02/25/2020 19:00 Picarro Gas Sampler (SN: 666) 0000028 1582657237.70 151.5369 60.0022 32.0000 1.9839 1.9856 418.0667 418.4879 0.0633 -1.0000 -1.0000 0000091 1582657237.80 151.5369 60.0022 32.0000 1.9831 1.9848 417.9483 418.3698 0.0632 -1.0000 -1.0000 0000169 1582657237.90 151.5369 60.0022 32.0000 1.9838 1.9854 417.8710 418.2925 0.0634 -1.0000 -1.0000 0000231 1582657238.00 151.5369 60.0022 32.0000 1.9837 1.9854 417.8174 418.2392 0.0633 -1.0000 -1.0000 0000294 1582657238.10 151.5369 60.0022 32.0000 1.9834 1.9851 417.9758 418.3975 0.0633 -1.0000 -1.0000 0000372 1582657238.20 151.5369 60.0022 32.0000 1.9834 1.9851 418.0036 418.4260 0.0635 -1.0000 -1.0000 0000903 1582657238.30 151.5007 60.0022 32.0000 1.9845 1.9861 417.9282 418.3520 0.0636 -1.0000 -1.0000 0000981 1582657238.40 151.4766 60.0022 32.0000 1.9836 1.9853 417.7717 418.1946 0.0635 -1.0000 -1.0000 0001044 1582657238.50 151.4766 60.0022 32.0000 1.9839 1.9855 417.8426 418.2646 0.0633 -1.0000 -1.0000 0001106 1582657238.60 151.4766 60.0022 32.0000 1.9835 1.9851 417.9047 418.3253 0.0631 -1.0000 -1.0000 0001169 1582657238.70 151.4766 60.0022 32.0000 1.9835 1.9852 417.9575 418.3782 0.0632 -1.0000 -1.0000 0001247 1582657238.80 151.4766 60.0022 32.0000 1.9835 1.9851 417.8206 418.2404 0.0629 -1.0000 -1.0000 0001309 1582657238.90 151.4766 60.0022 32.0000 1.9840 1.9857 417.7917 418.2112 0.0630 -1.0000 -1.0000 0001372 1582657239.00 151.5358 60.0022 32.0000 1.9835 1.9851 417.7885 418.2086 0.0631 -1.0000 -1.0000 0001450 1582657239.10 151.5358 60.0022 32.0000 1.9834 1.9850 418.0138 418.4340 0.0630 -1.0000 -1.0000 0001512 1582657239.20 151.5358 60.0022 32.0000 1.9834 1.9851 417.8911 418.3118 0.0632 -1.0000 -1.0000 0001637 1582657239.30 151.5358 60.0022 32.0000 1.9833 1.9849 417.8693 418.2894 0.0631 -1.0000 -1.0000 0001716 1582657239.40 151.5358 60.0022 32.0000 1.9845 1.9861 417.7920 418.2120 0.0631 -1.0000 -1.0000 0001778 1582657239.50 151.5413 60.0022 32.0000 1.9824 1.9841 417.9295 418.3498 0.0631 -1.0000 -1.0000 0001841 1582657239.60 151.5415 60.0022 32.0000 1.9830 1.9846 417.9619 418.3826 0.0631 -1.0000 -1.0000 0001903 1582657239.70 151.5415 60.0022 32.0000 1.9834 1.9851 417.9302 418.3502 0.0631 -1.0000 -1.0000 0002137 1582657239.80 151.5415 60.0022 32.0000 1.9837 1.9853 417.8161 418.2364 0.0631 -1.0000 -1.0000 0002216 1582657239.90 151.5415 60.0022 32.0000 1.9830 1.9846 417.8641 418.2845 0.0632 -1.0000 -1.0000 0002278 1582657240.00 151.5504 60.0022 32.0000 1.9827 1.9844 417.9773 418.3992 0.0633 -1.0000 -1.0000 0002341 1582657240.10 151.5825 60.0020 32.0000 1.9831 1.9847 417.8992 418.3204 0.0633 -1.0000 -1.0000 0002419 1582657240.20 151.5825 60.0020 32.0000 1.9835 1.9851 417.7548 418.1768 0.0634 -1.0000 -1.0000 0002653 1582657240.30 151.5825 60.0020 32.0000 1.9830 1.9846 417.8031 418.2257 0.0635 -1.0000 -1.0000 0002716 1582657240.40 151.5825 60.0020 32.0000 1.9829 1.9846 417.9731 418.3957 0.0635 -1.0000 -1.0000 0002794 1582657240.50 151.5825 60.0020 32.0000 1.9825 1.9841 417.9486 418.3718 0.0635 -1.0000 -1.0000 0002856 1582657240.60 151.5825 60.0020 32.0000 1.9830 1.9846 417.9470 418.3690 0.0634 -1.0000 -1.0000 0002919 1582657240.70 151.5170 60.0020 32.0000 1.9836 1.9852 417.7924 418.2158 0.0636 -1.0000 -1.0000 0003153 1582657240.80 151.5170 60.0020 32.0000 1.9831 1.9847 417.8069 418.2299 0.0635 -1.0000 -1.0000 0003216 1582657240.90 151.5170 60.0020 32.0000 1.9821 1.9838 417.8773 418.2994 0.0634 -1.0000 -1.0000 0003278 1582657241.00 151.5170 60.0020 32.0000 1.9824 1.9840 417.8672 418.2895 0.0634 -1.0000 -1.0000 0003356 1582657241.10 151.5170 60.0020 32.0000 1.9826 1.9843 417.6685 418.0912 0.0635 -1.0000 -1.0000 0003419 1582657241.20 151.5170 60.0020 32.0000 1.9831 1.9848 417.7539 418.1766 0.0634 -1.0000 -1.0000 0003684 1582657241.30 151.4873 60.0020 32.0000 1.9831 1.9847 417.8058 418.2285 0.0635 -1.0000 -1.0000 0003747 1582657241.40 151.4873 60.0020 32.0000 1.9830 1.9847 417.8948 418.3177 0.0634 -1.0000 -1.0000 0003810 1582657241.50 151.4873 60.0020 32.0000 1.9823 1.9840 417.7789 418.2024 0.0637 -1.0000 -1.0000 0003887 1582657241.60 151.4873 60.0020 32.0000 1.9830 1.9847 417.6852 418.1092 0.0637 -1.0000 -1.0000 0003950 1582657241.70 151.4873 60.0020 32.0000 1.9830 1.9846 417.6670 418.0912 0.0638 -1.0000 -1.0000 0004012 1582657241.80 151.4864 60.0020 32.0000 1.9825 1.9841 417.8934 418.3181 0.0637 -1.0000 -1.0000 0004122 1582657241.90 151.4778 60.0020 32.0000 1.9821 1.9837 417.9155 418.3388 0.0635 -1.0000 -1.0000 0004169 1582657242.00 151.4778 60.0020 32.0000 1.9824 1.9841 417.7420 418.1650 0.0635 -1.0000 -1.0000 0004247 1582657242.10 151.4778 60.0020 32.0000 1.9830 1.9846 417.7763 418.2002 0.0638 -1.0000 -1.0000 0004310 1582657242.20 151.4778 60.0020 32.0000 1.9825 1.9841 417.9344 418.3590 0.0637 -1.0000 -1.0000 0004372 1582657242.30 151.4778 60.0020 32.0000 1.9827 1.9844 418.0024 418.4266 0.0637 -1.0000 -1.0000 0004919 1582657242.40 151.3747 60.0020 32.0000 1.9831 1.9847 417.7943 418.2192 0.0638 -1.0000 -1.0000 0004981 1582657242.50 151.3747 60.0020 32.0000 1.9828 1.9845 417.7522 418.1770 0.0638 -1.0000 -1.0000 0005044 1582657242.60 151.3747 60.0020 32.0000 1.9825 1.9842 417.8748 418.2993 0.0637 -1.0000 -1.0000 0005106 1582657242.70 151.3747 60.0020 32.0000 1.9823 1.9839 417.9252 418.3495 0.0637 -1.0000 -1.0000 0005185 1582657242.80 151.3747 60.0020 32.0000 1.9829 1.9846 417.8997 418.3241 0.0638 -1.0000 -1.0000 0005622 1582657242.90 151.3741 60.0020 32.0000 1.9827 1.9843 417.7347 418.1594 0.0638 -1.0000 -1.0000 0005700 1582657243.00 151.3600 60.0020 32.0000 1.9821 1.9837 417.9361 418.3637 0.0642 -1.0000 -1.0000 0005778 1582657243.10 151.3600 60.0020 32.0000 1.9824 1.9841 417.9402 418.3674 0.0641 -1.0000 -1.0000 0005841 1582657243.20 151.3600 60.0020 32.0000 1.9823 1.9839 417.8348 418.2614 0.0641 -1.0000 -1.0000 0005887 1582657243.30 151.3600 60.0020 32.0000 1.9830 1.9847 417.7257 418.1516 0.0639 -1.0000 -1.0000 0005966 1582657243.40 151.3600 60.0020 32.0000 1.9825 1.9842 417.9144 418.3397 0.0638 -1.0000 -1.0000 0006028 1582657243.50 151.3934 60.0020 32.0000 1.9818 1.9835 417.9364 418.3606 0.0637 -1.0000 -1.0000 0006106 1582657243.60 151.3934 60.0020 32.0000 1.9822 1.9838 417.8215 418.2451 0.0636 -1.0000 -1.0000 0006169 1582657243.70 151.3934 60.0020 32.0000 1.9829 1.9845 417.8060 418.2290 0.0635 -1.0000 -1.0000 0006231 1582657243.80 151.3934 60.0020 32.0000 1.9829 1.9846 417.8625 418.2862 0.0636 -1.0000 -1.0000 0006309 1582657243.90 151.3934 60.0020 32.0000 1.9827 1.9843 417.8961 418.3201 0.0637 -1.0000 -1.0000 0006372 1582657244.00 151.4061 60.0020 32.0000 1.9826 1.9843 417.9289 418.3537 0.0638 -1.0000 -1.0000 0006434 1582657244.10 151.4506 60.0020 32.0000 1.9834 1.9850 417.9522 418.3761 0.0636 -1.0000 -1.0000 0006575 1582657244.20 151.4506 60.0020 32.0000 1.9830 1.9847 417.7674 418.1910 0.0636 -1.0000 -1.0000 0006637 1582657244.30 151.4506 60.0020 32.0000 1.9835 1.9851 417.7463 418.1694 0.0635 -1.0000 -1.0000 0006700 1582657244.40 151.4506 60.0020 32.0000 1.9828 1.9844 417.8498 418.2734 0.0636 -1.0000 -1.0000 0006763 1582657244.50 151.4506 60.0020 32.0000 1.9822 1.9838 417.8905 418.3141 0.0637 -1.0000 -1.0000 0006841 1582657244.60 151.4800 60.0018 32.0000 1.9829 1.9845 417.7719 418.1952 0.0635 -1.0000 -1.0000 0006888 1582657244.70 151.4800 60.0018 32.0000 1.9827 1.9844 417.7003 418.1222 0.0634 -1.0000 -1.0000 0006966 1582657244.80 151.4800 60.0018 32.0000 1.9828 1.9845 417.7050 418.1268 0.0634 -1.0000 -1.0000 0007669 1582657244.90 151.4800 60.0018 32.0000 1.9822 1.9839 417.8945 418.3166 0.0634 -1.0000 -1.0000 0007731 1582657245.00 151.4800 60.0018 32.0000 1.9831 1.9847 418.0410 418.4631 0.0634 -1.0000 -1.0000 0007809 1582657245.10 151.4899 60.0018 32.0000 1.9826 1.9843 417.8684 418.2908 0.0634 -1.0000 -1.0000 0007872 1582657245.20 151.5089 60.0018 32.0000 1.9828 1.9845 417.7677 418.1892 0.0633 -1.0000 -1.0000 0007934 1582657245.30 151.5089 60.0018 32.0000 1.9832 1.9848 417.8309 418.2527 0.0633 -1.0000 -1.0000 0007997 1582657245.40 151.5089 60.0018 32.0000 1.9825 1.9841 417.9798 418.4011 0.0632 -1.0000 -1.0000 0008075 1582657245.50 151.5089 60.0018 32.0000 1.9824 1.9841 417.9395 418.3620 0.0635 -1.0000 -1.0000 0008137 1582657245.60 151.5089 60.0018 32.0000 1.9825 1.9842 417.8528 418.2751 0.0634 -1.0000 -1.0000 0008200 1582657245.70 151.5119 60.0018 32.0000 1.9821 1.9837 417.8621 418.2838 0.0634 -1.0000 -1.0000 0008262 1582657245.80 151.5498 60.0018 32.0000 1.9823 1.9840 417.9162 418.3392 0.0635 -1.0000 -1.0000 0008341 1582657245.90 151.5498 60.0018 32.0000 1.9824 1.9840 418.0274 418.4494 0.0633 -1.0000 -1.0000 0008403 1582657246.00 151.5498 60.0018 32.0000 1.9832 1.9849 417.9517 418.3735 0.0633 -1.0000 -1.0000 0008466 1582657246.10 151.5498 60.0018 32.0000 1.9832 1.9848 417.8197 418.2414 0.0633 -1.0000 -1.0000 0008528 1582657246.20 151.5498 60.0018 32.0000 1.9836 1.9853 417.8443 418.2652 0.0631 -1.0000 -1.0000 0008591 1582657246.30 151.5506 60.0018 32.0000 1.9830 1.9847 417.9303 418.3532 0.0635 -1.0000 -1.0000 0008653 1582657246.40 151.5506 60.0018 32.0000 1.9823 1.9839 417.9477 418.3707 0.0635 -1.0000 -1.0000 0008919 1582657246.50 151.5506 60.0018 32.0000 1.9828 1.9844 417.8652 418.2877 0.0634 -1.0000 -1.0000 0008981 1582657246.60 151.5506 60.0018 32.0000 1.9833 1.9850 417.8030 418.2252 0.0634 -1.0000 -1.0000 0009044 1582657246.70 151.5506 60.0018 32.0000 1.9832 1.9849 417.8235 418.2450 0.0633 -1.0000 -1.0000 0009106 1582657246.80 151.5506 60.0018 32.0000 1.9832 1.9849 417.8820 418.3044 0.0635 -1.0000 -1.0000 0009169 1582657246.90 151.5107 60.0018 32.0000 1.9821 1.9837 417.9292 418.3521 0.0635 -1.0000 -1.0000 0009356 1582657247.00 151.5107 60.0018 32.0000 1.9826 1.9842 417.9014 418.3247 0.0636 -1.0000 -1.0000 0009419 1582657247.10 151.5107 60.0018 32.0000 1.9835 1.9852 417.8157 418.2401 0.0637 -1.0000 -1.0000 0009481 1582657247.20 151.5107 60.0018 32.0000 1.9820 1.9837 417.8862 418.3107 0.0637 -1.0000 -1.0000 0009544 1582657247.30 151.5107 60.0018 32.0000 1.9822 1.9839 417.9021 418.3254 0.0635 -1.0000 -1.0000 0009622 1582657247.40 151.4347 60.0018 32.0000 1.9821 1.9838 417.9392 418.3621 0.0635 -1.0000 -1.0000 0009872 1582657247.50 151.4304 60.0018 32.0000 1.9837 1.9853 417.7313 418.1544 0.0635 -1.0000 -1.0000 0009934 1582657247.60 151.4304 60.0018 32.0000 1.9833 1.9850 417.8857 418.3086 0.0635 -1.0000 -1.0000 0010012 1582657247.70 151.4304 60.0018 32.0000 1.9826 1.9843 417.9712 418.3948 0.0636 -1.0000 -1.0000 0010091 1582657247.80 151.4304 60.0018 32.0000 1.9820 1.9836 417.9304 418.3536 0.0636 -1.0000 -1.0000 0010169 1582657247.90 151.4304 60.0018 32.0000 1.9827 1.9844 418.0220 418.4450 0.0635 -1.0000 -1.0000 0010700 1582657248.00 151.4857 60.0018 32.0000 1.9835 1.9852 417.7874 418.2108 0.0635 -1.0000 -1.0000 0010763 1582657248.10 151.4913 60.0018 32.0000 1.9829 1.9845 417.8132 418.2361 0.0635 -1.0000 -1.0000 0010841 1582657248.20 151.4913 60.0018 32.0000 1.9825 1.9842 417.9390 418.3628 0.0636 -1.0000 -1.0000 0010903 1582657248.30 151.4913 60.0018 32.0000 1.9835 1.9852 417.9073 418.3311 0.0636 -1.0000 -1.0000 0010966 1582657248.40 151.4913 60.0018 32.0000 1.9837 1.9853 417.8444 418.2667 0.0634 -1.0000 -1.0000 0011153 1582657248.50 151.4891 60.0018 32.0000 1.9834 1.9851 417.8261 418.2491 0.0635 -1.0000 -1.0000 0011247 1582657248.60 151.4617 60.0018 32.0000 1.9835 1.9852 417.9058 418.3288 0.0635 -1.0000 -1.0000 0011309 1582657248.70 151.4617 60.0018 32.0000 1.9830 1.9847 418.0283 418.4521 0.0637 -1.0000 -1.0000 0011372 1582657248.80 151.4617 60.0018 32.0000 1.9830 1.9847 417.8958 418.3214 0.0639 -1.0000 -1.0000 0011434 1582657248.90 151.4617 60.0018 32.0000 1.9836 1.9853 417.8358 418.2595 0.0635 -1.0000 -1.0000 0011497 1582657249.00 151.4617 60.0018 32.0000 1.9837 1.9853 417.8965 418.3186 0.0633 -1.0000 -1.0000 0011575 1582657249.10 151.4367 60.0018 32.0000 1.9837 1.9854 417.9589 418.3809 0.0634 -1.0000 -1.0000 0011638 1582657249.20 151.4367 60.0018 32.0000 1.9828 1.9845 417.9609 418.3845 0.0636 -1.0000 -1.0000 0011700 1582657249.30 151.4367 60.0018 32.0000 1.9836 1.9853 417.8974 418.3222 0.0638 -1.0000 -1.0000 0011778 1582657249.40 151.4367 60.0018 32.0000 1.9834 1.9850 417.7883 418.2122 0.0637 -1.0000 -1.0000 0011841 1582657249.50 151.4367 60.0018 32.0000 1.9828 1.9844 417.9624 418.3874 0.0638 -1.0000 -1.0000 0011919 1582657249.60 151.4567 60.0016 32.0000 1.9835 1.9852 418.0363 418.4597 0.0634 -1.0000 -1.0000 0011981 1582657249.70 151.4773 60.0014 32.0000 1.9829 1.9845 417.9460 418.3685 0.0634 -1.0000 -1.0000 0012044 1582657249.80 151.4773 60.0014 32.0000 1.9835 1.9851 417.7777 418.1992 0.0633 -1.0000 -1.0000 0012106 1582657249.90 151.4773 60.0014 32.0000 1.9834 1.9851 417.8113 418.2326 0.0632 -1.0000 -1.0000 0012169 1582657250.00 151.4773 60.0014 32.0000 1.9830 1.9847 417.9573 418.3780 0.0632 -1.0000 -1.0000 0012372 1582657250.10 151.4773 60.0014 32.0000 1.9829 1.9846 418.0041 418.4258 0.0633 -1.0000 -1.0000 0012434 1582657250.20 151.4815 60.0014 32.0000 1.9828 1.9845 417.9527 418.3746 0.0633 -1.0000 -1.0000 0012497 1582657250.30 151.4815 60.0014 32.0000 1.9841 1.9857 417.8823 418.3032 0.0632 -1.0000 -1.0000 0012559 1582657250.40 151.4815 60.0014 32.0000 1.9838 1.9855 417.8418 418.2636 0.0633 -1.0000 -1.0000 0012637 1582657250.50 151.4815 60.0014 32.0000 1.9831 1.9847 417.9649 418.3867 0.0633 -1.0000 -1.0000 0012888 1582657250.60 151.4815 60.0014 32.0000 1.9832 1.9848 417.9790 418.4011 0.0634 -1.0000 -1.0000 0012950 1582657250.70 151.4815 60.0014 32.0000 1.9837 1.9853 417.8321 418.2540 0.0633 -1.0000 -1.0000 0013012 1582657250.80 151.4815 60.0014 32.0000 1.9845 1.9861 417.8550 418.2754 0.0632 -1.0000 -1.0000 0013091 1582657250.90 151.5592 60.0014 32.0000 1.9831 1.9847 417.9271 418.3490 0.0634 -1.0000 -1.0000 0013138 1582657251.00 151.5606 60.0014 32.0000 1.9835 1.9851 418.0619 418.4823 0.0631 -1.0000 -1.0000 0013700 1582657251.10 151.5606 60.0014 32.0000 1.9832 1.9848 417.8892 418.3111 0.0633 -1.0000 -1.0000 0013762 1582657251.20 151.5606 60.0014 32.0000 1.9836 1.9853 417.8470 418.2677 0.0632 -1.0000 -1.0000 0013825 1582657251.30 151.5606 60.0014 32.0000 1.9833 1.9850 417.9107 418.3310 0.0631 -1.0000 -1.0000 0013903 1582657251.40 151.5606 60.0014 32.0000 1.9828 1.9844 417.9543 418.3759 0.0633 -1.0000 -1.0000 0013966 1582657251.50 151.5688 60.0014 32.0000 1.9842 1.9858 417.8945 418.3164 0.0634 -1.0000 -1.0000 0014137 1582657251.60 151.5693 60.0014 32.0000 1.9844 1.9861 417.8070 418.2294 0.0634 -1.0000 -1.0000 0014200 1582657251.70 151.5693 60.0014 32.0000 1.9836 1.9852 417.9214 418.3444 0.0635 -1.0000 -1.0000 0014262 1582657251.80 151.5693 60.0014 32.0000 1.9829 1.9846 417.9462 418.3682 0.0633 -1.0000 -1.0000 0014325 1582657251.90 151.5693 60.0014 32.0000 1.9833 1.9849 417.9139 418.3354 0.0633 -1.0000 -1.0000 0014387 1582657252.00 151.5693 60.0014 32.0000 1.9834 1.9851 417.8401 418.2617 0.0633 -1.0000 -1.0000 0014450 1582657252.10 151.5401 60.0014 32.0000 1.9832 1.9849 417.7797 418.2012 0.0633 -1.0000 -1.0000 0014528 1582657252.20 151.5401 60.0014 32.0000 1.9837 1.9853 417.9189 418.3399 0.0632 -1.0000 -1.0000 0014591 1582657252.30 151.5401 60.0014 32.0000 1.9833 1.9849 417.9394 418.3611 0.0634 -1.0000 -1.0000 0014653 1582657252.40 151.5401 60.0014 32.0000 1.9828 1.9845 417.8252 418.2483 0.0634 -1.0000 -1.0000 0014731 1582657252.50 151.5401 60.0014 32.0000 1.9833 1.9850 417.7839 418.2049 0.0632 -1.0000 -1.0000 0014794 1582657252.60 151.5367 60.0014 32.0000 1.9832 1.9849 417.9222 418.3435 0.0633 -1.0000 -1.0000 0015169 1582657252.70 151.5273 60.0014 32.0000 1.9830 1.9846 418.0584 418.4804 0.0633 -1.0000 -1.0000 0015247 1582657252.80 151.5273 60.0014 32.0000 1.9829 1.9845 417.9286 418.3502 0.0633 -1.0000 -1.0000 0015309 1582657252.90 151.5273 60.0014 32.0000 1.9834 1.9850 417.8896 418.3112 0.0632 -1.0000 -1.0000 0015372 1582657253.00 151.5273 60.0014 32.0000 1.9832 1.9848 417.8610 418.2819 0.0632 -1.0000 -1.0000 0015434 1582657253.10 151.5273 60.0014 32.0000 1.9823 1.9840 417.9462 418.3661 0.0631 -1.0000 -1.0000 0015512 1582657253.20 151.4715 60.0014 32.0000 1.9825 1.9841 417.9976 418.4186 0.0632 -1.0000 -1.0000 0015560 1582657253.30 151.4704 60.0014 32.0000 1.9833 1.9849 417.8802 418.3025 0.0635 -1.0000 -1.0000 0015637 1582657253.40 151.4704 60.0014 32.0000 1.9831 1.9847 417.8024 418.2244 0.0634 -1.0000 -1.0000 0015700 1582657253.50 151.4704 60.0014 32.0000 1.9835 1.9851 417.7580 418.1802 0.0634 -1.0000 -1.0000 0015778 1582657253.60 151.4704 60.0014 32.0000 1.9823 1.9840 417.9455 418.3680 0.0634 -1.0000 -1.0000 0015919 1582657253.70 151.4704 60.0014 32.0000 1.9831 1.9847 417.9783 418.4011 0.0634 -1.0000 -1.0000 0015981 1582657253.80 151.4704 60.0014 32.0000 1.9835 1.9851 417.7251 418.1467 0.0633 -1.0000 -1.0000 0016044 1582657253.90 151.4906 60.0014 32.0000 1.9836 1.9853 417.9321 418.3535 0.0633 -1.0000 -1.0000 0016106 1582657254.00 151.4906 60.0014 32.0000 1.9822 1.9838 417.9665 418.3884 0.0634 -1.0000 -1.0000 0016169 1582657254.10 151.4906 60.0014 32.0000 1.9830 1.9846 417.9719 418.3932 0.0632 -1.0000 -1.0000 0016434 1582657254.20 151.4906 60.0014 32.0000 1.9836 1.9852 417.7513 418.1731 0.0633 -1.0000 -1.0000 0016481 1582657254.30 151.4906 60.0014 32.0000 1.9830 1.9846 417.7683 418.1899 0.0633 -1.0000 -1.0000 0016544 1582657254.40 151.5017 60.0014 32.0000 1.9837 1.9853 417.9488 418.3700 0.0632 -1.0000 -1.0000 0016622 1582657254.50 151.5173 60.0014 32.0000 1.9828 1.9844 417.9988 418.4211 0.0634 -1.0000 -1.0000 0016684 1582657254.60 151.5173 60.0014 32.0000 1.9834 1.9850 417.8543 418.2768 0.0635 -1.0000 -1.0000 0016950 1582657254.70 151.5173 60.0014 32.0000 1.9838 1.9854 417.8560 418.2799 0.0638 -1.0000 -1.0000 0017028 1582657254.80 151.5173 60.0014 32.0000 1.9836 1.9852 418.0118 418.4369 0.0638 -1.0000 -1.0000 0017091 1582657254.90 151.5173 60.0014 32.0000 1.9830 1.9846 417.9878 418.4124 0.0637 -1.0000 -1.0000 0017153 1582657255.00 151.4611 60.0012 32.0000 1.9843 1.9860 417.8762 418.3004 0.0637 -1.0000 -1.0000 0017231 1582657255.10 151.4611 60.0012 32.0000 1.9838 1.9855 417.7827 418.2068 0.0637 -1.0000 -1.0000 0017419 1582657255.20 151.4611 60.0012 32.0000 1.9827 1.9843 417.8628 418.2860 0.0635 -1.0000 -1.0000 0017481 1582657255.30 151.4611 60.0012 32.0000 1.9820 1.9837 418.0522 418.4760 0.0637 -1.0000 -1.0000 0017560 1582657255.40 151.4611 60.0012 32.0000 1.9826 1.9843 417.9828 418.4083 0.0639 -1.0000 -1.0000 0017622 1582657255.50 151.4611 60.0012 32.0000 1.9832 1.9848 417.7914 418.2180 0.0639 -1.0000 -1.0000 0017700 1582657255.60 151.4540 60.0012 32.0000 1.9844 1.9860 417.8100 418.2331 0.0635 -1.0000 -1.0000 0018450 1582657255.70 151.4540 60.0012 32.0000 1.9834 1.9851 417.8255 418.2483 0.0635 -1.0000 -1.0000 0018512 1582657255.80 151.4540 60.0012 32.0000 1.9826 1.9843 418.0324 418.4569 0.0637 -1.0000 -1.0000 0018575 1582657255.90 151.4540 60.0012 32.0000 1.9829 1.9846 418.0185 418.4428 0.0638 -1.0000 -1.0000 0018637 1582657256.00 151.4540 60.0012 32.0000 1.9829 1.9846 417.9178 418.3435 0.0639 -1.0000 -1.0000 0018700 1582657256.10 151.4997 60.0012 32.0000 1.9831 1.9847 417.8217 418.2473 0.0639 -1.0000 -1.0000 0018778 1582657256.20 151.4997 60.0012 32.0000 1.9841 1.9857 417.8933 418.3176 0.0637 -1.0000 -1.0000 0018841 1582657256.30 151.4997 60.0012 32.0000 1.9822 1.9838 417.9969 418.4214 0.0636 -1.0000 -1.0000 0018903 1582657256.40 151.4997 60.0012 32.0000 1.9834 1.9851 418.0026 418.4261 0.0636 -1.0000 -1.0000 0018981 1582657256.50 151.4997 60.0012 32.0000 1.9840 1.9857 417.7677 418.1920 0.0636 -1.0000 -1.0000 0019044 1582657256.60 151.4992 60.0012 32.0000 1.9834 1.9850 417.7608 418.1838 0.0635 -1.0000 -1.0000 0019106 1582657256.70 151.4983 60.0012 32.0000 1.9836 1.9852 417.8805 418.3034 0.0635 -1.0000 -1.0000 0019185 1582657256.80 151.4983 60.0012 32.0000 1.9835 1.9851 417.8102 418.2319 0.0633 -1.0000 -1.0000 0019247 1582657256.90 151.4983 60.0012 32.0000 1.9828 1.9845 417.9288 418.3508 0.0634 -1.0000 -1.0000 0019309 1582657257.00 151.4983 60.0012 32.0000 1.9838 1.9855 417.8670 418.2902 0.0636 -1.0000 -1.0000 0019387 1582657257.10 151.4983 60.0012 32.0000 1.9840 1.9856 417.7198 418.1424 0.0634 -1.0000 -1.0000 0019450 1582657257.20 151.5632 60.0012 32.0000 1.9834 1.9851 417.8288 418.2507 0.0634 -1.0000 -1.0000 0019622 1582657257.30 151.5632 60.0012 32.0000 1.9835 1.9851 418.0077 418.4300 0.0634 -1.0000 -1.0000 0019700 1582657257.40 151.5632 60.0012 32.0000 1.9832 1.9849 417.8478 418.2696 0.0633 -1.0000 -1.0000 0019762 1582657257.50 151.5632 60.0012 32.0000 1.9837 1.9853 417.6885 418.1100 0.0633 -1.0000 -1.0000 0019825 1582657257.60 151.5632 60.0012 32.0000 1.9833 1.9850 417.8226 418.2456 0.0636 -1.0000 -1.0000 0019887 1582657257.70 151.5632 60.0012 32.0000 1.9833 1.9850 417.9358 418.3604 0.0638 -1.0000 -1.0000 0020122 1582657257.80 151.5762 60.0012 32.0000 1.9831 1.9847 417.8670 418.2922 0.0638 -1.0000 -1.0000 0020200 1582657257.90 151.5808 60.0012 32.0000 1.9836 1.9853 417.7112 418.1350 0.0636 -1.0000 -1.0000 0020262 1582657258.00 151.5808 60.0012 32.0000 1.9839 1.9856 417.7356 418.1586 0.0635 -1.0000 -1.0000 0020325 1582657258.10 151.5808 60.0012 32.0000 1.9836 1.9852 417.8601 418.2841 0.0637 -1.0000 -1.0000 0020544 1582657258.20 151.5808 60.0012 32.0000 1.9826 1.9843 418.0072 418.4307 0.0636 -1.0000 -1.0000 0020606 1582657258.30 151.5808 60.0012 32.0000 1.9833 1.9850 417.8626 418.2863 0.0637 -1.0000 -1.0000 0020872 1582657258.40 151.5119 60.0012 32.0000 1.9840 1.9857 417.8547 418.2787 0.0636 -1.0000 -1.0000 0020950 1582657258.50 151.5119 60.0012 32.0000 1.9826 1.9843 417.8841 418.3081 0.0636 -1.0000 -1.0000 0021012 1582657258.60 151.5119 60.0012 32.0000 1.9825 1.9842 417.8978 418.3207 0.0636 -1.0000 -1.0000 0021075 1582657258.70 151.5119 60.0012 32.0000 1.9826 1.9842 417.9239 418.3479 0.0636 -1.0000 -1.0000 0021153 1582657258.80 151.5119 60.0012 32.0000 1.9831 1.9848 417.7274 418.1507 0.0635 -1.0000 -1.0000 0021403 1582657258.90 151.5490 60.0012 32.0000 1.9829 1.9845 417.7593 418.1817 0.0635 -1.0000 -1.0000 0021466 1582657259.00 151.5532 60.0012 32.0000 1.9830 1.9847 417.9127 418.3355 0.0635 -1.0000 -1.0000 0021528 1582657259.10 151.5532 60.0012 32.0000 1.9828 1.9845 417.9444 418.3679 0.0636 -1.0000 -1.0000 0021591 1582657259.20 151.5532 60.0012 32.0000 1.9829 1.9845 417.7936 418.2174 0.0636 -1.0000 -1.0000 0021653 1582657259.30 151.5532 60.0012 32.0000 1.9832 1.9848 417.7081 418.1312 0.0635 -1.0000 -1.0000 0021903 1582657259.40 151.5456 60.0012 32.0000 1.9841 1.9857 417.7191 418.1420 0.0635 -1.0000 -1.0000 0021966 1582657259.50 151.5159 60.0012 32.0000 1.9833 1.9849 417.7173 418.1391 0.0634 -1.0000 -1.0000 0022044 1582657259.60 151.5159 60.0012 32.0000 1.9832 1.9849 417.9075 418.3294 0.0633 -1.0000 -1.0000 0022106 1582657259.70 151.5159 60.0012 32.0000 1.9835 1.9852 417.7469 418.1685 0.0633 -1.0000 -1.0000 0022169 1582657259.80 151.5159 60.0012 32.0000 1.9834 1.9851 417.6859 418.1061 0.0631 -1.0000 -1.0000 0022231 1582657259.90 151.5159 60.0012 32.0000 1.9828 1.9845 417.8765 418.2989 0.0635 -1.0000 -1.0000 0022309 1582657260.00 151.4841 60.0016 32.0000 1.9830 1.9846 417.9669 418.3911 0.0638 -1.0000 -1.0000 0022372 1582657260.10 151.4841 60.0016 32.0000 1.9826 1.9842 417.8965 418.3206 0.0636 -1.0000 -1.0000 0022434 1582657260.20 151.4841 60.0016 32.0000 1.9841 1.9857 417.9035 418.3273 0.0636 -1.0000 -1.0000 0022497 1582657260.30 151.4841 60.0016 32.0000 1.9839 1.9856 417.8001 418.2239 0.0636 -1.0000 -1.0000 0022622 1582657260.40 151.4841 60.0016 32.0000 1.9836 1.9852 417.9129 418.3356 0.0634 -1.0000 -1.0000 0022700 1582657260.50 151.4838 60.0016 32.0000 1.9829 1.9846 417.9566 418.3804 0.0636 -1.0000 -1.0000 0022763 1582657260.60 151.4783 60.0016 32.0000 1.9827 1.9844 418.0029 418.4268 0.0636 -1.0000 -1.0000 0022825 1582657260.70 151.4783 60.0016 32.0000 1.9829 1.9846 417.7982 418.2213 0.0635 -1.0000 -1.0000 0022903 1582657260.80 151.4783 60.0016 32.0000 1.9831 1.9847 417.7784 418.2022 0.0636 -1.0000 -1.0000 0022966 1582657260.90 151.4783 60.0016 32.0000 1.9835 1.9851 417.9278 418.3507 0.0635 -1.0000 -1.0000 0023028 1582657261.00 151.4781 60.0016 32.0000 1.9830 1.9846 417.9710 418.3954 0.0639 -1.0000 -1.0000 0023091 1582657261.10 151.4402 60.0016 32.0000 1.9828 1.9844 417.9534 418.3791 0.0638 -1.0000 -1.0000 0023153 1582657261.20 151.4402 60.0016 32.0000 1.9836 1.9853 417.8182 418.2422 0.0637 -1.0000 -1.0000 0023231 1582657261.30 151.4402 60.0016 32.0000 1.9834 1.9850 417.6749 418.0988 0.0637 -1.0000 -1.0000 0023622 1582657261.40 151.4402 60.0016 32.0000 1.9836 1.9852 417.7831 418.2066 0.0635 -1.0000 -1.0000 0023684 1582657261.50 151.4402 60.0016 32.0000 1.9833 1.9850 417.9104 418.3329 0.0634 -1.0000 -1.0000 0023762 1582657261.60 151.4464 60.0016 32.0000 1.9834 1.9850 417.8173 418.2396 0.0634 -1.0000 -1.0000 0023825 1582657261.70 151.4551 60.0016 32.0000 1.9837 1.9853 417.7220 418.1438 0.0634 -1.0000 -1.0000 0023887 1582657261.80 151.4551 60.0016 32.0000 1.9843 1.9860 417.7715 418.1942 0.0634 -1.0000 -1.0000 0024450 1582657261.90 151.4551 60.0016 32.0000 1.9831 1.9848 417.9067 418.3279 0.0633 -1.0000 -1.0000 0024528 1582657262.00 151.4551 60.0016 32.0000 1.9834 1.9851 417.9486 418.3704 0.0633 -1.0000 -1.0000 0024591 1582657262.10 151.4551 60.0016 32.0000 1.9834 1.9850 417.8386 418.2597 0.0633 -1.0000 -1.0000 0024669 1582657262.20 151.4628 60.0016 32.0000 1.9835 1.9851 417.8303 418.2517 0.0633 -1.0000 -1.0000 0024731 1582657262.30 151.4628 60.0016 32.0000 1.9835 1.9851 417.9138 418.3342 0.0630 -1.0000 -1.0000 0024794 1582657262.40 151.4628 60.0016 32.0000 1.9830 1.9847 417.9248 418.3453 0.0632 -1.0000 -1.0000 0024856 1582657262.50 151.4628 60.0016 32.0000 1.9833 1.9849 417.9628 418.3843 0.0633 -1.0000 -1.0000 0024919 1582657262.60 151.4628 60.0016 32.0000 1.9843 1.9859 417.7680 418.1894 0.0633 -1.0000 -1.0000 0024997 1582657262.70 151.4850 60.0016 32.0000 1.9837 1.9853 417.7690 418.1911 0.0634 -1.0000 -1.0000 0025060 1582657262.80 151.4850 60.0016 32.0000 1.9836 1.9852 417.8757 418.2970 0.0632 -1.0000 -1.0000 0025137 1582657262.90 151.4850 60.0016 32.0000 1.9841 1.9857 418.0099 418.4304 0.0630 -1.0000 -1.0000 0025200 1582657263.00 151.4850 60.0016 32.0000 1.9831 1.9847 417.8690 418.2895 0.0633 -1.0000 -1.0000 0025278 1582657263.10 151.4850 60.0016 32.0000 1.9843 1.9860 417.8155 418.2362 0.0632 -1.0000 -1.0000 0025341 1582657263.20 151.5022 60.0016 32.0000 1.9838 1.9854 417.8281 418.2490 0.0633 -1.0000 -1.0000 0025403 1582657263.30 151.5539 60.0016 32.0000 1.9827 1.9844 417.9232 418.3443 0.0631 -1.0000 -1.0000 0025466 1582657263.40 151.5539 60.0016 32.0000 1.9827 1.9844 417.8785 418.2984 0.0630 -1.0000 -1.0000 0025669 1582657263.50 151.5539 60.0016 32.0000 1.9833 1.9849 417.7275 418.1481 0.0632 -1.0000 -1.0000 0025747 1582657263.60 151.5539 60.0016 32.0000 1.9843 1.9860 417.7250 418.1460 0.0632 -1.0000 -1.0000 0025809 1582657263.70 151.5539 60.0016 32.0000 1.9836 1.9853 417.9176 418.3388 0.0632 -1.0000 -1.0000 0025872 1582657263.80 151.5370 60.0016 32.0000 1.9832 1.9849 417.9416 418.3619 0.0629 -1.0000 -1.0000 0025950 1582657263.90 151.5370 60.0016 32.0000 1.9832 1.9849 417.8118 418.2294 0.0629 -1.0000 -1.0000 0026184 1582657264.00 151.5370 60.0016 32.0000 1.9842 1.9858 417.7608 418.1821 0.0633 -1.0000 -1.0000 0026247 1582657264.10 151.5370 60.0016 32.0000 1.9840 1.9856 417.7897 418.2089 0.0631 -1.0000 -1.0000 0026309 1582657264.20 151.5370 60.0016 32.0000 1.9830 1.9846 417.9060 418.3284 0.0634 -1.0000 -1.0000 0026372 1582657264.30 151.5370 60.0016 32.0000 1.9838 1.9854 417.8629 418.2846 0.0633 -1.0000 -1.0000 0026434 1582657264.40 151.5726 60.0016 32.0000 1.9829 1.9845 417.7492 418.1714 0.0634 -1.0000 -1.0000 0026684 1582657264.50 151.5726 60.0016 32.0000 1.9828 1.9844 417.7548 418.1762 0.0633 -1.0000 -1.0000 0026747 1582657264.60 151.5726 60.0016 32.0000 1.9820 1.9837 417.9541 418.3757 0.0633 -1.0000 -1.0000 0026809 1582657264.70 151.5726 60.0016 32.0000 1.9824 1.9840 417.8903 418.3128 0.0634 -1.0000 -1.0000 0026887 1582657264.80 151.5726 60.0016 32.0000 1.9832 1.9849 417.8533 418.2774 0.0636 -1.0000 -1.0000 0026950 1582657264.90 151.5779 60.0014 32.0000 1.9839 1.9855 417.8596 418.2825 0.0635 -1.0000 -1.0000 0028044 1582657265.00 151.5821 60.0013 32.0000 1.9822 1.9838 417.7766 418.2000 0.0636 -1.0000 -1.0000 0028122 1582657265.10 151.5821 60.0013 32.0000 1.9829 1.9846 417.9989 418.4224 0.0636 -1.0000 -1.0000 0028184 1582657265.20 151.5821 60.0013 32.0000 1.9828 1.9845 417.9972 418.4208 0.0635 -1.0000 -1.0000 0028247 1582657265.30 151.5821 60.0013 32.0000 1.9827 1.9843 417.8371 418.2588 0.0633 -1.0000 -1.0000 0028309 1582657265.40 151.5821 60.0013 32.0000 1.9836 1.9853 417.7251 418.1451 0.0630 -1.0000 -1.0000 0028372 1582657265.50 151.4978 60.0013 32.0000 1.9834 1.9850 417.8015 418.2220 0.0631 -1.0000 -1.0000 0028466 1582657265.60 151.4978 60.0013 32.0000 1.9829 1.9845 417.9540 418.3739 0.0631 -1.0000 -1.0000 0028528 1582657265.70 151.4978 60.0013 32.0000 1.9825 1.9842 417.8752 418.2959 0.0632 -1.0000 -1.0000 0028591 1582657265.80 151.4978 60.0013 32.0000 1.9831 1.9848 417.7895 418.2119 0.0634 -1.0000 -1.0000 0028653 1582657265.90 151.4978 60.0013 32.0000 1.9833 1.9849 417.7352 418.1559 0.0631 -1.0000 -1.0000 0028716 1582657266.00 151.5204 60.0013 32.0000 1.9828 1.9845 417.6950 418.1158 0.0632 -1.0000 -1.0000 0028778 1582657266.10 151.5204 60.0013 32.0000 1.9829 1.9846 417.9198 418.3411 0.0633 -1.0000 -1.0000 0028856 1582657266.20 151.5204 60.0013 32.0000 1.9836 1.9852 417.9254 418.3482 0.0634 -1.0000 -1.0000 0028919 1582657266.30 151.5204 60.0013 32.0000 1.9830 1.9846 417.8643 418.2850 0.0631 -1.0000 -1.0000 0028981 1582657266.40 151.5204 60.0013 32.0000 1.9835 1.9851 417.7442 418.1654 0.0633 -1.0000 -1.0000 0029060 1582657266.50 151.5166 60.0013 32.0000 1.9828 1.9845 417.8558 418.2771 0.0634 -1.0000 -1.0000 0029122 1582657266.60 151.5068 60.0013 32.0000 1.9833 1.9850 417.8879 418.3102 0.0634 -1.0000 -1.0000 0029184 1582657266.70 151.5068 60.0013 32.0000 1.9832 1.9849 417.7976 418.2199 0.0635 -1.0000 -1.0000 0029262 1582657266.80 151.5068 60.0013 32.0000 1.9830 1.9846 417.8046 418.2272 0.0634 -1.0000 -1.0000 0029325 1582657266.90 151.5068 60.0013 32.0000 1.9833 1.9849 417.8718 418.2941 0.0635 -1.0000 -1.0000 0029387 1582657267.00 151.5068 60.0013 32.0000 1.9830 1.9846 417.9294 418.3521 0.0634 -1.0000 -1.0000 0029450 1582657267.10 151.4700 60.0013 32.0000 1.9825 1.9842 417.9363 418.3583 0.0635 -1.0000 -1.0000 0029512 1582657267.20 151.4700 60.0013 32.0000 1.9826 1.9842 417.7936 418.2171 0.0635 -1.0000 -1.0000 0029575 1582657267.30 151.4700 60.0013 32.0000 1.9835 1.9851 417.8012 418.2236 0.0634 -1.0000 -1.0000 0029653 1582657267.40 151.4700 60.0013 32.0000 1.9828 1.9844 417.9794 418.4022 0.0635 -1.0000 -1.0000 0029716 1582657267.50 151.4700 60.0013 32.0000 1.9826 1.9842 418.0527 418.4762 0.0635 -1.0000 -1.0000 0029903 1582657267.60 151.4609 60.0013 32.0000 1.9836 1.9853 417.8368 418.2596 0.0635 -1.0000 -1.0000 0029966 1582657267.70 151.4538 60.0013 32.0000 1.9835 1.9852 417.7719 418.1945 0.0634 -1.0000 -1.0000 0030028 1582657267.80 151.4538 60.0013 32.0000 1.9832 1.9848 417.9545 418.3776 0.0635 -1.0000 -1.0000 0030106 1582657267.90 151.4538 60.0013 32.0000 1.9827 1.9844 417.9207 418.3435 0.0635 -1.0000 -1.0000 0030169 1582657268.00 151.4538 60.0013 32.0000 1.9837 1.9853 417.8335 418.2555 0.0633 -1.0000 -1.0000 0030434 1582657268.10 151.4538 60.0013 32.0000 1.9839 1.9855 417.7504 418.1727 0.0635 -1.0000 -1.0000 0030512 1582657268.20 151.4549 60.0013 32.0000 1.9831 1.9847 417.7350 418.1579 0.0636 -1.0000 -1.0000 0030575 1582657268.30 151.4749 60.0013 32.0000 1.9826 1.9842 417.9343 418.3579 0.0636 -1.0000 -1.0000 0030653 1582657268.40 151.4749 60.0013 32.0000 1.9829 1.9846 417.8520 418.2750 0.0635 -1.0000 -1.0000 0030778 1582657268.50 151.4749 60.0013 32.0000 1.9836 1.9852 417.7088 418.1316 0.0636 -1.0000 -1.0000 0030934 1582657268.60 151.4749 60.0013 32.0000 1.9828 1.9844 417.7816 418.2057 0.0637 -1.0000 -1.0000 0030997 1582657268.70 151.4749 60.0013 32.0000 1.9834 1.9850 417.8384 418.2627 0.0637 -1.0000 -1.0000 0031075 1582657268.80 151.4479 60.0013 32.0000 1.9831 1.9847 417.8380 418.2627 0.0638 -1.0000 -1.0000 0031137 1582657268.90 151.4479 60.0013 32.0000 1.9836 1.9853 417.7534 418.1792 0.0639 -1.0000 -1.0000 0031200 1582657269.00 151.4479 60.0013 32.0000 1.9833 1.9849 417.7885 418.2134 0.0639 -1.0000 -1.0000 0031434 1582657269.10 151.4479 60.0013 32.0000 1.9832 1.9849 417.8787 418.3036 0.0636 -1.0000 -1.0000 0031497 1582657269.20 151.4479 60.0013 32.0000 1.9826 1.9842 417.9983 418.4218 0.0636 -1.0000 -1.0000 0031560 1582657269.30 151.4796 60.0013 32.0000 1.9834 1.9851 417.8918 418.3165 0.0638 -1.0000 -1.0000 0031622 1582657269.40 151.5089 60.0013 32.0000 1.9842 1.9859 417.7339 418.1579 0.0636 -1.0000 -1.0000 0031700 1582657269.50 151.5089 60.0013 32.0000 1.9837 1.9854 417.8168 418.2409 0.0636 -1.0000 -1.0000 0031934 1582657269.60 151.5089 60.0013 32.0000 1.9830 1.9847 417.9172 418.3403 0.0635 -1.0000 -1.0000 0031997 1582657269.70 151.5089 60.0013 32.0000 1.9829 1.9845 417.9871 418.4109 0.0636 -1.0000 -1.0000 0032075 1582657269.80 151.5089 60.0013 32.0000 1.9833 1.9850 417.7951 418.2199 0.0638 -1.0000 -1.0000 0032137 1582657269.90 151.5704 60.0016 32.0000 1.9838 1.9854 417.8206 418.2445 0.0637 -1.0000 -1.0000 0032200 1582657270.00 151.5704 60.0016 32.0000 1.9834 1.9850 417.9084 418.3328 0.0637 -1.0000 -1.0000 0032434 1582657270.10 151.5704 60.0016 32.0000 1.9826 1.9843 417.9509 418.3752 0.0637 -1.0000 -1.0000 0032497 1582657270.20 151.5704 60.0016 32.0000 1.9837 1.9854 417.7928 418.2162 0.0636 -1.0000 -1.0000 0032575 1582657270.30 151.5704 60.0016 32.0000 1.9833 1.9849 417.7294 418.1523 0.0636 -1.0000 -1.0000 0032637 1582657270.40 151.5532 60.0016 32.0000 1.9830 1.9847 417.9009 418.3253 0.0638 -1.0000 -1.0000 0032716 1582657270.50 151.5482 60.0016 32.0000 1.9832 1.9849 418.0141 418.4398 0.0639 -1.0000 -1.0000 0032778 1582657270.60 151.5482 60.0016 32.0000 1.9834 1.9851 417.8470 418.2726 0.0638 -1.0000 -1.0000 0032919 1582657270.70 151.5482 60.0016 32.0000 1.9834 1.9851 417.7574 418.1818 0.0637 -1.0000 -1.0000 0032981 1582657270.80 151.5482 60.0016 32.0000 1.9832 1.9848 417.7295 418.1542 0.0638 -1.0000 -1.0000 0033044 1582657270.90 151.5482 60.0016 32.0000 1.9832 1.9848 417.8830 418.3084 0.0639 -1.0000 -1.0000 0033106 1582657271.00 151.5456 60.0016 32.0000 1.9825 1.9842 417.9530 418.3787 0.0639 -1.0000 -1.0000 0033185 1582657271.10 151.5456 60.0016 32.0000 1.9834 1.9851 417.8222 418.2478 0.0638 -1.0000 -1.0000 0033669 1582657271.20 151.5456 60.0016 32.0000 1.9831 1.9848 417.7794 418.2037 0.0637 -1.0000 -1.0000 0033731 1582657271.30 151.5456 60.0016 32.0000 1.9834 1.9851 417.8934 418.3164 0.0635 -1.0000 -1.0000 0033809 1582657271.40 151.5456 60.0016 32.0000 1.9824 1.9840 417.9174 418.3410 0.0636 -1.0000 -1.0000 0033856 1582657271.50 151.4544 60.0016 32.0000 1.9831 1.9848 417.8763 418.3002 0.0636 -1.0000 -1.0000 0033934 1582657271.60 151.4544 60.0016 32.0000 1.9833 1.9849 417.7178 418.1411 0.0636 -1.0000 -1.0000 0034169 1582657271.70 151.4544 60.0016 32.0000 1.9830 1.9846 417.7595 418.1832 0.0637 -1.0000 -1.0000 0034231 1582657271.80 151.4544 60.0016 32.0000 1.9832 1.9848 417.7815 418.2044 0.0635 -1.0000 -1.0000 0034294 1582657271.90 151.4544 60.0016 32.0000 1.9834 1.9850 418.0039 418.4272 0.0636 -1.0000 -1.0000 0034387 1582657272.00 151.4544 60.0016 32.0000 1.9841 1.9858 417.9228 418.3471 0.0636 -1.0000 -1.0000 0034450 1582657272.10 151.4371 60.0016 32.0000 1.9832 1.9848 417.8006 418.2238 0.0636 -1.0000 -1.0000 0034653 1582657272.20 151.4371 60.0016 32.0000 1.9840 1.9856 417.7573 418.1810 0.0637 -1.0000 -1.0000 0034716 1582657272.30 151.4371 60.0016 32.0000 1.9826 1.9843 417.8965 418.3206 0.0635 -1.0000 -1.0000 0034778 1582657272.40 151.4371 60.0016 32.0000 1.9828 1.9845 417.8979 418.3212 0.0636 -1.0000 -1.0000 0034856 1582657272.50 151.4371 60.0016 32.0000 1.9833 1.9850 417.7977 418.2212 0.0636 -1.0000 -1.0000 0034919 1582657272.60 151.4642 60.0016 32.0000 1.9839 1.9856 417.7237 418.1467 0.0636 -1.0000 -1.0000 0035137 1582657272.70 151.4642 60.0016 32.0000 1.9827 1.9843 417.7209 418.1437 0.0634 -1.0000 -1.0000 0035216 1582657272.80 151.4642 60.0016 32.0000 1.9827 1.9844 417.9277 418.3505 0.0635 -1.0000 -1.0000 0035278 1582657272.90 151.4642 60.0016 32.0000 1.9828 1.9845 417.9872 418.4120 0.0638 -1.0000 -1.0000 0035341 1582657273.00 151.4642 60.0016 32.0000 1.9835 1.9852 417.7862 418.2109 0.0638 -1.0000 -1.0000 0035419 1582657273.10 151.4713 60.0016 32.0000 1.9837 1.9854 417.7408 418.1655 0.0638 -1.0000 -1.0000 0035481 1582657273.20 151.4748 60.0016 32.0000 1.9830 1.9847 417.7742 418.1997 0.0639 -1.0000 -1.0000 0035653 1582657273.30 151.4748 60.0016 32.0000 1.9829 1.9846 417.9985 418.4236 0.0638 -1.0000 -1.0000 0035731 1582657273.40 151.4748 60.0016 32.0000 1.9836 1.9853 417.8487 418.2736 0.0638 -1.0000 -1.0000 0035794 1582657273.50 151.4748 60.0016 32.0000 1.9840 1.9857 417.8606 418.2854 0.0638 -1.0000 -1.0000 0035856 1582657273.60 151.4748 60.0016 32.0000 1.9827 1.9844 417.9173 418.3416 0.0637 -1.0000 -1.0000 0035919 1582657273.70 151.4945 60.0016 32.0000 1.9834 1.9851 417.9934 418.4176 0.0636 -1.0000 -1.0000 0036200 1582657273.80 151.4945 60.0016 32.0000 1.9843 1.9859 417.8969 418.3209 0.0637 -1.0000 -1.0000 0036278 1582657273.90 151.4945 60.0016 32.0000 1.9845 1.9861 417.7224 418.1458 0.0636 -1.0000 -1.0000 0036341 1582657274.00 151.4945 60.0016 32.0000 1.9834 1.9851 417.8459 418.2694 0.0636 -1.0000 -1.0000 0036403 1582657274.10 151.4945 60.0016 32.0000 1.9831 1.9847 417.9654 418.3888 0.0635 -1.0000 -1.0000 0036466 1582657274.20 151.4658 60.0016 32.0000 1.9832 1.9849 417.9638 418.3874 0.0636 -1.0000 -1.0000 0037419 1582657274.30 151.4490 60.0016 32.0000 1.9828 1.9845 417.8228 418.2468 0.0636 -1.0000 -1.0000 0037481 1582657274.40 151.4490 60.0016 32.0000 1.9835 1.9852 417.7711 418.1948 0.0636 -1.0000 -1.0000 0037544 1582657274.50 151.4490 60.0016 32.0000 1.9839 1.9856 417.6282 418.0511 0.0635 -1.0000 -1.0000 0037606 1582657274.60 151.4490 60.0016 32.0000 1.9837 1.9854 417.9450 418.3679 0.0635 -1.0000 -1.0000 0037684 1582657274.70 151.4490 60.0016 32.0000 1.9836 1.9852 417.8652 418.2880 0.0635 -1.0000 -1.0000 0037887 1582657274.80 151.5225 60.0011 32.0000 1.9838 1.9854 417.7866 418.2095 0.0634 -1.0000 -1.0000 0037950 1582657274.90 151.5225 60.0011 32.0000 1.9834 1.9850 417.8213 418.2442 0.0635 -1.0000 -1.0000 0038012 1582657275.00 151.5225 60.0011 32.0000 1.9830 1.9847 418.0175 418.4409 0.0635 -1.0000 -1.0000 0038075 1582657275.10 151.5225 60.0011 32.0000 1.9834 1.9850 417.9662 418.3900 0.0637 -1.0000 -1.0000 0038137 1582657275.20 151.5225 60.0011 32.0000 1.9838 1.9855 417.8310 418.2548 0.0636 -1.0000 -1.0000 0038200 1582657275.30 151.4999 60.0011 32.0000 1.9846 1.9862 417.8090 418.2317 0.0635 -1.0000 -1.0000 0038278 1582657275.40 151.4999 60.0011 32.0000 1.9829 1.9845 417.8391 418.2623 0.0635 -1.0000 -1.0000 0038341 1582657275.50 151.4999 60.0011 32.0000 1.9831 1.9847 417.9610 418.3850 0.0637 -1.0000 -1.0000 0038419 1582657275.60 151.4999 60.0011 32.0000 1.9830 1.9847 417.9010 418.3239 0.0635 -1.0000 -1.0000 0038481 1582657275.70 151.4999 60.0011 32.0000 1.9841 1.9858 417.8126 418.2362 0.0636 -1.0000 -1.0000 0038544 1582657275.80 151.5193 60.0011 32.0000 1.9824 1.9841 417.9416 418.3659 0.0637 -1.0000 -1.0000 0038622 1582657275.90 151.5751 60.0011 32.0000 1.9829 1.9845 417.9402 418.3646 0.0637 -1.0000 -1.0000 0038684 1582657276.00 151.5751 60.0011 32.0000 1.9827 1.9843 417.8071 418.2303 0.0635 -1.0000 -1.0000 0038747 1582657276.10 151.5751 60.0011 32.0000 1.9829 1.9845 417.7018 418.1251 0.0636 -1.0000 -1.0000 0038809 1582657276.20 151.5751 60.0011 32.0000 1.9828 1.9845 417.9231 418.3473 0.0637 -1.0000 -1.0000 0038872 1582657276.30 151.5751 60.0011 32.0000 1.9829 1.9846 417.9771 418.4021 0.0638 -1.0000 -1.0000 0038950 1582657276.40 151.5602 60.0011 32.0000 1.9831 1.9848 417.8992 418.3227 0.0635 -1.0000 -1.0000 0039028 1582657276.50 151.5270 60.0011 32.0000 1.9831 1.9848 417.7463 418.1690 0.0635 -1.0000 -1.0000 0039091 1582657276.60 151.5270 60.0011 32.0000 1.9833 1.9850 417.7803 418.2038 0.0636 -1.0000 -1.0000 0039137 1582657276.70 151.5270 60.0011 32.0000 1.9829 1.9845 417.8215 418.2458 0.0637 -1.0000 -1.0000 0039216 1582657276.80 151.5270 60.0011 32.0000 1.9823 1.9839 417.9820 418.4061 0.0637 -1.0000 -1.0000 0039278 1582657276.90 151.5270 60.0011 32.0000 1.9840 1.9857 417.8766 418.3022 0.0640 -1.0000 -1.0000 0039341 1582657277.00 151.5266 60.0011 32.0000 1.9835 1.9852 417.7764 418.2019 0.0639 -1.0000 -1.0000 0039419 1582657277.10 151.5266 60.0011 32.0000 1.9827 1.9843 417.9627 418.3877 0.0638 -1.0000 -1.0000 0039481 1582657277.20 151.5266 60.0011 32.0000 1.9826 1.9843 417.8946 418.3195 0.0638 -1.0000 -1.0000 0039544 1582657277.30 151.5266 60.0011 32.0000 1.9830 1.9847 417.8507 418.2760 0.0639 -1.0000 -1.0000 0039684 1582657277.40 151.5266 60.0011 32.0000 1.9842 1.9858 417.7591 418.1841 0.0638 -1.0000 -1.0000 0039747 1582657277.50 151.5252 60.0011 32.0000 1.9836 1.9853 417.7484 418.1727 0.0637 -1.0000 -1.0000 0039809 1582657277.60 151.4902 60.0011 32.0000 1.9830 1.9847 417.8893 418.3137 0.0637 -1.0000 -1.0000 0039872 1582657277.70 151.4902 60.0011 32.0000 1.9825 1.9841 417.8978 418.3219 0.0637 -1.0000 -1.0000 0039950 1582657277.80 151.4902 60.0011 32.0000 1.9833 1.9849 417.8924 418.3166 0.0637 -1.0000 -1.0000 0040184 1582657277.90 151.4902 60.0011 32.0000 1.9832 1.9849 417.8173 418.2421 0.0638 -1.0000 -1.0000 0040247 1582657278.00 151.4902 60.0011 32.0000 1.9833 1.9849 417.7672 418.1922 0.0639 -1.0000 -1.0000 0040309 1582657278.10 151.4678 60.0011 32.0000 1.9827 1.9844 418.0552 418.4814 0.0639 -1.0000 -1.0000 0040387 1582657278.20 151.4678 60.0011 32.0000 1.9836 1.9852 417.9830 418.4074 0.0637 -1.0000 -1.0000 0040450 1582657278.30 151.4678 60.0011 32.0000 1.9839 1.9856 417.8003 418.2247 0.0637 -1.0000 -1.0000 0040684 1582657278.40 151.4678 60.0011 32.0000 1.9832 1.9848 417.7877 418.2113 0.0636 -1.0000 -1.0000 0040762 1582657278.50 151.4678 60.0011 32.0000 1.9823 1.9840 417.9430 418.3668 0.0636 -1.0000 -1.0000 0040825 1582657278.60 151.4678 60.0011 32.0000 1.9832 1.9848 417.9631 418.3868 0.0636 -1.0000 -1.0000 0040887 1582657278.70 151.4408 60.0011 32.0000 1.9833 1.9850 417.8340 418.2560 0.0634 -1.0000 -1.0000 0040966 1582657278.80 151.4408 60.0011 32.0000 1.9836 1.9853 417.8058 418.2289 0.0635 -1.0000 -1.0000 0041153 1582657278.90 151.4408 60.0011 32.0000 1.9836 1.9853 417.9141 418.3375 0.0636 -1.0000 -1.0000 0041231 1582657279.00 151.4408 60.0011 32.0000 1.9828 1.9844 417.9986 418.4223 0.0636 -1.0000 -1.0000 0041309 1582657279.10 151.4408 60.0011 32.0000 1.9837 1.9853 418.0098 418.4340 0.0637 -1.0000 -1.0000 0041372 1582657279.20 151.4428 60.0011 32.0000 1.9835 1.9852 417.9118 418.3372 0.0639 -1.0000 -1.0000 0041435 1582657279.30 151.4428 60.0011 32.0000 1.9834 1.9850 418.0358 418.4619 0.0640 -1.0000 -1.0000 0041919 1582657279.40 151.4428 60.0011 32.0000 1.9825 1.9841 417.9718 418.3978 0.0640 -1.0000 -1.0000 0041981 1582657279.50 151.4428 60.0011 32.0000 1.9830 1.9847 417.9087 418.3356 0.0641 -1.0000 -1.0000 0042059 1582657279.60 151.4428 60.0011 32.0000 1.9832 1.9848 417.7718 418.1980 0.0639 -1.0000 -1.0000 0042122 1582657279.70 151.4428 60.0011 32.0000 1.9836 1.9852 417.8175 418.2426 0.0638 -1.0000 -1.0000 0042184 1582657279.80 151.4650 60.0016 32.0000 1.9826 1.9843 418.0008 418.4265 0.0639 -1.0000 -1.0000 0042262 1582657279.90 151.4681 60.0017 32.0000 1.9830 1.9846 417.9728 418.3980 0.0638 -1.0000 -1.0000 0042403 1582657280.00 151.4681 60.0017 32.0000 1.9830 1.9847 417.9034 418.3287 0.0639 -1.0000 -1.0000 0042466 1582657280.10 151.4681 60.0017 32.0000 1.9835 1.9852 417.7700 418.1956 0.0639 -1.0000 -1.0000 0042528 1582657280.20 151.4681 60.0017 32.0000 1.9829 1.9846 417.8480 418.2739 0.0639 -1.0000 -1.0000 0042591 1582657280.30 151.4691 60.0017 32.0000 1.9828 1.9845 417.9606 418.3857 0.0638 -1.0000 -1.0000 0042653 1582657280.40 151.5142 60.0017 32.0000 1.9831 1.9848 417.8638 418.2896 0.0639 -1.0000 -1.0000 0042903 1582657280.50 151.5142 60.0017 32.0000 1.9838 1.9855 417.7719 418.1961 0.0637 -1.0000 -1.0000 0042966 1582657280.60 151.5142 60.0017 32.0000 1.9827 1.9843 417.7847 418.2092 0.0637 -1.0000 -1.0000 0043028 1582657280.70 151.5142 60.0017 32.0000 1.9835 1.9851 417.8411 418.2653 0.0640 -1.0000 -1.0000 0043091 1582657280.80 151.5142 60.0017 32.0000 1.9836 1.9853 417.8576 418.2823 0.0638 -1.0000 -1.0000 0043153 1582657280.90 151.5558 60.0017 32.0000 1.9845 1.9861 417.8185 418.2430 0.0638 -1.0000 -1.0000 0043435 1582657281.00 151.5558 60.0017 32.0000 1.9835 1.9851 417.7626 418.1866 0.0636 -1.0000 -1.0000 0043512 1582657281.10 151.5558 60.0017 32.0000 1.9827 1.9843 417.9283 418.3520 0.0636 -1.0000 -1.0000 0043575 1582657281.20 151.5558 60.0017 32.0000 1.9830 1.9846 417.9430 418.3671 0.0636 -1.0000 -1.0000 0043637 1582657281.30 151.5558 60.0017 32.0000 1.9841 1.9858 417.8455 418.2683 0.0635 -1.0000 -1.0000 0043716 1582657281.40 151.5543 60.0017 32.0000 1.9835 1.9852 417.8207 418.2434 0.0635 -1.0000 -1.0000 0043887 1582657281.50 151.5509 60.0017 32.0000 1.9835 1.9851 417.8871 418.3103 0.0635 -1.0000 -1.0000 0043966 1582657281.60 151.5509 60.0017 32.0000 1.9829 1.9845 418.0072 418.4303 0.0636 -1.0000 -1.0000 0044028 1582657281.70 151.5509 60.0017 32.0000 1.9840 1.9857 417.7772 418.2016 0.0638 -1.0000 -1.0000 0044091 1582657281.80 151.5509 60.0017 32.0000 1.9840 1.9857 417.8221 418.2466 0.0637 -1.0000 -1.0000 0044169 1582657281.90 151.5509 60.0017 32.0000 1.9826 1.9843 417.8688 418.2929 0.0636 -1.0000 -1.0000 0045153 1582657282.00 151.5463 60.0017 32.0000 1.9827 1.9844 417.9780 418.4016 0.0636 -1.0000 -1.0000 0045231 1582657282.10 151.5181 60.0017 32.0000 1.9834 1.9851 417.8248 418.2481 0.0635 -1.0000 -1.0000 0045294 1582657282.20 151.5181 60.0017 32.0000 1.9841 1.9858 417.8458 418.2693 0.0637 -1.0000 -1.0000 0045356 1582657282.30 151.5181 60.0017 32.0000 1.9834 1.9850 417.9464 418.3707 0.0637 -1.0000 -1.0000 0045435 1582657282.40 151.5181 60.0017 32.0000 1.9829 1.9846 417.9751 418.4006 0.0639 -1.0000 -1.0000 0045512 1582657282.50 151.5181 60.0017 32.0000 1.9833 1.9849 417.9435 418.3678 0.0636 -1.0000 -1.0000 0045575 1582657282.60 151.4418 60.0017 32.0000 1.9830 1.9847 417.8856 418.3089 0.0636 -1.0000 -1.0000 0045638 1582657282.70 151.4418 60.0017 32.0000 1.9839 1.9856 417.9257 418.3498 0.0637 -1.0000 -1.0000 0045700 1582657282.80 151.4418 60.0017 32.0000 1.9827 1.9844 418.0858 418.5109 0.0638 -1.0000 -1.0000 0045762 1582657282.90 151.4418 60.0017 32.0000 1.9826 1.9843 418.0217 418.4487 0.0641 -1.0000 -1.0000 0045841 1582657283.00 151.4418 60.0017 32.0000 1.9833 1.9849 417.9123 418.3389 0.0641 -1.0000 -1.0000 0045903 1582657283.10 151.4443 60.0017 32.0000 1.9829 1.9845 417.8136 418.2394 0.0638 -1.0000 -1.0000 0045966 1582657283.20 151.4504 60.0017 32.0000 1.9829 1.9846 417.8228 418.2471 0.0637 -1.0000 -1.0000 0046028 1582657283.30 151.4504 60.0017 32.0000 1.9828 1.9845 417.9503 418.3758 0.0639 -1.0000 -1.0000 0046106 1582657283.40 151.4504 60.0017 32.0000 1.9827 1.9844 418.0132 418.4388 0.0638 -1.0000 -1.0000 0046169 1582657283.50 151.4504 60.0017 32.0000 1.9834 1.9850 417.8018 418.2258 0.0636 -1.0000 -1.0000 0046231 1582657283.60 151.4504 60.0017 32.0000 1.9840 1.9856 417.9394 418.3631 0.0636 -1.0000 -1.0000 0046294 1582657283.70 151.4569 60.0017 32.0000 1.9836 1.9852 417.9597 418.3828 0.0634 -1.0000 -1.0000 0046356 1582657283.80 151.4640 60.0017 32.0000 1.9835 1.9851 417.9408 418.3640 0.0636 -1.0000 -1.0000 0046434 1582657283.90 151.4852 60.0017 32.0000 1.9841 1.9857 417.8473 418.2720 0.0637 -1.0000 -1.0000 0046497 1582657284.00 151.4852 60.0017 32.0000 1.9838 1.9855 417.8582 418.2813 0.0636 -1.0000 -1.0000 0046559 1582657284.10 151.4852 60.0017 32.0000 1.9836 1.9852 417.9337 418.3576 0.0636 -1.0000 -1.0000 0046637 1582657284.20 151.4852 60.0017 32.0000 1.9834 1.9851 417.9055 418.3287 0.0637 -1.0000 -1.0000 0046700 1582657284.30 151.4852 60.0017 32.0000 1.9838 1.9855 417.8707 418.2934 0.0634 -1.0000 -1.0000 0046762 1582657284.40 151.4852 60.0017 32.0000 1.9835 1.9852 417.8398 418.2623 0.0635 -1.0000 -1.0000 0046841 1582657284.50 151.4852 60.0017 32.0000 1.9840 1.9857 417.7143 418.1377 0.0636 -1.0000 -1.0000 0047185 1582657284.60 151.4852 60.0017 32.0000 1.9831 1.9848 417.9084 418.3326 0.0636 -1.0000 -1.0000 0047247 1582657284.70 151.4852 60.0017 32.0000 1.9831 1.9848 418.0452 418.4690 0.0636 -1.0000 -1.0000 0047309 1582657284.80 151.5121 60.0011 32.0000 1.9831 1.9848 417.9108 418.3353 0.0638 -1.0000 -1.0000 0047372 1582657284.90 151.5121 60.0011 32.0000 1.9834 1.9851 417.7679 418.1928 0.0638 -1.0000 -1.0000 0047435 1582657285.00 151.5121 60.0011 32.0000 1.9837 1.9854 417.8105 418.2361 0.0640 -1.0000 -1.0000 0047669 1582657285.10 151.5121 60.0011 32.0000 1.9836 1.9852 417.9493 418.3758 0.0640 -1.0000 -1.0000 0047731 1582657285.20 151.5121 60.0011 32.0000 1.9838 1.9854 417.8479 418.2742 0.0640 -1.0000 -1.0000 0047794 1582657285.30 151.5121 60.0011 32.0000 1.9839 1.9855 417.7540 418.1805 0.0640 -1.0000 -1.0000 0047872 1582657285.40 151.5783 60.0011 32.0000 1.9843 1.9860 417.8866 418.3132 0.0641 -1.0000 -1.0000 0047934 1582657285.50 151.5783 60.0011 32.0000 1.9830 1.9846 417.9399 418.3661 0.0639 -1.0000 -1.0000 0047997 1582657285.60 151.5783 60.0011 32.0000 1.9837 1.9854 417.9597 418.3851 0.0638 -1.0000 -1.0000 0048184 1582657285.70 151.5783 60.0011 32.0000 1.9831 1.9848 417.8893 418.3138 0.0637 -1.0000 -1.0000 0048247 1582657285.80 151.5783 60.0011 32.0000 1.9850 1.9867 417.8442 418.2689 0.0638 -1.0000 -1.0000 0048309 1582657285.90 151.5344 60.0011 32.0000 1.9837 1.9854 417.9831 418.4075 0.0637 -1.0000 -1.0000 0048372 1582657286.00 151.5293 60.0011 32.0000 1.9831 1.9848 418.0706 418.4953 0.0637 -1.0000 -1.0000 0048434 1582657286.10 151.5293 60.0011 32.0000 1.9832 1.9848 417.8948 418.3193 0.0637 -1.0000 -1.0000 0048731 1582657286.20 151.5293 60.0011 32.0000 1.9841 1.9857 417.8220 418.2468 0.0638 -1.0000 -1.0000 0048794 1582657286.30 151.5293 60.0011 32.0000 1.9830 1.9846 417.9523 418.3760 0.0635 -1.0000 -1.0000 0048856 1582657286.40 151.5293 60.0011 32.0000 1.9827 1.9843 418.0529 418.4758 0.0635 -1.0000 -1.0000 0048919 1582657286.50 151.5030 60.0011 32.0000 1.9827 1.9843 417.9501 418.3740 0.0637 -1.0000 -1.0000 0048981 1582657286.60 151.5030 60.0011 32.0000 1.9842 1.9858 417.8085 418.2331 0.0638 -1.0000 -1.0000 0049185 1582657286.70 151.5030 60.0011 32.0000 1.9828 1.9844 417.7590 418.1839 0.0638 -1.0000 -1.0000 0049262 1582657286.80 151.5030 60.0011 32.0000 1.9829 1.9845 417.8994 418.3233 0.0636 -1.0000 -1.0000 0049325 1582657286.90 151.5030 60.0011 32.0000 1.9824 1.9840 418.0130 418.4372 0.0637 -1.0000 -1.0000 0049388 1582657287.00 151.5098 60.0011 32.0000 1.9828 1.9845 417.8476 418.2712 0.0636 -1.0000 -1.0000 0049450 1582657287.10 151.5328 60.0011 32.0000 1.9836 1.9852 417.8386 418.2624 0.0637 -1.0000 -1.0000 0049919 1582657287.20 151.5328 60.0011 32.0000 1.9829 1.9846 417.8470 418.2708 0.0636 -1.0000 -1.0000 0049981 1582657287.30 151.5328 60.0011 32.0000 1.9825 1.9842 417.9356 418.3599 0.0637 -1.0000 -1.0000 0050059 1582657287.40 151.5328 60.0011 32.0000 1.9830 1.9847 417.8389 418.2629 0.0636 -1.0000 -1.0000 0050122 1582657287.50 151.5328 60.0011 32.0000 1.9838 1.9854 417.7552 418.1792 0.0637 -1.0000 -1.0000 0050184 1582657287.60 151.5291 60.0011 32.0000 1.9836 1.9852 417.8840 418.3095 0.0639 -1.0000 -1.0000 0050434 1582657287.70 151.5291 60.0011 32.0000 1.9829 1.9845 418.0206 418.4452 0.0637 -1.0000 -1.0000 0050497 1582657287.80 151.5291 60.0011 32.0000 1.9831 1.9848 417.8648 418.2895 0.0638 -1.0000 -1.0000 0050575 1582657287.90 151.5291 60.0011 32.0000 1.9835 1.9852 417.7221 418.1459 0.0635 -1.0000 -1.0000 0050637 1582657288.00 151.5291 60.0011 32.0000 1.9837 1.9853 417.7830 418.2077 0.0638 -1.0000 -1.0000 0050700 1582657288.10 151.4966 60.0011 32.0000 1.9825 1.9842 417.9147 418.3394 0.0637 -1.0000 -1.0000 0051419 1582657288.20 151.4750 60.0011 32.0000 1.9826 1.9843 418.0032 418.4275 0.0637 -1.0000 -1.0000 0051481 1582657288.30 151.4750 60.0011 32.0000 1.9830 1.9847 417.7799 418.2041 0.0637 -1.0000 -1.0000 0051559 1582657288.40 151.4750 60.0011 32.0000 1.9834 1.9850 417.7783 418.2024 0.0638 -1.0000 -1.0000 0051638 1582657288.50 151.4750 60.0011 32.0000 1.9834 1.9851 417.7965 418.2221 0.0639 -1.0000 -1.0000 0051700 1582657288.60 151.4750 60.0011 32.0000 1.9822 1.9839 417.9819 418.4072 0.0638 -1.0000 -1.0000 0051762 1582657288.70 151.5062 60.0011 32.0000 1.9829 1.9846 417.8800 418.3053 0.0638 -1.0000 -1.0000 0051841 1582657288.80 151.5062 60.0011 32.0000 1.9837 1.9853 417.7646 418.1884 0.0637 -1.0000 -1.0000 0051903 1582657288.90 151.5062 60.0011 32.0000 1.9834 1.9851 417.7827 418.2070 0.0637 -1.0000 -1.0000 0051966 1582657289.00 151.5062 60.0011 32.0000 1.9835 1.9851 417.8006 418.2247 0.0637 -1.0000 -1.0000 0052200 1582657289.10 151.5062 60.0011 32.0000 1.9830 1.9847 418.0992 418.5250 0.0638 -1.0000 -1.0000 0052262 1582657289.20 151.5062 60.0011 32.0000 1.9840 1.9856 417.9821 418.4071 0.0638 -1.0000 -1.0000 0052325 1582657289.30 151.4645 60.0011 32.0000 1.9842 1.9858 417.8112 418.2356 0.0637 -1.0000 -1.0000 0052387 1582657289.40 151.4645 60.0011 32.0000 1.9836 1.9853 417.8424 418.2655 0.0636 -1.0000 -1.0000 0052450 1582657289.50 151.4645 60.0011 32.0000 1.9833 1.9850 417.9581 418.3824 0.0637 -1.0000 -1.0000 0052528 1582657289.60 151.4645 60.0011 32.0000 1.9835 1.9851 417.9708 418.3940 0.0635 -1.0000 -1.0000 0052591 1582657289.70 151.4645 60.0011 32.0000 1.9834 1.9851 417.8333 418.2564 0.0635 -1.0000 -1.0000 0052653 1582657289.80 151.4645 60.0011 32.0000 1.9836 1.9852 417.8246 418.2487 0.0638 -1.0000 -1.0000 0052731 1582657289.90 151.5047 60.0007 32.0000 1.9823 1.9840 417.9312 418.3583 0.0642 -1.0000 -1.0000 0052794 1582657290.00 151.5306 60.0005 32.0000 1.9826 1.9843 417.9324 418.3605 0.0644 -1.0000 -1.0000 0052856 1582657290.10 151.5306 60.0005 32.0000 1.9832 1.9849 417.8942 418.3228 0.0644 -1.0000 -1.0000 0052935 1582657290.20 151.5306 60.0005 32.0000 1.9835 1.9851 417.7796 418.2080 0.0643 -1.0000 -1.0000 0052997 1582657290.30 151.5306 60.0005 32.0000 1.9829 1.9846 417.8406 418.2685 0.0643 -1.0000 -1.0000 0053059 1582657290.40 151.5306 60.0005 32.0000 1.9827 1.9843 417.9898 418.4178 0.0642 -1.0000 -1.0000 0053122 1582657290.50 151.5306 60.0005 32.0000 1.9829 1.9845 417.8421 418.2698 0.0642 -1.0000 -1.0000 0053185 1582657290.60 151.5306 60.0005 32.0000 1.9832 1.9849 417.7492 418.1762 0.0641 -1.0000 -1.0000 0053247 1582657290.70 151.5306 60.0005 32.0000 1.9835 1.9852 417.7749 418.2022 0.0642 -1.0000 -1.0000 0053419 1582657290.80 151.5306 60.0005 32.0000 1.9828 1.9845 417.9643 418.3903 0.0640 -1.0000 -1.0000 0053481 1582657290.90 151.5306 60.0005 32.0000 1.9833 1.9850 417.7406 418.1666 0.0639 -1.0000 -1.0000 0053544 1582657291.00 151.5306 60.0005 32.0000 1.9840 1.9857 417.7238 418.1487 0.0638 -1.0000 -1.0000 0053622 1582657291.10 151.5144 60.0005 32.0000 1.9829 1.9845 417.8196 418.2445 0.0638 -1.0000 -1.0000 0053684 1582657291.20 151.4977 60.0005 32.0000 1.9828 1.9845 417.9824 418.4072 0.0637 -1.0000 -1.0000 0054169 1582657291.30 151.4977 60.0005 32.0000 1.9831 1.9847 417.9013 418.3250 0.0637 -1.0000 -1.0000 0054247 1582657291.40 151.4977 60.0005 32.0000 1.9840 1.9857 417.7506 418.1755 0.0638 -1.0000 -1.0000 0054309 1582657291.50 151.4977 60.0005 32.0000 1.9840 1.9856 417.8628 418.2884 0.0639 -1.0000 -1.0000 0054372 1582657291.60 151.4977 60.0005 32.0000 1.9827 1.9843 417.9467 418.3728 0.0640 -1.0000 -1.0000 0054434 1582657291.70 151.5365 60.0005 32.0000 1.9825 1.9842 418.0091 418.4360 0.0641 -1.0000 -1.0000 0054497 1582657291.80 151.5568 60.0005 32.0000 1.9831 1.9848 417.8264 418.2525 0.0639 -1.0000 -1.0000 0054575 1582657291.90 151.5568 60.0005 32.0000 1.9827 1.9843 417.7604 418.1859 0.0639 -1.0000 -1.0000 0054637 1582657292.00 151.5568 60.0005 32.0000 1.9828 1.9845 417.8757 418.3015 0.0639 -1.0000 -1.0000 0054700 1582657292.10 151.5568 60.0005 32.0000 1.9830 1.9847 418.0373 418.4626 0.0638 -1.0000 -1.0000 0054778 1582657292.20 151.5568 60.0005 32.0000 1.9833 1.9850 417.9453 418.3704 0.0638 -1.0000 -1.0000 0054841 1582657292.30 151.5568 60.0005 32.0000 1.9839 1.9856 417.7974 418.2214 0.0638 -1.0000 -1.0000 0054903 1582657292.40 151.5568 60.0005 32.0000 1.9828 1.9844 417.9322 418.3582 0.0640 -1.0000 -1.0000 0054966 1582657292.50 151.5229 60.0005 32.0000 1.9825 1.9842 418.0641 418.4885 0.0635 -1.0000 -1.0000 0055247 1582657292.60 151.5229 60.0005 32.0000 1.9827 1.9844 417.9483 418.3729 0.0638 -1.0000 -1.0000 0055309 1582657292.70 151.5229 60.0005 32.0000 1.9832 1.9849 417.7905 418.2164 0.0640 -1.0000 -1.0000 0055388 1582657292.80 151.5229 60.0005 32.0000 1.9829 1.9845 417.7876 418.2130 0.0638 -1.0000 -1.0000 0055450 1582657292.90 151.5229 60.0005 32.0000 1.9827 1.9843 417.9468 418.3706 0.0636 -1.0000 -1.0000 0055512 1582657293.00 151.5229 60.0005 32.0000 1.9820 1.9837 418.0430 418.4680 0.0637 -1.0000 -1.0000 0055575 1582657293.10 151.5229 60.0005 32.0000 1.9833 1.9849 417.8851 418.3098 0.0638 -1.0000 -1.0000 0055653 1582657293.20 151.5229 60.0005 32.0000 1.9827 1.9844 417.9244 418.3499 0.0639 -1.0000 -1.0000 0055700 1582657293.30 151.5229 60.0005 32.0000 1.9817 1.9833 418.0396 418.4660 0.0640 -1.0000 -1.0000 0055903 1582657293.40 151.5229 60.0005 32.0000 1.9830 1.9846 417.9913 418.4170 0.0638 -1.0000 -1.0000 0055966 1582657293.50 151.5229 60.0005 32.0000 1.9829 1.9845 417.9324 418.3565 0.0637 -1.0000 -1.0000 0056044 1582657293.60 151.5257 60.0005 32.0000 1.9825 1.9842 417.8848 418.3093 0.0638 -1.0000 -1.0000 0056091 1582657293.70 151.5296 60.0005 32.0000 1.9823 1.9839 417.9313 418.3559 0.0637 -1.0000 -1.0000 0056169 1582657293.80 151.5296 60.0005 32.0000 1.9822 1.9838 418.0480 418.4714 0.0636 -1.0000 -1.0000 0056466 1582657293.90 151.5296 60.0005 32.0000 1.9823 1.9839 418.0542 418.4781 0.0636 -1.0000 -1.0000 0056528 1582657294.00 151.5296 60.0005 32.0000 1.9829 1.9846 417.7857 418.2090 0.0635 -1.0000 -1.0000 0056591 1582657294.10 151.5296 60.0005 32.0000 1.9836 1.9852 417.7883 418.2108 0.0634 -1.0000 -1.0000 0056669 1582657294.20 151.4845 60.0005 32.0000 1.9823 1.9840 417.8746 418.2968 0.0634 -1.0000 -1.0000 0056731 1582657294.30 151.4845 60.0005 32.0000 1.9824 1.9841 417.9861 418.4095 0.0636 -1.0000 -1.0000 0056981 1582657294.40 151.4845 60.0005 32.0000 1.9830 1.9846 417.8706 418.2944 0.0637 -1.0000 -1.0000 0057059 1582657294.50 151.4845 60.0005 32.0000 1.9831 1.9848 417.8026 418.2274 0.0637 -1.0000 -1.0000 0057122 1582657294.60 151.4845 60.0005 32.0000 1.9832 1.9848 417.9506 418.3750 0.0637 -1.0000 -1.0000 0057185 1582657294.70 151.4513 60.0015 32.0000 1.9830 1.9847 418.0984 418.5234 0.0638 -1.0000 -1.0000 0057247 1582657294.80 151.4469 60.0016 32.0000 1.9830 1.9846 417.9946 418.4188 0.0636 -1.0000 -1.0000 0057309 1582657294.90 151.4469 60.0016 32.0000 1.9828 1.9844 417.8874 418.3125 0.0639 -1.0000 -1.0000 0057372 1582657295.00 151.4469 60.0016 32.0000 1.9832 1.9848 417.8556 418.2793 0.0635 -1.0000 -1.0000 0057450 1582657295.10 151.4469 60.0016 32.0000 1.9829 1.9846 417.9168 418.3393 0.0635 -1.0000 -1.0000 0057512 1582657295.20 151.4469 60.0016 32.0000 1.9824 1.9841 418.0376 418.4614 0.0636 -1.0000 -1.0000 0057575 1582657295.30 151.4585 60.0016 32.0000 1.9832 1.9848 417.9920 418.4162 0.0637 -1.0000 -1.0000 0057684 1582657295.40 151.4598 60.0016 32.0000 1.9836 1.9853 417.8912 418.3153 0.0637 -1.0000 -1.0000 0057747 1582657295.50 151.4598 60.0016 32.0000 1.9836 1.9853 417.8828 418.3074 0.0638 -1.0000 -1.0000 0057825 1582657295.60 151.4598 60.0016 32.0000 1.9825 1.9842 418.0260 418.4514 0.0638 -1.0000 -1.0000 0057887 1582657295.70 151.4598 60.0016 32.0000 1.9827 1.9844 417.9805 418.4048 0.0636 -1.0000 -1.0000 0057950 1582657295.80 151.4598 60.0016 32.0000 1.9833 1.9850 417.8795 418.3025 0.0635 -1.0000 -1.0000 0058184 1582657295.90 151.4509 60.0016 32.0000 1.9835 1.9851 417.8120 418.2350 0.0635 -1.0000 -1.0000 0058247 1582657296.00 151.4509 60.0016 32.0000 1.9826 1.9842 417.9604 418.3836 0.0635 -1.0000 -1.0000 0058309 1582657296.10 151.4509 60.0016 32.0000 1.9821 1.9837 418.0544 418.4781 0.0636 -1.0000 -1.0000 0058387 1582657296.20 151.4509 60.0016 32.0000 1.9830 1.9847 418.0127 418.4371 0.0637 -1.0000 -1.0000 0058450 1582657296.30 151.4509 60.0016 32.0000 1.9837 1.9854 417.8386 418.2628 0.0637 -1.0000 -1.0000 0058684 1582657296.40 151.4690 60.0016 32.0000 1.9835 1.9852 417.8333 418.2581 0.0637 -1.0000 -1.0000 0058747 1582657296.50 151.4690 60.0016 32.0000 1.9825 1.9842 417.8621 418.2851 0.0635 -1.0000 -1.0000 0058825 1582657296.60 151.4690 60.0016 32.0000 1.9826 1.9843 418.0331 418.4572 0.0636 -1.0000 -1.0000 0058919 1582657296.70 151.4690 60.0016 32.0000 1.9835 1.9852 417.7492 418.1728 0.0636 -1.0000 -1.0000 0058997 1582657296.80 151.4690 60.0016 32.0000 1.9837 1.9853 417.7460 418.1692 0.0635 -1.0000 -1.0000 0059059 1582657296.90 151.4814 60.0016 32.0000 1.9836 1.9852 417.8876 418.3106 0.0635 -1.0000 -1.0000 0059435 1582657297.00 151.5207 60.0016 32.0000 1.9831 1.9848 418.0826 418.5068 0.0636 -1.0000 -1.0000 0059512 1582657297.10 151.5207 60.0016 32.0000 1.9831 1.9848 417.9440 418.3677 0.0637 -1.0000 -1.0000 0059575 1582657297.20 151.5207 60.0016 32.0000 1.9832 1.9848 417.8652 418.2890 0.0636 -1.0000 -1.0000 0059653 1582657297.30 151.5207 60.0016 32.0000 1.9834 1.9850 417.8138 418.2373 0.0635 -1.0000 -1.0000 0059716 1582657297.40 151.5207 60.0016 32.0000 1.9836 1.9852 417.9049 418.3279 0.0636 -1.0000 -1.0000 0059919 1582657297.50 151.5408 60.0016 32.0000 1.9823 1.9840 417.9591 418.3819 0.0634 -1.0000 -1.0000 0059997 1582657297.60 151.5408 60.0016 32.0000 1.9827 1.9844 417.9326 418.3558 0.0635 -1.0000 -1.0000 0100059 1582657297.70 151.5408 60.0016 32.0000 1.9834 1.9850 417.8318 418.2546 0.0635 -1.0000 -1.0000 0100122 1582657297.80 151.5408 60.0016 32.0000 1.9836 1.9852 417.9091 418.3324 0.0635 -1.0000 -1.0000 0100216 1582657297.90 151.5408 60.0016 32.0000 1.9817 1.9834 418.0140 418.4364 0.0633 -1.0000 -1.0000 0100278 1582657298.00 151.5062 60.0016 32.0000 1.9826 1.9843 418.0629 418.4856 0.0634 -1.0000 -1.0000 0100341 1582657298.10 151.5062 60.0016 32.0000 1.9827 1.9844 417.8309 418.2534 0.0634 -1.0000 -1.0000 0100419 1582657298.20 151.5062 60.0016 32.0000 1.9836 1.9852 417.8751 418.2974 0.0634 -1.0000 -1.0000 0100466 1582657298.30 151.5062 60.0016 32.0000 1.9833 1.9850 417.9860 418.4068 0.0632 -1.0000 -1.0000 0100544 1582657298.40 151.5062 60.0016 32.0000 1.9824 1.9840 418.0945 418.5177 0.0635 -1.0000 -1.0000 0100731 1582657298.50 151.5087 60.0016 32.0000 1.9822 1.9839 417.9375 418.3614 0.0637 -1.0000 -1.0000 0100794 1582657298.60 151.5134 60.0016 32.0000 1.9838 1.9854 417.7345 418.1575 0.0635 -1.0000 -1.0000 0100856 1582657298.70 151.5134 60.0016 32.0000 1.9832 1.9848 417.7694 418.1920 0.0634 -1.0000 -1.0000 0100934 1582657298.80 151.5134 60.0016 32.0000 1.9830 1.9847 417.9464 418.3689 0.0636 -1.0000 -1.0000 0100997 1582657298.90 151.5134 60.0016 32.0000 1.9825 1.9841 418.0167 418.4407 0.0636 -1.0000 -1.0000 0101419 1582657299.00 151.5134 60.0016 32.0000 1.9832 1.9849 417.8025 418.2241 0.0633 -1.0000 -1.0000 0101497 1582657299.10 151.5161 60.0016 32.0000 1.9830 1.9846 417.7783 418.2000 0.0634 -1.0000 -1.0000 0101559 1582657299.20 151.5699 60.0016 32.0000 1.9826 1.9842 417.8881 418.3109 0.0635 -1.0000 -1.0000 0101622 1582657299.30 151.5699 60.0016 32.0000 1.9830 1.9847 417.9483 418.3715 0.0635 -1.0000 -1.0000 0101700 1582657299.40 151.5699 60.0016 32.0000 1.9832 1.9849 417.9734 418.3963 0.0635 -1.0000 -1.0000 0101934 1582657299.50 151.5699 60.0016 32.0000 1.9840 1.9856 417.8605 418.2837 0.0635 -1.0000 -1.0000 0101997 1582657299.60 151.5699 60.0016 32.0000 1.9831 1.9848 417.7694 418.1929 0.0636 -1.0000 -1.0000 0102075 1582657299.70 151.5191 60.0015 32.0000 1.9826 1.9843 417.9664 418.3890 0.0634 -1.0000 -1.0000 0102137 1582657299.80 151.5191 60.0015 32.0000 1.9825 1.9842 418.0271 418.4496 0.0636 -1.0000 -1.0000 0102247 1582657299.90 151.5191 60.0015 32.0000 1.9832 1.9849 417.8992 418.3231 0.0636 -1.0000 -1.0000 0102419 1582657300.00 151.5191 60.0015 32.0000 1.9838 1.9855 417.7971 418.2212 0.0637 -1.0000 -1.0000 0102481 1582657300.10 151.5191 60.0015 32.0000 1.9834 1.9850 417.8459 418.2699 0.0636 -1.0000 -1.0000 0102559 1582657300.20 151.5191 60.0015 32.0000 1.9825 1.9841 418.0201 418.4438 0.0636 -1.0000 -1.0000 0102638 1582657300.30 151.5171 60.0015 32.0000 1.9829 1.9846 417.9253 418.3498 0.0638 -1.0000 -1.0000 0102700 1582657300.40 151.4807 60.0015 32.0000 1.9835 1.9851 417.7542 418.1780 0.0637 -1.0000 -1.0000 0102935 1582657300.50 151.4807 60.0015 32.0000 1.9830 1.9846 417.8992 418.3244 0.0638 -1.0000 -1.0000 0102997 1582657300.60 151.4807 60.0015 32.0000 1.9823 1.9840 418.0348 418.4598 0.0638 -1.0000 -1.0000 0103059 1582657300.70 151.4807 60.0015 32.0000 1.9822 1.9839 418.0306 418.4541 0.0636 -1.0000 -1.0000 0103122 1582657300.80 151.4807 60.0015 32.0000 1.9828 1.9845 418.0128 418.4367 0.0637 -1.0000 -1.0000 0103185 1582657300.90 151.4164 60.0015 32.0000 1.9831 1.9847 417.8295 418.2531 0.0635 -1.0000 -1.0000 0103247 1582657301.00 151.4102 60.0015 32.0000 1.9832 1.9848 417.6857 418.1096 0.0637 -1.0000 -1.0000 0103325 1582657301.10 151.4102 60.0015 32.0000 1.9827 1.9844 417.7914 418.2161 0.0638 -1.0000 -1.0000 0103387 1582657301.20 151.4102 60.0015 32.0000 1.9826 1.9842 417.9684 418.3941 0.0639 -1.0000 -1.0000 0103450 1582657301.30 151.4102 60.0015 32.0000 1.9830 1.9847 417.9023 418.3285 0.0639 -1.0000 -1.0000 0103528 1582657301.40 151.4102 60.0015 32.0000 1.9832 1.9849 417.8622 418.2871 0.0638 -1.0000 -1.0000 0103653 1582657301.50 151.4217 60.0015 32.0000 1.9839 1.9856 417.8470 418.2720 0.0638 -1.0000 -1.0000 0103731 1582657301.60 151.4217 60.0015 32.0000 1.9837 1.9853 417.8977 418.3231 0.0638 -1.0000 -1.0000 0103794 1582657301.70 151.4217 60.0015 32.0000 1.9834 1.9851 417.9542 418.3801 0.0639 -1.0000 -1.0000 0103856 1582657301.80 151.4217 60.0015 32.0000 1.9834 1.9851 417.8906 418.3166 0.0639 -1.0000 -1.0000 0103919 1582657301.90 151.4217 60.0015 32.0000 1.9835 1.9851 417.7934 418.2177 0.0637 -1.0000 -1.0000 0103981 1582657302.00 151.4501 60.0015 32.0000 1.9839 1.9856 417.8511 418.2763 0.0638 -1.0000 -1.0000 0104434 1582657302.10 151.4501 60.0015 32.0000 1.9831 1.9847 417.9918 418.4163 0.0637 -1.0000 -1.0000 0104497 1582657302.20 151.4501 60.0015 32.0000 1.9836 1.9852 417.9106 418.3348 0.0637 -1.0000 -1.0000 0104559 1582657302.30 151.4501 60.0015 32.0000 1.9839 1.9855 417.8377 418.2618 0.0637 -1.0000 -1.0000 0104622 1582657302.40 151.4501 60.0015 32.0000 1.9841 1.9857 417.8697 418.2940 0.0637 -1.0000 -1.0000 0104700 1582657302.50 151.4562 60.0015 32.0000 1.9826 1.9843 418.0309 418.4561 0.0638 -1.0000 -1.0000 0104935 1582657302.60 151.4733 60.0015 32.0000 1.9835 1.9851 417.8426 418.2669 0.0637 -1.0000 -1.0000 0104997 1582657302.70 151.4733 60.0015 32.0000 1.9841 1.9857 417.7806 418.2053 0.0638 -1.0000 -1.0000 0105059 1582657302.80 151.4733 60.0015 32.0000 1.9836 1.9852 417.9068 418.3305 0.0637 -1.0000 -1.0000 0105122 1582657302.90 151.4733 60.0015 32.0000 1.9830 1.9847 418.0745 418.4990 0.0636 -1.0000 -1.0000 0105185 1582657303.00 151.4733 60.0015 32.0000 1.9829 1.9846 417.9898 418.4143 0.0637 -1.0000 -1.0000 0105262 1582657303.10 151.4733 60.0015 32.0000 1.9831 1.9847 417.9131 418.3374 0.0637 -1.0000 -1.0000 0105325 1582657303.20 151.4733 60.0015 32.0000 1.9842 1.9858 417.7834 418.2077 0.0637 -1.0000 -1.0000 0105387 1582657303.30 151.4733 60.0015 32.0000 1.9830 1.9847 417.8416 418.2648 0.0635 -1.0000 -1.0000 0105466 1582657303.40 151.4610 60.0015 32.0000 1.9826 1.9842 417.9006 418.3249 0.0637 -1.0000 -1.0000 0105528 1582657303.50 151.4610 60.0015 32.0000 1.9838 1.9854 418.0325 418.4563 0.0635 -1.0000 -1.0000 0106012 1582657303.60 151.4597 60.0015 32.0000 1.9836 1.9853 417.8645 418.2876 0.0635 -1.0000 -1.0000 0106075 1582657303.70 151.4579 60.0015 32.0000 1.9841 1.9858 417.8404 418.2636 0.0635 -1.0000 -1.0000 0106137 1582657303.80 151.4579 60.0015 32.0000 1.9828 1.9845 417.9772 418.4002 0.0635 -1.0000 -1.0000 0106216 1582657303.90 151.4579 60.0015 32.0000 1.9819 1.9836 417.9330 418.3566 0.0637 -1.0000 -1.0000 0106278 1582657304.00 151.4579 60.0015 32.0000 1.9826 1.9842 417.7968 418.2217 0.0638 -1.0000 -1.0000 0106403 1582657304.10 151.4579 60.0015 32.0000 1.9838 1.9855 417.7949 418.2193 0.0637 -1.0000 -1.0000 0106481 1582657304.20 151.5267 60.0015 32.0000 1.9830 1.9847 417.7505 418.1753 0.0639 -1.0000 -1.0000 0106544 1582657304.30 151.5267 60.0015 32.0000 1.9834 1.9850 417.9058 418.3304 0.0637 -1.0000 -1.0000 0106606 1582657304.40 151.5267 60.0015 32.0000 1.9825 1.9842 417.9103 418.3360 0.0639 -1.0000 -1.0000 0106684 1582657304.50 151.5267 60.0015 32.0000 1.9831 1.9848 417.8732 418.2981 0.0637 -1.0000 -1.0000 0106966 1582657304.60 151.5267 60.0015 32.0000 1.9833 1.9850 417.8319 418.2567 0.0638 -1.0000 -1.0000 0107028 1582657304.70 151.5267 60.0015 32.0000 1.9836 1.9853 417.7417 418.1673 0.0639 -1.0000 -1.0000 0107106 1582657304.80 151.5236 60.0015 32.0000 1.9825 1.9842 417.9791 418.4041 0.0637 -1.0000 -1.0000 0107185 1582657304.90 151.5219 60.0015 32.0000 1.9827 1.9844 417.8894 418.3142 0.0639 -1.0000 -1.0000 0107247 1582657305.00 151.5219 60.0015 32.0000 1.9842 1.9858 417.7778 418.2036 0.0639 -1.0000 -1.0000 0107435 1582657305.10 151.5219 60.0015 32.0000 1.9829 1.9846 417.8264 418.2511 0.0638 -1.0000 -1.0000 0107497 1582657305.20 151.5219 60.0015 32.0000 1.9826 1.9843 417.8210 418.2449 0.0637 -1.0000 -1.0000 0107559 1582657305.30 151.5219 60.0015 32.0000 1.9828 1.9844 417.9224 418.3466 0.0638 -1.0000 -1.0000 0107637 1582657305.40 151.5219 60.0015 32.0000 1.9836 1.9853 417.9312 418.3575 0.0639 -1.0000 -1.0000 0107700 1582657305.50 151.5219 60.0015 32.0000 1.9845 1.9862 417.7928 418.2179 0.0638 -1.0000 -1.0000 0107934 1582657305.60 151.5266 60.0015 32.0000 1.9834 1.9851 417.7856 418.2110 0.0639 -1.0000 -1.0000 0107997 1582657305.70 151.5333 60.0015 32.0000 1.9826 1.9843 417.8208 418.2461 0.0639 -1.0000 -1.0000 0108059 1582657305.80 151.5333 60.0015 32.0000 1.9825 1.9841 417.8980 418.3239 0.0640 -1.0000 -1.0000 0108137 1582657305.90 151.5161 60.0015 32.0000 1.9825 1.9842 417.8161 418.2418 0.0639 -1.0000 -1.0000 0108200 1582657306.00 151.5151 60.0015 32.0000 1.9835 1.9852 417.6989 418.1237 0.0638 -1.0000 -1.0000 0108419 1582657306.10 151.5151 60.0015 32.0000 1.9836 1.9853 417.7726 418.1972 0.0638 -1.0000 -1.0000 0108497 1582657306.20 151.5151 60.0015 32.0000 1.9830 1.9847 417.8830 418.3084 0.0639 -1.0000 -1.0000 0108559 1582657306.30 151.5151 60.0015 32.0000 1.9827 1.9844 417.9002 418.3252 0.0638 -1.0000 -1.0000 0108653 1582657306.40 151.4874 60.0015 32.0000 1.9830 1.9847 417.8006 418.2249 0.0637 -1.0000 -1.0000 0108762 1582657306.50 151.4166 60.0015 32.0000 1.9841 1.9858 417.7747 418.1994 0.0638 -1.0000 -1.0000 0108950 1582657306.60 151.4166 60.0015 32.0000 1.9837 1.9854 417.8073 418.2325 0.0639 -1.0000 -1.0000 0109012 1582657306.70 151.4166 60.0015 32.0000 1.9829 1.9846 417.9331 418.3595 0.0640 -1.0000 -1.0000 0109075 1582657306.80 151.4166 60.0015 32.0000 1.9830 1.9846 417.9310 418.3580 0.0642 -1.0000 -1.0000 0109137 1582657306.90 151.4166 60.0015 32.0000 1.9835 1.9851 417.8612 418.2883 0.0641 -1.0000 -1.0000 0109216 1582657307.00 151.4366 60.0015 32.0000 1.9836 1.9852 417.8066 418.2340 0.0642 -1.0000 -1.0000 0109450 1582657307.10 151.4366 60.0015 32.0000 1.9826 1.9842 418.0047 418.4319 0.0641 -1.0000 -1.0000 0109512 1582657307.20 151.4366 60.0015 32.0000 1.9830 1.9847 417.9724 418.3999 0.0642 -1.0000 -1.0000 0109575 1582657307.30 151.4366 60.0015 32.0000 1.9836 1.9852 417.7799 418.2064 0.0640 -1.0000 -1.0000 0109653 1582657307.40 151.4366 60.0015 32.0000 1.9834 1.9851 417.8343 418.2601 0.0638 -1.0000 -1.0000 0109716 1582657307.50 151.4400 60.0015 32.0000 1.9833 1.9850 417.9417 418.3670 0.0638 -1.0000 -1.0000 0109794 1582657307.60 151.4403 60.0015 32.0000 1.9836 1.9853 417.9943 418.4204 0.0640 -1.0000 -1.0000 0110434 1582657307.70 151.4403 60.0015 32.0000 1.9839 1.9856 417.7758 418.2014 0.0639 -1.0000 -1.0000 0110481 1582657307.80 151.4403 60.0015 32.0000 1.9841 1.9857 417.8511 418.2766 0.0639 -1.0000 -1.0000 0110559 1582657307.90 151.4403 60.0015 32.0000 1.9832 1.9849 417.9929 418.4188 0.0639 -1.0000 -1.0000 0110622 1582657308.00 151.4403 60.0015 32.0000 1.9826 1.9843 417.9829 418.4092 0.0640 -1.0000 -1.0000 0110684 1582657308.10 151.4361 60.0015 32.0000 1.9839 1.9855 417.8334 418.2596 0.0639 -1.0000 -1.0000 0110762 1582657308.20 151.4361 60.0015 32.0000 1.9839 1.9855 417.8529 418.2772 0.0637 -1.0000 -1.0000 0110825 1582657308.30 151.4361 60.0015 32.0000 1.9814 1.9831 418.0467 418.4716 0.0638 -1.0000 -1.0000 0110887 1582657308.40 151.4361 60.0015 32.0000 1.9826 1.9842 417.9504 418.3754 0.0638 -1.0000 -1.0000 0110966 1582657308.50 151.4361 60.0015 32.0000 1.9831 1.9848 417.9603 418.3842 0.0637 -1.0000 -1.0000 0111028 1582657308.60 151.4757 60.0015 32.0000 1.9831 1.9847 417.8263 418.2505 0.0637 -1.0000 -1.0000 0111153 1582657308.70 151.4794 60.0015 32.0000 1.9836 1.9853 417.7755 418.1991 0.0636 -1.0000 -1.0000 0111231 1582657308.80 151.4794 60.0015 32.0000 1.9828 1.9844 417.8745 418.2983 0.0636 -1.0000 -1.0000 0111294 1582657308.90 151.4794 60.0015 32.0000 1.9827 1.9844 418.0305 418.4550 0.0638 -1.0000 -1.0000 0111356 1582657309.00 151.4794 60.0015 32.0000 1.9833 1.9850 417.9080 418.3333 0.0638 -1.0000 -1.0000 0111450 1582657309.10 151.4793 60.0015 32.0000 1.9837 1.9853 417.6792 418.1033 0.0637 -1.0000 -1.0000 0111512 1582657309.20 151.4773 60.0015 32.0000 1.9830 1.9847 417.7591 418.1833 0.0638 -1.0000 -1.0000 0111575 1582657309.30 151.4773 60.0015 32.0000 1.9830 1.9847 417.7819 418.2068 0.0638 -1.0000 -1.0000 0111637 1582657309.40 151.4773 60.0015 32.0000 1.9831 1.9848 417.8614 418.2851 0.0636 -1.0000 -1.0000 0111700 1582657309.50 151.4773 60.0015 32.0000 1.9844 1.9860 417.8604 418.2848 0.0637 -1.0000 -1.0000 0111778 1582657309.60 151.4773 60.0015 32.0000 1.9841 1.9858 417.7799 418.2030 0.0635 -1.0000 -1.0000 0111841 1582657309.70 151.4797 60.0015 32.0000 1.9832 1.9849 417.8415 418.2645 0.0634 -1.0000 -1.0000 0111903 1582657309.80 151.4797 60.0015 32.0000 1.9826 1.9843 417.9285 418.3520 0.0636 -1.0000 -1.0000 0111981 1582657309.90 151.4797 60.0015 32.0000 1.9829 1.9845 417.8902 418.3146 0.0638 -1.0000 -1.0000 0112044 1582657310.00 151.4797 60.0015 32.0000 1.9828 1.9845 417.8616 418.2871 0.0638 -1.0000 -1.0000 0112106 1582657310.10 151.4797 60.0015 32.0000 1.9830 1.9846 417.7447 418.1690 0.0637 -1.0000 -1.0000 0112450 1582657310.20 151.4921 60.0015 32.0000 1.9827 1.9844 417.8224 418.2459 0.0636 -1.0000 -1.0000 0112512 1582657310.30 151.5130 60.0015 32.0000 1.9829 1.9845 417.9432 418.3675 0.0638 -1.0000 -1.0000 0112575 1582657310.40 151.5130 60.0015 32.0000 1.9827 1.9844 417.9609 418.3860 0.0638 -1.0000 -1.0000 0112653 1582657310.50 151.5130 60.0015 32.0000 1.9831 1.9848 417.7889 418.2134 0.0638 -1.0000 -1.0000 0112716 1582657310.60 151.5130 60.0015 32.0000 1.9825 1.9842 417.7650 418.1911 0.0640 -1.0000 -1.0000 0112778 1582657310.70 151.5130 60.0015 32.0000 1.9825 1.9841 417.9024 418.3276 0.0638 -1.0000 -1.0000 0113435 1582657310.80 151.5521 60.0015 32.0000 1.9825 1.9842 417.9107 418.3357 0.0638 -1.0000 -1.0000 0113497 1582657310.90 151.5521 60.0015 32.0000 1.9833 1.9849 417.8696 418.2948 0.0638 -1.0000 -1.0000 0113559 1582657311.00 151.5521 60.0015 32.0000 1.9834 1.9850 417.8136 418.2389 0.0639 -1.0000 -1.0000 0113637 1582657311.10 151.5521 60.0015 32.0000 1.9837 1.9854 417.7861 418.2113 0.0638 -1.0000 -1.0000 0113700 1582657311.20 151.5521 60.0015 32.0000 1.9828 1.9845 417.9025 418.3277 0.0639 -1.0000 -1.0000 0113762 1582657311.30 151.5521 60.0015 32.0000 1.9820 1.9837 417.9347 418.3608 0.0640 -1.0000 -1.0000 0113841 1582657311.40 151.5521 60.0015 32.0000 1.9830 1.9847 417.8143 418.2401 0.0639 -1.0000 -1.0000 0113903 1582657311.50 151.5085 60.0015 32.0000 1.9830 1.9846 417.7670 418.1928 0.0640 -1.0000 -1.0000 0113966 1582657311.60 151.5085 60.0015 32.0000 1.9839 1.9856 417.6862 418.1121 0.0639 -1.0000 -1.0000 0114044 1582657311.70 151.5085 60.0015 32.0000 1.9826 1.9842 417.9945 418.4199 0.0638 -1.0000 -1.0000 0114106 1582657311.80 151.5085 60.0015 32.0000 1.9826 1.9842 417.9583 418.3834 0.0638 -1.0000 -1.0000 0114169 1582657311.90 151.5075 60.0015 32.0000 1.9824 1.9840 417.8146 418.2393 0.0638 -1.0000 -1.0000 0114231 1582657312.00 151.4818 60.0015 32.0000 1.9834 1.9851 417.7624 418.1870 0.0638 -1.0000 -1.0000 0114294 1582657312.10 151.4818 60.0015 32.0000 1.9834 1.9851 417.8755 418.3001 0.0637 -1.0000 -1.0000 0114372 1582657312.20 151.4818 60.0015 32.0000 1.9827 1.9844 418.0033 418.4280 0.0638 -1.0000 -1.0000 0114450 1582657312.30 151.4818 60.0015 32.0000 1.9825 1.9842 417.8586 418.2847 0.0639 -1.0000 -1.0000 0114512 1582657312.40 151.4818 60.0015 32.0000 1.9829 1.9845 417.8152 418.2406 0.0639 -1.0000 -1.0000 0114591 1582657312.50 151.4673 60.0015 32.0000 1.9827 1.9844 417.7561 418.1812 0.0638 -1.0000 -1.0000 0114653 1582657312.60 151.4673 60.0015 32.0000 1.9826 1.9842 417.8758 418.3000 0.0638 -1.0000 -1.0000 0114716 1582657312.70 151.4673 60.0015 32.0000 1.9824 1.9841 417.9546 418.3802 0.0639 -1.0000 -1.0000 0115169 1582657312.80 151.4673 60.0015 32.0000 1.9830 1.9847 417.9367 418.3622 0.0639 -1.0000 -1.0000 0115231 1582657312.90 151.4673 60.0015 32.0000 1.9834 1.9851 417.7666 418.1918 0.0639 -1.0000 -1.0000 0115294 1582657313.00 151.4673 60.0015 32.0000 1.9836 1.9853 417.7740 418.1996 0.0640 -1.0000 -1.0000 0115372 1582657313.10 151.4364 60.0015 32.0000 1.9835 1.9851 417.8348 418.2615 0.0640 -1.0000 -1.0000 0115435 1582657313.20 151.4364 60.0015 32.0000 1.9829 1.9846 417.9741 418.4009 0.0641 -1.0000 -1.0000 0115653 1582657313.30 151.4364 60.0015 32.0000 1.9826 1.9843 417.9367 418.3634 0.0640 -1.0000 -1.0000 0115731 1582657313.40 151.4364 60.0015 32.0000 1.9839 1.9856 417.7731 418.1996 0.0641 -1.0000 -1.0000 0115794 1582657313.50 151.4364 60.0015 32.0000 1.9835 1.9851 417.6864 418.1115 0.0639 -1.0000 -1.0000 0115872 1582657313.60 151.4364 60.0015 32.0000 1.9826 1.9843 417.9510 418.3783 0.0641 -1.0000 -1.0000 0115950 1582657313.70 151.4364 60.0015 32.0000 1.9825 1.9841 417.9994 418.4263 0.0640 -1.0000 -1.0000 0116012 1582657313.80 151.4364 60.0015 32.0000 1.9829 1.9846 417.9836 418.4098 0.0640 -1.0000 -1.0000 0116466 1582657313.90 151.4364 60.0015 32.0000 1.9833 1.9850 417.7773 418.2038 0.0641 -1.0000 -1.0000 0116528 1582657314.00 151.4349 60.0015 32.0000 1.9842 1.9859 417.8045 418.2312 0.0641 -1.0000 -1.0000 0116591 1582657314.10 151.4295 60.0015 32.0000 1.9827 1.9843 417.9341 418.3612 0.0641 -1.0000 -1.0000 0116669 1582657314.20 151.5029 60.0015 32.0000 1.9826 1.9843 418.0473 418.4737 0.0640 -1.0000 -1.0000 0116731 1582657314.30 151.5222 60.0015 32.0000 1.9834 1.9851 417.9254 418.3523 0.0641 -1.0000 -1.0000 0117419 1582657314.40 151.5222 60.0015 32.0000 1.9840 1.9856 417.8275 418.2547 0.0641 -1.0000 -1.0000 0117497 1582657314.50 151.5222 60.0015 32.0000 1.9834 1.9851 417.9014 418.3289 0.0642 -1.0000 -1.0000 0117559 1582657314.60 151.5222 60.0015 32.0000 1.9832 1.9849 417.9082 418.3352 0.0642 -1.0000 -1.0000 0117622 1582657314.70 151.5222 60.0015 32.0000 1.9820 1.9837 417.9385 418.3661 0.0641 -1.0000 -1.0000 0117684 1582657314.80 151.5218 60.0009 32.0000 1.9836 1.9852 417.7803 418.2079 0.0643 -1.0000 -1.0000 0117747 1582657314.90 151.5218 60.0009 32.0000 1.9830 1.9846 417.8054 418.2325 0.0641 -1.0000 -1.0000 0117809 1582657315.00 151.5218 60.0009 32.0000 1.9828 1.9845 417.8647 418.2924 0.0643 -1.0000 -1.0000 0117887 1582657315.10 151.5218 60.0009 32.0000 1.9835 1.9852 417.8745 418.3026 0.0643 -1.0000 -1.0000 0117950 1582657315.20 151.5218 60.0009 32.0000 1.9840 1.9857 417.8175 418.2442 0.0640 -1.0000 -1.0000 0118012 1582657315.30 151.5697 60.0009 32.0000 1.9838 1.9854 417.8139 418.2399 0.0640 -1.0000 -1.0000 0118091 1582657315.40 151.5930 60.0009 32.0000 1.9836 1.9853 417.8930 418.3202 0.0643 -1.0000 -1.0000 0118153 1582657315.50 151.5930 60.0009 32.0000 1.9828 1.9845 417.9775 418.4065 0.0644 -1.0000 -1.0000 0118216 1582657315.60 151.5930 60.0009 32.0000 1.9836 1.9853 417.8110 418.2385 0.0642 -1.0000 -1.0000 0118294 1582657315.70 151.5930 60.0009 32.0000 1.9839 1.9855 417.8077 418.2360 0.0643 -1.0000 -1.0000 0118341 1582657315.80 151.5930 60.0009 32.0000 1.9840 1.9857 417.7907 418.2186 0.0642 -1.0000 -1.0000 0118419 1582657315.90 151.4970 60.0009 32.0000 1.9827 1.9844 418.0183 418.4463 0.0642 -1.0000 -1.0000 0118481 1582657316.00 151.4970 60.0009 32.0000 1.9832 1.9849 417.9348 418.3618 0.0641 -1.0000 -1.0000 0118544 1582657316.10 151.4970 60.0009 32.0000 1.9830 1.9846 417.8740 418.3009 0.0641 -1.0000 -1.0000 0118622 1582657316.20 151.4970 60.0009 32.0000 1.9835 1.9852 417.9158 418.3428 0.0642 -1.0000 -1.0000 0118684 1582657316.30 151.4970 60.0009 32.0000 1.9825 1.9842 417.9978 418.4254 0.0641 -1.0000 -1.0000 0118747 1582657316.40 151.4970 60.0009 32.0000 1.9826 1.9843 418.0273 418.4540 0.0642 -1.0000 -1.0000 0118809 1582657316.50 151.4970 60.0009 32.0000 1.9824 1.9841 417.9181 418.3464 0.0643 -1.0000 -1.0000 0118872 1582657316.60 151.4970 60.0009 32.0000 1.9835 1.9852 417.8926 418.3210 0.0643 -1.0000 -1.0000 0118935 1582657316.70 151.4970 60.0009 32.0000 1.9822 1.9839 417.9111 418.3393 0.0642 -1.0000 -1.0000 0119012 1582657316.80 151.4970 60.0009 32.0000 1.9826 1.9843 417.9696 418.3966 0.0641 -1.0000 -1.0000 0119075 1582657316.90 151.4970 60.0009 32.0000 1.9833 1.9850 417.9090 418.3337 0.0636 -1.0000 -1.0000 0119778 1582657317.00 151.4970 60.0009 32.0000 1.9832 1.9849 417.7343 418.1591 0.0638 -1.0000 -1.0000 0119841 1582657317.10 151.4655 60.0009 32.0000 1.9828 1.9845 417.9357 418.3607 0.0637 -1.0000 -1.0000 0119903 1582657317.20 151.4655 60.0009 32.0000 1.9834 1.9851 417.9848 418.4090 0.0637 -1.0000 -1.0000 0119966 1582657317.30 151.4655 60.0009 32.0000 1.9826 1.9843 417.9873 418.4115 0.0636 -1.0000 -1.0000 0120059 1582657317.40 151.4655 60.0009 32.0000 1.9831 1.9848 417.9035 418.3272 0.0636 -1.0000 -1.0000 0120216 1582657317.50 151.4655 60.0009 32.0000 1.9829 1.9845 417.9302 418.3542 0.0637 -1.0000 -1.0000 0120278 1582657317.60 151.4655 60.0009 32.0000 1.9830 1.9846 418.0148 418.4398 0.0639 -1.0000 -1.0000 0120481 1582657317.70 151.4655 60.0009 32.0000 1.9830 1.9846 417.9640 418.3872 0.0636 -1.0000 -1.0000 0120544 1582657317.80 151.4655 60.0009 32.0000 1.9829 1.9845 417.7788 418.2033 0.0637 -1.0000 -1.0000 0120606 1582657317.90 151.4655 60.0009 32.0000 1.9833 1.9849 417.5961 418.0203 0.0637 -1.0000 -1.0000 0120669 1582657318.00 151.4655 60.0009 32.0000 1.9830 1.9847 417.6985 418.1230 0.0637 -1.0000 -1.0000 0120731 1582657318.10 151.4655 60.0009 32.0000 1.9824 1.9840 417.7956 418.2191 0.0636 -1.0000 -1.0000 0120809 1582657318.20 151.3842 60.0009 32.0000 1.9819 1.9835 417.9362 418.3607 0.0638 -1.0000 -1.0000 0120872 1582657318.30 151.3598 60.0009 32.0000 1.9827 1.9844 417.8688 418.2943 0.0638 -1.0000 -1.0000 0120935 1582657318.40 151.3598 60.0009 32.0000 1.9830 1.9847 417.7514 418.1753 0.0637 -1.0000 -1.0000 0121200 1582657318.50 151.3598 60.0009 32.0000 1.9834 1.9850 417.7167 418.1409 0.0637 -1.0000 -1.0000 0121262 1582657318.60 151.3598 60.0009 32.0000 1.9828 1.9845 417.9077 418.3321 0.0638 -1.0000 -1.0000 0121325 1582657318.70 151.3598 60.0009 32.0000 1.9832 1.9848 417.7635 418.1892 0.0639 -1.0000 -1.0000 0121403 1582657318.80 151.4402 60.0009 32.0000 1.9837 1.9853 417.7133 418.1374 0.0637 -1.0000 -1.0000 0121466 1582657318.90 151.4402 60.0009 32.0000 1.9834 1.9851 417.7884 418.2123 0.0639 -1.0000 -1.0000 0121528 1582657319.00 151.4402 60.0009 32.0000 1.9826 1.9843 417.8912 418.3158 0.0637 -1.0000 -1.0000 0121591 1582657319.10 151.4402 60.0009 32.0000 1.9832 1.9849 418.0259 418.4503 0.0637 -1.0000 -1.0000 0121669 1582657319.20 151.4402 60.0009 32.0000 1.9831 1.9847 417.8300 418.2540 0.0636 -1.0000 -1.0000 0121716 1582657319.30 151.4461 60.0009 32.0000 1.9839 1.9856 417.7947 418.2188 0.0637 -1.0000 -1.0000 0121794 1582657319.40 151.4492 60.0009 32.0000 1.9828 1.9844 417.9273 418.3519 0.0638 -1.0000 -1.0000 0121919 1582657319.50 151.4492 60.0009 32.0000 1.9821 1.9837 417.9633 418.3881 0.0637 -1.0000 -1.0000 0121997 1582657319.60 151.4492 60.0009 32.0000 1.9830 1.9846 417.8747 418.2992 0.0637 -1.0000 -1.0000 0122059 1582657319.70 151.4492 60.0009 32.0000 1.9830 1.9847 417.7344 418.1587 0.0637 -1.0000 -1.0000 0122122 1582657319.80 151.4492 60.0009 32.0000 1.9828 1.9844 417.9431 418.3675 0.0637 -1.0000 -1.0000 0122184 1582657319.90 151.4492 60.0009 32.0000 1.9826 1.9843 417.9454 418.3707 0.0639 -1.0000 -1.0000 0122247 1582657320.00 151.5000 60.0007 32.0000 1.9827 1.9844 417.9408 418.3661 0.0638 -1.0000 -1.0000 0122481 1582657320.10 151.5079 60.0007 32.0000 1.9832 1.9849 417.7586 418.1843 0.0640 -1.0000 -1.0000 0122559 1582657320.20 151.5079 60.0007 32.0000 1.9823 1.9839 417.7563 418.1815 0.0637 -1.0000 -1.0000 0122622 1582657320.30 151.5079 60.0007 32.0000 1.9827 1.9843 417.9171 418.3416 0.0638 -1.0000 -1.0000 0122684 1582657320.40 151.5079 60.0007 32.0000 1.9824 1.9841 417.9361 418.3615 0.0639 -1.0000 -1.0000 0122747 1582657320.50 151.5079 60.0007 32.0000 1.9828 1.9845 417.7752 418.2012 0.0639 -1.0000 -1.0000 0122809 1582657320.60 151.5079 60.0007 32.0000 1.9834 1.9851 417.7623 418.1868 0.0637 -1.0000 -1.0000 0122872 1582657320.70 151.4938 60.0007 32.0000 1.9830 1.9846 417.8799 418.3059 0.0640 -1.0000 -1.0000 0122950 1582657320.80 151.4938 60.0007 32.0000 1.9823 1.9840 417.9874 418.4138 0.0641 -1.0000 -1.0000 0123028 1582657320.90 151.4938 60.0007 32.0000 1.9823 1.9840 417.8431 418.2708 0.0643 -1.0000 -1.0000 0123091 1582657321.00 151.4938 60.0007 32.0000 1.9825 1.9842 417.7394 418.1664 0.0640 -1.0000 -1.0000 0123450 1582657321.10 151.4938 60.0007 32.0000 1.9829 1.9846 417.9658 418.3917 0.0639 -1.0000 -1.0000 0123512 1582657321.20 151.4938 60.0007 32.0000 1.9828 1.9845 418.0161 418.4427 0.0641 -1.0000 -1.0000 0123575 1582657321.30 151.4938 60.0007 32.0000 1.9830 1.9847 417.9514 418.3776 0.0639 -1.0000 -1.0000 0123637 1582657321.40 151.4938 60.0007 32.0000 1.9834 1.9851 417.8113 418.2378 0.0642 -1.0000 -1.0000 0123700 1582657321.50 151.4938 60.0007 32.0000 1.9834 1.9851 417.7391 418.1676 0.0642 -1.0000 -1.0000 0123778 1582657321.60 151.4938 60.0007 32.0000 1.9825 1.9842 417.8200 418.2458 0.0639 -1.0000 -1.0000 0123841 1582657321.70 151.4947 60.0007 32.0000 1.9823 1.9840 417.9541 418.3802 0.0640 -1.0000 -1.0000 0123903 1582657321.80 151.5586 60.0007 32.0000 1.9826 1.9843 417.9401 418.3675 0.0641 -1.0000 -1.0000 0123981 1582657321.90 151.4934 60.0007 32.0000 1.9832 1.9849 417.7187 418.1456 0.0642 -1.0000 -1.0000 0124044 1582657322.00 151.4934 60.0007 32.0000 1.9830 1.9847 417.7963 418.2257 0.0645 -1.0000 -1.0000 0124216 1582657322.10 151.4934 60.0007 32.0000 1.9824 1.9840 417.8826 418.3105 0.0642 -1.0000 -1.0000 0124294 1582657322.20 151.4934 60.0007 32.0000 1.9823 1.9839 417.9176 418.3449 0.0642 -1.0000 -1.0000 0124356 1582657322.30 151.4425 60.0007 32.0000 1.9829 1.9846 417.7756 418.2040 0.0643 -1.0000 -1.0000 0124419 1582657322.40 151.4425 60.0007 32.0000 1.9832 1.9848 417.8772 418.3051 0.0643 -1.0000 -1.0000 0124481 1582657322.50 151.4425 60.0007 32.0000 1.9819 1.9836 417.9673 418.3946 0.0641 -1.0000 -1.0000 0124716 1582657322.60 151.4425 60.0007 32.0000 1.9816 1.9833 417.9123 418.3382 0.0640 -1.0000 -1.0000 0124794 1582657322.70 151.4425 60.0007 32.0000 1.9819 1.9836 417.9095 418.3361 0.0641 -1.0000 -1.0000 0124856 1582657322.80 151.4435 60.0007 32.0000 1.9832 1.9849 417.7677 418.1954 0.0643 -1.0000 -1.0000 0124919 1582657322.90 151.4746 60.0007 32.0000 1.9831 1.9848 417.6876 418.1159 0.0642 -1.0000 -1.0000 0124981 1582657323.00 151.4746 60.0007 32.0000 1.9826 1.9843 417.7099 418.1377 0.0643 -1.0000 -1.0000 0125059 1582657323.10 151.4746 60.0007 32.0000 1.9826 1.9843 417.9980 418.4261 0.0642 -1.0000 -1.0000 0125231 1582657323.20 151.4746 60.0007 32.0000 1.9817 1.9834 417.9311 418.3589 0.0642 -1.0000 -1.0000 0125294 1582657323.30 151.4746 60.0007 32.0000 1.9834 1.9851 417.7579 418.1847 0.0640 -1.0000 -1.0000 0125372 1582657323.40 151.4398 60.0007 32.0000 1.9830 1.9846 417.8230 418.2493 0.0640 -1.0000 -1.0000 0125435 1582657323.50 151.4398 60.0007 32.0000 1.9826 1.9843 417.8435 418.2679 0.0637 -1.0000 -1.0000 0125512 1582657323.60 151.4398 60.0007 32.0000 1.9823 1.9840 417.9031 418.3275 0.0637 -1.0000 -1.0000 0125684 1582657323.70 151.4398 60.0007 32.0000 1.9824 1.9841 417.8977 418.3217 0.0636 -1.0000 -1.0000 0125747 1582657323.80 151.4398 60.0007 32.0000 1.9833 1.9849 417.7406 418.1646 0.0636 -1.0000 -1.0000 0125825 1582657323.90 151.4569 60.0007 32.0000 1.9826 1.9843 417.7397 418.1625 0.0635 -1.0000 -1.0000 0125887 1582657324.00 151.4569 60.0007 32.0000 1.9833 1.9850 417.8679 418.2912 0.0636 -1.0000 -1.0000 0125950 1582657324.10 151.4569 60.0007 32.0000 1.9825 1.9842 417.8667 418.2898 0.0636 -1.0000 -1.0000 0126481 1582657324.20 151.4569 60.0007 32.0000 1.9826 1.9843 417.7481 418.1717 0.0636 -1.0000 -1.0000 0126544 1582657324.30 151.4569 60.0007 32.0000 1.9830 1.9847 417.7173 418.1402 0.0635 -1.0000 -1.0000 0126591 1582657324.40 151.4439 60.0007 32.0000 1.9825 1.9842 417.8885 418.3115 0.0635 -1.0000 -1.0000 0126669 1582657324.50 151.3874 60.0007 32.0000 1.9820 1.9837 417.9334 418.3569 0.0635 -1.0000 -1.0000 0126731 1582657324.60 151.3874 60.0007 32.0000 1.9830 1.9847 417.8098 418.2323 0.0635 -1.0000 -1.0000 0126966 1582657324.70 151.3874 60.0007 32.0000 1.9831 1.9848 417.6963 418.1190 0.0634 -1.0000 -1.0000 0127044 1582657324.80 151.3874 60.0007 32.0000 1.9829 1.9845 417.8610 418.2845 0.0636 -1.0000 -1.0000 0127106 1582657324.90 151.3874 60.0007 32.0000 1.9829 1.9845 417.8910 418.3144 0.0636 -1.0000 -1.0000 0127169 1582657325.00 151.4505 60.0007 32.0000 1.9821 1.9838 417.8130 418.2364 0.0636 -1.0000 -1.0000 0127231 1582657325.10 151.4505 60.0007 32.0000 1.9832 1.9849 417.6972 418.1204 0.0636 -1.0000 -1.0000 0127669 1582657325.20 151.4505 60.0007 32.0000 1.9831 1.9847 417.7150 418.1380 0.0636 -1.0000 -1.0000 0127731 1582657325.30 151.4505 60.0007 32.0000 1.9827 1.9843 417.9364 418.3603 0.0637 -1.0000 -1.0000 0127809 1582657325.40 151.4505 60.0007 32.0000 1.9815 1.9832 417.9660 418.3905 0.0638 -1.0000 -1.0000 0127856 1582657325.50 151.4280 60.0007 32.0000 1.9821 1.9837 417.8081 418.2322 0.0637 -1.0000 -1.0000 0127950 1582657325.60 151.4041 60.0007 32.0000 1.9825 1.9841 417.8957 418.3200 0.0637 -1.0000 -1.0000 0128012 1582657325.70 151.4041 60.0007 32.0000 1.9827 1.9844 417.8287 418.2526 0.0636 -1.0000 -1.0000 0128075 1582657325.80 151.4041 60.0007 32.0000 1.9825 1.9841 417.9417 418.3657 0.0637 -1.0000 -1.0000 0128137 1582657325.90 151.4041 60.0007 32.0000 1.9835 1.9851 417.8246 418.2483 0.0636 -1.0000 -1.0000 0128200 1582657326.00 151.4041 60.0007 32.0000 1.9835 1.9851 417.6480 418.0715 0.0636 -1.0000 -1.0000 0128262 1582657326.10 151.4011 60.0007 32.0000 1.9827 1.9844 417.8150 418.2390 0.0637 -1.0000 -1.0000 0128419 1582657326.20 151.4301 60.0007 32.0000 1.9820 1.9836 417.9819 418.4052 0.0635 -1.0000 -1.0000 0128481 1582657326.30 151.4301 60.0007 32.0000 1.9827 1.9844 418.0299 418.4533 0.0636 -1.0000 -1.0000 0128544 1582657326.40 151.4301 60.0007 32.0000 1.9837 1.9854 417.8467 418.2707 0.0637 -1.0000 -1.0000 0128622 1582657326.50 151.4301 60.0007 32.0000 1.9835 1.9851 417.7522 418.1767 0.0637 -1.0000 -1.0000 0128684 1582657326.60 151.3692 60.0007 32.0000 1.9831 1.9847 417.8644 418.2887 0.0637 -1.0000 -1.0000 0128919 1582657326.70 151.3692 60.0007 32.0000 1.9825 1.9842 417.9325 418.3562 0.0636 -1.0000 -1.0000 0128997 1582657326.80 151.3692 60.0007 32.0000 1.9832 1.9849 417.7929 418.2168 0.0637 -1.0000 -1.0000 0129059 1582657326.90 151.3692 60.0007 32.0000 1.9834 1.9851 417.6801 418.1043 0.0637 -1.0000 -1.0000 0129122 1582657327.00 151.3692 60.0007 32.0000 1.9829 1.9845 417.7306 418.1553 0.0638 -1.0000 -1.0000 0129185 1582657327.10 151.3692 60.0007 32.0000 1.9819 1.9835 417.8651 418.2892 0.0637 -1.0000 -1.0000 0130278 1582657327.20 151.4581 60.0007 32.0000 1.9823 1.9840 417.8877 418.3121 0.0638 -1.0000 -1.0000 0130325 1582657327.30 151.4581 60.0007 32.0000 1.9830 1.9847 417.8011 418.2249 0.0637 -1.0000 -1.0000 0130403 1582657327.40 151.4581 60.0007 32.0000 1.9837 1.9854 417.6947 418.1196 0.0638 -1.0000 -1.0000 0130497 1582657327.50 151.4581 60.0007 32.0000 1.9831 1.9848 417.9152 418.3405 0.0638 -1.0000 -1.0000 0130575 1582657327.60 151.4581 60.0007 32.0000 1.9826 1.9842 418.0120 418.4365 0.0637 -1.0000 -1.0000 0130637 1582657327.70 151.4994 60.0007 32.0000 1.9826 1.9842 417.9501 418.3738 0.0637 -1.0000 -1.0000 0130700 1582657327.80 151.4994 60.0007 32.0000 1.9841 1.9858 417.8246 418.2492 0.0637 -1.0000 -1.0000 0130778 1582657327.90 151.4994 60.0007 32.0000 1.9836 1.9853 417.8366 418.2608 0.0637 -1.0000 -1.0000 0130841 1582657328.00 151.4994 60.0007 32.0000 1.9831 1.9847 417.9771 418.4023 0.0639 -1.0000 -1.0000 0130903 1582657328.10 151.4994 60.0007 32.0000 1.9837 1.9854 417.9424 418.3684 0.0639 -1.0000 -1.0000 0130981 1582657328.20 151.4816 60.0007 32.0000 1.9835 1.9851 417.8303 418.2563 0.0640 -1.0000 -1.0000 0131044 1582657328.30 151.4485 60.0007 32.0000 1.9828 1.9845 417.7472 418.1731 0.0640 -1.0000 -1.0000 0131106 1582657328.40 151.4485 60.0007 32.0000 1.9832 1.9849 417.8294 418.2565 0.0642 -1.0000 -1.0000 0131185 1582657328.50 151.4485 60.0007 32.0000 1.9822 1.9839 418.0221 418.4487 0.0639 -1.0000 -1.0000 0131247 1582657328.60 151.4485 60.0007 32.0000 1.9824 1.9841 417.9900 418.4163 0.0640 -1.0000 -1.0000 0131309 1582657328.70 151.4485 60.0007 32.0000 1.9829 1.9845 417.8891 418.3154 0.0640 -1.0000 -1.0000 0131388 1582657328.80 151.4941 60.0007 32.0000 1.9833 1.9849 417.7700 418.1958 0.0639 -1.0000 -1.0000 0131450 1582657328.90 151.4941 60.0007 32.0000 1.9833 1.9850 417.7418 418.1656 0.0637 -1.0000 -1.0000 0131512 1582657329.00 151.4941 60.0007 32.0000 1.9836 1.9852 417.8560 418.2817 0.0639 -1.0000 -1.0000 0131591 1582657329.10 151.4941 60.0007 32.0000 1.9830 1.9847 417.9704 418.3959 0.0639 -1.0000 -1.0000 0131653 1582657329.20 151.4941 60.0007 32.0000 1.9831 1.9848 417.8116 418.2374 0.0639 -1.0000 -1.0000 0131700 1582657329.30 151.4941 60.0007 32.0000 1.9833 1.9849 417.6415 418.0682 0.0641 -1.0000 -1.0000 0131778 1582657329.40 151.5373 60.0007 32.0000 1.9823 1.9840 417.9036 418.3306 0.0641 -1.0000 -1.0000 0131841 1582657329.50 151.5583 60.0007 32.0000 1.9818 1.9835 417.8735 418.3003 0.0640 -1.0000 -1.0000 0131919 1582657329.60 151.5583 60.0007 32.0000 1.9830 1.9847 417.8477 418.2749 0.0642 -1.0000 -1.0000 0131981 1582657329.70 151.5583 60.0007 32.0000 1.9840 1.9857 417.6985 418.1254 0.0642 -1.0000 -1.0000 0132169 1582657329.80 151.5583 60.0007 32.0000 1.9833 1.9850 417.7882 418.2166 0.0643 -1.0000 -1.0000 0132247 1582657329.90 151.5583 60.0007 32.0000 1.9822 1.9838 418.0156 418.4437 0.0643 -1.0000 -1.0000 0132309 1582657330.00 151.5583 60.0007 32.0000 1.9826 1.9843 417.9084 418.3370 0.0643 -1.0000 -1.0000 0132372 1582657330.10 151.5583 60.0007 32.0000 1.9828 1.9845 417.8185 418.2472 0.0644 -1.0000 -1.0000 0132450 1582657330.20 151.5583 60.0007 32.0000 1.9829 1.9846 417.8590 418.2879 0.0644 -1.0000 -1.0000 0132669 1582657330.30 151.5583 60.0007 32.0000 1.9819 1.9835 417.9543 418.3828 0.0643 -1.0000 -1.0000 0132731 1582657330.40 151.5583 60.0007 32.0000 1.9823 1.9839 417.9029 418.3308 0.0642 -1.0000 -1.0000 0132809 1582657330.50 151.5583 60.0007 32.0000 1.9826 1.9843 417.7702 418.1974 0.0641 -1.0000 -1.0000 0132872 1582657330.60 151.5347 60.0007 32.0000 1.9832 1.9848 417.8265 418.2538 0.0642 -1.0000 -1.0000 0132950 1582657330.70 151.4978 60.0007 32.0000 1.9818 1.9835 417.8560 418.2816 0.0639 -1.0000 -1.0000 0133028 1582657330.80 151.4978 60.0007 32.0000 1.9825 1.9841 418.0223 418.4481 0.0639 -1.0000 -1.0000 0133091 1582657330.90 151.4978 60.0007 32.0000 1.9835 1.9851 417.9305 418.3554 0.0638 -1.0000 -1.0000 0133153 1582657331.00 151.4978 60.0007 32.0000 1.9834 1.9850 417.8387 418.2631 0.0637 -1.0000 -1.0000 0133216 1582657331.10 151.4978 60.0007 32.0000 1.9828 1.9844 417.8556 418.2798 0.0637 -1.0000 -1.0000 0133278 1582657331.20 151.4301 60.0007 32.0000 1.9822 1.9839 417.9040 418.3286 0.0637 -1.0000 -1.0000 0133341 1582657331.30 151.4301 60.0007 32.0000 1.9833 1.9850 417.8142 418.2382 0.0637 -1.0000 -1.0000 0133809 1582657331.40 151.4301 60.0007 32.0000 1.9830 1.9847 417.9295 418.3551 0.0639 -1.0000 -1.0000 0133872 1582657331.50 151.4301 60.0007 32.0000 1.9823 1.9839 417.9398 418.3649 0.0638 -1.0000 -1.0000 0133950 1582657331.60 151.4301 60.0007 32.0000 1.9829 1.9845 417.9590 418.3836 0.0638 -1.0000 -1.0000 0134012 1582657331.70 151.4663 60.0007 32.0000 1.9831 1.9847 417.8256 418.2504 0.0638 -1.0000 -1.0000 0134075 1582657331.80 151.4755 60.0007 32.0000 1.9831 1.9848 417.9051 418.3300 0.0638 -1.0000 -1.0000 0134919 1582657331.90 151.4755 60.0007 32.0000 1.9833 1.9850 418.0132 418.4381 0.0638 -1.0000 -1.0000 0134981 1582657332.00 151.4755 60.0007 32.0000 1.9827 1.9844 417.9522 418.3776 0.0638 -1.0000 -1.0000 0135044 1582657332.10 151.4755 60.0007 32.0000 1.9839 1.9856 417.7927 418.2182 0.0639 -1.0000 -1.0000 0135122 1582657332.20 151.4736 60.0007 32.0000 1.9840 1.9857 417.8305 418.2559 0.0639 -1.0000 -1.0000 0135200 1582657332.30 151.4590 60.0007 32.0000 1.9833 1.9849 417.8439 418.2701 0.0640 -1.0000 -1.0000 0135262 1582657332.40 151.4590 60.0007 32.0000 1.9826 1.9843 417.9938 418.4214 0.0642 -1.0000 -1.0000 0135325 1582657332.50 151.4590 60.0007 32.0000 1.9828 1.9845 417.9553 418.3837 0.0644 -1.0000 -1.0000 0135388 1582657332.60 151.4590 60.0007 32.0000 1.9838 1.9855 417.7308 418.1604 0.0645 -1.0000 -1.0000 0135450 1582657332.70 151.4590 60.0007 32.0000 1.9834 1.9851 417.8823 418.3105 0.0642 -1.0000 -1.0000 0135528 1582657332.80 151.5161 60.0007 32.0000 1.9833 1.9850 418.0923 418.5235 0.0647 -1.0000 -1.0000 0135591 1582657332.90 151.5161 60.0007 32.0000 1.9839 1.9856 417.9799 418.4092 0.0643 -1.0000 -1.0000 0135684 1582657333.00 151.5161 60.0007 32.0000 1.9832 1.9849 417.8105 418.2384 0.0643 -1.0000 -1.0000 0135747 1582657333.10 151.5161 60.0007 32.0000 1.9840 1.9857 417.8349 418.2615 0.0640 -1.0000 -1.0000 0135809 1582657333.20 151.5161 60.0007 32.0000 1.9829 1.9845 417.9426 418.3688 0.0640 -1.0000 -1.0000 0135872 1582657333.30 151.5132 60.0007 32.0000 1.9831 1.9848 417.9510 418.3784 0.0641 -1.0000 -1.0000 0135950 1582657333.40 151.5132 60.0007 32.0000 1.9826 1.9843 417.9019 418.3291 0.0642 -1.0000 -1.0000 0136012 1582657333.50 151.5132 60.0007 32.0000 1.9834 1.9851 417.8408 418.2680 0.0641 -1.0000 -1.0000 0136075 1582657333.60 151.5132 60.0007 32.0000 1.9838 1.9855 417.8675 418.2944 0.0641 -1.0000 -1.0000 0136137 1582657333.70 151.5132 60.0007 32.0000 1.9846 1.9862 417.9723 418.3997 0.0642 -1.0000 -1.0000 0136200 1582657333.80 151.5132 60.0007 32.0000 1.9844 1.9861 417.9999 418.4278 0.0642 -1.0000 -1.0000 0136278 1582657333.90 151.5132 60.0007 32.0000 1.9845 1.9861 417.8296 418.2570 0.0641 -1.0000 -1.0000 0136341 1582657334.00 151.5132 60.0007 32.0000 1.9840 1.9857 417.7874 418.2139 0.0642 -1.0000 -1.0000 0136419 1582657334.10 151.5132 60.0007 32.0000 1.9829 1.9846 417.9924 418.4192 0.0641 -1.0000 -1.0000 0136497 1582657334.20 151.5132 60.0007 32.0000 1.9830 1.9847 418.0243 418.4516 0.0642 -1.0000 -1.0000 0136559 1582657334.30 151.5132 60.0007 32.0000 1.9837 1.9853 417.8796 418.3074 0.0642 -1.0000 -1.0000 0136684 1582657334.40 151.5132 60.0007 32.0000 1.9837 1.9854 417.8036 418.2328 0.0646 -1.0000 -1.0000 0136762 1582657334.50 151.4868 60.0007 32.0000 1.9832 1.9849 417.9096 418.3406 0.0647 -1.0000 -1.0000 0136825 1582657334.60 151.4868 60.0007 32.0000 1.9830 1.9847 417.9369 418.3664 0.0644 -1.0000 -1.0000 0136888 1582657334.70 151.4868 60.0007 32.0000 1.9827 1.9843 417.9751 418.4041 0.0644 -1.0000 -1.0000 0136966 1582657334.80 151.4868 60.0007 32.0000 1.9826 1.9843 417.9497 418.3801 0.0646 -1.0000 -1.0000 0137278 1582657334.90 151.4868 60.0007 32.0000 1.9825 1.9841 417.7736 418.2037 0.0645 -1.0000 -1.0000 0137341 1582657335.00 151.4868 60.0007 32.0000 1.9831 1.9847 417.9930 418.4220 0.0643 -1.0000 -1.0000 0137403 1582657335.10 151.4868 60.0007 32.0000 1.9818 1.9835 418.0547 418.4838 0.0645 -1.0000 -1.0000 0137466 1582657335.20 151.4868 60.0007 32.0000 1.9828 1.9844 417.9754 418.4039 0.0643 -1.0000 -1.0000 0137528 1582657335.30 151.4868 60.0007 32.0000 1.9830 1.9847 417.7587 418.1869 0.0643 -1.0000 -1.0000 0137606 1582657335.40 151.4868 60.0007 32.0000 1.9829 1.9846 417.7637 418.1915 0.0642 -1.0000 -1.0000 0137700 1582657335.50 151.4868 60.0007 32.0000 1.9819 1.9836 417.8691 418.2958 0.0641 -1.0000 -1.0000 0137778 1582657335.60 151.4968 60.0007 32.0000 1.9825 1.9841 417.9385 418.3653 0.0640 -1.0000 -1.0000 0137841 1582657335.70 151.5383 60.0010 32.0000 1.9835 1.9852 417.8429 418.2684 0.0639 -1.0000 -1.0000 0137903 1582657335.80 151.5383 60.0010 32.0000 1.9837 1.9853 417.8354 418.2602 0.0638 -1.0000 -1.0000 0137981 1582657335.90 151.5383 60.0010 32.0000 1.9838 1.9854 417.8055 418.2308 0.0638 -1.0000 -1.0000 0138247 1582657336.00 151.5383 60.0010 32.0000 1.9822 1.9839 417.8614 418.2863 0.0639 -1.0000 -1.0000 0138309 1582657336.10 151.5356 60.0010 32.0000 1.9830 1.9847 417.8100 418.2353 0.0639 -1.0000 -1.0000 0138387 1582657336.20 151.4796 60.0010 32.0000 1.9831 1.9848 417.7402 418.1658 0.0639 -1.0000 -1.0000 0138450 1582657336.30 151.4796 60.0010 32.0000 1.9831 1.9848 417.8221 418.2465 0.0637 -1.0000 -1.0000 0138512 1582657336.40 151.4796 60.0010 32.0000 1.9829 1.9846 417.9498 418.3739 0.0637 -1.0000 -1.0000 0138700 1582657336.50 151.4796 60.0010 32.0000 1.9832 1.9849 418.0103 418.4352 0.0638 -1.0000 -1.0000 0138762 1582657336.60 151.4796 60.0010 32.0000 1.9825 1.9842 417.8036 418.2276 0.0637 -1.0000 -1.0000 0138825 1582657336.70 151.4570 60.0010 32.0000 1.9829 1.9846 417.7770 418.2004 0.0635 -1.0000 -1.0000 0138903 1582657336.80 151.4472 60.0010 32.0000 1.9834 1.9850 417.9544 418.3767 0.0634 -1.0000 -1.0000 0138966 1582657336.90 151.4472 60.0010 32.0000 1.9822 1.9839 418.0239 418.4472 0.0635 -1.0000 -1.0000 0139262 1582657337.00 151.4472 60.0010 32.0000 1.9836 1.9853 417.9946 418.4176 0.0635 -1.0000 -1.0000 0139341 1582657337.10 151.4472 60.0010 32.0000 1.9836 1.9853 417.8389 418.2618 0.0635 -1.0000 -1.0000 0139403 1582657337.20 151.4472 60.0010 32.0000 1.9832 1.9849 417.9747 418.3981 0.0636 -1.0000 -1.0000 0139466 1582657337.30 151.4668 60.0010 32.0000 1.9830 1.9846 418.0121 418.4359 0.0636 -1.0000 -1.0000 0139544 1582657337.40 151.5181 60.0010 32.0000 1.9839 1.9855 417.7996 418.2219 0.0633 -1.0000 -1.0000 0139966 1582657337.50 151.5181 60.0010 32.0000 1.9838 1.9854 417.8062 418.2283 0.0634 -1.0000 -1.0000 0140044 1582657337.60 151.5181 60.0010 32.0000 1.9835 1.9851 417.8941 418.3177 0.0636 -1.0000 -1.0000 0140106 1582657337.70 151.5181 60.0010 32.0000 1.9828 1.9845 417.8990 418.3232 0.0637 -1.0000 -1.0000 0140169 1582657337.80 151.5181 60.0010 32.0000 1.9835 1.9852 417.8908 418.3144 0.0636 -1.0000 -1.0000 0140247 1582657337.90 151.5181 60.0010 32.0000 1.9839 1.9855 417.8382 418.2623 0.0637 -1.0000 -1.0000 0140637 1582657338.00 151.5181 60.0010 32.0000 1.9835 1.9852 417.8505 418.2742 0.0636 -1.0000 -1.0000 0140684 1582657338.10 151.5181 60.0010 32.0000 1.9834 1.9850 418.0469 418.4709 0.0637 -1.0000 -1.0000 0140762 1582657338.20 151.5181 60.0010 32.0000 1.9826 1.9843 417.8984 418.3222 0.0636 -1.0000 -1.0000 0140825 1582657338.30 151.5181 60.0010 32.0000 1.9835 1.9851 417.8754 418.3001 0.0638 -1.0000 -1.0000 0140887 1582657338.40 151.4923 60.0010 32.0000 1.9833 1.9849 417.9312 418.3555 0.0637 -1.0000 -1.0000 0140966 1582657338.50 151.4600 60.0010 32.0000 1.9824 1.9840 418.0416 418.4653 0.0636 -1.0000 -1.0000 0141028 1582657338.60 151.4600 60.0010 32.0000 1.9832 1.9848 417.8883 418.3117 0.0636 -1.0000 -1.0000 0141091 1582657338.70 151.4600 60.0010 32.0000 1.9831 1.9847 417.7130 418.1361 0.0635 -1.0000 -1.0000 0141169 1582657338.80 151.4443 60.0010 32.0000 1.9823 1.9839 417.8703 418.2926 0.0635 -1.0000 -1.0000 0141216 1582657338.90 151.4437 60.0010 32.0000 1.9823 1.9839 417.9790 418.4028 0.0636 -1.0000 -1.0000 0141278 1582657339.00 151.4957 60.0010 32.0000 1.9824 1.9840 417.9529 418.3769 0.0637 -1.0000 -1.0000 0141466 1582657339.10 151.4957 60.0010 32.0000 1.9837 1.9853 417.8416 418.2662 0.0637 -1.0000 -1.0000 0141528 1582657339.20 151.4957 60.0010 32.0000 1.9830 1.9846 417.7224 418.1464 0.0637 -1.0000 -1.0000 0141591 1582657339.30 151.4957 60.0010 32.0000 1.9836 1.9852 417.7506 418.1743 0.0637 -1.0000 -1.0000 0141669 1582657339.40 151.4957 60.0010 32.0000 1.9826 1.9842 417.9152 418.3396 0.0637 -1.0000 -1.0000 0141731 1582657339.50 151.5658 60.0010 32.0000 1.9829 1.9846 417.9001 418.3252 0.0639 -1.0000 -1.0000 0141966 1582657339.60 151.5723 60.0010 32.0000 1.9838 1.9855 417.8270 418.2519 0.0638 -1.0000 -1.0000 0142028 1582657339.70 151.5723 60.0010 32.0000 1.9833 1.9850 417.7512 418.1759 0.0638 -1.0000 -1.0000 0142091 1582657339.80 151.5723 60.0010 32.0000 1.9821 1.9837 418.0217 418.4468 0.0638 -1.0000 -1.0000 0142169 1582657339.90 151.5723 60.0010 32.0000 1.9826 1.9842 418.0014 418.4270 0.0639 -1.0000 -1.0000 0142231 1582657340.00 151.5723 60.0010 32.0000 1.9833 1.9849 417.7802 418.2054 0.0638 -1.0000 -1.0000 0142700 1582657340.10 151.5723 60.0010 32.0000 1.9834 1.9850 417.6850 418.1091 0.0637 -1.0000 -1.0000 0142778 1582657340.20 151.5723 60.0010 32.0000 1.9828 1.9845 417.8106 418.2354 0.0638 -1.0000 -1.0000 0142841 1582657340.30 151.5723 60.0010 32.0000 1.9827 1.9844 417.9712 418.3951 0.0635 -1.0000 -1.0000 0142903 1582657340.40 151.5723 60.0010 32.0000 1.9831 1.9847 417.9802 418.4028 0.0635 -1.0000 -1.0000 0142981 1582657340.50 151.5723 60.0010 32.0000 1.9833 1.9850 417.8058 418.2294 0.0636 -1.0000 -1.0000 0143200 1582657340.60 151.5723 60.0010 32.0000 1.9832 1.9848 417.7327 418.1548 0.0634 -1.0000 -1.0000 0143262 1582657340.70 151.5497 60.0013 32.0000 1.9827 1.9843 418.0071 418.4310 0.0637 -1.0000 -1.0000 0143341 1582657340.80 151.5497 60.0013 32.0000 1.9819 1.9836 417.8700 418.2950 0.0638 -1.0000 -1.0000 0143403 1582657340.90 151.5497 60.0013 32.0000 1.9837 1.9854 417.8162 418.2409 0.0638 -1.0000 -1.0000 0143466 1582657341.00 151.5497 60.0013 32.0000 1.9837 1.9854 417.8686 418.2933 0.0637 -1.0000 -1.0000 0143544 1582657341.10 151.5234 60.0013 32.0000 1.9831 1.9847 417.9456 418.3701 0.0637 -1.0000 -1.0000 0143669 1582657341.20 151.4917 60.0013 32.0000 1.9822 1.9839 418.0137 418.4381 0.0637 -1.0000 -1.0000 0143731 1582657341.30 151.4917 60.0013 32.0000 1.9825 1.9841 417.9608 418.3853 0.0638 -1.0000 -1.0000 0143809 1582657341.40 151.4917 60.0013 32.0000 1.9837 1.9853 417.7598 418.1851 0.0638 -1.0000 -1.0000 0143872 1582657341.50 151.4917 60.0013 32.0000 1.9838 1.9855 417.8396 418.2633 0.0636 -1.0000 -1.0000 0143950 1582657341.60 151.4754 60.0013 32.0000 1.9829 1.9846 417.9901 418.4135 0.0636 -1.0000 -1.0000 0144012 1582657341.70 151.4725 60.0013 32.0000 1.9834 1.9850 418.0317 418.4553 0.0636 -1.0000 -1.0000 0144075 1582657341.80 151.4597 60.0013 32.0000 1.9831 1.9848 417.8860 418.3101 0.0636 -1.0000 -1.0000 0144153 1582657341.90 151.4597 60.0013 32.0000 1.9839 1.9855 417.8277 418.2513 0.0636 -1.0000 -1.0000 0144216 1582657342.00 151.4597 60.0013 32.0000 1.9837 1.9854 418.0125 418.4353 0.0635 -1.0000 -1.0000 0144278 1582657342.10 151.4597 60.0013 32.0000 1.9832 1.9849 418.0012 418.4255 0.0636 -1.0000 -1.0000 0144341 1582657342.20 151.4597 60.0013 32.0000 1.9839 1.9856 417.8451 418.2685 0.0635 -1.0000 -1.0000 0144403 1582657342.30 151.4789 60.0013 32.0000 1.9837 1.9853 417.8266 418.2509 0.0638 -1.0000 -1.0000 0144466 1582657342.40 151.4789 60.0013 32.0000 1.9831 1.9848 417.9581 418.3816 0.0636 -1.0000 -1.0000 0144544 1582657342.50 151.4789 60.0013 32.0000 1.9827 1.9843 417.9542 418.3783 0.0637 -1.0000 -1.0000 0144731 1582657342.60 151.4789 60.0013 32.0000 1.9838 1.9855 417.8861 418.3106 0.0637 -1.0000 -1.0000 0144794 1582657342.70 151.4789 60.0013 32.0000 1.9839 1.9856 417.7508 418.1738 0.0635 -1.0000 -1.0000 0144856 1582657342.80 151.4789 60.0013 32.0000 1.9835 1.9851 417.7736 418.1974 0.0637 -1.0000 -1.0000 0144919 1582657342.90 151.5014 60.0013 32.0000 1.9830 1.9846 417.9342 418.3589 0.0638 -1.0000 -1.0000 0144981 1582657343.00 151.5014 60.0013 32.0000 1.9835 1.9851 417.7803 418.2048 0.0637 -1.0000 -1.0000 0145247 1582657343.10 151.5014 60.0013 32.0000 1.9841 1.9857 417.7583 418.1820 0.0637 -1.0000 -1.0000 0145309 1582657343.20 151.5014 60.0013 32.0000 1.9832 1.9848 417.8355 418.2594 0.0636 -1.0000 -1.0000 0145372 1582657343.30 151.5014 60.0013 32.0000 1.9829 1.9846 417.9269 418.3505 0.0637 -1.0000 -1.0000 0145450 1582657343.40 151.5014 60.0013 32.0000 1.9830 1.9846 417.9114 418.3359 0.0637 -1.0000 -1.0000 0145512 1582657343.50 151.5014 60.0013 32.0000 1.9836 1.9853 417.8167 418.2414 0.0638 -1.0000 -1.0000 0145591 1582657343.60 151.5014 60.0013 32.0000 1.9834 1.9851 417.8103 418.2344 0.0636 -1.0000 -1.0000 0145966 1582657343.70 151.5014 60.0013 32.0000 1.9830 1.9846 417.8449 418.2677 0.0636 -1.0000 -1.0000 0146028 1582657343.80 151.5014 60.0013 32.0000 1.9830 1.9847 418.0601 418.4857 0.0639 -1.0000 -1.0000 0146106 1582657343.90 151.5828 60.0013 32.0000 1.9838 1.9855 417.9434 418.3685 0.0638 -1.0000 -1.0000 0146169 1582657344.00 151.5828 60.0013 32.0000 1.9838 1.9854 417.7849 418.2094 0.0638 -1.0000 -1.0000 0146231 1582657344.10 151.5284 60.0013 32.0000 1.9835 1.9851 417.8374 418.2622 0.0638 -1.0000 -1.0000 0146481 1582657344.20 151.5227 60.0013 32.0000 1.9826 1.9842 418.0567 418.4820 0.0638 -1.0000 -1.0000 0146544 1582657344.30 151.5227 60.0013 32.0000 1.9834 1.9851 417.9095 418.3342 0.0637 -1.0000 -1.0000 0146606 1582657344.40 151.5227 60.0013 32.0000 1.9830 1.9846 417.8841 418.3090 0.0638 -1.0000 -1.0000 0146684 1582657344.50 151.5227 60.0013 32.0000 1.9822 1.9839 417.8686 418.2927 0.0637 -1.0000 -1.0000 0146747 1582657344.60 151.5227 60.0013 32.0000 1.9822 1.9839 418.0084 418.4336 0.0638 -1.0000 -1.0000 0146966 1582657344.70 151.4619 60.0013 32.0000 1.9834 1.9851 417.8996 418.3250 0.0638 -1.0000 -1.0000 0147044 1582657344.80 151.4619 60.0013 32.0000 1.9838 1.9855 417.8749 418.2997 0.0638 -1.0000 -1.0000 0147106 1582657344.90 151.4619 60.0013 32.0000 1.9837 1.9853 417.7923 418.2180 0.0639 -1.0000 -1.0000 0147169 1582657345.00 151.4770 60.0010 32.0000 1.9832 1.9849 417.9375 418.3648 0.0642 -1.0000 -1.0000 0147247 1582657345.10 151.4848 60.0008 32.0000 1.9828 1.9845 418.0342 418.4617 0.0642 -1.0000 -1.0000 0147731 1582657345.20 151.4848 60.0008 32.0000 1.9830 1.9847 417.9474 418.3751 0.0642 -1.0000 -1.0000 0147794 1582657345.30 151.4848 60.0008 32.0000 1.9840 1.9857 417.8802 418.3085 0.0643 -1.0000 -1.0000 0147856 1582657345.40 151.4848 60.0008 32.0000 1.9834 1.9850 418.0825 418.5118 0.0644 -1.0000 -1.0000 0147919 1582657345.50 151.4848 60.0008 32.0000 1.9832 1.9849 417.9836 418.4110 0.0641 -1.0000 -1.0000 0147997 1582657345.60 151.4848 60.0008 32.0000 1.9832 1.9849 417.9285 418.3552 0.0640 -1.0000 -1.0000 0148700 1582657345.70 151.4848 60.0008 32.0000 1.9840 1.9857 417.7979 418.2252 0.0642 -1.0000 -1.0000 0148762 1582657345.80 151.4848 60.0008 32.0000 1.9834 1.9851 417.9809 418.4083 0.0641 -1.0000 -1.0000 0148841 1582657345.90 151.4805 60.0008 32.0000 1.9837 1.9854 418.0901 418.5181 0.0643 -1.0000 -1.0000 0148903 1582657346.00 151.5304 60.0008 32.0000 1.9838 1.9855 418.0332 418.4617 0.0642 -1.0000 -1.0000 0148966 1582657346.10 151.5304 60.0008 32.0000 1.9838 1.9855 417.8422 418.2690 0.0641 -1.0000 -1.0000 0149028 1582657346.20 151.5211 60.0008 32.0000 1.9835 1.9852 417.8460 418.2732 0.0641 -1.0000 -1.0000 0149091 1582657346.30 151.5197 60.0008 32.0000 1.9832 1.9848 417.8988 418.3259 0.0641 -1.0000 -1.0000 0149153 1582657346.40 151.5197 60.0008 32.0000 1.9832 1.9848 418.0082 418.4344 0.0640 -1.0000 -1.0000 0149231 1582657346.50 151.5197 60.0008 32.0000 1.9837 1.9854 417.9924 418.4195 0.0640 -1.0000 -1.0000 0149294 1582657346.60 151.5197 60.0008 32.0000 1.9838 1.9854 417.8891 418.3150 0.0639 -1.0000 -1.0000 0149356 1582657346.70 151.5197 60.0008 32.0000 1.9837 1.9854 417.8759 418.3007 0.0638 -1.0000 -1.0000 0149435 1582657346.80 151.5233 60.0008 32.0000 1.9829 1.9846 417.9892 418.4148 0.0638 -1.0000 -1.0000 0149497 1582657346.90 151.5212 60.0008 32.0000 1.9829 1.9846 417.8724 418.2961 0.0636 -1.0000 -1.0000 0149559 1582657347.00 151.5212 60.0008 32.0000 1.9835 1.9851 417.9029 418.3268 0.0636 -1.0000 -1.0000 0149638 1582657347.10 151.5212 60.0008 32.0000 1.9830 1.9847 417.9804 418.4049 0.0637 -1.0000 -1.0000 0149700 1582657347.20 151.5212 60.0008 32.0000 1.9837 1.9854 418.0409 418.4659 0.0639 -1.0000 -1.0000 0149762 1582657347.30 151.5498 60.0008 32.0000 1.9829 1.9845 417.8105 418.2365 0.0639 -1.0000 -1.0000 0149825 1582657347.40 151.5498 60.0008 32.0000 1.9832 1.9849 417.8098 418.2348 0.0638 -1.0000 -1.0000 0149887 1582657347.50 151.5498 60.0008 32.0000 1.9829 1.9846 417.8679 418.2920 0.0637 -1.0000 -1.0000 0149966 1582657347.60 151.5498 60.0008 32.0000 1.9827 1.9844 417.9430 418.3675 0.0637 -1.0000 -1.0000 0150028 1582657347.70 151.5498 60.0008 32.0000 1.9837 1.9854 417.8188 418.2435 0.0638 -1.0000 -1.0000 0150512 1582657347.80 151.5498 60.0008 32.0000 1.9834 1.9851 417.8443 418.2689 0.0638 -1.0000 -1.0000 0150575 1582657347.90 151.5498 60.0008 32.0000 1.9837 1.9854 417.9436 418.3691 0.0638 -1.0000 -1.0000 0150637 1582657348.00 151.5498 60.0008 32.0000 1.9830 1.9846 418.0738 418.4986 0.0637 -1.0000 -1.0000 0150700 1582657348.10 151.5498 60.0008 32.0000 1.9826 1.9843 417.9647 418.3892 0.0637 -1.0000 -1.0000 0150825 1582657348.20 151.5498 60.0008 32.0000 1.9833 1.9850 417.8402 418.2651 0.0637 -1.0000 -1.0000 0150888 1582657348.30 151.5498 60.0008 32.0000 1.9847 1.9864 417.8112 418.2359 0.0638 -1.0000 -1.0000 0150950 1582657348.40 151.5110 60.0008 32.0000 1.9827 1.9844 417.9443 418.3695 0.0638 -1.0000 -1.0000 0151012 1582657348.50 151.4335 60.0008 32.0000 1.9826 1.9843 418.0481 418.4734 0.0637 -1.0000 -1.0000 0151185 1582657348.60 151.4335 60.0008 32.0000 1.9825 1.9841 418.0171 418.4410 0.0636 -1.0000 -1.0000 0151247 1582657348.70 151.4335 60.0008 32.0000 1.9834 1.9851 417.7872 418.2126 0.0640 -1.0000 -1.0000 0151325 1582657348.80 151.4335 60.0008 32.0000 1.9835 1.9852 417.9650 418.3907 0.0639 -1.0000 -1.0000 0151387 1582657348.90 151.4335 60.0008 32.0000 1.9836 1.9852 418.0569 418.4840 0.0641 -1.0000 -1.0000 0151450 1582657349.00 151.4737 60.0004 32.0000 1.9835 1.9851 417.8890 418.3163 0.0641 -1.0000 -1.0000 0151528 1582657349.10 151.4737 60.0004 32.0000 1.9836 1.9852 417.8766 418.3037 0.0641 -1.0000 -1.0000 0151591 1582657349.20 151.4737 60.0004 32.0000 1.9834 1.9851 417.7973 418.2238 0.0640 -1.0000 -1.0000 0152216 1582657349.30 151.4737 60.0004 32.0000 1.9825 1.9842 417.9230 418.3491 0.0639 -1.0000 -1.0000 0152294 1582657349.40 151.4737 60.0004 32.0000 1.9832 1.9849 418.0378 418.4632 0.0638 -1.0000 -1.0000 0152356 1582657349.50 151.4737 60.0004 32.0000 1.9835 1.9852 417.9785 418.4046 0.0639 -1.0000 -1.0000 0152434 1582657349.60 151.4737 60.0004 32.0000 1.9837 1.9854 417.7985 418.2241 0.0640 -1.0000 -1.0000 0152497 1582657349.70 151.4737 60.0004 32.0000 1.9831 1.9848 417.8873 418.3135 0.0639 -1.0000 -1.0000 0152559 1582657349.80 151.4737 60.0004 32.0000 1.9827 1.9843 418.1047 418.5319 0.0640 -1.0000 -1.0000 0152622 1582657349.90 151.4737 60.0004 32.0000 1.9824 1.9840 417.9554 418.3803 0.0638 -1.0000 -1.0000 0152684 1582657350.00 151.4737 60.0004 32.0000 1.9838 1.9855 417.8016 418.2263 0.0638 -1.0000 -1.0000 0152762 1582657350.10 151.4737 60.0004 32.0000 1.9832 1.9848 417.9867 418.4124 0.0639 -1.0000 -1.0000 0152856 1582657350.20 151.4911 60.0004 32.0000 1.9827 1.9844 417.9466 418.3717 0.0638 -1.0000 -1.0000 0152919 1582657350.30 151.4911 60.0004 32.0000 1.9830 1.9847 417.8854 418.3105 0.0638 -1.0000 -1.0000 0152981 1582657350.40 151.4911 60.0004 32.0000 1.9833 1.9850 417.7908 418.2155 0.0638 -1.0000 -1.0000 0153044 1582657350.50 151.4911 60.0004 32.0000 1.9824 1.9841 417.9314 418.3561 0.0637 -1.0000 -1.0000 0153106 1582657350.60 151.4911 60.0004 32.0000 1.9831 1.9848 418.0405 418.4658 0.0638 -1.0000 -1.0000 0153169 1582657350.70 151.4911 60.0004 32.0000 1.9833 1.9850 417.8805 418.3055 0.0637 -1.0000 -1.0000 0153247 1582657350.80 151.5426 60.0004 32.0000 1.9836 1.9852 417.7842 418.2089 0.0639 -1.0000 -1.0000 0153981 1582657350.90 151.5426 60.0004 32.0000 1.9831 1.9847 417.9764 418.4024 0.0639 -1.0000 -1.0000 0154044 1582657351.00 151.5426 60.0004 32.0000 1.9827 1.9844 417.9356 418.3609 0.0639 -1.0000 -1.0000 0154122 1582657351.10 151.5426 60.0004 32.0000 1.9830 1.9846 417.9069 418.3334 0.0640 -1.0000 -1.0000 0154184 1582657351.20 151.5426 60.0004 32.0000 1.9834 1.9851 417.7713 418.1980 0.0641 -1.0000 -1.0000 0154247 1582657351.30 151.5426 60.0004 32.0000 1.9829 1.9846 417.7462 418.1718 0.0639 -1.0000 -1.0000 0154309 1582657351.40 151.5426 60.0004 32.0000 1.9826 1.9843 417.9037 418.3296 0.0639 -1.0000 -1.0000 0154372 1582657351.50 151.5426 60.0004 32.0000 1.9824 1.9841 417.9084 418.3345 0.0640 -1.0000 -1.0000 0154450 1582657351.60 151.5426 60.0004 32.0000 1.9832 1.9848 417.7567 418.1822 0.0639 -1.0000 -1.0000 0154512 1582657351.70 151.5426 60.0004 32.0000 1.9831 1.9848 417.8064 418.2320 0.0639 -1.0000 -1.0000 0154575 1582657351.80 151.5426 60.0004 32.0000 1.9834 1.9851 417.9671 418.3929 0.0639 -1.0000 -1.0000 0154669 1582657351.90 151.5426 60.0004 32.0000 1.9821 1.9837 417.9947 418.4213 0.0640 -1.0000 -1.0000 0154731 1582657352.00 151.4796 60.0004 32.0000 1.9834 1.9850 417.7293 418.1552 0.0640 -1.0000 -1.0000 0154794 1582657352.10 151.4796 60.0004 32.0000 1.9830 1.9847 417.7955 418.2224 0.0641 -1.0000 -1.0000 0154856 1582657352.20 151.4796 60.0004 32.0000 1.9834 1.9851 417.8598 418.2869 0.0641 -1.0000 -1.0000 0154919 1582657352.30 151.4796 60.0004 32.0000 1.9835 1.9851 417.9515 418.3795 0.0642 -1.0000 -1.0000 0154981 1582657352.40 151.4796 60.0004 32.0000 1.9835 1.9851 417.8035 418.2308 0.0642 -1.0000 -1.0000 0155059 1582657352.50 151.4796 60.0004 32.0000 1.9832 1.9849 417.8143 418.2414 0.0641 -1.0000 -1.0000 0155122 1582657352.60 151.4310 60.0004 32.0000 1.9829 1.9845 417.9369 418.3637 0.0641 -1.0000 -1.0000 0155185 1582657352.70 151.4310 60.0004 32.0000 1.9830 1.9847 417.9772 418.4043 0.0642 -1.0000 -1.0000 0155262 1582657352.80 151.4310 60.0004 32.0000 1.9832 1.9849 417.7991 418.2271 0.0642 -1.0000 -1.0000 0155747 1582657352.90 151.4310 60.0004 32.0000 1.9835 1.9852 417.7101 418.1388 0.0645 -1.0000 -1.0000 0155809 1582657353.00 151.4310 60.0004 32.0000 1.9832 1.9848 417.8337 418.2609 0.0641 -1.0000 -1.0000 0155872 1582657353.10 151.4310 60.0004 32.0000 1.9831 1.9848 418.0056 418.4330 0.0641 -1.0000 -1.0000 0155934 1582657353.20 151.4428 60.0004 32.0000 1.9832 1.9849 417.9417 418.3679 0.0639 -1.0000 -1.0000 0155997 1582657353.30 151.4486 60.0004 32.0000 1.9835 1.9852 417.7729 418.1978 0.0638 -1.0000 -1.0000 0156075 1582657353.40 151.4486 60.0004 32.0000 1.9837 1.9854 417.7442 418.1688 0.0638 -1.0000 -1.0000 0156137 1582657353.50 151.4486 60.0004 32.0000 1.9823 1.9840 417.9635 418.3890 0.0639 -1.0000 -1.0000 0156216 1582657353.60 151.4486 60.0004 32.0000 1.9835 1.9852 417.8515 418.2765 0.0638 -1.0000 -1.0000 0156278 1582657353.70 151.4486 60.0004 32.0000 1.9835 1.9851 417.7635 418.1884 0.0639 -1.0000 -1.0000 0156341 1582657353.80 151.4613 60.0004 32.0000 1.9830 1.9847 417.8768 418.3031 0.0640 -1.0000 -1.0000 0156528 1582657353.90 151.4613 60.0004 32.0000 1.9831 1.9848 418.0445 418.4700 0.0639 -1.0000 -1.0000 0156591 1582657354.00 151.4613 60.0004 32.0000 1.9833 1.9849 417.9583 418.3840 0.0639 -1.0000 -1.0000 0156653 1582657354.10 151.4613 60.0004 32.0000 1.9831 1.9847 417.8846 418.3107 0.0640 -1.0000 -1.0000 0156716 1582657354.20 151.4613 60.0004 32.0000 1.9831 1.9848 417.7402 418.1662 0.0640 -1.0000 -1.0000 0156778 1582657354.30 151.4613 60.0004 32.0000 1.9831 1.9848 417.8970 418.3229 0.0639 -1.0000 -1.0000 0156966 1582657354.40 151.5042 60.0009 32.0000 1.9824 1.9841 417.9921 418.4180 0.0639 -1.0000 -1.0000 0157044 1582657354.50 151.5042 60.0009 32.0000 1.9831 1.9848 418.0049 418.4303 0.0639 -1.0000 -1.0000 0157106 1582657354.60 151.5042 60.0009 32.0000 1.9831 1.9847 417.8838 418.3092 0.0638 -1.0000 -1.0000 0157169 1582657354.70 151.5042 60.0009 32.0000 1.9824 1.9841 417.9059 418.3310 0.0638 -1.0000 -1.0000 0157231 1582657354.80 151.5042 60.0009 32.0000 1.9825 1.9842 417.9321 418.3593 0.0641 -1.0000 -1.0000 0157294 1582657354.90 151.5042 60.0009 32.0000 1.9824 1.9841 417.9608 418.3869 0.0639 -1.0000 -1.0000 0157700 1582657355.00 151.5042 60.0009 32.0000 1.9838 1.9854 417.7780 418.2028 0.0638 -1.0000 -1.0000 0157778 1582657355.10 151.5042 60.0009 32.0000 1.9830 1.9846 417.7422 418.1660 0.0637 -1.0000 -1.0000 0157841 1582657355.20 151.5042 60.0009 32.0000 1.9832 1.9848 417.8793 418.3036 0.0637 -1.0000 -1.0000 0157903 1582657355.30 151.5042 60.0009 32.0000 1.9829 1.9845 417.9660 418.3906 0.0637 -1.0000 -1.0000 0157966 1582657355.40 151.5042 60.0009 32.0000 1.9831 1.9848 417.9161 418.3396 0.0636 -1.0000 -1.0000 0158309 1582657355.50 151.5654 60.0009 32.0000 1.9834 1.9851 417.8212 418.2450 0.0637 -1.0000 -1.0000 0158387 1582657355.60 151.5654 60.0009 32.0000 1.9832 1.9849 417.7084 418.1325 0.0637 -1.0000 -1.0000 0158450 1582657355.70 151.5654 60.0009 32.0000 1.9835 1.9852 417.7846 418.2096 0.0637 -1.0000 -1.0000 0158512 1582657355.80 151.5654 60.0009 32.0000 1.9836 1.9853 418.0117 418.4352 0.0636 -1.0000 -1.0000 0158591 1582657355.90 151.5654 60.0009 32.0000 1.9829 1.9846 417.8466 418.2714 0.0638 -1.0000 -1.0000 0158653 1582657356.00 151.5810 60.0009 32.0000 1.9831 1.9848 417.7180 418.1415 0.0636 -1.0000 -1.0000 0158716 1582657356.10 151.5810 60.0009 32.0000 1.9828 1.9845 417.7595 418.1853 0.0639 -1.0000 -1.0000 0158778 1582657356.20 151.5810 60.0009 32.0000 1.9832 1.9849 417.9394 418.3647 0.0639 -1.0000 -1.0000 0158841 1582657356.30 151.5810 60.0009 32.0000 1.9829 1.9846 418.0064 418.4323 0.0639 -1.0000 -1.0000 0158903 1582657356.40 151.5810 60.0009 32.0000 1.9830 1.9846 417.8662 418.2929 0.0640 -1.0000 -1.0000 0159231 1582657356.50 151.5810 60.0009 32.0000 1.9837 1.9853 417.8947 418.3193 0.0637 -1.0000 -1.0000 0159294 1582657356.60 151.5321 60.0009 32.0000 1.9829 1.9846 417.9340 418.3590 0.0638 -1.0000 -1.0000 0159356 1582657356.70 151.5270 60.0009 32.0000 1.9826 1.9843 418.0155 418.4424 0.0641 -1.0000 -1.0000 0159435 1582657356.80 151.5270 60.0009 32.0000 1.9840 1.9856 417.8186 418.2448 0.0639 -1.0000 -1.0000 0159497 1582657356.90 151.5270 60.0009 32.0000 1.9835 1.9852 417.8498 418.2744 0.0637 -1.0000 -1.0000 0159559 1582657357.00 151.5270 60.0009 32.0000 1.9821 1.9837 417.9654 418.3905 0.0639 -1.0000 -1.0000 0159622 1582657357.10 151.5270 60.0009 32.0000 1.9830 1.9847 417.9073 418.3329 0.0639 -1.0000 -1.0000 0159684 1582657357.20 151.5047 60.0009 32.0000 1.9836 1.9852 417.8057 418.2317 0.0640 -1.0000 -1.0000 0159747 1582657357.30 151.5047 60.0009 32.0000 1.9838 1.9855 417.8074 418.2331 0.0639 -1.0000 -1.0000 0159825 1582657357.40 151.5047 60.0009 32.0000 1.9827 1.9844 417.9826 418.4084 0.0639 -1.0000 -1.0000 0159966 1582657357.50 151.5047 60.0009 32.0000 1.9832 1.9849 417.9946 418.4193 0.0638 -1.0000 -1.0000 0200044 1582657357.60 151.5047 60.0009 32.0000 1.9832 1.9849 417.8551 418.2812 0.0641 -1.0000 -1.0000 0200106 1582657357.70 151.5047 60.0009 32.0000 1.9830 1.9847 417.7881 418.2152 0.0641 -1.0000 -1.0000 0200169 1582657357.80 151.4980 60.0009 32.0000 1.9833 1.9850 417.9691 418.3947 0.0639 -1.0000 -1.0000 0200247 1582657357.90 151.4926 60.0009 32.0000 1.9835 1.9851 417.9950 418.4203 0.0638 -1.0000 -1.0000 0201028 1582657358.00 151.4926 60.0009 32.0000 1.9826 1.9843 417.9840 418.4099 0.0640 -1.0000 -1.0000 0201091 1582657358.10 151.4926 60.0009 32.0000 1.9829 1.9846 417.8626 418.2884 0.0639 -1.0000 -1.0000 0201153 1582657358.20 151.4926 60.0009 32.0000 1.9827 1.9844 417.9753 418.4020 0.0640 -1.0000 -1.0000 0201216 1582657358.30 151.4926 60.0009 32.0000 1.9827 1.9844 417.9949 418.4205 0.0638 -1.0000 -1.0000 0201278 1582657358.40 151.4926 60.0009 32.0000 1.9835 1.9851 417.9301 418.3550 0.0638 -1.0000 -1.0000 0201356 1582657358.50 151.4878 60.0009 32.0000 1.9844 1.9860 417.7750 418.2006 0.0640 -1.0000 -1.0000 0201419 1582657358.60 151.4458 60.0009 32.0000 1.9836 1.9853 417.8420 418.2680 0.0640 -1.0000 -1.0000 0201481 1582657358.70 151.4458 60.0009 32.0000 1.9829 1.9845 417.9108 418.3368 0.0639 -1.0000 -1.0000 0201559 1582657358.80 151.4458 60.0009 32.0000 1.9830 1.9847 417.9070 418.3335 0.0640 -1.0000 -1.0000 0201809 1582657358.90 151.4458 60.0009 32.0000 1.9834 1.9850 417.8631 418.2888 0.0639 -1.0000 -1.0000 0201872 1582657359.00 151.4458 60.0009 32.0000 1.9834 1.9851 417.8172 418.2430 0.0640 -1.0000 -1.0000 0201950 1582657359.10 151.4863 60.0009 32.0000 1.9831 1.9848 417.9156 418.3425 0.0641 -1.0000 -1.0000 0202012 1582657359.20 151.4863 60.0009 32.0000 1.9827 1.9844 417.9518 418.3777 0.0639 -1.0000 -1.0000 0202075 1582657359.30 151.4863 60.0009 32.0000 1.9833 1.9849 417.8079 418.2320 0.0637 -1.0000 -1.0000 0202153 1582657359.40 151.4863 60.0009 32.0000 1.9832 1.9849 417.7738 418.1987 0.0638 -1.0000 -1.0000 0202216 1582657359.50 151.4863 60.0009 32.0000 1.9832 1.9848 417.8767 418.3014 0.0637 -1.0000 -1.0000 0202716 1582657359.60 151.4969 60.0011 32.0000 1.9829 1.9846 417.9757 418.3996 0.0637 -1.0000 -1.0000 0202778 1582657359.70 151.5433 60.0018 32.0000 1.9829 1.9846 417.8923 418.3176 0.0639 -1.0000 -1.0000 0202841 1582657359.80 151.5433 60.0018 32.0000 1.9841 1.9857 417.7336 418.1594 0.0639 -1.0000 -1.0000 0202935 1582657359.90 151.5433 60.0018 32.0000 1.9835 1.9851 417.6395 418.0644 0.0638 -1.0000 -1.0000 0203028 1582657360.00 151.5433 60.0018 32.0000 1.9824 1.9841 417.7817 418.2070 0.0639 -1.0000 -1.0000 0203091 1582657360.10 151.5433 60.0018 32.0000 1.9829 1.9845 418.0080 418.4339 0.0640 -1.0000 -1.0000 0203169 1582657360.20 151.5433 60.0018 32.0000 1.9830 1.9847 417.8765 418.3026 0.0639 -1.0000 -1.0000 0203231 1582657360.30 151.5433 60.0018 32.0000 1.9836 1.9852 417.7231 418.1471 0.0637 -1.0000 -1.0000 0203294 1582657360.40 151.5433 60.0018 32.0000 1.9842 1.9859 417.8465 418.2699 0.0635 -1.0000 -1.0000 0203372 1582657360.50 151.5433 60.0018 32.0000 1.9824 1.9840 417.9522 418.3753 0.0636 -1.0000 -1.0000 0203435 1582657360.60 151.5433 60.0018 32.0000 1.9831 1.9848 417.9193 418.3443 0.0638 -1.0000 -1.0000 0203497 1582657360.70 151.5406 60.0018 32.0000 1.9839 1.9856 417.7626 418.1876 0.0639 -1.0000 -1.0000 0203559 1582657360.80 151.5266 60.0018 32.0000 1.9833 1.9849 417.8986 418.3240 0.0639 -1.0000 -1.0000 0203637 1582657360.90 151.5266 60.0018 32.0000 1.9826 1.9843 417.9708 418.3963 0.0639 -1.0000 -1.0000 0203700 1582657361.00 151.5266 60.0018 32.0000 1.9826 1.9843 417.9277 418.3551 0.0641 -1.0000 -1.0000 0203778 1582657361.10 151.5266 60.0018 32.0000 1.9834 1.9850 417.7374 418.1623 0.0637 -1.0000 -1.0000 0203841 1582657361.20 151.5266 60.0018 32.0000 1.9831 1.9848 417.8736 418.2979 0.0638 -1.0000 -1.0000 0203903 1582657361.30 151.4810 60.0018 32.0000 1.9827 1.9844 417.9145 418.3393 0.0637 -1.0000 -1.0000 0203966 1582657361.40 151.4810 60.0018 32.0000 1.9827 1.9843 417.9702 418.3943 0.0637 -1.0000 -1.0000 0204044 1582657361.50 151.4810 60.0018 32.0000 1.9827 1.9843 417.9079 418.3321 0.0637 -1.0000 -1.0000 0204247 1582657361.60 151.4810 60.0018 32.0000 1.9823 1.9839 417.7946 418.2189 0.0637 -1.0000 -1.0000 0204309 1582657361.70 151.4810 60.0018 32.0000 1.9824 1.9840 417.9173 418.3407 0.0636 -1.0000 -1.0000 0204372 1582657361.80 151.4810 60.0018 32.0000 1.9819 1.9836 417.9372 418.3620 0.0638 -1.0000 -1.0000 0204450 1582657361.90 151.4858 60.0018 32.0000 1.9828 1.9844 417.8385 418.2633 0.0637 -1.0000 -1.0000 0204512 1582657362.00 151.4889 60.0018 32.0000 1.9831 1.9848 417.6073 418.0321 0.0638 -1.0000 -1.0000 0204825 1582657362.10 151.4889 60.0018 32.0000 1.9822 1.9838 417.8841 418.3078 0.0636 -1.0000 -1.0000 0204887 1582657362.20 151.4889 60.0018 32.0000 1.9827 1.9844 417.9541 418.3772 0.0635 -1.0000 -1.0000 0204966 1582657362.30 151.4889 60.0018 32.0000 1.9834 1.9851 417.9026 418.3270 0.0638 -1.0000 -1.0000 0205028 1582657362.40 151.4889 60.0018 32.0000 1.9831 1.9847 417.7963 418.2219 0.0639 -1.0000 -1.0000 0205091 1582657362.50 151.4725 60.0018 32.0000 1.9838 1.9855 417.7669 418.1916 0.0638 -1.0000 -1.0000 0205153 1582657362.60 151.4025 60.0018 32.0000 1.9834 1.9850 417.8483 418.2723 0.0636 -1.0000 -1.0000 0205216 1582657362.70 151.4025 60.0018 32.0000 1.9822 1.9839 417.9906 418.4161 0.0639 -1.0000 -1.0000 0205294 1582657362.80 151.4025 60.0018 32.0000 1.9829 1.9846 417.7352 418.1617 0.0641 -1.0000 -1.0000 0205356 1582657362.90 151.4025 60.0018 32.0000 1.9831 1.9847 417.7432 418.1700 0.0641 -1.0000 -1.0000 0205419 1582657363.00 151.4025 60.0018 32.0000 1.9827 1.9844 417.8637 418.2907 0.0641 -1.0000 -1.0000 0205481 1582657363.10 151.4025 60.0018 32.0000 1.9825 1.9841 417.9709 418.3962 0.0638 -1.0000 -1.0000 0206012 1582657363.20 151.4201 60.0018 32.0000 1.9834 1.9851 417.7975 418.2228 0.0640 -1.0000 -1.0000 0206075 1582657363.30 151.4407 60.0018 32.0000 1.9839 1.9856 417.7620 418.1874 0.0638 -1.0000 -1.0000 0206153 1582657363.40 151.4407 60.0018 32.0000 1.9834 1.9851 417.8335 418.2587 0.0639 -1.0000 -1.0000 0206216 1582657363.50 151.4407 60.0018 32.0000 1.9820 1.9837 417.9383 418.3635 0.0638 -1.0000 -1.0000 0206294 1582657363.60 151.4407 60.0018 32.0000 1.9825 1.9841 418.0345 418.4600 0.0639 -1.0000 -1.0000 0206356 1582657363.70 151.4407 60.0018 32.0000 1.9830 1.9847 417.8134 418.2382 0.0637 -1.0000 -1.0000 0206403 1582657363.80 151.4333 60.0018 32.0000 1.9836 1.9852 417.7036 418.1279 0.0638 -1.0000 -1.0000 0206481 1582657363.90 151.4330 60.0018 32.0000 1.9834 1.9851 417.8611 418.2860 0.0637 -1.0000 -1.0000 0206544 1582657364.00 151.4330 60.0018 32.0000 1.9828 1.9844 418.0065 418.4319 0.0639 -1.0000 -1.0000 0206606 1582657364.10 151.4330 60.0018 32.0000 1.9834 1.9850 417.7675 418.1937 0.0640 -1.0000 -1.0000 0206684 1582657364.20 151.4330 60.0018 32.0000 1.9842 1.9859 417.7081 418.1337 0.0639 -1.0000 -1.0000 0206747 1582657364.30 151.4330 60.0018 32.0000 1.9829 1.9846 417.8258 418.2501 0.0637 -1.0000 -1.0000 0206809 1582657364.40 151.4720 60.0016 32.0000 1.9826 1.9843 417.8439 418.2695 0.0640 -1.0000 -1.0000 0206887 1582657364.50 151.5598 60.0011 32.0000 1.9830 1.9846 417.8650 418.2905 0.0638 -1.0000 -1.0000 0206935 1582657364.60 151.5598 60.0011 32.0000 1.9835 1.9851 417.7127 418.1370 0.0637 -1.0000 -1.0000 0207481 1582657364.70 151.5598 60.0011 32.0000 1.9839 1.9855 417.7416 418.1671 0.0640 -1.0000 -1.0000 0207544 1582657364.80 151.5598 60.0011 32.0000 1.9830 1.9846 417.8758 418.3008 0.0638 -1.0000 -1.0000 0207606 1582657364.90 151.5598 60.0011 32.0000 1.9825 1.9842 417.9636 418.3883 0.0637 -1.0000 -1.0000 0207669 1582657365.00 151.5598 60.0011 32.0000 1.9833 1.9850 417.8579 418.2822 0.0637 -1.0000 -1.0000 0207747 1582657365.10 151.5598 60.0011 32.0000 1.9833 1.9849 417.8959 418.3191 0.0635 -1.0000 -1.0000 0207809 1582657365.20 151.5598 60.0011 32.0000 1.9826 1.9842 417.9737 418.3974 0.0637 -1.0000 -1.0000 0207872 1582657365.30 151.5598 60.0011 32.0000 1.9839 1.9856 417.8911 418.3154 0.0637 -1.0000 -1.0000 0207950 1582657365.40 151.5598 60.0011 32.0000 1.9832 1.9848 417.7978 418.2214 0.0637 -1.0000 -1.0000 0208012 1582657365.50 151.5598 60.0011 32.0000 1.9836 1.9853 417.7095 418.1323 0.0634 -1.0000 -1.0000 0208091 1582657365.60 151.5571 60.0011 32.0000 1.9830 1.9846 417.7991 418.2211 0.0635 -1.0000 -1.0000 0208278 1582657365.70 151.5571 60.0011 32.0000 1.9823 1.9840 417.9166 418.3401 0.0636 -1.0000 -1.0000 0208341 1582657365.80 151.5571 60.0011 32.0000 1.9831 1.9848 418.0370 418.4601 0.0635 -1.0000 -1.0000 0208403 1582657365.90 151.5571 60.0011 32.0000 1.9840 1.9857 417.8174 418.2406 0.0636 -1.0000 -1.0000 0208466 1582657366.00 151.5571 60.0011 32.0000 1.9829 1.9845 417.7398 418.1635 0.0636 -1.0000 -1.0000 0208528 1582657366.10 151.5571 60.0011 32.0000 1.9824 1.9841 417.8002 418.2226 0.0635 -1.0000 -1.0000 0208606 1582657366.20 151.5034 60.0011 32.0000 1.9830 1.9847 417.9552 418.3783 0.0635 -1.0000 -1.0000 0208669 1582657366.30 151.4785 60.0011 32.0000 1.9836 1.9852 417.7523 418.1749 0.0635 -1.0000 -1.0000 0208731 1582657366.40 151.4785 60.0011 32.0000 1.9830 1.9846 417.7600 418.1828 0.0635 -1.0000 -1.0000 0208809 1582657366.50 151.4785 60.0011 32.0000 1.9824 1.9840 417.8514 418.2734 0.0634 -1.0000 -1.0000 0208872 1582657366.60 151.4785 60.0011 32.0000 1.9822 1.9838 417.9919 418.4147 0.0635 -1.0000 -1.0000 0209528 1582657366.70 151.4785 60.0011 32.0000 1.9830 1.9847 417.8670 418.2907 0.0637 -1.0000 -1.0000 0209591 1582657366.80 151.4785 60.0011 32.0000 1.9832 1.9849 417.8060 418.2309 0.0637 -1.0000 -1.0000 0209653 1582657366.90 151.4785 60.0011 32.0000 1.9836 1.9853 417.7584 418.1818 0.0636 -1.0000 -1.0000 0209716 1582657367.00 151.4785 60.0011 32.0000 1.9827 1.9844 417.8531 418.2759 0.0634 -1.0000 -1.0000 0209794 1582657367.10 151.4785 60.0011 32.0000 1.9833 1.9850 417.9233 418.3471 0.0636 -1.0000 -1.0000 0209856 1582657367.20 151.4785 60.0011 32.0000 1.9834 1.9850 417.8686 418.2921 0.0636 -1.0000 -1.0000 0209919 1582657367.30 151.4813 60.0011 32.0000 1.9840 1.9857 417.8051 418.2292 0.0638 -1.0000 -1.0000 0209981 1582657367.40 151.4813 60.0011 32.0000 1.9835 1.9852 417.9958 418.4203 0.0637 -1.0000 -1.0000 0210044 1582657367.50 151.4813 60.0011 32.0000 1.9828 1.9844 418.0006 418.4251 0.0638 -1.0000 -1.0000 0210247 1582657367.60 151.4813 60.0011 32.0000 1.9830 1.9847 417.7166 418.1414 0.0638 -1.0000 -1.0000 0210309 1582657367.70 151.4813 60.0011 32.0000 1.9836 1.9852 417.7003 418.1234 0.0634 -1.0000 -1.0000 0210372 1582657367.80 151.4813 60.0011 32.0000 1.9827 1.9844 417.8537 418.2771 0.0636 -1.0000 -1.0000 0210434 1582657367.90 151.4813 60.0011 32.0000 1.9826 1.9843 418.0512 418.4737 0.0635 -1.0000 -1.0000 0210497 1582657368.00 151.4182 60.0011 32.0000 1.9825 1.9842 417.9337 418.3564 0.0634 -1.0000 -1.0000 0210559 1582657368.10 151.4182 60.0011 32.0000 1.9842 1.9858 417.8839 418.3067 0.0635 -1.0000 -1.0000 0210637 1582657368.20 151.4182 60.0011 32.0000 1.9835 1.9851 417.8033 418.2263 0.0636 -1.0000 -1.0000 0210747 1582657368.30 151.4182 60.0011 32.0000 1.9834 1.9850 417.9385 418.3623 0.0636 -1.0000 -1.0000 0210794 1582657368.40 151.4182 60.0011 32.0000 1.9826 1.9842 418.0521 418.4762 0.0637 -1.0000 -1.0000 0210872 1582657368.50 151.4182 60.0011 32.0000 1.9830 1.9847 417.9392 418.3652 0.0640 -1.0000 -1.0000 0210934 1582657368.60 151.4506 60.0011 32.0000 1.9836 1.9853 417.8236 418.2495 0.0638 -1.0000 -1.0000 0210997 1582657368.70 151.4506 60.0011 32.0000 1.9828 1.9844 417.9795 418.4036 0.0636 -1.0000 -1.0000 0211247 1582657368.80 151.4506 60.0011 32.0000 1.9831 1.9847 418.0162 418.4400 0.0636 -1.0000 -1.0000 0211309 1582657368.90 151.4506 60.0011 32.0000 1.9836 1.9853 417.8808 418.3043 0.0636 -1.0000 -1.0000 0211372 1582657369.00 151.4506 60.0011 32.0000 1.9841 1.9858 417.7530 418.1772 0.0637 -1.0000 -1.0000 0211450 1582657369.10 151.5372 60.0011 32.0000 1.9835 1.9852 417.8706 418.2953 0.0638 -1.0000 -1.0000 0211512 1582657369.20 151.5519 60.0011 32.0000 1.9832 1.9848 418.0331 418.4582 0.0638 -1.0000 -1.0000 0211747 1582657369.30 151.5519 60.0011 32.0000 1.9832 1.9848 418.0096 418.4349 0.0638 -1.0000 -1.0000 0211825 1582657369.40 151.5519 60.0011 32.0000 1.9836 1.9853 417.8024 418.2276 0.0639 -1.0000 -1.0000 0211887 1582657369.50 151.5519 60.0011 32.0000 1.9836 1.9853 417.7366 418.1626 0.0639 -1.0000 -1.0000 0211950 1582657369.60 151.5519 60.0011 32.0000 1.9834 1.9851 417.8561 418.2811 0.0638 -1.0000 -1.0000 0212012 1582657369.70 151.5519 60.0011 32.0000 1.9829 1.9846 417.8413 418.2654 0.0636 -1.0000 -1.0000 0212216 1582657369.80 151.5815 60.0010 32.0000 1.9837 1.9853 417.8271 418.2522 0.0639 -1.0000 -1.0000 0212294 1582657369.90 151.5815 60.0010 32.0000 1.9839 1.9856 417.7668 418.1896 0.0635 -1.0000 -1.0000 0212356 1582657370.00 151.5815 60.0010 32.0000 1.9835 1.9851 417.7562 418.1792 0.0633 -1.0000 -1.0000 0212419 1582657370.10 151.5815 60.0010 32.0000 1.9827 1.9843 417.8867 418.3092 0.0634 -1.0000 -1.0000 0212497 1582657370.20 151.5815 60.0010 32.0000 1.9833 1.9849 417.9160 418.3395 0.0636 -1.0000 -1.0000 0212716 1582657370.30 151.5475 60.0010 32.0000 1.9836 1.9853 417.7916 418.2146 0.0636 -1.0000 -1.0000 0212778 1582657370.40 151.5367 60.0010 32.0000 1.9838 1.9854 417.7923 418.2153 0.0635 -1.0000 -1.0000 0212856 1582657370.50 151.5367 60.0010 32.0000 1.9833 1.9850 417.9058 418.3271 0.0632 -1.0000 -1.0000 0212919 1582657370.60 151.5367 60.0010 32.0000 1.9820 1.9836 417.9433 418.3646 0.0633 -1.0000 -1.0000 0212981 1582657370.70 151.5367 60.0010 32.0000 1.9822 1.9839 417.9465 418.3681 0.0633 -1.0000 -1.0000 0213731 1582657370.80 151.5367 60.0010 32.0000 1.9834 1.9851 417.8383 418.2602 0.0633 -1.0000 -1.0000 0213794 1582657370.90 151.5409 60.0010 32.0000 1.9837 1.9853 417.9471 418.3686 0.0633 -1.0000 -1.0000 0213841 1582657371.00 151.5430 60.0010 32.0000 1.9832 1.9848 418.0249 418.4464 0.0632 -1.0000 -1.0000 0213919 1582657371.10 151.5430 60.0010 32.0000 1.9829 1.9846 417.9966 418.4174 0.0632 -1.0000 -1.0000 0213997 1582657371.20 151.5430 60.0010 32.0000 1.9833 1.9849 417.7933 418.2160 0.0634 -1.0000 -1.0000 0214231 1582657371.30 151.5430 60.0010 32.0000 1.9835 1.9852 417.7508 418.1726 0.0633 -1.0000 -1.0000 0214294 1582657371.40 151.5430 60.0010 32.0000 1.9829 1.9846 417.8005 418.2218 0.0632 -1.0000 -1.0000 0214356 1582657371.50 151.5245 60.0010 32.0000 1.9822 1.9838 417.8582 418.2798 0.0633 -1.0000 -1.0000 0214434 1582657371.60 151.5245 60.0010 32.0000 1.9823 1.9839 417.9810 418.4031 0.0634 -1.0000 -1.0000 0214512 1582657371.70 151.5245 60.0010 32.0000 1.9836 1.9852 417.7544 418.1765 0.0634 -1.0000 -1.0000 0214575 1582657371.80 151.5245 60.0010 32.0000 1.9834 1.9850 417.7175 418.1397 0.0634 -1.0000 -1.0000 0214653 1582657371.90 151.5245 60.0010 32.0000 1.9828 1.9845 417.8063 418.2293 0.0635 -1.0000 -1.0000 0214716 1582657372.00 151.4766 60.0010 32.0000 1.9832 1.9848 417.8530 418.2763 0.0636 -1.0000 -1.0000 0214778 1582657372.10 151.4766 60.0010 32.0000 1.9841 1.9857 417.8097 418.2333 0.0636 -1.0000 -1.0000 0214841 1582657372.20 151.4766 60.0010 32.0000 1.9829 1.9846 417.7894 418.2134 0.0637 -1.0000 -1.0000 0214903 1582657372.30 151.4766 60.0010 32.0000 1.9833 1.9850 417.8643 418.2891 0.0637 -1.0000 -1.0000 0215044 1582657372.40 151.4766 60.0010 32.0000 1.9827 1.9844 417.9483 418.3725 0.0636 -1.0000 -1.0000 0215122 1582657372.50 151.4874 60.0010 32.0000 1.9835 1.9852 417.8715 418.2961 0.0638 -1.0000 -1.0000 0215216 1582657372.60 151.5109 60.0010 32.0000 1.9839 1.9856 417.9100 418.3353 0.0640 -1.0000 -1.0000 0215278 1582657372.70 151.5109 60.0010 32.0000 1.9842 1.9858 417.8397 418.2677 0.0644 -1.0000 -1.0000 0215356 1582657372.80 151.5109 60.0010 32.0000 1.9834 1.9851 417.8770 418.3052 0.0642 -1.0000 -1.0000 0215419 1582657372.90 151.5109 60.0010 32.0000 1.9824 1.9841 418.0713 418.4984 0.0641 -1.0000 -1.0000 0215481 1582657373.00 151.5109 60.0010 32.0000 1.9825 1.9842 417.9135 418.3409 0.0641 -1.0000 -1.0000 0215544 1582657373.10 151.5109 60.0010 32.0000 1.9837 1.9853 417.8583 418.2848 0.0640 -1.0000 -1.0000 0215606 1582657373.20 151.5109 60.0010 32.0000 1.9833 1.9849 417.9274 418.3539 0.0640 -1.0000 -1.0000 0215669 1582657373.30 151.5109 60.0010 32.0000 1.9824 1.9840 417.9266 418.3534 0.0641 -1.0000 -1.0000 0216497 1582657373.40 151.5109 60.0010 32.0000 1.9825 1.9842 418.0082 418.4355 0.0641 -1.0000 -1.0000 0216559 1582657373.50 151.5109 60.0010 32.0000 1.9830 1.9846 417.8710 418.2977 0.0641 -1.0000 -1.0000 0216622 1582657373.60 151.4613 60.0010 32.0000 1.9840 1.9857 417.7876 418.2134 0.0639 -1.0000 -1.0000 0216700 1582657373.70 151.4233 60.0010 32.0000 1.9833 1.9849 417.8035 418.2278 0.0636 -1.0000 -1.0000 0216763 1582657373.80 151.4233 60.0010 32.0000 1.9830 1.9847 417.9907 418.4166 0.0640 -1.0000 -1.0000 0216841 1582657373.90 151.4233 60.0010 32.0000 1.9824 1.9841 417.9833 418.4086 0.0638 -1.0000 -1.0000 0216903 1582657374.00 151.4233 60.0010 32.0000 1.9825 1.9841 417.8769 418.3025 0.0639 -1.0000 -1.0000 0216966 1582657374.10 151.4233 60.0010 32.0000 1.9831 1.9848 417.7682 418.1930 0.0637 -1.0000 -1.0000 0217028 1582657374.20 151.4233 60.0010 32.0000 1.9832 1.9849 417.8326 418.2561 0.0636 -1.0000 -1.0000 0217091 1582657374.30 151.4537 60.0010 32.0000 1.9837 1.9854 417.8986 418.3226 0.0637 -1.0000 -1.0000 0217153 1582657374.40 151.4537 60.0010 32.0000 1.9831 1.9847 417.9505 418.3749 0.0636 -1.0000 -1.0000 0217263 1582657374.50 151.4537 60.0010 32.0000 1.9831 1.9848 417.7986 418.2218 0.0636 -1.0000 -1.0000 0217325 1582657374.60 151.4537 60.0010 32.0000 1.9837 1.9854 417.7659 418.1899 0.0636 -1.0000 -1.0000 0217387 1582657374.70 151.4537 60.0010 32.0000 1.9837 1.9853 417.8977 418.3215 0.0636 -1.0000 -1.0000 0217466 1582657374.80 151.5427 60.0011 32.0000 1.9830 1.9847 417.9951 418.4183 0.0636 -1.0000 -1.0000 0217528 1582657374.90 151.5531 60.0012 32.0000 1.9833 1.9849 417.9511 418.3754 0.0637 -1.0000 -1.0000 0217591 1582657375.00 151.5531 60.0012 32.0000 1.9830 1.9847 418.0493 418.4741 0.0638 -1.0000 -1.0000 0217653 1582657375.10 151.5531 60.0012 32.0000 1.9839 1.9856 417.9039 418.3287 0.0637 -1.0000 -1.0000 0217716 1582657375.20 151.5531 60.0012 32.0000 1.9839 1.9855 417.8160 418.2398 0.0636 -1.0000 -1.0000 0217778 1582657375.30 151.5531 60.0012 32.0000 1.9833 1.9849 417.8382 418.2616 0.0635 -1.0000 -1.0000 0218262 1582657375.40 151.5531 60.0012 32.0000 1.9830 1.9846 418.0483 418.4721 0.0636 -1.0000 -1.0000 0218325 1582657375.50 151.5531 60.0012 32.0000 1.9838 1.9854 417.8691 418.2922 0.0635 -1.0000 -1.0000 0218403 1582657375.60 151.5531 60.0012 32.0000 1.9844 1.9861 417.8168 418.2397 0.0635 -1.0000 -1.0000 0218466 1582657375.70 151.5531 60.0012 32.0000 1.9832 1.9848 417.8908 418.3139 0.0635 -1.0000 -1.0000 0218622 1582657375.80 151.5531 60.0012 32.0000 1.9826 1.9842 417.9809 418.4031 0.0634 -1.0000 -1.0000 0218731 1582657375.90 151.5507 60.0012 32.0000 1.9828 1.9845 418.0683 418.4906 0.0634 -1.0000 -1.0000 0218935 1582657376.00 151.5507 60.0012 32.0000 1.9838 1.9854 417.8810 418.3036 0.0634 -1.0000 -1.0000 0218997 1582657376.10 151.5507 60.0012 32.0000 1.9840 1.9857 417.7963 418.2180 0.0634 -1.0000 -1.0000 0219059 1582657376.20 151.5507 60.0012 32.0000 1.9835 1.9851 417.9174 418.3401 0.0634 -1.0000 -1.0000 0219122 1582657376.30 151.5507 60.0012 32.0000 1.9823 1.9840 417.9939 418.4174 0.0636 -1.0000 -1.0000 0219185 1582657376.40 151.5507 60.0012 32.0000 1.9827 1.9844 417.9587 418.3830 0.0636 -1.0000 -1.0000 0219263 1582657376.50 151.5482 60.0012 32.0000 1.9836 1.9852 417.8736 418.2970 0.0636 -1.0000 -1.0000 0219325 1582657376.60 151.5248 60.0012 32.0000 1.9832 1.9848 417.9455 418.3683 0.0634 -1.0000 -1.0000 0219387 1582657376.70 151.5248 60.0012 32.0000 1.9827 1.9843 417.9522 418.3749 0.0635 -1.0000 -1.0000 0219466 1582657376.80 151.5248 60.0012 32.0000 1.9828 1.9845 417.9407 418.3645 0.0636 -1.0000 -1.0000 0219528 1582657376.90 151.5248 60.0012 32.0000 1.9832 1.9849 417.7766 418.2002 0.0636 -1.0000 -1.0000 0219591 1582657377.00 151.5248 60.0012 32.0000 1.9834 1.9850 417.8666 418.2894 0.0635 -1.0000 -1.0000 0219653 1582657377.10 151.4087 60.0012 32.0000 1.9829 1.9845 418.0068 418.4287 0.0633 -1.0000 -1.0000 0219731 1582657377.20 151.4087 60.0012 32.0000 1.9829 1.9846 417.9748 418.3969 0.0634 -1.0000 -1.0000 0219794 1582657377.30 151.4087 60.0012 32.0000 1.9827 1.9844 417.8928 418.3167 0.0637 -1.0000 -1.0000 0219856 1582657377.40 151.4087 60.0012 32.0000 1.9823 1.9839 417.8022 418.2251 0.0635 -1.0000 -1.0000 0219919 1582657377.50 151.4087 60.0012 32.0000 1.9827 1.9843 417.8660 418.2895 0.0636 -1.0000 -1.0000 0219997 1582657377.60 151.4087 60.0012 32.0000 1.9825 1.9842 417.9599 418.3838 0.0637 -1.0000 -1.0000 0220059 1582657377.70 151.4087 60.0012 32.0000 1.9824 1.9840 417.9906 418.4146 0.0636 -1.0000 -1.0000 0220122 1582657377.80 151.4087 60.0012 32.0000 1.9826 1.9842 417.8573 418.2811 0.0636 -1.0000 -1.0000 0220184 1582657377.90 151.4087 60.0012 32.0000 1.9823 1.9840 418.0004 418.4230 0.0634 -1.0000 -1.0000 0220309 1582657378.00 151.4087 60.0012 32.0000 1.9829 1.9846 417.9600 418.3838 0.0637 -1.0000 -1.0000 0220528 1582657378.10 151.4087 60.0012 32.0000 1.9834 1.9850 417.9649 418.3905 0.0638 -1.0000 -1.0000 0220606 1582657378.20 151.4438 60.0012 32.0000 1.9837 1.9853 417.7402 418.1641 0.0636 -1.0000 -1.0000 0220669 1582657378.30 151.4438 60.0012 32.0000 1.9837 1.9854 417.8858 418.3093 0.0636 -1.0000 -1.0000 0220731 1582657378.40 151.4438 60.0012 32.0000 1.9831 1.9847 417.8922 418.3154 0.0636 -1.0000 -1.0000 0220809 1582657378.50 151.4438 60.0012 32.0000 1.9829 1.9846 418.0043 418.4287 0.0637 -1.0000 -1.0000 0221028 1582657378.60 151.4438 60.0012 32.0000 1.9834 1.9851 417.9040 418.3273 0.0634 -1.0000 -1.0000 0221091 1582657378.70 151.4438 60.0012 32.0000 1.9835 1.9852 417.8386 418.2608 0.0635 -1.0000 -1.0000 0221169 1582657378.80 151.4952 60.0012 32.0000 1.9844 1.9861 417.7618 418.1861 0.0637 -1.0000 -1.0000 0221231 1582657378.90 151.4952 60.0012 32.0000 1.9838 1.9855 417.8483 418.2719 0.0635 -1.0000 -1.0000 0221294 1582657379.00 151.4952 60.0012 32.0000 1.9833 1.9850 417.8889 418.3128 0.0637 -1.0000 -1.0000 0221528 1582657379.10 151.4952 60.0012 32.0000 1.9835 1.9852 417.6979 418.1216 0.0635 -1.0000 -1.0000 0221591 1582657379.20 151.4952 60.0012 32.0000 1.9835 1.9852 417.9332 418.3553 0.0634 -1.0000 -1.0000 0221653 1582657379.30 151.5573 60.0012 32.0000 1.9825 1.9841 418.0655 418.4887 0.0635 -1.0000 -1.0000 0221731 1582657379.40 151.5573 60.0012 32.0000 1.9827 1.9843 417.9963 418.4208 0.0637 -1.0000 -1.0000 0221794 1582657379.50 151.5573 60.0012 32.0000 1.9835 1.9851 417.9668 418.3900 0.0635 -1.0000 -1.0000 0222044 1582657379.60 151.5573 60.0012 32.0000 1.9835 1.9852 417.8041 418.2269 0.0635 -1.0000 -1.0000 0222106 1582657379.70 151.5573 60.0012 32.0000 1.9835 1.9852 417.8151 418.2380 0.0635 -1.0000 -1.0000 0222169 1582657379.80 151.5621 60.0014 32.0000 1.9832 1.9849 417.9592 418.3814 0.0634 -1.0000 -1.0000 0222231 1582657379.90 151.5670 60.0017 32.0000 1.9829 1.9845 418.0431 418.4663 0.0635 -1.0000 -1.0000 0222294 1582657380.00 151.5670 60.0017 32.0000 1.9834 1.9850 418.0229 418.4469 0.0636 -1.0000 -1.0000 0222747 1582657380.10 151.5670 60.0017 32.0000 1.9831 1.9848 417.9941 418.4177 0.0636 -1.0000 -1.0000 0222825 1582657380.20 151.5670 60.0017 32.0000 1.9838 1.9855 418.0316 418.4564 0.0638 -1.0000 -1.0000 0222887 1582657380.30 151.5670 60.0017 32.0000 1.9827 1.9844 418.0545 418.4805 0.0640 -1.0000 -1.0000 0222950 1582657380.40 151.5261 60.0017 32.0000 1.9825 1.9842 417.8971 418.3228 0.0637 -1.0000 -1.0000 0223012 1582657380.50 151.5261 60.0017 32.0000 1.9839 1.9855 417.7984 418.2228 0.0637 -1.0000 -1.0000 0223075 1582657380.60 151.5261 60.0017 32.0000 1.9834 1.9850 417.8492 418.2734 0.0637 -1.0000 -1.0000 0223137 1582657380.70 151.5261 60.0017 32.0000 1.9827 1.9843 418.0015 418.4261 0.0637 -1.0000 -1.0000 0223216 1582657380.80 151.5261 60.0017 32.0000 1.9833 1.9850 418.0268 418.4509 0.0636 -1.0000 -1.0000 0223278 1582657380.90 151.5304 60.0017 32.0000 1.9831 1.9848 417.8207 418.2441 0.0635 -1.0000 -1.0000 0223341 1582657381.00 151.5450 60.0017 32.0000 1.9839 1.9855 417.8457 418.2679 0.0634 -1.0000 -1.0000 0223528 1582657381.10 151.5450 60.0017 32.0000 1.9832 1.9848 417.9588 418.3806 0.0634 -1.0000 -1.0000 0223591 1582657381.20 151.5450 60.0017 32.0000 1.9829 1.9846 417.9609 418.3838 0.0634 -1.0000 -1.0000 0223653 1582657381.30 151.5450 60.0017 32.0000 1.9839 1.9855 417.8176 418.2398 0.0634 -1.0000 -1.0000 0223731 1582657381.40 151.5450 60.0017 32.0000 1.9841 1.9858 417.8196 418.2415 0.0633 -1.0000 -1.0000 0223794 1582657381.50 151.5363 60.0017 32.0000 1.9832 1.9848 418.0249 418.4470 0.0633 -1.0000 -1.0000 0224747 1582657381.60 151.5293 60.0017 32.0000 1.9840 1.9856 417.9228 418.3443 0.0632 -1.0000 -1.0000 0224809 1582657381.70 151.5293 60.0017 32.0000 1.9833 1.9849 417.8174 418.2378 0.0632 -1.0000 -1.0000 0224872 1582657381.80 151.5293 60.0017 32.0000 1.9835 1.9851 417.8290 418.2497 0.0632 -1.0000 -1.0000 0224950 1582657381.90 151.5293 60.0017 32.0000 1.9841 1.9857 417.9867 418.4090 0.0634 -1.0000 -1.0000 0225012 1582657382.00 151.5293 60.0017 32.0000 1.9827 1.9843 418.0152 418.4370 0.0633 -1.0000 -1.0000 0225075 1582657382.10 151.4921 60.0017 32.0000 1.9836 1.9853 417.9523 418.3735 0.0632 -1.0000 -1.0000 0225153 1582657382.20 151.4921 60.0017 32.0000 1.9834 1.9850 417.8755 418.2975 0.0633 -1.0000 -1.0000 0225231 1582657382.30 151.4921 60.0017 32.0000 1.9840 1.9856 417.8373 418.2587 0.0634 -1.0000 -1.0000 0225294 1582657382.40 151.4921 60.0017 32.0000 1.9836 1.9853 418.0175 418.4404 0.0635 -1.0000 -1.0000 0225356 1582657382.50 151.4921 60.0017 32.0000 1.9829 1.9845 418.0061 418.4296 0.0635 -1.0000 -1.0000 0225419 1582657382.60 151.4822 60.0017 32.0000 1.9843 1.9859 417.8894 418.3111 0.0633 -1.0000 -1.0000 0225481 1582657382.70 151.4809 60.0017 32.0000 1.9835 1.9851 417.9249 418.3469 0.0634 -1.0000 -1.0000 0225575 1582657382.80 151.4809 60.0017 32.0000 1.9825 1.9841 418.0363 418.4593 0.0635 -1.0000 -1.0000 0225653 1582657382.90 151.4809 60.0017 32.0000 1.9830 1.9847 418.0594 418.4832 0.0635 -1.0000 -1.0000 0225716 1582657383.00 151.4809 60.0017 32.0000 1.9841 1.9857 417.9088 418.3314 0.0635 -1.0000 -1.0000 0225794 1582657383.10 151.4809 60.0017 32.0000 1.9839 1.9855 417.8090 418.2315 0.0634 -1.0000 -1.0000 0225856 1582657383.20 151.5132 60.0017 32.0000 1.9835 1.9851 417.9602 418.3836 0.0636 -1.0000 -1.0000 0225919 1582657383.30 151.5132 60.0017 32.0000 1.9828 1.9845 418.0898 418.5137 0.0637 -1.0000 -1.0000 0225981 1582657383.40 151.5132 60.0017 32.0000 1.9839 1.9855 417.9789 418.4028 0.0636 -1.0000 -1.0000 0226044 1582657383.50 151.5132 60.0017 32.0000 1.9839 1.9856 417.8377 418.2621 0.0637 -1.0000 -1.0000 0226122 1582657383.60 151.5132 60.0017 32.0000 1.9828 1.9845 418.0081 418.4321 0.0635 -1.0000 -1.0000 0226309 1582657383.70 151.5132 60.0017 32.0000 1.9823 1.9839 418.0534 418.4750 0.0632 -1.0000 -1.0000 0226372 1582657383.80 151.5132 60.0017 32.0000 1.9834 1.9850 417.9627 418.3855 0.0636 -1.0000 -1.0000 0226450 1582657383.90 151.5132 60.0017 32.0000 1.9831 1.9848 417.8207 418.2433 0.0635 -1.0000 -1.0000 0226512 1582657384.00 151.5132 60.0017 32.0000 1.9830 1.9847 417.8903 418.3144 0.0637 -1.0000 -1.0000 0226575 1582657384.10 151.5132 60.0017 32.0000 1.9823 1.9839 418.0864 418.5100 0.0635 -1.0000 -1.0000 0226747 1582657384.20 151.5410 60.0017 32.0000 1.9830 1.9847 417.9871 418.4102 0.0635 -1.0000 -1.0000 0226809 1582657384.30 151.5804 60.0017 32.0000 1.9836 1.9853 417.8523 418.2749 0.0634 -1.0000 -1.0000 0226872 1582657384.40 151.5804 60.0017 32.0000 1.9837 1.9854 417.8445 418.2665 0.0633 -1.0000 -1.0000 0226950 1582657384.50 151.5804 60.0017 32.0000 1.9833 1.9849 418.0688 418.4906 0.0633 -1.0000 -1.0000 0227012 1582657384.60 151.5804 60.0017 32.0000 1.9833 1.9849 417.9806 418.4036 0.0635 -1.0000 -1.0000 0227091 1582657384.70 151.5804 60.0017 32.0000 1.9820 1.9837 418.0857 418.5100 0.0637 -1.0000 -1.0000 0227153 1582657384.80 151.5807 60.0015 32.0000 1.9827 1.9844 418.0003 418.4252 0.0638 -1.0000 -1.0000 0227216 1582657384.90 151.5807 60.0015 32.0000 1.9827 1.9843 417.9806 418.4049 0.0637 -1.0000 -1.0000 0227278 1582657385.00 151.5807 60.0015 32.0000 1.9832 1.9848 418.0159 418.4412 0.0637 -1.0000 -1.0000 0227356 1582657385.10 151.5807 60.0015 32.0000 1.9830 1.9847 417.9536 418.3764 0.0635 -1.0000 -1.0000 0227528 1582657385.20 151.5807 60.0015 32.0000 1.9836 1.9852 417.8573 418.2803 0.0635 -1.0000 -1.0000 0227591 1582657385.30 151.5309 60.0015 32.0000 1.9831 1.9848 417.8011 418.2245 0.0635 -1.0000 -1.0000 0227669 1582657385.40 151.5126 60.0015 32.0000 1.9824 1.9840 417.9607 418.3831 0.0634 -1.0000 -1.0000 0227731 1582657385.50 151.5126 60.0015 32.0000 1.9825 1.9842 417.9694 418.3922 0.0635 -1.0000 -1.0000 0227794 1582657385.60 151.5126 60.0015 32.0000 1.9837 1.9853 417.7772 418.1992 0.0633 -1.0000 -1.0000 0228044 1582657385.70 151.5126 60.0015 32.0000 1.9839 1.9855 417.9037 418.3253 0.0633 -1.0000 -1.0000 0228106 1582657385.80 151.5126 60.0015 32.0000 1.9828 1.9844 417.9696 418.3918 0.0634 -1.0000 -1.0000 0228169 1582657385.90 151.4780 60.0015 32.0000 1.9828 1.9844 417.8500 418.2711 0.0632 -1.0000 -1.0000 0228231 1582657386.00 151.4780 60.0015 32.0000 1.9834 1.9850 417.7976 418.2188 0.0633 -1.0000 -1.0000 0228294 1582657386.10 151.4780 60.0015 32.0000 1.9828 1.9844 417.9085 418.3302 0.0633 -1.0000 -1.0000 0228372 1582657386.20 151.4780 60.0015 32.0000 1.9825 1.9842 417.9929 418.4146 0.0632 -1.0000 -1.0000 0228544 1582657386.30 151.4780 60.0015 32.0000 1.9824 1.9840 417.9560 418.3786 0.0635 -1.0000 -1.0000 0228606 1582657386.40 151.4717 60.0015 32.0000 1.9833 1.9850 417.8528 418.2761 0.0636 -1.0000 -1.0000 0228684 1582657386.50 151.4713 60.0015 32.0000 1.9838 1.9855 417.8184 418.2414 0.0634 -1.0000 -1.0000 0228747 1582657386.60 151.4713 60.0015 32.0000 1.9828 1.9844 417.9744 418.3972 0.0635 -1.0000 -1.0000 0228809 1582657386.70 151.4713 60.0015 32.0000 1.9825 1.9842 417.9626 418.3851 0.0633 -1.0000 -1.0000 0229091 1582657386.80 151.4713 60.0015 32.0000 1.9833 1.9849 417.8536 418.2744 0.0633 -1.0000 -1.0000 0229153 1582657386.90 151.4713 60.0015 32.0000 1.9836 1.9853 417.8036 418.2262 0.0635 -1.0000 -1.0000 0229216 1582657387.00 151.4039 60.0015 32.0000 1.9831 1.9848 417.9508 418.3731 0.0634 -1.0000 -1.0000 0229278 1582657387.10 151.4039 60.0015 32.0000 1.9832 1.9848 418.0113 418.4335 0.0634 -1.0000 -1.0000 0229481 1582657387.20 151.4039 60.0015 32.0000 1.9835 1.9851 417.8300 418.2516 0.0633 -1.0000 -1.0000 0229544 1582657387.30 151.4039 60.0015 32.0000 1.9839 1.9856 417.8798 418.3012 0.0633 -1.0000 -1.0000 0229606 1582657387.40 151.4039 60.0015 32.0000 1.9832 1.9849 417.9972 418.4181 0.0633 -1.0000 -1.0000 0229669 1582657387.50 151.3781 60.0015 32.0000 1.9835 1.9851 418.0292 418.4494 0.0631 -1.0000 -1.0000 0229747 1582657387.60 151.3781 60.0015 32.0000 1.9835 1.9851 417.8221 418.2424 0.0631 -1.0000 -1.0000 0229809 1582657387.70 151.3781 60.0015 32.0000 1.9830 1.9847 417.8076 418.2277 0.0631 -1.0000 -1.0000 0230294 1582657387.80 151.3781 60.0015 32.0000 1.9827 1.9844 417.8649 418.2846 0.0630 -1.0000 -1.0000 0230372 1582657387.90 151.3781 60.0015 32.0000 1.9826 1.9842 418.0550 418.4746 0.0631 -1.0000 -1.0000 0230434 1582657388.00 151.3781 60.0015 32.0000 1.9827 1.9844 418.0070 418.4280 0.0632 -1.0000 -1.0000 0230497 1582657388.10 151.4250 60.0015 32.0000 1.9831 1.9847 417.9593 418.3796 0.0632 -1.0000 -1.0000 0230575 1582657388.20 151.4250 60.0015 32.0000 1.9839 1.9856 417.9361 418.3581 0.0633 -1.0000 -1.0000 0230997 1582657388.30 151.4250 60.0015 32.0000 1.9833 1.9849 418.1057 418.5269 0.0633 -1.0000 -1.0000 0231060 1582657388.40 151.4250 60.0015 32.0000 1.9832 1.9848 417.9754 418.3983 0.0636 -1.0000 -1.0000 0231138 1582657388.50 151.4250 60.0015 32.0000 1.9838 1.9855 417.9773 418.4004 0.0635 -1.0000 -1.0000 0231200 1582657388.60 151.4230 60.0015 32.0000 1.9838 1.9855 417.8847 418.3079 0.0636 -1.0000 -1.0000 0231263 1582657388.70 151.4043 60.0015 32.0000 1.9832 1.9849 417.8868 418.3087 0.0633 -1.0000 -1.0000 0231481 1582657388.80 151.4043 60.0015 32.0000 1.9829 1.9846 417.9673 418.3883 0.0632 -1.0000 -1.0000 0231544 1582657388.90 151.4043 60.0015 32.0000 1.9822 1.9839 417.9532 418.3746 0.0633 -1.0000 -1.0000 0231606 1582657389.00 151.4043 60.0015 32.0000 1.9841 1.9858 417.9150 418.3371 0.0634 -1.0000 -1.0000 0231669 1582657389.10 151.4043 60.0015 32.0000 1.9835 1.9851 417.8614 418.2830 0.0633 -1.0000 -1.0000 0231731 1582657389.20 151.5413 60.0015 32.0000 1.9836 1.9853 417.8846 418.3074 0.0634 -1.0000 -1.0000 0231966 1582657389.30 151.5413 60.0015 32.0000 1.9830 1.9846 418.0464 418.4680 0.0633 -1.0000 -1.0000 0232044 1582657389.40 151.5413 60.0015 32.0000 1.9840 1.9857 417.9125 418.3340 0.0632 -1.0000 -1.0000 0232106 1582657389.50 151.5413 60.0015 32.0000 1.9835 1.9852 417.9298 418.3515 0.0633 -1.0000 -1.0000 0232184 1582657389.60 151.5413 60.0015 32.0000 1.9829 1.9845 417.8941 418.3162 0.0633 -1.0000 -1.0000 0232247 1582657389.70 151.5372 60.0016 32.0000 1.9827 1.9844 418.0283 418.4495 0.0632 -1.0000 -1.0000 0232309 1582657389.80 151.5314 60.0016 32.0000 1.9835 1.9851 417.9241 418.3464 0.0635 -1.0000 -1.0000 0232372 1582657389.90 151.5314 60.0016 32.0000 1.9834 1.9851 417.7138 418.1334 0.0631 -1.0000 -1.0000 0232434 1582657390.00 151.5314 60.0016 32.0000 1.9828 1.9844 417.9138 418.3367 0.0636 -1.0000 -1.0000 0232497 1582657390.10 151.5314 60.0016 32.0000 1.9825 1.9842 418.0891 418.5121 0.0634 -1.0000 -1.0000 0232575 1582657390.20 151.5314 60.0016 32.0000 1.9830 1.9847 417.9877 418.4096 0.0633 -1.0000 -1.0000 0232966 1582657390.30 151.5314 60.0016 32.0000 1.9836 1.9852 417.7874 418.2094 0.0634 -1.0000 -1.0000 0233044 1582657390.40 151.5259 60.0016 32.0000 1.9835 1.9851 417.8611 418.2839 0.0635 -1.0000 -1.0000 0233122 1582657390.50 151.5189 60.0016 32.0000 1.9826 1.9842 417.9553 418.3793 0.0637 -1.0000 -1.0000 0233169 1582657390.60 151.5189 60.0016 32.0000 1.9835 1.9851 417.9162 418.3400 0.0636 -1.0000 -1.0000 0233231 1582657390.70 151.5189 60.0016 32.0000 1.9833 1.9849 417.8192 418.2426 0.0636 -1.0000 -1.0000 0233309 1582657390.80 151.5189 60.0016 32.0000 1.9826 1.9843 417.8777 418.3005 0.0634 -1.0000 -1.0000 0233372 1582657390.90 151.5189 60.0016 32.0000 1.9819 1.9836 418.1121 418.5346 0.0634 -1.0000 -1.0000 0233434 1582657391.00 151.5557 60.0016 32.0000 1.9822 1.9838 418.0006 418.4231 0.0634 -1.0000 -1.0000 0233512 1582657391.10 151.5557 60.0016 32.0000 1.9833 1.9850 417.8968 418.3202 0.0636 -1.0000 -1.0000 0233575 1582657391.20 151.5557 60.0016 32.0000 1.9838 1.9855 417.7603 418.1835 0.0635 -1.0000 -1.0000 0233638 1582657391.30 151.5557 60.0016 32.0000 1.9833 1.9849 417.8950 418.3178 0.0634 -1.0000 -1.0000 0233778 1582657391.40 151.5557 60.0016 32.0000 1.9823 1.9840 418.0034 418.4257 0.0634 -1.0000 -1.0000 0233841 1582657391.50 151.5557 60.0016 32.0000 1.9831 1.9848 417.8800 418.3031 0.0635 -1.0000 -1.0000 0233903 1582657391.60 151.4847 60.0016 32.0000 1.9831 1.9848 417.8710 418.2932 0.0635 -1.0000 -1.0000 0233966 1582657391.70 151.4847 60.0016 32.0000 1.9838 1.9854 417.8697 418.2931 0.0635 -1.0000 -1.0000 0234028 1582657391.80 151.4847 60.0016 32.0000 1.9831 1.9847 418.0492 418.4727 0.0636 -1.0000 -1.0000 0234544 1582657391.90 151.4847 60.0016 32.0000 1.9832 1.9849 417.9027 418.3260 0.0635 -1.0000 -1.0000 0234606 1582657392.00 151.4847 60.0016 32.0000 1.9838 1.9854 417.8746 418.2971 0.0634 -1.0000 -1.0000 0234669 1582657392.10 151.4847 60.0016 32.0000 1.9837 1.9853 417.9856 418.4078 0.0633 -1.0000 -1.0000 0234747 1582657392.20 151.4906 60.0016 32.0000 1.9825 1.9841 418.0907 418.5135 0.0635 -1.0000 -1.0000 0234809 1582657392.30 151.4906 60.0016 32.0000 1.9829 1.9846 418.0920 418.5151 0.0636 -1.0000 -1.0000 0235044 1582657392.40 151.4906 60.0016 32.0000 1.9839 1.9856 417.9503 418.3743 0.0636 -1.0000 -1.0000 0235122 1582657392.50 151.4906 60.0016 32.0000 1.9840 1.9856 417.8036 418.2272 0.0636 -1.0000 -1.0000 0235184 1582657392.60 151.4906 60.0016 32.0000 1.9830 1.9847 417.9001 418.3232 0.0635 -1.0000 -1.0000 0235247 1582657392.70 151.4536 60.0016 32.0000 1.9826 1.9842 418.0472 418.4692 0.0634 -1.0000 -1.0000 0235309 1582657392.80 151.4536 60.0016 32.0000 1.9828 1.9845 418.0977 418.5207 0.0635 -1.0000 -1.0000 0235560 1582657392.90 151.4536 60.0016 32.0000 1.9830 1.9847 417.9503 418.3739 0.0636 -1.0000 -1.0000 0235622 1582657393.00 151.4536 60.0016 32.0000 1.9827 1.9844 417.8449 418.2686 0.0636 -1.0000 -1.0000 0235684 1582657393.10 151.4536 60.0016 32.0000 1.9831 1.9847 418.0167 418.4401 0.0635 -1.0000 -1.0000 0235762 1582657393.20 151.4381 60.0016 32.0000 1.9833 1.9850 418.0124 418.4355 0.0635 -1.0000 -1.0000 0235809 1582657393.30 151.4381 60.0016 32.0000 1.9838 1.9854 417.8839 418.3062 0.0634 -1.0000 -1.0000 0236012 1582657393.40 151.4381 60.0016 32.0000 1.9831 1.9848 417.8076 418.2313 0.0636 -1.0000 -1.0000 0236075 1582657393.50 151.4381 60.0016 32.0000 1.9829 1.9845 417.9862 418.4093 0.0635 -1.0000 -1.0000 0236153 1582657393.60 151.4381 60.0016 32.0000 1.9822 1.9838 418.0483 418.4725 0.0637 -1.0000 -1.0000 0236216 1582657393.70 151.4381 60.0016 32.0000 1.9830 1.9847 417.9033 418.3265 0.0635 -1.0000 -1.0000 0236278 1582657393.80 151.4633 60.0016 32.0000 1.9835 1.9851 417.8465 418.2689 0.0634 -1.0000 -1.0000 0237184 1582657393.90 151.4633 60.0016 32.0000 1.9835 1.9852 417.8662 418.2882 0.0634 -1.0000 -1.0000 0237247 1582657394.00 151.4633 60.0016 32.0000 1.9832 1.9849 417.9815 418.4048 0.0635 -1.0000 -1.0000 0237309 1582657394.10 151.4633 60.0016 32.0000 1.9841 1.9858 418.0131 418.4356 0.0635 -1.0000 -1.0000 0237372 1582657394.20 151.4633 60.0016 32.0000 1.9843 1.9859 417.8194 418.2421 0.0634 -1.0000 -1.0000 0237434 1582657394.30 151.4633 60.0016 32.0000 1.9831 1.9848 417.8651 418.2886 0.0636 -1.0000 -1.0000 0237497 1582657394.40 151.5002 60.0016 32.0000 1.9829 1.9846 418.0723 418.4937 0.0632 -1.0000 -1.0000 0237575 1582657394.50 151.5132 60.0016 32.0000 1.9816 1.9833 417.9910 418.4126 0.0633 -1.0000 -1.0000 0237637 1582657394.60 151.5132 60.0016 32.0000 1.9834 1.9851 417.8655 418.2871 0.0633 -1.0000 -1.0000 0237700 1582657394.70 151.5132 60.0016 32.0000 1.9833 1.9850 417.8103 418.2321 0.0633 -1.0000 -1.0000 0237778 1582657394.80 151.5132 60.0016 32.0000 1.9834 1.9850 417.9446 418.3665 0.0634 -1.0000 -1.0000 0237841 1582657394.90 151.5132 60.0016 32.0000 1.9825 1.9841 418.0325 418.4553 0.0635 -1.0000 -1.0000 0237903 1582657395.00 151.5205 60.0016 32.0000 1.9830 1.9846 417.9986 418.4206 0.0633 -1.0000 -1.0000 0237981 1582657395.10 151.5205 60.0016 32.0000 1.9839 1.9856 417.9026 418.3256 0.0635 -1.0000 -1.0000 0238044 1582657395.20 151.5205 60.0016 32.0000 1.9835 1.9852 417.8687 418.2922 0.0636 -1.0000 -1.0000 0238106 1582657395.30 151.5205 60.0016 32.0000 1.9828 1.9844 418.0078 418.4310 0.0635 -1.0000 -1.0000 0238169 1582657395.40 151.5205 60.0016 32.0000 1.9826 1.9842 417.9429 418.3659 0.0635 -1.0000 -1.0000 0238231 1582657395.50 151.5330 60.0016 32.0000 1.9832 1.9848 417.7493 418.1720 0.0635 -1.0000 -1.0000 0238309 1582657395.60 151.5330 60.0016 32.0000 1.9825 1.9841 417.9364 418.3593 0.0635 -1.0000 -1.0000 0238372 1582657395.70 151.5330 60.0016 32.0000 1.9827 1.9844 417.9028 418.3254 0.0634 -1.0000 -1.0000 0238434 1582657395.80 151.5330 60.0016 32.0000 1.9827 1.9843 418.0106 418.4332 0.0634 -1.0000 -1.0000 0238512 1582657395.90 151.5330 60.0016 32.0000 1.9836 1.9852 417.8679 418.2901 0.0634 -1.0000 -1.0000 0238809 1582657396.00 151.5330 60.0016 32.0000 1.9834 1.9850 417.7696 418.1922 0.0635 -1.0000 -1.0000 0238872 1582657396.10 151.5330 60.0016 32.0000 1.9829 1.9846 417.6599 418.0815 0.0633 -1.0000 -1.0000 0238950 1582657396.20 151.5330 60.0016 32.0000 1.9832 1.9849 417.9693 418.3912 0.0633 -1.0000 -1.0000 0239012 1582657396.30 151.5330 60.0016 32.0000 1.9830 1.9847 417.9847 418.4069 0.0634 -1.0000 -1.0000 0239075 1582657396.40 151.5330 60.0016 32.0000 1.9833 1.9850 417.8071 418.2296 0.0635 -1.0000 -1.0000 0239138 1582657396.50 151.5330 60.0016 32.0000 1.9826 1.9842 417.9298 418.3526 0.0635 -1.0000 -1.0000 0239200 1582657396.60 151.5198 60.0016 32.0000 1.9821 1.9838 417.9730 418.3961 0.0635 -1.0000 -1.0000 0239263 1582657396.70 151.5198 60.0016 32.0000 1.9831 1.9847 417.9281 418.3506 0.0634 -1.0000 -1.0000 0239356 1582657396.80 151.5198 60.0016 32.0000 1.9833 1.9849 417.7742 418.1965 0.0635 -1.0000 -1.0000 0239419 1582657396.90 151.5198 60.0016 32.0000 1.9833 1.9850 417.7612 418.1844 0.0636 -1.0000 -1.0000 0239512 1582657397.00 151.5198 60.0016 32.0000 1.9830 1.9847 417.8604 418.2849 0.0637 -1.0000 -1.0000 0239575 1582657397.10 151.5198 60.0016 32.0000 1.9833 1.9849 417.9284 418.3527 0.0638 -1.0000 -1.0000 0239638 1582657397.20 151.5208 60.0016 32.0000 1.9820 1.9837 418.0393 418.4646 0.0638 -1.0000 -1.0000 0239700 1582657397.30 151.5275 60.0016 32.0000 1.9837 1.9853 417.9143 418.3386 0.0637 -1.0000 -1.0000 0239778 1582657397.40 151.5275 60.0016 32.0000 1.9841 1.9858 417.6905 418.1140 0.0637 -1.0000 -1.0000 0240044 1582657397.50 151.5275 60.0016 32.0000 1.9840 1.9857 417.9002 418.3249 0.0638 -1.0000 -1.0000 0240106 1582657397.60 151.5275 60.0016 32.0000 1.9823 1.9839 417.9763 418.4012 0.0638 -1.0000 -1.0000 0240169 1582657397.70 151.5275 60.0016 32.0000 1.9825 1.9841 418.0245 418.4487 0.0637 -1.0000 -1.0000 0240231 1582657397.80 151.5275 60.0016 32.0000 1.9838 1.9855 417.9623 418.3868 0.0636 -1.0000 -1.0000 0240309 1582657397.90 151.5275 60.0016 32.0000 1.9835 1.9851 417.8951 418.3185 0.0636 -1.0000 -1.0000 0240544 1582657398.00 151.5275 60.0016 32.0000 1.9835 1.9851 418.0690 418.4934 0.0636 -1.0000 -1.0000 0240606 1582657398.10 151.5275 60.0016 32.0000 1.9829 1.9845 418.0568 418.4803 0.0636 -1.0000 -1.0000 0240684 1582657398.20 151.5275 60.0016 32.0000 1.9826 1.9842 418.0502 418.4746 0.0637 -1.0000 -1.0000 0240747 1582657398.30 151.5275 60.0016 32.0000 1.9839 1.9855 417.9053 418.3299 0.0637 -1.0000 -1.0000 0240809 1582657398.40 151.5035 60.0016 32.0000 1.9843 1.9859 417.8343 418.2582 0.0637 -1.0000 -1.0000 0241060 1582657398.50 151.5035 60.0016 32.0000 1.9830 1.9847 418.0045 418.4283 0.0635 -1.0000 -1.0000 0241122 1582657398.60 151.5035 60.0016 32.0000 1.9836 1.9852 418.0252 418.4480 0.0635 -1.0000 -1.0000 0241184 1582657398.70 151.5035 60.0016 32.0000 1.9839 1.9856 417.7812 418.2058 0.0638 -1.0000 -1.0000 0241263 1582657398.80 151.5035 60.0016 32.0000 1.9845 1.9862 417.8608 418.2853 0.0637 -1.0000 -1.0000 0241325 1582657398.90 151.4496 60.0016 32.0000 1.9837 1.9854 417.8813 418.3052 0.0636 -1.0000 -1.0000 0241388 1582657399.00 151.3957 60.0016 32.0000 1.9828 1.9845 418.0163 418.4397 0.0636 -1.0000 -1.0000 0242028 1582657399.10 151.3957 60.0016 32.0000 1.9828 1.9845 417.9854 418.4094 0.0636 -1.0000 -1.0000 0242091 1582657399.20 151.3957 60.0016 32.0000 1.9830 1.9846 417.8256 418.2480 0.0633 -1.0000 -1.0000 0242153 1582657399.30 151.3957 60.0016 32.0000 1.9827 1.9844 417.8171 418.2388 0.0633 -1.0000 -1.0000 0242231 1582657399.40 151.4065 60.0016 32.0000 1.9825 1.9842 417.9975 418.4198 0.0634 -1.0000 -1.0000 0242294 1582657399.50 151.5339 60.0016 32.0000 1.9828 1.9844 418.0886 418.5115 0.0634 -1.0000 -1.0000 0242356 1582657399.60 151.5339 60.0016 32.0000 1.9836 1.9852 417.9432 418.3655 0.0634 -1.0000 -1.0000 0242419 1582657399.70 151.5339 60.0016 32.0000 1.9840 1.9856 417.7547 418.1771 0.0634 -1.0000 -1.0000 0242481 1582657399.80 151.5339 60.0016 32.0000 1.9834 1.9851 417.9386 418.3604 0.0633 -1.0000 -1.0000 0242559 1582657399.90 151.5339 60.0016 32.0000 1.9827 1.9844 417.9961 418.4180 0.0633 -1.0000 -1.0000 0242637 1582657400.00 151.5571 60.0019 32.0000 1.9834 1.9851 417.8763 418.2986 0.0634 -1.0000 -1.0000 0242763 1582657400.10 151.5571 60.0019 32.0000 1.9834 1.9851 417.8286 418.2498 0.0632 -1.0000 -1.0000 0242841 1582657400.20 151.5571 60.0019 32.0000 1.9823 1.9839 417.9638 418.3851 0.0632 -1.0000 -1.0000 0242903 1582657400.30 151.5571 60.0019 32.0000 1.9821 1.9838 418.1328 418.5542 0.0632 -1.0000 -1.0000 0242966 1582657400.40 151.5571 60.0019 32.0000 1.9826 1.9842 417.9515 418.3717 0.0632 -1.0000 -1.0000 0243028 1582657400.50 151.5541 60.0019 32.0000 1.9833 1.9850 417.9257 418.3479 0.0633 -1.0000 -1.0000 0243388 1582657400.60 151.5346 60.0019 32.0000 1.9828 1.9845 417.8024 418.2225 0.0630 -1.0000 -1.0000 0243450 1582657400.70 151.5346 60.0019 32.0000 1.9822 1.9838 417.9718 418.3920 0.0631 -1.0000 -1.0000 0243528 1582657400.80 151.5346 60.0019 32.0000 1.9822 1.9838 418.0398 418.4619 0.0634 -1.0000 -1.0000 0243591 1582657400.90 151.5346 60.0019 32.0000 1.9838 1.9855 417.9638 418.3858 0.0633 -1.0000 -1.0000 0243653 1582657401.00 151.5346 60.0019 32.0000 1.9838 1.9855 417.9201 418.3418 0.0633 -1.0000 -1.0000 0243731 1582657401.10 151.5346 60.0019 32.0000 1.9829 1.9845 418.1114 418.5334 0.0633 -1.0000 -1.0000 0243794 1582657401.20 151.5346 60.0019 32.0000 1.9818 1.9834 418.1042 418.5259 0.0633 -1.0000 -1.0000 0243856 1582657401.30 151.5346 60.0019 32.0000 1.9822 1.9838 417.9790 418.4001 0.0632 -1.0000 -1.0000 0243934 1582657401.40 151.5346 60.0019 32.0000 1.9838 1.9854 417.8988 418.3203 0.0633 -1.0000 -1.0000 0243997 1582657401.50 151.5346 60.0019 32.0000 1.9824 1.9840 417.9507 418.3723 0.0633 -1.0000 -1.0000 0244075 1582657401.60 151.5263 60.0019 32.0000 1.9825 1.9842 418.0600 418.4819 0.0633 -1.0000 -1.0000 0244137 1582657401.70 151.5071 60.0019 32.0000 1.9828 1.9844 417.9891 418.4107 0.0633 -1.0000 -1.0000 0244200 1582657401.80 151.5071 60.0019 32.0000 1.9839 1.9855 417.8653 418.2863 0.0632 -1.0000 -1.0000 0244262 1582657401.90 151.5071 60.0019 32.0000 1.9829 1.9846 417.8760 418.2969 0.0631 -1.0000 -1.0000 0244325 1582657402.00 151.5071 60.0019 32.0000 1.9827 1.9843 417.9512 418.3706 0.0629 -1.0000 -1.0000 0244387 1582657402.10 151.5071 60.0019 32.0000 1.9826 1.9842 418.1112 418.5321 0.0632 -1.0000 -1.0000 0244466 1582657402.20 151.5098 60.0019 32.0000 1.9836 1.9852 417.9452 418.3663 0.0632 -1.0000 -1.0000 0244528 1582657402.30 151.5098 60.0019 32.0000 1.9832 1.9848 417.8899 418.3109 0.0633 -1.0000 -1.0000 0244591 1582657402.40 151.5098 60.0019 32.0000 1.9823 1.9839 417.9850 418.4069 0.0633 -1.0000 -1.0000 0244669 1582657402.50 151.5098 60.0019 32.0000 1.9824 1.9840 418.0253 418.4474 0.0634 -1.0000 -1.0000 0245309 1582657402.60 151.5098 60.0019 32.0000 1.9833 1.9850 417.9636 418.3863 0.0635 -1.0000 -1.0000 0245372 1582657402.70 151.5098 60.0019 32.0000 1.9835 1.9852 417.9448 418.3672 0.0634 -1.0000 -1.0000 0245434 1582657402.80 151.5098 60.0019 32.0000 1.9834 1.9850 417.7798 418.2006 0.0632 -1.0000 -1.0000 0245497 1582657402.90 151.5098 60.0019 32.0000 1.9826 1.9843 418.0187 418.4405 0.0633 -1.0000 -1.0000 0245560 1582657403.00 151.5086 60.0019 32.0000 1.9824 1.9840 418.1123 418.5352 0.0635 -1.0000 -1.0000 0245637 1582657403.10 151.5086 60.0019 32.0000 1.9827 1.9844 418.0777 418.4984 0.0632 -1.0000 -1.0000 0245700 1582657403.20 151.5086 60.0019 32.0000 1.9835 1.9852 417.9370 418.3581 0.0632 -1.0000 -1.0000 0245762 1582657403.30 151.5047 60.0019 32.0000 1.9831 1.9847 417.9236 418.3450 0.0634 -1.0000 -1.0000 0245841 1582657403.40 151.4437 60.0019 32.0000 1.9826 1.9843 418.0418 418.4642 0.0634 -1.0000 -1.0000 0245903 1582657403.50 151.4437 60.0019 32.0000 1.9831 1.9848 418.1183 418.5406 0.0634 -1.0000 -1.0000 0245981 1582657403.60 151.4437 60.0019 32.0000 1.9834 1.9851 418.0060 418.4287 0.0635 -1.0000 -1.0000 0246044 1582657403.70 151.4437 60.0019 32.0000 1.9836 1.9852 417.9217 418.3441 0.0634 -1.0000 -1.0000 0246169 1582657403.80 151.4437 60.0019 32.0000 1.9830 1.9847 418.0591 418.4810 0.0633 -1.0000 -1.0000 0246262 1582657403.90 151.4895 60.0019 32.0000 1.9828 1.9844 418.1216 418.5437 0.0633 -1.0000 -1.0000 0246325 1582657404.00 151.4899 60.0019 32.0000 1.9832 1.9848 418.0384 418.4599 0.0633 -1.0000 -1.0000 0246387 1582657404.10 151.4899 60.0019 32.0000 1.9835 1.9851 417.9148 418.3352 0.0631 -1.0000 -1.0000 0246481 1582657404.20 151.4899 60.0019 32.0000 1.9842 1.9858 417.9032 418.3230 0.0631 -1.0000 -1.0000 0246544 1582657404.30 151.4899 60.0019 32.0000 1.9828 1.9845 418.0575 418.4781 0.0631 -1.0000 -1.0000 0246606 1582657404.40 151.4899 60.0019 32.0000 1.9827 1.9844 418.0913 418.5106 0.0629 -1.0000 -1.0000 0246684 1582657404.50 151.4899 60.0019 32.0000 1.9823 1.9839 417.7730 418.1926 0.0630 -1.0000 -1.0000 0246747 1582657404.60 151.4899 60.0019 32.0000 1.9835 1.9852 417.8039 418.2227 0.0630 -1.0000 -1.0000 0247028 1582657404.70 151.4899 60.0019 32.0000 1.9834 1.9850 417.9774 418.3978 0.0631 -1.0000 -1.0000 0247106 1582657404.80 151.4899 60.0019 32.0000 1.9838 1.9855 418.0098 418.4302 0.0631 -1.0000 -1.0000 0247169 1582657404.90 151.4899 60.0019 32.0000 1.9839 1.9855 417.9793 418.4000 0.0632 -1.0000 -1.0000 0247231 1582657405.00 151.4890 60.0022 32.0000 1.9832 1.9849 417.9167 418.3383 0.0633 -1.0000 -1.0000 0247294 1582657405.10 151.4890 60.0022 32.0000 1.9838 1.9854 417.8379 418.2584 0.0631 -1.0000 -1.0000 0247591 1582657405.20 151.4890 60.0022 32.0000 1.9822 1.9839 417.9416 418.3623 0.0631 -1.0000 -1.0000 0247653 1582657405.30 151.4890 60.0022 32.0000 1.9832 1.9848 418.0984 418.5193 0.0632 -1.0000 -1.0000 0247716 1582657405.40 151.4890 60.0022 32.0000 1.9831 1.9847 417.9953 418.4173 0.0634 -1.0000 -1.0000 0247778 1582657405.50 151.5074 60.0022 32.0000 1.9836 1.9852 417.8491 418.2710 0.0634 -1.0000 -1.0000 0247856 1582657405.60 151.5456 60.0022 32.0000 1.9842 1.9858 417.9868 418.4090 0.0634 -1.0000 -1.0000 0248028 1582657405.70 151.5456 60.0022 32.0000 1.9822 1.9839 418.1289 418.5517 0.0635 -1.0000 -1.0000 0248091 1582657405.80 151.5456 60.0022 32.0000 1.9835 1.9852 417.9499 418.3723 0.0633 -1.0000 -1.0000 0248169 1582657405.90 151.5456 60.0022 32.0000 1.9835 1.9851 417.7951 418.2157 0.0633 -1.0000 -1.0000 0248231 1582657406.00 151.5456 60.0022 32.0000 1.9833 1.9850 417.9593 418.3825 0.0635 -1.0000 -1.0000 0248294 1582657406.10 151.5005 60.0022 32.0000 1.9826 1.9843 418.0852 418.5075 0.0633 -1.0000 -1.0000 0248559 1582657406.20 151.5005 60.0022 32.0000 1.9826 1.9843 418.0572 418.4798 0.0633 -1.0000 -1.0000 0248622 1582657406.30 151.5005 60.0022 32.0000 1.9830 1.9847 417.8912 418.3126 0.0634 -1.0000 -1.0000 0248684 1582657406.40 151.5005 60.0022 32.0000 1.9834 1.9850 417.8838 418.3064 0.0634 -1.0000 -1.0000 0248763 1582657406.50 151.5005 60.0022 32.0000 1.9827 1.9844 417.9345 418.3566 0.0633 -1.0000 -1.0000 0248825 1582657406.60 151.5005 60.0022 32.0000 1.9833 1.9849 418.0130 418.4337 0.0633 -1.0000 -1.0000 0248903 1582657406.70 151.6009 60.0022 32.0000 1.9828 1.9845 418.0023 418.4237 0.0632 -1.0000 -1.0000 0249013 1582657406.80 151.6009 60.0022 32.0000 1.9835 1.9852 417.8687 418.2901 0.0633 -1.0000 -1.0000 0249075 1582657406.90 151.6009 60.0022 32.0000 1.9837 1.9853 418.0044 418.4237 0.0630 -1.0000 -1.0000 0249137 1582657407.00 151.6009 60.0022 32.0000 1.9826 1.9842 418.0592 418.4807 0.0633 -1.0000 -1.0000 0249216 1582657407.10 151.6009 60.0022 32.0000 1.9827 1.9843 418.0301 418.4510 0.0632 -1.0000 -1.0000 0249278 1582657407.20 151.5696 60.0022 32.0000 1.9835 1.9852 417.8712 418.2909 0.0630 -1.0000 -1.0000 0249497 1582657407.30 151.5676 60.0022 32.0000 1.9836 1.9852 417.8526 418.2729 0.0631 -1.0000 -1.0000 0249575 1582657407.40 151.5676 60.0022 32.0000 1.9830 1.9847 418.0248 418.4450 0.0631 -1.0000 -1.0000 0249637 1582657407.50 151.5676 60.0022 32.0000 1.9826 1.9842 418.1187 418.5397 0.0632 -1.0000 -1.0000 0249716 1582657407.60 151.5676 60.0022 32.0000 1.9834 1.9851 417.9634 418.3837 0.0631 -1.0000 -1.0000 0249778 1582657407.70 151.5604 60.0022 32.0000 1.9841 1.9857 417.7988 418.2193 0.0631 -1.0000 -1.0000 0250778 1582657407.80 151.4934 60.0022 32.0000 1.9832 1.9848 417.9200 418.3416 0.0633 -1.0000 -1.0000 0250841 1582657407.90 151.4934 60.0022 32.0000 1.9822 1.9838 417.9726 418.3936 0.0632 -1.0000 -1.0000 0250903 1582657408.00 151.4934 60.0022 32.0000 1.9831 1.9848 417.8958 418.3165 0.0631 -1.0000 -1.0000 0250966 1582657408.10 151.4934 60.0022 32.0000 1.9839 1.9856 417.8724 418.2926 0.0631 -1.0000 -1.0000 0251044 1582657408.20 151.4934 60.0022 32.0000 1.9834 1.9851 417.9828 418.4029 0.0631 -1.0000 -1.0000 0251231 1582657408.30 151.4205 60.0022 32.0000 1.9831 1.9848 417.9885 418.4086 0.0631 -1.0000 -1.0000 0251294 1582657408.40 151.4205 60.0022 32.0000 1.9832 1.9849 417.9853 418.4059 0.0632 -1.0000 -1.0000 0251372 1582657408.50 151.4205 60.0022 32.0000 1.9831 1.9848 417.8070 418.2292 0.0634 -1.0000 -1.0000 0251434 1582657408.60 151.4205 60.0022 32.0000 1.9839 1.9856 417.7925 418.2151 0.0634 -1.0000 -1.0000 0251497 1582657408.70 151.4205 60.0022 32.0000 1.9829 1.9845 418.0523 418.4742 0.0634 -1.0000 -1.0000 0251575 1582657408.80 151.4206 60.0022 32.0000 1.9827 1.9844 418.1529 418.5757 0.0634 -1.0000 -1.0000 0251637 1582657408.90 151.4206 60.0022 32.0000 1.9832 1.9848 417.9798 418.4011 0.0633 -1.0000 -1.0000 0251700 1582657409.00 151.4206 60.0022 32.0000 1.9830 1.9846 417.8586 418.2815 0.0634 -1.0000 -1.0000 0251762 1582657409.10 151.4206 60.0022 32.0000 1.9833 1.9849 417.9341 418.3560 0.0634 -1.0000 -1.0000 0251841 1582657409.20 151.4206 60.0022 32.0000 1.9826 1.9842 418.0859 418.5079 0.0633 -1.0000 -1.0000 0251903 1582657409.30 151.4206 60.0022 32.0000 1.9834 1.9851 417.9363 418.3569 0.0631 -1.0000 -1.0000 0251966 1582657409.40 151.4784 60.0022 32.0000 1.9839 1.9855 417.9563 418.3773 0.0632 -1.0000 -1.0000 0252028 1582657409.50 151.4784 60.0022 32.0000 1.9837 1.9854 417.8707 418.2923 0.0633 -1.0000 -1.0000 0252106 1582657409.60 151.4784 60.0022 32.0000 1.9829 1.9846 418.0525 418.4741 0.0632 -1.0000 -1.0000 0252169 1582657409.70 151.4784 60.0022 32.0000 1.9826 1.9843 418.0723 418.4934 0.0632 -1.0000 -1.0000 0252231 1582657409.80 151.4784 60.0022 32.0000 1.9830 1.9847 418.0426 418.4636 0.0632 -1.0000 -1.0000 0252309 1582657409.90 151.4784 60.0022 32.0000 1.9845 1.9862 417.9605 418.3807 0.0630 -1.0000 -1.0000 0252372 1582657410.00 151.4938 60.0019 32.0000 1.9841 1.9858 417.9288 418.3492 0.0631 -1.0000 -1.0000 0252434 1582657410.10 151.4992 60.0018 32.0000 1.9837 1.9854 418.0541 418.4738 0.0630 -1.0000 -1.0000 0252512 1582657410.20 151.4992 60.0018 32.0000 1.9829 1.9845 418.1005 418.5194 0.0629 -1.0000 -1.0000 0252559 1582657410.30 151.4992 60.0018 32.0000 1.9832 1.9849 417.9026 418.3231 0.0631 -1.0000 -1.0000 0252637 1582657410.40 151.4992 60.0018 32.0000 1.9833 1.9850 417.8650 418.2853 0.0631 -1.0000 -1.0000 0252700 1582657410.50 151.4992 60.0018 32.0000 1.9842 1.9858 417.9433 418.3641 0.0632 -1.0000 -1.0000 0252763 1582657410.60 151.4288 60.0018 32.0000 1.9829 1.9845 418.1373 418.5579 0.0631 -1.0000 -1.0000 0252825 1582657410.70 151.4288 60.0018 32.0000 1.9836 1.9852 417.9440 418.3636 0.0631 -1.0000 -1.0000 0252903 1582657410.80 151.4288 60.0018 32.0000 1.9836 1.9852 417.8509 418.2717 0.0630 -1.0000 -1.0000 0253622 1582657410.90 151.4288 60.0018 32.0000 1.9838 1.9854 418.0083 418.4286 0.0632 -1.0000 -1.0000 0253669 1582657411.00 151.4288 60.0018 32.0000 1.9839 1.9855 418.0650 418.4855 0.0632 -1.0000 -1.0000 0253747 1582657411.10 151.4738 60.0018 32.0000 1.9834 1.9851 418.0898 418.5117 0.0633 -1.0000 -1.0000 0253809 1582657411.20 151.4738 60.0018 32.0000 1.9835 1.9851 417.9175 418.3381 0.0631 -1.0000 -1.0000 0253872 1582657411.30 151.4738 60.0018 32.0000 1.9834 1.9850 417.8573 418.2778 0.0632 -1.0000 -1.0000 0253950 1582657411.40 151.4738 60.0018 32.0000 1.9835 1.9852 417.8383 418.2596 0.0632 -1.0000 -1.0000 0254012 1582657411.50 151.4738 60.0018 32.0000 1.9827 1.9844 418.0747 418.4953 0.0631 -1.0000 -1.0000 0254091 1582657411.60 151.5384 60.0018 32.0000 1.9837 1.9853 417.9344 418.3550 0.0632 -1.0000 -1.0000 0254153 1582657411.70 151.5717 60.0018 32.0000 1.9834 1.9850 417.8434 418.2639 0.0632 -1.0000 -1.0000 0254216 1582657411.80 151.5717 60.0018 32.0000 1.9829 1.9846 418.0266 418.4482 0.0633 -1.0000 -1.0000 0254809 1582657411.90 151.5717 60.0018 32.0000 1.9832 1.9849 418.1217 418.5435 0.0633 -1.0000 -1.0000 0254872 1582657412.00 151.5717 60.0018 32.0000 1.9833 1.9849 418.0662 418.4882 0.0633 -1.0000 -1.0000 0254934 1582657412.10 151.5717 60.0018 32.0000 1.9834 1.9850 417.9446 418.3660 0.0632 -1.0000 -1.0000 0255013 1582657412.20 151.5758 60.0018 32.0000 1.9839 1.9855 417.9187 418.3395 0.0632 -1.0000 -1.0000 0255075 1582657412.30 151.5758 60.0018 32.0000 1.9828 1.9844 418.0690 418.4910 0.0634 -1.0000 -1.0000 0255137 1582657412.40 151.5758 60.0018 32.0000 1.9829 1.9845 418.1130 418.5341 0.0632 -1.0000 -1.0000 0255216 1582657412.50 151.5758 60.0018 32.0000 1.9829 1.9846 417.9400 418.3613 0.0632 -1.0000 -1.0000 0255278 1582657412.60 151.5758 60.0018 32.0000 1.9833 1.9849 417.9476 418.3698 0.0635 -1.0000 -1.0000 0255341 1582657412.70 151.5758 60.0018 32.0000 1.9830 1.9846 418.0813 418.5031 0.0632 -1.0000 -1.0000 0255403 1582657412.80 151.5972 60.0018 32.0000 1.9826 1.9843 418.0843 418.5067 0.0634 -1.0000 -1.0000 0255466 1582657412.90 151.5989 60.0018 32.0000 1.9834 1.9851 417.9945 418.4164 0.0632 -1.0000 -1.0000 0255528 1582657413.00 151.5989 60.0018 32.0000 1.9830 1.9847 417.8239 418.2460 0.0635 -1.0000 -1.0000 0255606 1582657413.10 151.5989 60.0018 32.0000 1.9830 1.9846 417.8676 418.2890 0.0633 -1.0000 -1.0000 0255669 1582657413.20 151.5989 60.0018 32.0000 1.9834 1.9851 417.9379 418.3598 0.0633 -1.0000 -1.0000 0255731 1582657413.30 151.5952 60.0018 32.0000 1.9836 1.9852 418.1126 418.5331 0.0631 -1.0000 -1.0000 0255809 1582657413.40 151.5334 60.0018 32.0000 1.9839 1.9855 418.0036 418.4250 0.0633 -1.0000 -1.0000 0255872 1582657413.50 151.5334 60.0018 32.0000 1.9843 1.9860 417.7796 418.2007 0.0632 -1.0000 -1.0000 0255934 1582657413.60 151.5334 60.0018 32.0000 1.9833 1.9850 417.9167 418.3372 0.0631 -1.0000 -1.0000 0255997 1582657413.70 151.5334 60.0018 32.0000 1.9829 1.9846 418.1709 418.5902 0.0630 -1.0000 -1.0000 0256059 1582657413.80 151.5334 60.0018 32.0000 1.9836 1.9853 417.9640 418.3844 0.0631 -1.0000 -1.0000 0256137 1582657413.90 151.5334 60.0018 32.0000 1.9839 1.9855 417.9126 418.3328 0.0631 -1.0000 -1.0000 0256200 1582657414.00 151.5156 60.0018 32.0000 1.9837 1.9854 417.7989 418.2186 0.0630 -1.0000 -1.0000 0256262 1582657414.10 151.4888 60.0018 32.0000 1.9828 1.9844 417.9022 418.3226 0.0631 -1.0000 -1.0000 0256341 1582657414.20 151.4888 60.0018 32.0000 1.9832 1.9849 418.0134 418.4351 0.0634 -1.0000 -1.0000 0256403 1582657414.30 151.4888 60.0018 32.0000 1.9833 1.9849 417.9311 418.3536 0.0634 -1.0000 -1.0000 0256466 1582657414.40 151.4888 60.0018 32.0000 1.9840 1.9857 417.8855 418.3076 0.0633 -1.0000 -1.0000 0256575 1582657414.50 151.4888 60.0018 32.0000 1.9822 1.9839 417.9702 418.3914 0.0632 -1.0000 -1.0000 0256637 1582657414.60 151.4560 60.0019 32.0000 1.9819 1.9836 418.0871 418.5077 0.0631 -1.0000 -1.0000 0256700 1582657414.70 151.4560 60.0019 32.0000 1.9820 1.9836 418.0779 418.4971 0.0631 -1.0000 -1.0000 0256763 1582657414.80 151.4560 60.0019 32.0000 1.9826 1.9843 417.9900 418.4117 0.0632 -1.0000 -1.0000 0256825 1582657414.90 151.4560 60.0019 32.0000 1.9832 1.9849 417.9155 418.3360 0.0631 -1.0000 -1.0000 0257731 1582657415.00 151.4560 60.0019 32.0000 1.9832 1.9848 417.9934 418.4136 0.0631 -1.0000 -1.0000 0257809 1582657415.10 151.4403 60.0019 32.0000 1.9823 1.9839 418.0425 418.4629 0.0631 -1.0000 -1.0000 0257872 1582657415.20 151.4346 60.0019 32.0000 1.9830 1.9846 417.9425 418.3628 0.0630 -1.0000 -1.0000 0257934 1582657415.30 151.4346 60.0019 32.0000 1.9832 1.9849 417.8734 418.2942 0.0632 -1.0000 -1.0000 0257997 1582657415.40 151.4346 60.0019 32.0000 1.9841 1.9857 417.8589 418.2797 0.0632 -1.0000 -1.0000 0258059 1582657415.50 151.4346 60.0019 32.0000 1.9831 1.9848 417.9272 418.3476 0.0631 -1.0000 -1.0000 0258137 1582657415.60 151.4346 60.0019 32.0000 1.9822 1.9839 417.9994 418.4190 0.0630 -1.0000 -1.0000 0258200 1582657415.70 151.4267 60.0019 32.0000 1.9825 1.9842 418.0231 418.4436 0.0631 -1.0000 -1.0000 0258262 1582657415.80 151.4267 60.0019 32.0000 1.9832 1.9848 417.8749 418.2946 0.0630 -1.0000 -1.0000 0258341 1582657415.90 151.4267 60.0019 32.0000 1.9833 1.9849 417.8316 418.2513 0.0631 -1.0000 -1.0000 0258403 1582657416.00 151.4267 60.0019 32.0000 1.9827 1.9844 417.8914 418.3121 0.0632 -1.0000 -1.0000 0258466 1582657416.10 151.4267 60.0019 32.0000 1.9824 1.9841 418.1011 418.5216 0.0630 -1.0000 -1.0000 0258544 1582657416.20 151.4890 60.0019 32.0000 1.9829 1.9846 418.0220 418.4420 0.0631 -1.0000 -1.0000 0258606 1582657416.30 151.4968 60.0019 32.0000 1.9833 1.9849 417.9156 418.3359 0.0631 -1.0000 -1.0000 0258669 1582657416.40 151.4968 60.0019 32.0000 1.9834 1.9850 417.7995 418.2205 0.0632 -1.0000 -1.0000 0258763 1582657416.50 151.4968 60.0019 32.0000 1.9830 1.9847 418.0477 418.4689 0.0632 -1.0000 -1.0000 0258825 1582657416.60 151.4968 60.0019 32.0000 1.9830 1.9846 418.0518 418.4733 0.0632 -1.0000 -1.0000 0258887 1582657416.70 151.4968 60.0019 32.0000 1.9830 1.9846 418.0869 418.5083 0.0633 -1.0000 -1.0000 0258966 1582657416.80 151.4755 60.0019 32.0000 1.9834 1.9850 417.9406 418.3622 0.0633 -1.0000 -1.0000 0259028 1582657416.90 151.4755 60.0019 32.0000 1.9833 1.9850 417.8867 418.3087 0.0634 -1.0000 -1.0000 0259091 1582657417.00 151.4755 60.0019 32.0000 1.9835 1.9851 417.9752 418.3977 0.0634 -1.0000 -1.0000 0259153 1582657417.10 151.4755 60.0019 32.0000 1.9831 1.9847 418.0032 418.4246 0.0632 -1.0000 -1.0000 0259216 1582657417.20 151.4755 60.0019 32.0000 1.9833 1.9849 417.9463 418.3671 0.0632 -1.0000 -1.0000 0259278 1582657417.30 151.5236 60.0019 32.0000 1.9837 1.9853 417.8542 418.2763 0.0634 -1.0000 -1.0000 0259356 1582657417.40 151.5236 60.0019 32.0000 1.9837 1.9854 417.8770 418.2986 0.0633 -1.0000 -1.0000 0259419 1582657417.50 151.5236 60.0019 32.0000 1.9824 1.9840 418.0085 418.4297 0.0632 -1.0000 -1.0000 0259809 1582657417.60 151.5236 60.0019 32.0000 1.9825 1.9841 418.0415 418.4641 0.0634 -1.0000 -1.0000 0259872 1582657417.70 151.5236 60.0019 32.0000 1.9842 1.9859 417.8678 418.2900 0.0634 -1.0000 -1.0000 0259934 1582657417.80 151.5236 60.0019 32.0000 1.9833 1.9849 417.9664 418.3891 0.0635 -1.0000 -1.0000 0300012 1582657417.90 151.5628 60.0019 32.0000 1.9827 1.9844 418.0069 418.4291 0.0633 -1.0000 -1.0000 0300075 1582657418.00 151.5628 60.0019 32.0000 1.9829 1.9845 418.0413 418.4635 0.0635 -1.0000 -1.0000 0300294 1582657418.10 151.5628 60.0019 32.0000 1.9831 1.9847 417.9313 418.3549 0.0634 -1.0000 -1.0000 0300434 1582657418.20 151.5628 60.0019 32.0000 1.9842 1.9859 417.8849 418.3076 0.0635 -1.0000 -1.0000 0300559 1582657418.30 151.5628 60.0019 32.0000 1.9836 1.9853 417.8897 418.3120 0.0634 -1.0000 -1.0000 0300622 1582657418.40 151.5921 60.0019 32.0000 1.9830 1.9847 418.0312 418.4530 0.0633 -1.0000 -1.0000 0300700 1582657418.50 151.6032 60.0019 32.0000 1.9840 1.9856 417.8347 418.2566 0.0634 -1.0000 -1.0000 0301559 1582657418.60 151.6032 60.0019 32.0000 1.9835 1.9851 417.9198 418.3423 0.0634 -1.0000 -1.0000 0301622 1582657418.70 151.6032 60.0019 32.0000 1.9831 1.9848 418.0993 418.5237 0.0635 -1.0000 -1.0000 0301700 1582657418.80 151.6032 60.0019 32.0000 1.9840 1.9856 418.0624 418.4844 0.0634 -1.0000 -1.0000 0301762 1582657418.90 151.6032 60.0019 32.0000 1.9839 1.9856 417.8943 418.3165 0.0633 -1.0000 -1.0000 0301825 1582657419.00 151.5897 60.0019 32.0000 1.9836 1.9853 417.8525 418.2747 0.0634 -1.0000 -1.0000 0301903 1582657419.10 151.5897 60.0019 32.0000 1.9833 1.9850 417.9459 418.3675 0.0633 -1.0000 -1.0000 0301966 1582657419.20 151.5897 60.0019 32.0000 1.9831 1.9847 418.0985 418.5196 0.0631 -1.0000 -1.0000 0302028 1582657419.30 151.5897 60.0019 32.0000 1.9838 1.9854 417.9291 418.3484 0.0630 -1.0000 -1.0000 0302106 1582657419.40 151.5897 60.0019 32.0000 1.9839 1.9856 417.9534 418.3749 0.0633 -1.0000 -1.0000 0302169 1582657419.50 151.5503 60.0019 32.0000 1.9845 1.9861 417.9691 418.3906 0.0633 -1.0000 -1.0000 0302262 1582657419.60 151.5031 60.0019 32.0000 1.9830 1.9847 418.0979 418.5185 0.0630 -1.0000 -1.0000 0302325 1582657419.70 151.5031 60.0019 32.0000 1.9833 1.9849 418.1096 418.5313 0.0633 -1.0000 -1.0000 0302387 1582657419.80 151.5031 60.0019 32.0000 1.9837 1.9854 417.9984 418.4196 0.0632 -1.0000 -1.0000 0302466 1582657419.90 151.5031 60.0019 32.0000 1.9838 1.9854 417.9680 418.3880 0.0630 -1.0000 -1.0000 0302528 1582657420.00 151.5031 60.0019 32.0000 1.9833 1.9849 418.0547 418.4737 0.0629 -1.0000 -1.0000 0302591 1582657420.10 151.4671 60.0014 32.0000 1.9834 1.9850 418.1141 418.5338 0.0630 -1.0000 -1.0000 0302669 1582657420.20 151.4671 60.0014 32.0000 1.9830 1.9846 417.9484 418.3682 0.0631 -1.0000 -1.0000 0302731 1582657420.30 151.4671 60.0014 32.0000 1.9836 1.9852 417.8447 418.2649 0.0631 -1.0000 -1.0000 0302794 1582657420.40 151.4671 60.0014 32.0000 1.9835 1.9852 417.9983 418.4197 0.0632 -1.0000 -1.0000 0302872 1582657420.50 151.4671 60.0014 32.0000 1.9842 1.9858 418.0364 418.4568 0.0630 -1.0000 -1.0000 0302934 1582657420.60 151.4671 60.0014 32.0000 1.9831 1.9848 418.0874 418.5075 0.0631 -1.0000 -1.0000 0302997 1582657420.70 151.4671 60.0014 32.0000 1.9835 1.9851 417.9596 418.3805 0.0632 -1.0000 -1.0000 0303075 1582657420.80 151.5624 60.0014 32.0000 1.9832 1.9848 417.8537 418.2742 0.0631 -1.0000 -1.0000 0303137 1582657420.90 151.5624 60.0014 32.0000 1.9828 1.9844 418.0940 418.5137 0.0629 -1.0000 -1.0000 0303200 1582657421.00 151.5624 60.0014 32.0000 1.9840 1.9856 418.0642 418.4835 0.0631 -1.0000 -1.0000 0303325 1582657421.10 151.5624 60.0014 32.0000 1.9843 1.9859 418.0070 418.4267 0.0630 -1.0000 -1.0000 0303387 1582657421.20 151.5624 60.0014 32.0000 1.9839 1.9856 417.9490 418.3687 0.0630 -1.0000 -1.0000 0303450 1582657421.30 151.5624 60.0014 32.0000 1.9832 1.9848 417.9652 418.3854 0.0631 -1.0000 -1.0000 0303528 1582657421.40 151.5839 60.0014 32.0000 1.9829 1.9845 418.1468 418.5666 0.0630 -1.0000 -1.0000 0303591 1582657421.50 151.5839 60.0014 32.0000 1.9829 1.9846 418.0253 418.4453 0.0631 -1.0000 -1.0000 0304731 1582657421.60 151.5839 60.0014 32.0000 1.9848 1.9864 417.9242 418.3443 0.0630 -1.0000 -1.0000 0304794 1582657421.70 151.5839 60.0014 32.0000 1.9848 1.9865 417.8441 418.2651 0.0632 -1.0000 -1.0000 0304856 1582657421.80 151.5839 60.0014 32.0000 1.9835 1.9852 417.9169 418.3364 0.0630 -1.0000 -1.0000 0304934 1582657421.90 151.5613 60.0014 32.0000 1.9833 1.9849 418.0032 418.4236 0.0631 -1.0000 -1.0000 0304997 1582657422.00 151.5588 60.0014 32.0000 1.9835 1.9851 417.9396 418.3594 0.0630 -1.0000 -1.0000 0305060 1582657422.10 151.5588 60.0014 32.0000 1.9841 1.9857 417.8691 418.2895 0.0631 -1.0000 -1.0000 0305137 1582657422.20 151.5588 60.0014 32.0000 1.9830 1.9846 417.9461 418.3663 0.0631 -1.0000 -1.0000 0305200 1582657422.30 151.5588 60.0014 32.0000 1.9834 1.9850 418.1020 418.5227 0.0631 -1.0000 -1.0000 0305263 1582657422.40 151.5588 60.0014 32.0000 1.9837 1.9854 418.0021 418.4242 0.0634 -1.0000 -1.0000 0305325 1582657422.50 151.5722 60.0014 32.0000 1.9839 1.9856 417.9011 418.3229 0.0632 -1.0000 -1.0000 0305387 1582657422.60 151.5729 60.0014 32.0000 1.9838 1.9855 417.9092 418.3290 0.0630 -1.0000 -1.0000 0305544 1582657422.70 151.5729 60.0014 32.0000 1.9830 1.9846 418.0195 418.4389 0.0630 -1.0000 -1.0000 0305606 1582657422.80 151.5729 60.0014 32.0000 1.9832 1.9848 418.0340 418.4546 0.0631 -1.0000 -1.0000 0305684 1582657422.90 151.5729 60.0014 32.0000 1.9830 1.9846 417.9913 418.4113 0.0631 -1.0000 -1.0000 0305747 1582657423.00 151.5662 60.0014 32.0000 1.9834 1.9850 418.0303 418.4511 0.0632 -1.0000 -1.0000 0305825 1582657423.10 151.5578 60.0014 32.0000 1.9825 1.9842 418.0311 418.4516 0.0631 -1.0000 -1.0000 0305887 1582657423.20 151.5578 60.0014 32.0000 1.9829 1.9845 418.0276 418.4481 0.0631 -1.0000 -1.0000 0305950 1582657423.30 151.5578 60.0014 32.0000 1.9840 1.9856 417.9106 418.3309 0.0631 -1.0000 -1.0000 0306012 1582657423.40 151.5578 60.0014 32.0000 1.9829 1.9845 417.8918 418.3116 0.0630 -1.0000 -1.0000 0306075 1582657423.50 151.5578 60.0014 32.0000 1.9830 1.9847 418.0153 418.4373 0.0633 -1.0000 -1.0000 0306153 1582657423.60 151.5716 60.0014 32.0000 1.9822 1.9839 418.0877 418.5088 0.0632 -1.0000 -1.0000 0306247 1582657423.70 151.5716 60.0014 32.0000 1.9828 1.9844 418.0486 418.4701 0.0633 -1.0000 -1.0000 0306309 1582657423.80 151.5716 60.0014 32.0000 1.9837 1.9854 417.8611 418.2835 0.0633 -1.0000 -1.0000 0306387 1582657423.90 151.5716 60.0014 32.0000 1.9831 1.9847 417.9135 418.3345 0.0633 -1.0000 -1.0000 0306450 1582657424.00 151.5716 60.0014 32.0000 1.9832 1.9849 418.0185 418.4399 0.0631 -1.0000 -1.0000 0306512 1582657424.10 151.5716 60.0014 32.0000 1.9830 1.9846 418.1119 418.5331 0.0632 -1.0000 -1.0000 0306591 1582657424.20 151.5716 60.0014 32.0000 1.9832 1.9848 417.8576 418.2778 0.0632 -1.0000 -1.0000 0306637 1582657424.30 151.5960 60.0014 32.0000 1.9840 1.9857 417.8154 418.2368 0.0632 -1.0000 -1.0000 0306716 1582657424.40 151.5960 60.0014 32.0000 1.9835 1.9851 417.9528 418.3751 0.0635 -1.0000 -1.0000 0306794 1582657424.50 151.5960 60.0014 32.0000 1.9827 1.9843 418.1044 418.5270 0.0634 -1.0000 -1.0000 0306856 1582657424.60 151.5960 60.0014 32.0000 1.9835 1.9851 418.0320 418.4551 0.0636 -1.0000 -1.0000 0306919 1582657424.70 151.5960 60.0014 32.0000 1.9836 1.9853 417.9885 418.4119 0.0635 -1.0000 -1.0000 0307013 1582657424.80 151.5960 60.0014 32.0000 1.9839 1.9856 417.8146 418.2367 0.0633 -1.0000 -1.0000 0307075 1582657424.90 151.5110 60.0013 32.0000 1.9835 1.9852 417.8857 418.3071 0.0632 -1.0000 -1.0000 0307137 1582657425.00 151.5046 60.0013 32.0000 1.9829 1.9845 418.0315 418.4529 0.0633 -1.0000 -1.0000 0307200 1582657425.10 151.5046 60.0013 32.0000 1.9829 1.9846 417.9450 418.3673 0.0634 -1.0000 -1.0000 0307263 1582657425.20 151.5046 60.0013 32.0000 1.9835 1.9851 417.9251 418.3468 0.0633 -1.0000 -1.0000 0307872 1582657425.30 151.5046 60.0013 32.0000 1.9825 1.9842 417.8899 418.3108 0.0632 -1.0000 -1.0000 0307934 1582657425.40 151.5046 60.0013 32.0000 1.9826 1.9843 418.0345 418.4556 0.0632 -1.0000 -1.0000 0307997 1582657425.50 151.4610 60.0013 32.0000 1.9836 1.9852 417.9725 418.3928 0.0632 -1.0000 -1.0000 0308075 1582657425.60 151.4610 60.0013 32.0000 1.9839 1.9855 417.8380 418.2600 0.0634 -1.0000 -1.0000 0308137 1582657425.70 151.4610 60.0013 32.0000 1.9835 1.9852 417.8458 418.2683 0.0634 -1.0000 -1.0000 0308200 1582657425.80 151.4610 60.0013 32.0000 1.9832 1.9849 417.9820 418.4038 0.0633 -1.0000 -1.0000 0308278 1582657425.90 151.4610 60.0013 32.0000 1.9826 1.9842 417.9912 418.4133 0.0634 -1.0000 -1.0000 0308341 1582657426.00 151.4595 60.0013 32.0000 1.9836 1.9852 418.0131 418.4357 0.0634 -1.0000 -1.0000 0308403 1582657426.10 151.4595 60.0013 32.0000 1.9840 1.9857 417.7620 418.1839 0.0634 -1.0000 -1.0000 0308481 1582657426.20 151.4595 60.0013 32.0000 1.9841 1.9857 417.8059 418.2282 0.0634 -1.0000 -1.0000 0308544 1582657426.30 151.4595 60.0013 32.0000 1.9837 1.9854 417.9393 418.3618 0.0634 -1.0000 -1.0000 0308606 1582657426.40 151.4595 60.0013 32.0000 1.9831 1.9847 417.9599 418.3811 0.0633 -1.0000 -1.0000 0308669 1582657426.50 151.4595 60.0013 32.0000 1.9832 1.9848 417.8258 418.2483 0.0635 -1.0000 -1.0000 0308731 1582657426.60 151.5103 60.0013 32.0000 1.9830 1.9847 417.8325 418.2561 0.0635 -1.0000 -1.0000 0308794 1582657426.70 151.5103 60.0013 32.0000 1.9829 1.9845 417.9672 418.3896 0.0634 -1.0000 -1.0000 0308872 1582657426.80 151.5103 60.0013 32.0000 1.9832 1.9849 417.9240 418.3455 0.0632 -1.0000 -1.0000 0309106 1582657426.90 151.5103 60.0013 32.0000 1.9837 1.9854 417.8124 418.2334 0.0633 -1.0000 -1.0000 0309169 1582657427.00 151.5103 60.0013 32.0000 1.9839 1.9856 417.8220 418.2434 0.0632 -1.0000 -1.0000 0309247 1582657427.10 151.5970 60.0013 32.0000 1.9828 1.9844 417.9401 418.3615 0.0633 -1.0000 -1.0000 0309310 1582657427.20 151.5970 60.0013 32.0000 1.9825 1.9841 417.9280 418.3486 0.0632 -1.0000 -1.0000 0309372 1582657427.30 151.5970 60.0013 32.0000 1.9836 1.9853 417.8506 418.2721 0.0633 -1.0000 -1.0000 0309560 1582657427.40 151.5970 60.0013 32.0000 1.9840 1.9857 417.8992 418.3201 0.0631 -1.0000 -1.0000 0309622 1582657427.50 151.5970 60.0013 32.0000 1.9837 1.9853 417.7743 418.1944 0.0631 -1.0000 -1.0000 0309700 1582657427.60 151.5970 60.0013 32.0000 1.9831 1.9847 417.9283 418.3488 0.0632 -1.0000 -1.0000 0309762 1582657427.70 151.5928 60.0013 32.0000 1.9839 1.9855 417.8237 418.2450 0.0632 -1.0000 -1.0000 0309825 1582657427.80 151.5928 60.0013 32.0000 1.9833 1.9850 417.8542 418.2766 0.0635 -1.0000 -1.0000 0310075 1582657427.90 151.5928 60.0013 32.0000 1.9827 1.9844 417.9683 418.3894 0.0632 -1.0000 -1.0000 0310137 1582657428.00 151.5928 60.0013 32.0000 1.9827 1.9844 418.0276 418.4488 0.0632 -1.0000 -1.0000 0310200 1582657428.10 151.5928 60.0013 32.0000 1.9830 1.9846 417.9406 418.3607 0.0630 -1.0000 -1.0000 0310278 1582657428.20 151.5500 60.0013 32.0000 1.9839 1.9856 417.8641 418.2844 0.0631 -1.0000 -1.0000 0310341 1582657428.30 151.5491 60.0013 32.0000 1.9835 1.9851 417.8218 418.2421 0.0631 -1.0000 -1.0000 0310403 1582657428.40 151.5491 60.0013 32.0000 1.9832 1.9848 417.8919 418.3129 0.0633 -1.0000 -1.0000 0311387 1582657428.50 151.5491 60.0013 32.0000 1.9827 1.9843 418.0367 418.4592 0.0634 -1.0000 -1.0000 0311450 1582657428.60 151.5491 60.0013 32.0000 1.9838 1.9855 418.0000 418.4214 0.0632 -1.0000 -1.0000 0311513 1582657428.70 151.5368 60.0013 32.0000 1.9834 1.9851 417.7394 418.1604 0.0633 -1.0000 -1.0000 0311591 1582657428.80 151.4894 60.0013 32.0000 1.9833 1.9850 417.9016 418.3232 0.0633 -1.0000 -1.0000 0311653 1582657428.90 151.4894 60.0013 32.0000 1.9831 1.9847 418.0237 418.4448 0.0632 -1.0000 -1.0000 0311716 1582657429.00 151.4894 60.0013 32.0000 1.9836 1.9852 417.7919 418.2126 0.0632 -1.0000 -1.0000 0311778 1582657429.10 151.4894 60.0013 32.0000 1.9840 1.9857 417.8231 418.2439 0.0632 -1.0000 -1.0000 0311841 1582657429.20 151.4894 60.0013 32.0000 1.9833 1.9849 417.9131 418.3343 0.0632 -1.0000 -1.0000 0311903 1582657429.30 151.4915 60.0013 32.0000 1.9831 1.9848 418.0915 418.5120 0.0630 -1.0000 -1.0000 0311981 1582657429.40 151.4915 60.0013 32.0000 1.9830 1.9847 418.0124 418.4335 0.0633 -1.0000 -1.0000 0312044 1582657429.50 151.4915 60.0013 32.0000 1.9838 1.9854 417.8561 418.2773 0.0632 -1.0000 -1.0000 0312122 1582657429.60 151.4915 60.0013 32.0000 1.9842 1.9858 417.8132 418.2341 0.0632 -1.0000 -1.0000 0312184 1582657429.70 151.4915 60.0013 32.0000 1.9837 1.9854 417.9193 418.3402 0.0632 -1.0000 -1.0000 0312247 1582657429.80 151.4779 60.0014 32.0000 1.9831 1.9848 418.1080 418.5287 0.0631 -1.0000 -1.0000 0312309 1582657429.90 151.4779 60.0014 32.0000 1.9827 1.9843 417.9701 418.3915 0.0633 -1.0000 -1.0000 0312372 1582657430.00 151.4779 60.0014 32.0000 1.9830 1.9847 417.7818 418.2045 0.0634 -1.0000 -1.0000 0312434 1582657430.10 151.4779 60.0014 32.0000 1.9831 1.9848 417.9545 418.3766 0.0633 -1.0000 -1.0000 0312512 1582657430.20 151.4779 60.0014 32.0000 1.9832 1.9849 418.0167 418.4391 0.0634 -1.0000 -1.0000 0312575 1582657430.30 151.4779 60.0014 32.0000 1.9834 1.9851 417.9272 418.3499 0.0635 -1.0000 -1.0000 0312637 1582657430.40 151.4744 60.0014 32.0000 1.9840 1.9857 417.8377 418.2599 0.0633 -1.0000 -1.0000 0312778 1582657430.50 151.4726 60.0014 32.0000 1.9835 1.9852 417.8897 418.3120 0.0635 -1.0000 -1.0000 0312841 1582657430.60 151.4726 60.0014 32.0000 1.9828 1.9844 417.9642 418.3865 0.0634 -1.0000 -1.0000 0312903 1582657430.70 151.4726 60.0014 32.0000 1.9834 1.9850 417.9572 418.3796 0.0634 -1.0000 -1.0000 0312981 1582657430.80 151.4726 60.0014 32.0000 1.9836 1.9853 417.8317 418.2535 0.0633 -1.0000 -1.0000 0313044 1582657430.90 151.4726 60.0014 32.0000 1.9839 1.9856 417.7494 418.1700 0.0632 -1.0000 -1.0000 0313513 1582657431.00 151.5148 60.0014 32.0000 1.9832 1.9849 417.8511 418.2733 0.0634 -1.0000 -1.0000 0313591 1582657431.10 151.5148 60.0014 32.0000 1.9837 1.9854 417.9328 418.3546 0.0633 -1.0000 -1.0000 0313653 1582657431.20 151.5148 60.0014 32.0000 1.9846 1.9862 417.8930 418.3153 0.0635 -1.0000 -1.0000 0313716 1582657431.30 151.5148 60.0014 32.0000 1.9841 1.9857 417.7896 418.2121 0.0634 -1.0000 -1.0000 0313794 1582657431.40 151.5148 60.0014 32.0000 1.9828 1.9844 417.7834 418.2053 0.0633 -1.0000 -1.0000 0314012 1582657431.50 151.5148 60.0014 32.0000 1.9836 1.9853 417.9574 418.3790 0.0633 -1.0000 -1.0000 0314091 1582657431.60 151.5749 60.0014 32.0000 1.9833 1.9849 418.0475 418.4696 0.0633 -1.0000 -1.0000 0314153 1582657431.70 151.5749 60.0014 32.0000 1.9834 1.9850 417.8805 418.3017 0.0632 -1.0000 -1.0000 0314216 1582657431.80 151.5749 60.0014 32.0000 1.9843 1.9859 417.8303 418.2518 0.0633 -1.0000 -1.0000 0314294 1582657431.90 151.5749 60.0014 32.0000 1.9842 1.9859 418.0108 418.4335 0.0635 -1.0000 -1.0000 0314481 1582657432.00 151.5749 60.0014 32.0000 1.9828 1.9845 418.0503 418.4729 0.0634 -1.0000 -1.0000 0314544 1582657432.10 151.5418 60.0014 32.0000 1.9829 1.9846 417.9784 418.4005 0.0634 -1.0000 -1.0000 0314622 1582657432.20 151.5418 60.0014 32.0000 1.9831 1.9847 417.8947 418.3167 0.0634 -1.0000 -1.0000 0314684 1582657432.30 151.5418 60.0014 32.0000 1.9830 1.9847 418.0437 418.4654 0.0633 -1.0000 -1.0000 0314747 1582657432.40 151.5418 60.0014 32.0000 1.9826 1.9842 418.0289 418.4510 0.0633 -1.0000 -1.0000 0314825 1582657432.50 151.5418 60.0014 32.0000 1.9829 1.9845 417.8178 418.2390 0.0633 -1.0000 -1.0000 0315013 1582657432.60 151.5420 60.0014 32.0000 1.9832 1.9848 417.8835 418.3048 0.0632 -1.0000 -1.0000 0315075 1582657432.70 151.5446 60.0014 32.0000 1.9827 1.9844 418.0074 418.4285 0.0633 -1.0000 -1.0000 0315137 1582657432.80 151.5446 60.0014 32.0000 1.9834 1.9850 417.9828 418.4054 0.0633 -1.0000 -1.0000 0315216 1582657432.90 151.5446 60.0014 32.0000 1.9832 1.9849 417.9320 418.3541 0.0634 -1.0000 -1.0000 0315278 1582657433.00 151.5446 60.0014 32.0000 1.9835 1.9851 417.9171 418.3389 0.0634 -1.0000 -1.0000 0315341 1582657433.10 151.5446 60.0014 32.0000 1.9828 1.9845 417.8852 418.3079 0.0634 -1.0000 -1.0000 0315403 1582657433.20 151.5458 60.0014 32.0000 1.9820 1.9836 418.0006 418.4221 0.0633 -1.0000 -1.0000 0315466 1582657433.30 151.5458 60.0014 32.0000 1.9828 1.9844 417.8606 418.2834 0.0635 -1.0000 -1.0000 0315544 1582657433.40 151.5458 60.0014 32.0000 1.9835 1.9851 417.8517 418.2736 0.0634 -1.0000 -1.0000 0315606 1582657433.50 151.5458 60.0014 32.0000 1.9829 1.9846 417.8888 418.3124 0.0635 -1.0000 -1.0000 0315684 1582657433.60 151.5458 60.0014 32.0000 1.9838 1.9855 418.0249 418.4486 0.0637 -1.0000 -1.0000 0315747 1582657433.70 151.5260 60.0014 32.0000 1.9829 1.9846 417.9123 418.3349 0.0634 -1.0000 -1.0000 0315809 1582657433.80 151.4972 60.0014 32.0000 1.9832 1.9848 417.8411 418.2642 0.0636 -1.0000 -1.0000 0315872 1582657433.90 151.4972 60.0014 32.0000 1.9828 1.9845 417.8415 418.2658 0.0637 -1.0000 -1.0000 0315934 1582657434.00 151.4972 60.0014 32.0000 1.9832 1.9849 417.9155 418.3399 0.0637 -1.0000 -1.0000 0316106 1582657434.10 151.4972 60.0014 32.0000 1.9830 1.9847 417.8742 418.2982 0.0637 -1.0000 -1.0000 0316184 1582657434.20 151.4941 60.0014 32.0000 1.9835 1.9852 417.8563 418.2805 0.0637 -1.0000 -1.0000 0316247 1582657434.30 151.4688 60.0014 32.0000 1.9831 1.9848 417.9533 418.3767 0.0635 -1.0000 -1.0000 0316309 1582657434.40 151.4688 60.0014 32.0000 1.9831 1.9848 418.0389 418.4629 0.0637 -1.0000 -1.0000 0316387 1582657434.50 151.4688 60.0014 32.0000 1.9825 1.9842 418.0144 418.4389 0.0636 -1.0000 -1.0000 0316810 1582657434.60 151.4688 60.0014 32.0000 1.9841 1.9858 417.8457 418.2690 0.0636 -1.0000 -1.0000 0316872 1582657434.70 151.4688 60.0014 32.0000 1.9837 1.9853 417.8187 418.2424 0.0636 -1.0000 -1.0000 0316950 1582657434.80 151.4863 60.0011 32.0000 1.9832 1.9848 418.1462 418.5709 0.0637 -1.0000 -1.0000 0317013 1582657434.90 151.4863 60.0011 32.0000 1.9825 1.9841 418.0350 418.4592 0.0637 -1.0000 -1.0000 0317075 1582657435.00 151.4863 60.0011 32.0000 1.9840 1.9857 417.8951 418.3198 0.0638 -1.0000 -1.0000 0317606 1582657435.10 151.4863 60.0011 32.0000 1.9833 1.9850 417.8360 418.2594 0.0636 -1.0000 -1.0000 0317684 1582657435.20 151.4863 60.0011 32.0000 1.9830 1.9847 417.9138 418.3383 0.0638 -1.0000 -1.0000 0317747 1582657435.30 151.4808 60.0011 32.0000 1.9835 1.9852 417.9017 418.3262 0.0637 -1.0000 -1.0000 0317841 1582657435.40 151.4726 60.0011 32.0000 1.9828 1.9845 417.9113 418.3352 0.0636 -1.0000 -1.0000 0317934 1582657435.50 151.4726 60.0011 32.0000 1.9835 1.9852 417.9347 418.3578 0.0636 -1.0000 -1.0000 0318012 1582657435.60 151.4726 60.0011 32.0000 1.9834 1.9850 417.7983 418.2208 0.0633 -1.0000 -1.0000 0318075 1582657435.70 151.4726 60.0011 32.0000 1.9833 1.9850 418.0524 418.4739 0.0633 -1.0000 -1.0000 0318137 1582657435.80 151.4726 60.0011 32.0000 1.9831 1.9848 417.8996 418.3202 0.0631 -1.0000 -1.0000 0318200 1582657435.90 151.4597 60.0011 32.0000 1.9834 1.9850 417.8611 418.2822 0.0632 -1.0000 -1.0000 0318262 1582657436.00 151.4597 60.0011 32.0000 1.9833 1.9849 417.7607 418.1816 0.0632 -1.0000 -1.0000 0318325 1582657436.10 151.4597 60.0011 32.0000 1.9827 1.9843 417.9469 418.3676 0.0632 -1.0000 -1.0000 0318606 1582657436.20 151.4597 60.0011 32.0000 1.9822 1.9838 417.9873 418.4095 0.0634 -1.0000 -1.0000 0318669 1582657436.30 151.4597 60.0011 32.0000 1.9822 1.9838 417.8190 418.2408 0.0634 -1.0000 -1.0000 0318731 1582657436.40 151.5320 60.0011 32.0000 1.9835 1.9852 417.8117 418.2341 0.0634 -1.0000 -1.0000 0318794 1582657436.50 151.5320 60.0011 32.0000 1.9830 1.9846 417.9405 418.3627 0.0633 -1.0000 -1.0000 0318856 1582657436.60 151.5320 60.0011 32.0000 1.9829 1.9846 418.0371 418.4591 0.0633 -1.0000 -1.0000 0319091 1582657436.70 151.5320 60.0011 32.0000 1.9824 1.9840 418.0114 418.4331 0.0633 -1.0000 -1.0000 0319169 1582657436.80 151.5320 60.0011 32.0000 1.9831 1.9848 417.8623 418.2827 0.0632 -1.0000 -1.0000 0319231 1582657436.90 151.5320 60.0011 32.0000 1.9835 1.9851 417.8525 418.2748 0.0634 -1.0000 -1.0000 0319294 1582657437.00 151.5598 60.0011 32.0000 1.9836 1.9852 417.9753 418.3966 0.0632 -1.0000 -1.0000 0319356 1582657437.10 151.5598 60.0011 32.0000 1.9827 1.9843 418.0284 418.4511 0.0635 -1.0000 -1.0000 0319794 1582657437.20 151.5598 60.0011 32.0000 1.9829 1.9845 417.9780 418.3998 0.0633 -1.0000 -1.0000 0319856 1582657437.30 151.5598 60.0011 32.0000 1.9835 1.9851 417.8415 418.2621 0.0631 -1.0000 -1.0000 0319934 1582657437.40 151.5598 60.0011 32.0000 1.9836 1.9852 417.8721 418.2943 0.0635 -1.0000 -1.0000 0319997 1582657437.50 151.5435 60.0011 32.0000 1.9831 1.9847 417.9435 418.3648 0.0633 -1.0000 -1.0000 0320059 1582657437.60 151.5435 60.0011 32.0000 1.9833 1.9850 418.0402 418.4627 0.0635 -1.0000 -1.0000 0320310 1582657437.70 151.5435 60.0011 32.0000 1.9825 1.9842 417.9475 418.3693 0.0633 -1.0000 -1.0000 0320372 1582657437.80 151.5435 60.0011 32.0000 1.9838 1.9855 417.8019 418.2237 0.0633 -1.0000 -1.0000 0320450 1582657437.90 151.5435 60.0011 32.0000 1.9845 1.9861 417.8432 418.2644 0.0632 -1.0000 -1.0000 0320513 1582657438.00 151.5435 60.0011 32.0000 1.9835 1.9852 418.0328 418.4541 0.0632 -1.0000 -1.0000 0320575 1582657438.10 151.4485 60.0011 32.0000 1.9834 1.9850 417.8655 418.2877 0.0634 -1.0000 -1.0000 0320794 1582657438.20 151.4485 60.0011 32.0000 1.9833 1.9849 417.7698 418.1929 0.0636 -1.0000 -1.0000 0320856 1582657438.30 151.4485 60.0011 32.0000 1.9833 1.9850 417.7047 418.1280 0.0636 -1.0000 -1.0000 0320919 1582657438.40 151.4485 60.0011 32.0000 1.9831 1.9848 417.7988 418.2225 0.0636 -1.0000 -1.0000 0320997 1582657438.50 151.4485 60.0011 32.0000 1.9820 1.9836 417.9748 418.3989 0.0636 -1.0000 -1.0000 0321060 1582657438.60 151.4485 60.0011 32.0000 1.9821 1.9838 417.9825 418.4062 0.0636 -1.0000 -1.0000 0321278 1582657438.70 151.3937 60.0011 32.0000 1.9834 1.9851 417.8960 418.3185 0.0634 -1.0000 -1.0000 0321356 1582657438.80 151.3892 60.0011 32.0000 1.9835 1.9852 417.8657 418.2883 0.0634 -1.0000 -1.0000 0321419 1582657438.90 151.3892 60.0011 32.0000 1.9830 1.9846 417.8726 418.2943 0.0633 -1.0000 -1.0000 0321481 1582657439.00 151.3892 60.0011 32.0000 1.9822 1.9838 417.9842 418.4059 0.0633 -1.0000 -1.0000 0321544 1582657439.10 151.3892 60.0011 32.0000 1.9827 1.9844 417.9407 418.3621 0.0633 -1.0000 -1.0000 0322262 1582657439.20 151.3892 60.0011 32.0000 1.9842 1.9858 417.8539 418.2751 0.0632 -1.0000 -1.0000 0322325 1582657439.30 151.4129 60.0011 32.0000 1.9834 1.9850 417.9420 418.3635 0.0634 -1.0000 -1.0000 0322403 1582657439.40 151.4129 60.0011 32.0000 1.9829 1.9845 418.0831 418.5062 0.0635 -1.0000 -1.0000 0322466 1582657439.50 151.4129 60.0011 32.0000 1.9833 1.9849 417.9964 418.4186 0.0634 -1.0000 -1.0000 0322528 1582657439.60 151.4129 60.0011 32.0000 1.9838 1.9855 417.8934 418.3159 0.0635 -1.0000 -1.0000 0322591 1582657439.70 151.4129 60.0011 32.0000 1.9830 1.9847 417.8967 418.3193 0.0634 -1.0000 -1.0000 0322653 1582657439.80 151.4129 60.0011 32.0000 1.9827 1.9844 418.0679 418.4915 0.0635 -1.0000 -1.0000 0322731 1582657439.90 151.4693 60.0009 32.0000 1.9823 1.9840 417.9951 418.4182 0.0635 -1.0000 -1.0000 0322794 1582657440.00 151.4693 60.0009 32.0000 1.9829 1.9846 417.9108 418.3332 0.0633 -1.0000 -1.0000 0322856 1582657440.10 151.4693 60.0009 32.0000 1.9836 1.9852 417.8195 418.2421 0.0635 -1.0000 -1.0000 0322934 1582657440.20 151.4693 60.0009 32.0000 1.9833 1.9850 417.8266 418.2490 0.0634 -1.0000 -1.0000 0322997 1582657440.30 151.4693 60.0009 32.0000 1.9833 1.9850 418.0135 418.4348 0.0632 -1.0000 -1.0000 0323060 1582657440.40 151.5302 60.0009 32.0000 1.9830 1.9846 417.8734 418.2953 0.0634 -1.0000 -1.0000 0323137 1582657440.50 151.5414 60.0009 32.0000 1.9836 1.9852 417.9491 418.3718 0.0634 -1.0000 -1.0000 0323184 1582657440.60 151.5414 60.0009 32.0000 1.9834 1.9851 417.8432 418.2653 0.0634 -1.0000 -1.0000 0323247 1582657440.70 151.5414 60.0009 32.0000 1.9824 1.9840 417.9605 418.3827 0.0633 -1.0000 -1.0000 0323325 1582657440.80 151.5414 60.0009 32.0000 1.9830 1.9847 418.0696 418.4914 0.0633 -1.0000 -1.0000 0323387 1582657440.90 151.5414 60.0009 32.0000 1.9828 1.9844 417.9140 418.3357 0.0633 -1.0000 -1.0000 0323450 1582657441.00 151.5168 60.0009 32.0000 1.9837 1.9854 417.8622 418.2847 0.0635 -1.0000 -1.0000 0323528 1582657441.10 151.5168 60.0009 32.0000 1.9827 1.9843 417.8090 418.2298 0.0633 -1.0000 -1.0000 0323591 1582657441.20 151.5168 60.0009 32.0000 1.9823 1.9840 417.9905 418.4135 0.0635 -1.0000 -1.0000 0323825 1582657441.30 151.5168 60.0009 32.0000 1.9824 1.9840 417.9842 418.4066 0.0634 -1.0000 -1.0000 0323903 1582657441.40 151.5168 60.0009 32.0000 1.9832 1.9848 417.8873 418.3096 0.0634 -1.0000 -1.0000 0323966 1582657441.50 151.5516 60.0009 32.0000 1.9837 1.9854 417.9637 418.3858 0.0634 -1.0000 -1.0000 0324028 1582657441.60 151.5864 60.0009 32.0000 1.9826 1.9843 418.0813 418.5037 0.0634 -1.0000 -1.0000 0324106 1582657441.70 151.5864 60.0009 32.0000 1.9828 1.9844 417.9971 418.4193 0.0634 -1.0000 -1.0000 0324169 1582657441.80 151.5864 60.0009 32.0000 1.9829 1.9845 417.8929 418.3154 0.0634 -1.0000 -1.0000 0324372 1582657441.90 151.5864 60.0009 32.0000 1.9834 1.9851 417.8611 418.2838 0.0634 -1.0000 -1.0000 0324434 1582657442.00 151.5864 60.0009 32.0000 1.9833 1.9850 417.9815 418.4037 0.0634 -1.0000 -1.0000 0324497 1582657442.10 151.4798 60.0009 32.0000 1.9820 1.9837 417.9957 418.4175 0.0633 -1.0000 -1.0000 0324575 1582657442.20 151.4798 60.0009 32.0000 1.9826 1.9842 417.9864 418.4082 0.0633 -1.0000 -1.0000 0324637 1582657442.30 151.4798 60.0009 32.0000 1.9843 1.9860 417.8298 418.2515 0.0633 -1.0000 -1.0000 0324966 1582657442.40 151.4798 60.0009 32.0000 1.9834 1.9851 417.7847 418.2066 0.0634 -1.0000 -1.0000 0325028 1582657442.50 151.4798 60.0009 32.0000 1.9828 1.9844 417.9584 418.3810 0.0634 -1.0000 -1.0000 0325091 1582657442.60 151.4798 60.0009 32.0000 1.9824 1.9841 417.9495 418.3711 0.0633 -1.0000 -1.0000 0325169 1582657442.70 151.5045 60.0009 32.0000 1.9824 1.9840 417.8519 418.2741 0.0634 -1.0000 -1.0000 0325247 1582657442.80 151.5045 60.0009 32.0000 1.9835 1.9851 417.8108 418.2337 0.0635 -1.0000 -1.0000 0325310 1582657442.90 151.5045 60.0009 32.0000 1.9839 1.9855 417.8154 418.2373 0.0633 -1.0000 -1.0000 0325372 1582657443.00 151.5045 60.0009 32.0000 1.9831 1.9847 417.9306 418.3531 0.0634 -1.0000 -1.0000 0325450 1582657443.10 151.5045 60.0009 32.0000 1.9832 1.9848 418.0616 418.4855 0.0636 -1.0000 -1.0000 0325513 1582657443.20 151.5045 60.0009 32.0000 1.9840 1.9856 417.9135 418.3375 0.0637 -1.0000 -1.0000 0325575 1582657443.30 151.4320 60.0009 32.0000 1.9836 1.9853 417.8715 418.2951 0.0635 -1.0000 -1.0000 0325762 1582657443.40 151.4320 60.0009 32.0000 1.9830 1.9847 417.9453 418.3708 0.0639 -1.0000 -1.0000 0325825 1582657443.50 151.4320 60.0009 32.0000 1.9823 1.9839 418.0492 418.4752 0.0639 -1.0000 -1.0000 0325903 1582657443.60 151.4320 60.0009 32.0000 1.9826 1.9843 417.9952 418.4210 0.0640 -1.0000 -1.0000 0325966 1582657443.70 151.4320 60.0009 32.0000 1.9839 1.9855 417.8717 418.2967 0.0638 -1.0000 -1.0000 0326028 1582657443.80 151.4974 60.0009 32.0000 1.9830 1.9847 417.7825 418.2080 0.0639 -1.0000 -1.0000 0326778 1582657443.90 151.5076 60.0009 32.0000 1.9824 1.9841 417.9379 418.3640 0.0639 -1.0000 -1.0000 0326841 1582657444.00 151.5076 60.0009 32.0000 1.9834 1.9850 417.9079 418.3330 0.0638 -1.0000 -1.0000 0326903 1582657444.10 151.5076 60.0009 32.0000 1.9837 1.9854 417.9059 418.3305 0.0637 -1.0000 -1.0000 0326981 1582657444.20 151.5076 60.0009 32.0000 1.9836 1.9852 418.0683 418.4921 0.0635 -1.0000 -1.0000 0327044 1582657444.30 151.5076 60.0009 32.0000 1.9829 1.9846 418.0663 418.4902 0.0637 -1.0000 -1.0000 0327106 1582657444.40 151.5203 60.0009 32.0000 1.9830 1.9847 417.9774 418.4023 0.0638 -1.0000 -1.0000 0327169 1582657444.50 151.5203 60.0009 32.0000 1.9829 1.9846 417.8589 418.2827 0.0635 -1.0000 -1.0000 0327231 1582657444.60 151.5203 60.0009 32.0000 1.9840 1.9856 417.7575 418.1803 0.0636 -1.0000 -1.0000 0327294 1582657444.70 151.5203 60.0009 32.0000 1.9829 1.9845 417.9262 418.3508 0.0638 -1.0000 -1.0000 0327372 1582657444.80 151.5203 60.0009 32.0000 1.9831 1.9848 418.0450 418.4715 0.0639 -1.0000 -1.0000 0327434 1582657444.90 151.5203 60.0009 32.0000 1.9825 1.9841 417.9928 418.4182 0.0639 -1.0000 -1.0000 0327497 1582657445.00 151.5303 60.0010 32.0000 1.9829 1.9846 417.8253 418.2510 0.0639 -1.0000 -1.0000 0327575 1582657445.10 151.5303 60.0010 32.0000 1.9835 1.9851 417.8607 418.2847 0.0636 -1.0000 -1.0000 0327637 1582657445.20 151.5303 60.0010 32.0000 1.9833 1.9849 417.9952 418.4189 0.0636 -1.0000 -1.0000 0327700 1582657445.30 151.5303 60.0010 32.0000 1.9822 1.9838 417.9467 418.3711 0.0637 -1.0000 -1.0000 0327762 1582657445.40 151.5303 60.0010 32.0000 1.9835 1.9851 417.8361 418.2602 0.0637 -1.0000 -1.0000 0327825 1582657445.50 151.5223 60.0010 32.0000 1.9840 1.9856 417.8458 418.2712 0.0638 -1.0000 -1.0000 0328028 1582657445.60 151.5204 60.0010 32.0000 1.9824 1.9841 417.9636 418.3879 0.0637 -1.0000 -1.0000 0328091 1582657445.70 151.5204 60.0010 32.0000 1.9823 1.9840 418.1103 418.5339 0.0635 -1.0000 -1.0000 0328153 1582657445.80 151.5204 60.0010 32.0000 1.9825 1.9841 417.9363 418.3596 0.0635 -1.0000 -1.0000 0328231 1582657445.90 151.5204 60.0010 32.0000 1.9832 1.9849 417.7922 418.2147 0.0634 -1.0000 -1.0000 0328512 1582657446.00 151.5204 60.0010 32.0000 1.9831 1.9847 417.7848 418.2082 0.0637 -1.0000 -1.0000 0328575 1582657446.10 151.5295 60.0010 32.0000 1.9829 1.9845 417.9591 418.3815 0.0635 -1.0000 -1.0000 0328653 1582657446.20 151.5295 60.0010 32.0000 1.9825 1.9842 417.9127 418.3364 0.0635 -1.0000 -1.0000 0328716 1582657446.30 151.5295 60.0010 32.0000 1.9824 1.9840 417.8155 418.2376 0.0634 -1.0000 -1.0000 0328778 1582657446.40 151.5295 60.0010 32.0000 1.9829 1.9846 417.8021 418.2259 0.0636 -1.0000 -1.0000 0328856 1582657446.50 151.5295 60.0010 32.0000 1.9826 1.9843 417.9205 418.3446 0.0636 -1.0000 -1.0000 0328919 1582657446.60 151.4520 60.0010 32.0000 1.9831 1.9847 418.0259 418.4497 0.0636 -1.0000 -1.0000 0328981 1582657446.70 151.4520 60.0010 32.0000 1.9830 1.9847 417.9367 418.3600 0.0635 -1.0000 -1.0000 0329060 1582657446.80 151.4520 60.0010 32.0000 1.9834 1.9850 417.7327 418.1552 0.0635 -1.0000 -1.0000 0329122 1582657446.90 151.4520 60.0010 32.0000 1.9820 1.9836 417.8914 418.3138 0.0634 -1.0000 -1.0000 0329341 1582657447.00 151.4520 60.0010 32.0000 1.9834 1.9850 417.9680 418.3905 0.0635 -1.0000 -1.0000 0329419 1582657447.10 151.4520 60.0010 32.0000 1.9839 1.9856 417.9279 418.3509 0.0635 -1.0000 -1.0000 0329481 1582657447.20 151.4738 60.0010 32.0000 1.9835 1.9852 417.9022 418.3250 0.0635 -1.0000 -1.0000 0329544 1582657447.30 151.4753 60.0010 32.0000 1.9841 1.9857 417.9415 418.3646 0.0635 -1.0000 -1.0000 0329622 1582657447.40 151.4753 60.0010 32.0000 1.9835 1.9852 417.9745 418.3979 0.0636 -1.0000 -1.0000 0329856 1582657447.50 151.4753 60.0010 32.0000 1.9841 1.9858 417.8843 418.3084 0.0637 -1.0000 -1.0000 0329919 1582657447.60 151.4753 60.0010 32.0000 1.9844 1.9861 417.8567 418.2802 0.0636 -1.0000 -1.0000 0329997 1582657447.70 151.4599 60.0010 32.0000 1.9835 1.9852 418.0405 418.4635 0.0635 -1.0000 -1.0000 0330044 1582657447.80 151.4290 60.0010 32.0000 1.9829 1.9846 417.9845 418.4079 0.0636 -1.0000 -1.0000 0330122 1582657447.90 151.4290 60.0010 32.0000 1.9831 1.9848 417.8839 418.3067 0.0635 -1.0000 -1.0000 0330372 1582657448.00 151.4290 60.0010 32.0000 1.9838 1.9854 417.8236 418.2464 0.0635 -1.0000 -1.0000 0330434 1582657448.10 151.4290 60.0010 32.0000 1.9829 1.9846 417.9345 418.3579 0.0636 -1.0000 -1.0000 0330497 1582657448.20 151.4290 60.0010 32.0000 1.9826 1.9842 418.1287 418.5514 0.0634 -1.0000 -1.0000 0330575 1582657448.30 151.4457 60.0010 32.0000 1.9824 1.9840 418.0513 418.4733 0.0633 -1.0000 -1.0000 0330637 1582657448.40 151.4457 60.0010 32.0000 1.9827 1.9844 417.9071 418.3296 0.0635 -1.0000 -1.0000 0330825 1582657448.50 151.4457 60.0010 32.0000 1.9828 1.9845 417.8592 418.2817 0.0634 -1.0000 -1.0000 0330872 1582657448.60 151.4457 60.0010 32.0000 1.9822 1.9838 417.9483 418.3696 0.0633 -1.0000 -1.0000 0330950 1582657448.70 151.4457 60.0010 32.0000 1.9828 1.9845 418.0132 418.4354 0.0634 -1.0000 -1.0000 0331013 1582657448.80 151.4631 60.0010 32.0000 1.9840 1.9857 417.9904 418.4124 0.0634 -1.0000 -1.0000 0331075 1582657448.90 151.4736 60.0010 32.0000 1.9846 1.9863 418.0019 418.4242 0.0634 -1.0000 -1.0000 0331137 1582657449.00 151.4736 60.0010 32.0000 1.9833 1.9849 417.9255 418.3482 0.0634 -1.0000 -1.0000 0331591 1582657449.10 151.4736 60.0010 32.0000 1.9833 1.9849 417.9544 418.3764 0.0633 -1.0000 -1.0000 0331653 1582657449.20 151.4736 60.0010 32.0000 1.9830 1.9846 418.0931 418.5154 0.0634 -1.0000 -1.0000 0331716 1582657449.30 151.4736 60.0010 32.0000 1.9837 1.9854 417.9148 418.3373 0.0634 -1.0000 -1.0000 0331794 1582657449.40 151.5206 60.0010 32.0000 1.9840 1.9856 417.8462 418.2680 0.0633 -1.0000 -1.0000 0331856 1582657449.50 151.5206 60.0010 32.0000 1.9836 1.9852 417.9039 418.3263 0.0634 -1.0000 -1.0000 0331997 1582657449.60 151.5206 60.0010 32.0000 1.9822 1.9838 418.0214 418.4446 0.0635 -1.0000 -1.0000 0332059 1582657449.70 151.5206 60.0010 32.0000 1.9822 1.9839 417.8423 418.2645 0.0634 -1.0000 -1.0000 0332122 1582657449.80 151.5206 60.0010 32.0000 1.9836 1.9853 417.8241 418.2452 0.0632 -1.0000 -1.0000 0332200 1582657449.90 151.5156 60.0015 32.0000 1.9833 1.9849 417.9634 418.3857 0.0633 -1.0000 -1.0000 0332262 1582657450.00 151.5156 60.0015 32.0000 1.9827 1.9844 418.0408 418.4615 0.0632 -1.0000 -1.0000 0332325 1582657450.10 151.5156 60.0015 32.0000 1.9823 1.9840 417.9836 418.4060 0.0635 -1.0000 -1.0000 0332387 1582657450.20 151.5156 60.0015 32.0000 1.9829 1.9846 417.8699 418.2925 0.0635 -1.0000 -1.0000 0332466 1582657450.30 151.5156 60.0015 32.0000 1.9835 1.9852 417.8096 418.2326 0.0635 -1.0000 -1.0000 0332528 1582657450.40 151.5156 60.0015 32.0000 1.9835 1.9851 417.9013 418.3239 0.0634 -1.0000 -1.0000 0332606 1582657450.50 151.5156 60.0015 32.0000 1.9827 1.9844 418.0199 418.4424 0.0634 -1.0000 -1.0000 0332825 1582657450.60 151.5527 60.0015 32.0000 1.9832 1.9849 417.8021 418.2242 0.0634 -1.0000 -1.0000 0332887 1582657450.70 151.5527 60.0015 32.0000 1.9834 1.9850 417.8475 418.2693 0.0632 -1.0000 -1.0000 0332966 1582657450.80 151.5527 60.0015 32.0000 1.9834 1.9851 417.9554 418.3770 0.0634 -1.0000 -1.0000 0333013 1582657450.90 151.5527 60.0015 32.0000 1.9832 1.9848 418.0070 418.4299 0.0635 -1.0000 -1.0000 0333091 1582657451.00 151.5527 60.0015 32.0000 1.9835 1.9852 417.8726 418.2960 0.0635 -1.0000 -1.0000 0333325 1582657451.10 151.5527 60.0015 32.0000 1.9838 1.9855 417.8784 418.3007 0.0634 -1.0000 -1.0000 0333387 1582657451.20 151.5396 60.0015 32.0000 1.9832 1.9848 417.9976 418.4192 0.0632 -1.0000 -1.0000 0333450 1582657451.30 151.5134 60.0015 32.0000 1.9827 1.9844 418.1667 418.5898 0.0635 -1.0000 -1.0000 0333513 1582657451.40 151.5134 60.0015 32.0000 1.9831 1.9847 418.0936 418.5168 0.0635 -1.0000 -1.0000 0333575 1582657451.50 151.5134 60.0015 32.0000 1.9831 1.9847 417.9995 418.4224 0.0635 -1.0000 -1.0000 0333825 1582657451.60 151.5134 60.0015 32.0000 1.9839 1.9856 417.8395 418.2613 0.0633 -1.0000 -1.0000 0333887 1582657451.70 151.5134 60.0015 32.0000 1.9831 1.9848 417.8761 418.2981 0.0634 -1.0000 -1.0000 0333950 1582657451.80 151.5098 60.0015 32.0000 1.9831 1.9848 418.0356 418.4587 0.0635 -1.0000 -1.0000 0334028 1582657451.90 151.4893 60.0015 32.0000 1.9829 1.9845 418.1110 418.5336 0.0634 -1.0000 -1.0000 0334091 1582657452.00 151.4893 60.0015 32.0000 1.9830 1.9847 417.8074 418.2302 0.0635 -1.0000 -1.0000 0334309 1582657452.10 151.4893 60.0015 32.0000 1.9839 1.9856 417.9009 418.3240 0.0634 -1.0000 -1.0000 0334387 1582657452.20 151.4893 60.0015 32.0000 1.9826 1.9843 417.9296 418.3536 0.0637 -1.0000 -1.0000 0334450 1582657452.30 151.4893 60.0015 32.0000 1.9830 1.9847 418.0430 418.4666 0.0636 -1.0000 -1.0000 0334512 1582657452.40 151.4809 60.0015 32.0000 1.9834 1.9851 417.9644 418.3881 0.0637 -1.0000 -1.0000 0334575 1582657452.50 151.4809 60.0015 32.0000 1.9837 1.9854 417.8733 418.2973 0.0637 -1.0000 -1.0000 0334841 1582657452.60 151.4809 60.0015 32.0000 1.9832 1.9848 418.0040 418.4287 0.0637 -1.0000 -1.0000 0334903 1582657452.70 151.4809 60.0015 32.0000 1.9825 1.9842 418.0232 418.4472 0.0637 -1.0000 -1.0000 0334981 1582657452.80 151.4809 60.0015 32.0000 1.9835 1.9852 417.9676 418.3917 0.0636 -1.0000 -1.0000 0335044 1582657452.90 151.4828 60.0015 32.0000 1.9837 1.9854 417.9321 418.3557 0.0636 -1.0000 -1.0000 0335106 1582657453.00 151.4850 60.0015 32.0000 1.9838 1.9854 417.7681 418.1913 0.0635 -1.0000 -1.0000 0335184 1582657453.10 151.4850 60.0015 32.0000 1.9835 1.9851 417.9164 418.3386 0.0633 -1.0000 -1.0000 0335560 1582657453.20 151.4850 60.0015 32.0000 1.9832 1.9848 418.0878 418.5102 0.0634 -1.0000 -1.0000 0335622 1582657453.30 151.4850 60.0015 32.0000 1.9839 1.9856 418.0052 418.4275 0.0634 -1.0000 -1.0000 0335700 1582657453.40 151.4850 60.0015 32.0000 1.9833 1.9850 417.9301 418.3533 0.0633 -1.0000 -1.0000 0335762 1582657453.50 151.5498 60.0015 32.0000 1.9832 1.9848 417.9999 418.4229 0.0635 -1.0000 -1.0000 0335825 1582657453.60 151.5498 60.0015 32.0000 1.9823 1.9840 418.0572 418.4787 0.0633 -1.0000 -1.0000 0336591 1582657453.70 151.5498 60.0015 32.0000 1.9824 1.9840 418.0726 418.4953 0.0635 -1.0000 -1.0000 0336653 1582657453.80 151.5498 60.0015 32.0000 1.9837 1.9854 418.0239 418.4477 0.0636 -1.0000 -1.0000 0336716 1582657453.90 151.5498 60.0015 32.0000 1.9842 1.9858 417.8348 418.2594 0.0637 -1.0000 -1.0000 0336778 1582657454.00 151.5740 60.0015 32.0000 1.9834 1.9850 417.9685 418.3921 0.0635 -1.0000 -1.0000 0336856 1582657454.10 151.5844 60.0015 32.0000 1.9830 1.9846 418.1002 418.5233 0.0635 -1.0000 -1.0000 0336934 1582657454.20 151.5844 60.0015 32.0000 1.9831 1.9848 418.0749 418.4974 0.0634 -1.0000 -1.0000 0336997 1582657454.30 151.5844 60.0015 32.0000 1.9837 1.9853 417.9121 418.3345 0.0634 -1.0000 -1.0000 0337060 1582657454.40 151.5844 60.0015 32.0000 1.9832 1.9848 418.0142 418.4363 0.0633 -1.0000 -1.0000 0337137 1582657454.50 151.5844 60.0015 32.0000 1.9840 1.9856 418.1344 418.5558 0.0632 -1.0000 -1.0000 0337200 1582657454.60 151.5880 60.0015 32.0000 1.9839 1.9855 418.0618 418.4832 0.0632 -1.0000 -1.0000 0337263 1582657454.70 151.5880 60.0015 32.0000 1.9842 1.9858 417.8559 418.2765 0.0631 -1.0000 -1.0000 0337325 1582657454.80 151.5880 60.0015 32.0000 1.9835 1.9851 417.9168 418.3376 0.0632 -1.0000 -1.0000 0337387 1582657454.90 151.5880 60.0015 32.0000 1.9827 1.9843 417.9776 418.3988 0.0632 -1.0000 -1.0000 0337450 1582657455.00 151.5880 60.0015 32.0000 1.9823 1.9839 418.0189 418.4409 0.0633 -1.0000 -1.0000 0337528 1582657455.10 151.5453 60.0019 32.0000 1.9829 1.9845 417.9544 418.3760 0.0633 -1.0000 -1.0000 0337591 1582657455.20 151.5453 60.0019 32.0000 1.9827 1.9844 417.8538 418.2744 0.0632 -1.0000 -1.0000 0337653 1582657455.30 151.5453 60.0019 32.0000 1.9840 1.9856 417.8369 418.2584 0.0633 -1.0000 -1.0000 0337731 1582657455.40 151.5453 60.0019 32.0000 1.9823 1.9840 417.9447 418.3670 0.0635 -1.0000 -1.0000 0337794 1582657455.50 151.5453 60.0019 32.0000 1.9828 1.9844 417.9216 418.3433 0.0632 -1.0000 -1.0000 0337856 1582657455.60 151.5453 60.0019 32.0000 1.9835 1.9851 417.8918 418.3134 0.0632 -1.0000 -1.0000 0338247 1582657455.70 151.5042 60.0019 32.0000 1.9832 1.9848 417.8437 418.2648 0.0633 -1.0000 -1.0000 0338310 1582657455.80 151.4939 60.0019 32.0000 1.9827 1.9843 417.9079 418.3296 0.0633 -1.0000 -1.0000 0338387 1582657455.90 151.4939 60.0019 32.0000 1.9822 1.9839 418.0915 418.5139 0.0634 -1.0000 -1.0000 0338450 1582657456.00 151.4939 60.0019 32.0000 1.9833 1.9849 417.9700 418.3916 0.0632 -1.0000 -1.0000 0338513 1582657456.10 151.4939 60.0019 32.0000 1.9835 1.9851 417.8335 418.2538 0.0631 -1.0000 -1.0000 0338591 1582657456.20 151.4939 60.0019 32.0000 1.9831 1.9848 417.8930 418.3138 0.0632 -1.0000 -1.0000 0338763 1582657456.30 151.4413 60.0019 32.0000 1.9826 1.9842 417.9530 418.3748 0.0633 -1.0000 -1.0000 0338825 1582657456.40 151.4413 60.0019 32.0000 1.9822 1.9839 418.0489 418.4699 0.0632 -1.0000 -1.0000 0338919 1582657456.50 151.4413 60.0019 32.0000 1.9828 1.9844 418.0495 418.4707 0.0632 -1.0000 -1.0000 0338981 1582657456.60 151.4413 60.0019 32.0000 1.9833 1.9849 417.9226 418.3438 0.0633 -1.0000 -1.0000 0339044 1582657456.70 151.4413 60.0019 32.0000 1.9835 1.9851 417.9844 418.4063 0.0633 -1.0000 -1.0000 0339122 1582657456.80 151.4413 60.0019 32.0000 1.9825 1.9841 418.0317 418.4526 0.0631 -1.0000 -1.0000 0339184 1582657456.90 151.4144 60.0019 32.0000 1.9830 1.9847 418.0561 418.4773 0.0632 -1.0000 -1.0000 0339247 1582657457.00 151.4144 60.0019 32.0000 1.9836 1.9852 417.8329 418.2540 0.0632 -1.0000 -1.0000 0339325 1582657457.10 151.4144 60.0019 32.0000 1.9826 1.9842 417.8552 418.2765 0.0633 -1.0000 -1.0000 0339403 1582657457.20 151.4144 60.0019 32.0000 1.9831 1.9847 418.0800 418.5016 0.0633 -1.0000 -1.0000 0339575 1582657457.30 151.4144 60.0019 32.0000 1.9833 1.9850 418.0629 418.4852 0.0634 -1.0000 -1.0000 0339653 1582657457.40 151.4841 60.0019 32.0000 1.9833 1.9850 417.9489 418.3713 0.0634 -1.0000 -1.0000 0339716 1582657457.50 151.4841 60.0019 32.0000 1.9838 1.9855 417.7999 418.2217 0.0634 -1.0000 -1.0000 0339778 1582657457.60 151.4841 60.0019 32.0000 1.9832 1.9849 417.8636 418.2866 0.0635 -1.0000 -1.0000 0339841 1582657457.70 151.4841 60.0019 32.0000 1.9837 1.9854 417.9161 418.3397 0.0637 -1.0000 -1.0000 0340575 1582657457.80 151.4841 60.0019 32.0000 1.9835 1.9852 417.9577 418.3814 0.0636 -1.0000 -1.0000 0340653 1582657457.90 151.4812 60.0019 32.0000 1.9840 1.9856 417.8680 418.2924 0.0637 -1.0000 -1.0000 0340716 1582657458.00 151.4560 60.0019 32.0000 1.9835 1.9851 417.8968 418.3209 0.0637 -1.0000 -1.0000 0340778 1582657458.10 151.4560 60.0019 32.0000 1.9834 1.9850 417.9880 418.4106 0.0634 -1.0000 -1.0000 0340841 1582657458.20 151.4560 60.0019 32.0000 1.9827 1.9843 418.1167 418.5396 0.0635 -1.0000 -1.0000 0340903 1582657458.30 151.4560 60.0019 32.0000 1.9830 1.9846 417.9904 418.4133 0.0634 -1.0000 -1.0000 0340966 1582657458.40 151.4560 60.0019 32.0000 1.9843 1.9860 417.9017 418.3243 0.0635 -1.0000 -1.0000 0341044 1582657458.50 151.5616 60.0019 32.0000 1.9839 1.9856 417.9485 418.3698 0.0632 -1.0000 -1.0000 0341106 1582657458.60 151.5616 60.0019 32.0000 1.9829 1.9846 418.0500 418.4731 0.0635 -1.0000 -1.0000 0341169 1582657458.70 151.5616 60.0019 32.0000 1.9837 1.9853 418.0423 418.4658 0.0637 -1.0000 -1.0000 0341247 1582657458.80 151.5616 60.0019 32.0000 1.9839 1.9856 417.9031 418.3269 0.0636 -1.0000 -1.0000 0341310 1582657458.90 151.5616 60.0019 32.0000 1.9836 1.9852 417.9465 418.3692 0.0635 -1.0000 -1.0000 0341372 1582657459.00 151.5452 60.0019 32.0000 1.9825 1.9842 418.0381 418.4613 0.0635 -1.0000 -1.0000 0341434 1582657459.10 151.5365 60.0019 32.0000 1.9827 1.9844 418.0289 418.4518 0.0635 -1.0000 -1.0000 0341497 1582657459.20 151.5365 60.0019 32.0000 1.9836 1.9853 417.8913 418.3147 0.0636 -1.0000 -1.0000 0341560 1582657459.30 151.5365 60.0019 32.0000 1.9833 1.9849 417.8103 418.2335 0.0635 -1.0000 -1.0000 0341637 1582657459.40 151.5365 60.0019 32.0000 1.9830 1.9847 418.0104 418.4328 0.0634 -1.0000 -1.0000 0341700 1582657459.50 151.5365 60.0019 32.0000 1.9820 1.9836 418.0221 418.4449 0.0635 -1.0000 -1.0000 0341778 1582657459.60 151.5365 60.0019 32.0000 1.9828 1.9844 418.0469 418.4701 0.0635 -1.0000 -1.0000 0341841 1582657459.70 151.5302 60.0015 32.0000 1.9839 1.9856 417.7714 418.1941 0.0635 -1.0000 -1.0000 0342091 1582657459.80 151.5302 60.0015 32.0000 1.9827 1.9843 417.8341 418.2567 0.0634 -1.0000 -1.0000 0342169 1582657459.90 151.5302 60.0015 32.0000 1.9822 1.9839 417.9651 418.3853 0.0632 -1.0000 -1.0000 0342278 1582657460.00 151.5302 60.0015 32.0000 1.9823 1.9839 417.9978 418.4207 0.0635 -1.0000 -1.0000 0342341 1582657460.10 151.5302 60.0015 32.0000 1.9835 1.9852 417.8301 418.2533 0.0636 -1.0000 -1.0000 0342419 1582657460.20 151.5376 60.0015 32.0000 1.9835 1.9852 417.7506 418.1743 0.0636 -1.0000 -1.0000 0342481 1582657460.30 151.5456 60.0015 32.0000 1.9830 1.9847 418.0274 418.4500 0.0634 -1.0000 -1.0000 0342763 1582657460.40 151.5456 60.0015 32.0000 1.9826 1.9843 418.0302 418.4527 0.0634 -1.0000 -1.0000 0342841 1582657460.50 151.5456 60.0015 32.0000 1.9832 1.9849 417.9310 418.3538 0.0635 -1.0000 -1.0000 0342903 1582657460.60 151.5456 60.0015 32.0000 1.9836 1.9853 417.7887 418.2106 0.0634 -1.0000 -1.0000 0342966 1582657460.70 151.5456 60.0015 32.0000 1.9835 1.9852 417.8851 418.3080 0.0635 -1.0000 -1.0000 0343044 1582657460.80 151.4861 60.0015 32.0000 1.9828 1.9844 417.9776 418.3993 0.0632 -1.0000 -1.0000 0343263 1582657460.90 151.4610 60.0015 32.0000 1.9834 1.9850 417.9554 418.3763 0.0632 -1.0000 -1.0000 0343325 1582657461.00 151.4610 60.0015 32.0000 1.9840 1.9856 417.8511 418.2724 0.0632 -1.0000 -1.0000 0343403 1582657461.10 151.4610 60.0015 32.0000 1.9838 1.9854 417.8787 418.3002 0.0633 -1.0000 -1.0000 0343466 1582657461.20 151.4610 60.0015 32.0000 1.9833 1.9849 418.0069 418.4294 0.0634 -1.0000 -1.0000 0343528 1582657461.30 151.4610 60.0015 32.0000 1.9831 1.9848 417.9821 418.4050 0.0635 -1.0000 -1.0000 0343778 1582657461.40 151.4538 60.0015 32.0000 1.9832 1.9849 417.8813 418.3035 0.0634 -1.0000 -1.0000 0343841 1582657461.50 151.4538 60.0015 32.0000 1.9838 1.9855 417.9026 418.3257 0.0636 -1.0000 -1.0000 0343903 1582657461.60 151.4538 60.0015 32.0000 1.9834 1.9851 417.9635 418.3870 0.0635 -1.0000 -1.0000 0343966 1582657461.70 151.4538 60.0015 32.0000 1.9828 1.9844 418.0721 418.4951 0.0635 -1.0000 -1.0000 0344028 1582657461.80 151.4538 60.0015 32.0000 1.9828 1.9844 418.0398 418.4623 0.0633 -1.0000 -1.0000 0344106 1582657461.90 151.4753 60.0015 32.0000 1.9835 1.9851 417.9015 418.3238 0.0634 -1.0000 -1.0000 0344169 1582657462.00 151.5128 60.0015 32.0000 1.9839 1.9855 417.8446 418.2664 0.0633 -1.0000 -1.0000 0344231 1582657462.10 151.5128 60.0015 32.0000 1.9831 1.9847 417.8811 418.3024 0.0632 -1.0000 -1.0000 0344310 1582657462.20 151.5128 60.0015 32.0000 1.9831 1.9847 418.1803 418.6024 0.0633 -1.0000 -1.0000 0344372 1582657462.30 151.5128 60.0015 32.0000 1.9834 1.9850 418.0249 418.4466 0.0633 -1.0000 -1.0000 0344591 1582657462.40 151.5128 60.0015 32.0000 1.9837 1.9853 417.8612 418.2831 0.0633 -1.0000 -1.0000 0344669 1582657462.50 151.5130 60.0015 32.0000 1.9838 1.9854 417.9305 418.3518 0.0632 -1.0000 -1.0000 0344731 1582657462.60 151.5136 60.0015 32.0000 1.9828 1.9845 418.0250 418.4463 0.0632 -1.0000 -1.0000 0344794 1582657462.70 151.5136 60.0015 32.0000 1.9831 1.9847 418.0093 418.4300 0.0632 -1.0000 -1.0000 0344856 1582657462.80 151.5136 60.0015 32.0000 1.9835 1.9851 417.8320 418.2533 0.0633 -1.0000 -1.0000 0345044 1582657462.90 151.5136 60.0015 32.0000 1.9840 1.9856 417.8772 418.2979 0.0631 -1.0000 -1.0000 0345106 1582657463.00 151.5136 60.0015 32.0000 1.9840 1.9857 417.9331 418.3534 0.0631 -1.0000 -1.0000 0345169 1582657463.10 151.4893 60.0015 32.0000 1.9826 1.9843 418.0325 418.4538 0.0632 -1.0000 -1.0000 0345231 1582657463.20 151.4893 60.0015 32.0000 1.9826 1.9842 418.0114 418.4328 0.0633 -1.0000 -1.0000 0345294 1582657463.30 151.4893 60.0015 32.0000 1.9831 1.9847 417.9150 418.3364 0.0632 -1.0000 -1.0000 0345372 1582657463.40 151.4893 60.0015 32.0000 1.9832 1.9849 417.8644 418.2851 0.0631 -1.0000 -1.0000 0345856 1582657463.50 151.4893 60.0015 32.0000 1.9833 1.9850 418.0882 418.5083 0.0631 -1.0000 -1.0000 0345934 1582657463.60 151.5819 60.0015 32.0000 1.9825 1.9841 418.0445 418.4651 0.0631 -1.0000 -1.0000 0345997 1582657463.70 151.5878 60.0015 32.0000 1.9823 1.9840 417.9803 418.4005 0.0631 -1.0000 -1.0000 0346060 1582657463.80 151.5878 60.0015 32.0000 1.9829 1.9846 417.8563 418.2764 0.0630 -1.0000 -1.0000 0346137 1582657463.90 151.5878 60.0015 32.0000 1.9833 1.9849 417.8137 418.2325 0.0629 -1.0000 -1.0000 0346310 1582657464.00 151.5878 60.0015 32.0000 1.9825 1.9841 417.9975 418.4170 0.0630 -1.0000 -1.0000 0346372 1582657464.10 151.5875 60.0015 32.0000 1.9826 1.9842 417.9543 418.3744 0.0631 -1.0000 -1.0000 0346450 1582657464.20 151.5851 60.0015 32.0000 1.9831 1.9847 417.9722 418.3921 0.0630 -1.0000 -1.0000 0346513 1582657464.30 151.5851 60.0015 32.0000 1.9836 1.9853 417.8142 418.2337 0.0631 -1.0000 -1.0000 0346575 1582657464.40 151.5851 60.0015 32.0000 1.9837 1.9854 417.8656 418.2848 0.0629 -1.0000 -1.0000 0346763 1582657464.50 151.5851 60.0015 32.0000 1.9831 1.9847 417.8946 418.3140 0.0629 -1.0000 -1.0000 0346825 1582657464.60 151.5851 60.0015 32.0000 1.9833 1.9849 417.9881 418.4078 0.0631 -1.0000 -1.0000 0346887 1582657464.70 151.4799 60.0012 32.0000 1.9843 1.9859 417.8006 418.2205 0.0630 -1.0000 -1.0000 0346966 1582657464.80 151.4688 60.0012 32.0000 1.9833 1.9850 417.7322 418.1530 0.0632 -1.0000 -1.0000 0347028 1582657464.90 151.4688 60.0012 32.0000 1.9835 1.9851 417.8515 418.2724 0.0631 -1.0000 -1.0000 0347294 1582657465.00 151.4688 60.0012 32.0000 1.9825 1.9842 418.0111 418.4312 0.0631 -1.0000 -1.0000 0347372 1582657465.10 151.4688 60.0012 32.0000 1.9826 1.9842 417.9450 418.3646 0.0631 -1.0000 -1.0000 0347434 1582657465.20 151.4580 60.0012 32.0000 1.9828 1.9844 417.9379 418.3595 0.0633 -1.0000 -1.0000 0347497 1582657465.30 151.4524 60.0012 32.0000 1.9829 1.9845 417.7618 418.1827 0.0632 -1.0000 -1.0000 0347575 1582657465.40 151.4524 60.0012 32.0000 1.9835 1.9851 417.8230 418.2439 0.0632 -1.0000 -1.0000 0348263 1582657465.50 151.4524 60.0012 32.0000 1.9827 1.9844 418.0327 418.4537 0.0631 -1.0000 -1.0000 0348341 1582657465.60 151.4524 60.0012 32.0000 1.9836 1.9853 418.0052 418.4249 0.0630 -1.0000 -1.0000 0348403 1582657465.70 151.4524 60.0012 32.0000 1.9835 1.9851 417.9293 418.3501 0.0632 -1.0000 -1.0000 0348466 1582657465.80 151.4524 60.0012 32.0000 1.9831 1.9848 417.9029 418.3243 0.0633 -1.0000 -1.0000 0348544 1582657465.90 151.4534 60.0012 32.0000 1.9827 1.9843 418.0586 418.4803 0.0633 -1.0000 -1.0000 0348606 1582657466.00 151.4534 60.0012 32.0000 1.9828 1.9845 418.0146 418.4358 0.0632 -1.0000 -1.0000 0348669 1582657466.10 151.4534 60.0012 32.0000 1.9837 1.9854 417.9123 418.3336 0.0633 -1.0000 -1.0000 0348747 1582657466.20 151.4534 60.0012 32.0000 1.9840 1.9856 417.8647 418.2862 0.0633 -1.0000 -1.0000 0348841 1582657466.30 151.4534 60.0012 32.0000 1.9825 1.9841 417.9698 418.3911 0.0632 -1.0000 -1.0000 0348903 1582657466.40 151.4585 60.0012 32.0000 1.9828 1.9844 418.0817 418.5028 0.0632 -1.0000 -1.0000 0349106 1582657466.50 151.4613 60.0012 32.0000 1.9827 1.9844 418.0107 418.4316 0.0633 -1.0000 -1.0000 0349169 1582657466.60 151.4613 60.0012 32.0000 1.9834 1.9851 417.8952 418.3175 0.0634 -1.0000 -1.0000 0349231 1582657466.70 151.4613 60.0012 32.0000 1.9841 1.9857 417.8333 418.2550 0.0633 -1.0000 -1.0000 0349294 1582657466.80 151.4613 60.0012 32.0000 1.9832 1.9849 417.9938 418.4145 0.0631 -1.0000 -1.0000 0349356 1582657466.90 151.4634 60.0012 32.0000 1.9824 1.9840 418.0326 418.4532 0.0632 -1.0000 -1.0000 0349544 1582657467.00 151.5143 60.0012 32.0000 1.9835 1.9852 417.8513 418.2724 0.0632 -1.0000 -1.0000 0349606 1582657467.10 151.5143 60.0012 32.0000 1.9833 1.9849 417.8073 418.2278 0.0631 -1.0000 -1.0000 0349669 1582657467.20 151.5143 60.0012 32.0000 1.9835 1.9851 417.9431 418.3638 0.0631 -1.0000 -1.0000 0349731 1582657467.30 151.5143 60.0012 32.0000 1.9833 1.9849 418.0096 418.4312 0.0633 -1.0000 -1.0000 0349825 1582657467.40 151.5143 60.0012 32.0000 1.9831 1.9847 418.0935 418.5152 0.0633 -1.0000 -1.0000 0349887 1582657467.50 151.5340 60.0012 32.0000 1.9835 1.9852 417.9551 418.3763 0.0633 -1.0000 -1.0000 0349966 1582657467.60 151.5340 60.0012 32.0000 1.9848 1.9864 417.8024 418.2242 0.0633 -1.0000 -1.0000 0350028 1582657467.70 151.5340 60.0012 32.0000 1.9847 1.9864 417.8919 418.3138 0.0633 -1.0000 -1.0000 0350091 1582657467.80 151.5340 60.0012 32.0000 1.9827 1.9843 418.0908 418.5122 0.0633 -1.0000 -1.0000 0350169 1582657467.90 151.5340 60.0012 32.0000 1.9832 1.9848 418.0210 418.4432 0.0634 -1.0000 -1.0000 0350341 1582657468.00 151.5299 60.0012 32.0000 1.9831 1.9848 417.9085 418.3314 0.0635 -1.0000 -1.0000 0350403 1582657468.10 151.5030 60.0012 32.0000 1.9834 1.9851 417.9260 418.3486 0.0634 -1.0000 -1.0000 0350466 1582657468.20 151.5030 60.0012 32.0000 1.9825 1.9842 417.9574 418.3802 0.0635 -1.0000 -1.0000 0350528 1582657468.30 151.5030 60.0012 32.0000 1.9826 1.9842 418.1144 418.5372 0.0634 -1.0000 -1.0000 0350591 1582657468.40 151.5030 60.0012 32.0000 1.9834 1.9851 417.9921 418.4150 0.0635 -1.0000 -1.0000 0350669 1582657468.50 151.5030 60.0012 32.0000 1.9843 1.9860 417.8410 418.2641 0.0635 -1.0000 -1.0000 0350856 1582657468.60 151.5732 60.0012 32.0000 1.9833 1.9849 417.8859 418.3085 0.0635 -1.0000 -1.0000 0350919 1582657468.70 151.5751 60.0012 32.0000 1.9830 1.9847 417.9502 418.3732 0.0635 -1.0000 -1.0000 0350981 1582657468.80 151.5751 60.0012 32.0000 1.9829 1.9846 418.0637 418.4888 0.0638 -1.0000 -1.0000 0351044 1582657468.90 151.5751 60.0012 32.0000 1.9838 1.9854 417.8422 418.2662 0.0637 -1.0000 -1.0000 0351106 1582657469.00 151.5751 60.0012 32.0000 1.9838 1.9855 417.8190 418.2431 0.0637 -1.0000 -1.0000 0351591 1582657469.10 151.5751 60.0012 32.0000 1.9833 1.9850 417.9490 418.3727 0.0636 -1.0000 -1.0000 0351653 1582657469.20 151.5797 60.0012 32.0000 1.9827 1.9844 418.0271 418.4501 0.0635 -1.0000 -1.0000 0351716 1582657469.30 151.5797 60.0012 32.0000 1.9838 1.9855 417.8665 418.2895 0.0635 -1.0000 -1.0000 0351778 1582657469.40 151.5797 60.0012 32.0000 1.9835 1.9852 417.8101 418.2328 0.0634 -1.0000 -1.0000 0351856 1582657469.50 151.5797 60.0012 32.0000 1.9832 1.9849 417.8669 418.2891 0.0634 -1.0000 -1.0000 0352091 1582657469.60 151.5797 60.0012 32.0000 1.9827 1.9844 418.0255 418.4489 0.0635 -1.0000 -1.0000 0352153 1582657469.70 151.5154 60.0015 32.0000 1.9830 1.9847 417.9462 418.3690 0.0635 -1.0000 -1.0000 0352216 1582657469.80 151.5154 60.0015 32.0000 1.9830 1.9847 417.7444 418.1673 0.0634 -1.0000 -1.0000 0352372 1582657469.90 151.5154 60.0015 32.0000 1.9829 1.9845 417.8461 418.2677 0.0633 -1.0000 -1.0000 0352434 1582657470.00 151.5154 60.0015 32.0000 1.9831 1.9847 417.9120 418.3335 0.0632 -1.0000 -1.0000 0352606 1582657470.10 151.5154 60.0015 32.0000 1.9826 1.9843 418.0031 418.4246 0.0633 -1.0000 -1.0000 0352684 1582657470.20 151.5154 60.0015 32.0000 1.9823 1.9840 418.0896 418.5120 0.0634 -1.0000 -1.0000 0352747 1582657470.30 151.5212 60.0015 32.0000 1.9829 1.9846 417.9517 418.3742 0.0634 -1.0000 -1.0000 0352810 1582657470.40 151.5293 60.0015 32.0000 1.9829 1.9846 417.8155 418.2383 0.0635 -1.0000 -1.0000 0352887 1582657470.50 151.5293 60.0015 32.0000 1.9827 1.9843 417.9043 418.3265 0.0633 -1.0000 -1.0000 0353622 1582657470.60 151.5293 60.0015 32.0000 1.9827 1.9844 418.0853 418.5069 0.0634 -1.0000 -1.0000 0353684 1582657470.70 151.5293 60.0015 32.0000 1.9834 1.9851 417.8866 418.3092 0.0633 -1.0000 -1.0000 0353762 1582657470.80 151.5293 60.0015 32.0000 1.9836 1.9853 417.8340 418.2555 0.0633 -1.0000 -1.0000 0353825 1582657470.90 151.4841 60.0015 32.0000 1.9824 1.9840 417.8465 418.2686 0.0634 -1.0000 -1.0000 0353887 1582657471.00 151.4841 60.0015 32.0000 1.9822 1.9839 417.9719 418.3941 0.0633 -1.0000 -1.0000 0353950 1582657471.10 151.4841 60.0015 32.0000 1.9830 1.9846 418.0698 418.4912 0.0632 -1.0000 -1.0000 0354012 1582657471.20 151.4841 60.0015 32.0000 1.9833 1.9849 417.8560 418.2772 0.0632 -1.0000 -1.0000 0354091 1582657471.30 151.4841 60.0015 32.0000 1.9842 1.9858 417.8617 418.2840 0.0635 -1.0000 -1.0000 0354169 1582657471.40 151.4576 60.0015 32.0000 1.9829 1.9845 418.0582 418.4819 0.0636 -1.0000 -1.0000 0354231 1582657471.50 151.4560 60.0015 32.0000 1.9829 1.9846 418.0628 418.4869 0.0636 -1.0000 -1.0000 0354294 1582657471.60 151.4560 60.0015 32.0000 1.9824 1.9840 417.8564 418.2801 0.0636 -1.0000 -1.0000 0354356 1582657471.70 151.4560 60.0015 32.0000 1.9838 1.9854 417.8929 418.3163 0.0636 -1.0000 -1.0000 0354419 1582657471.80 151.4560 60.0015 32.0000 1.9838 1.9855 417.8845 418.3072 0.0635 -1.0000 -1.0000 0354497 1582657471.90 151.4584 60.0015 32.0000 1.9833 1.9849 418.0065 418.4292 0.0635 -1.0000 -1.0000 0354559 1582657472.00 151.4845 60.0015 32.0000 1.9828 1.9844 418.0737 418.4963 0.0634 -1.0000 -1.0000 0354622 1582657472.10 151.4845 60.0015 32.0000 1.9837 1.9853 417.9721 418.3934 0.0632 -1.0000 -1.0000 0354763 1582657472.20 151.4845 60.0015 32.0000 1.9838 1.9855 417.8373 418.2589 0.0633 -1.0000 -1.0000 0354825 1582657472.30 151.4845 60.0015 32.0000 1.9826 1.9843 418.0046 418.4263 0.0633 -1.0000 -1.0000 0354887 1582657472.40 151.4845 60.0015 32.0000 1.9830 1.9846 418.0799 418.5019 0.0633 -1.0000 -1.0000 0354966 1582657472.50 151.4845 60.0015 32.0000 1.9829 1.9846 418.0068 418.4288 0.0633 -1.0000 -1.0000 0355028 1582657472.60 151.4845 60.0015 32.0000 1.9837 1.9853 417.8670 418.2885 0.0632 -1.0000 -1.0000 0355341 1582657472.70 151.4845 60.0015 32.0000 1.9831 1.9848 417.9261 418.3477 0.0633 -1.0000 -1.0000 0355403 1582657472.80 151.4845 60.0015 32.0000 1.9831 1.9848 418.1067 418.5273 0.0631 -1.0000 -1.0000 0355466 1582657472.90 151.4845 60.0015 32.0000 1.9828 1.9845 418.1115 418.5326 0.0632 -1.0000 -1.0000 0355528 1582657473.00 151.4845 60.0015 32.0000 1.9843 1.9859 417.8503 418.2719 0.0633 -1.0000 -1.0000 0355606 1582657473.10 151.4845 60.0015 32.0000 1.9834 1.9851 417.8942 418.3154 0.0632 -1.0000 -1.0000 0355669 1582657473.20 151.4942 60.0015 32.0000 1.9834 1.9851 417.9585 418.3796 0.0632 -1.0000 -1.0000 0355731 1582657473.30 151.4963 60.0015 32.0000 1.9827 1.9844 418.0314 418.4524 0.0632 -1.0000 -1.0000 0355950 1582657473.40 151.4963 60.0015 32.0000 1.9834 1.9850 418.0430 418.4646 0.0633 -1.0000 -1.0000 0356013 1582657473.50 151.4963 60.0015 32.0000 1.9836 1.9852 417.8479 418.2693 0.0632 -1.0000 -1.0000 0356106 1582657473.60 151.4963 60.0015 32.0000 1.9840 1.9857 417.8575 418.2783 0.0632 -1.0000 -1.0000 0356169 1582657473.70 151.4963 60.0015 32.0000 1.9825 1.9841 417.9803 418.4019 0.0633 -1.0000 -1.0000 0356231 1582657473.80 151.4882 60.0015 32.0000 1.9828 1.9844 418.0224 418.4444 0.0633 -1.0000 -1.0000 0356310 1582657473.90 151.4880 60.0015 32.0000 1.9834 1.9850 417.8519 418.2723 0.0631 -1.0000 -1.0000 0356372 1582657474.00 151.4880 60.0015 32.0000 1.9836 1.9852 417.9285 418.3483 0.0631 -1.0000 -1.0000 0356434 1582657474.10 151.4880 60.0015 32.0000 1.9823 1.9840 418.0334 418.4535 0.0630 -1.0000 -1.0000 0356887 1582657474.20 151.4880 60.0015 32.0000 1.9829 1.9846 418.0081 418.4279 0.0630 -1.0000 -1.0000 0356950 1582657474.30 151.4880 60.0015 32.0000 1.9829 1.9846 417.7309 418.1508 0.0631 -1.0000 -1.0000 0357013 1582657474.40 151.5300 60.0015 32.0000 1.9834 1.9851 417.7994 418.2187 0.0629 -1.0000 -1.0000 0357091 1582657474.50 151.5300 60.0015 32.0000 1.9831 1.9847 417.8941 418.3140 0.0631 -1.0000 -1.0000 0357153 1582657474.60 151.5300 60.0015 32.0000 1.9823 1.9840 417.9995 418.4190 0.0630 -1.0000 -1.0000 0357325 1582657474.70 151.5300 60.0015 32.0000 1.9830 1.9846 417.8624 418.2821 0.0630 -1.0000 -1.0000 0357403 1582657474.80 151.5300 60.0015 32.0000 1.9825 1.9842 417.7978 418.2176 0.0631 -1.0000 -1.0000 0357466 1582657474.90 151.5260 60.0015 32.0000 1.9828 1.9844 417.8099 418.2303 0.0631 -1.0000 -1.0000 0357528 1582657475.00 151.5252 60.0015 32.0000 1.9828 1.9845 417.9646 418.3845 0.0630 -1.0000 -1.0000 0357606 1582657475.10 151.5252 60.0015 32.0000 1.9824 1.9841 417.8594 418.2790 0.0630 -1.0000 -1.0000 0357669 1582657475.20 151.5252 60.0015 32.0000 1.9832 1.9849 417.7967 418.2162 0.0630 -1.0000 -1.0000 0357841 1582657475.30 151.5252 60.0015 32.0000 1.9836 1.9852 417.8138 418.2336 0.0630 -1.0000 -1.0000 0357919 1582657475.40 151.5252 60.0015 32.0000 1.9833 1.9849 418.0336 418.4539 0.0631 -1.0000 -1.0000 0357981 1582657475.50 151.5280 60.0015 32.0000 1.9823 1.9839 418.0394 418.4590 0.0629 -1.0000 -1.0000 0358044 1582657475.60 151.5280 60.0015 32.0000 1.9833 1.9849 417.9337 418.3542 0.0632 -1.0000 -1.0000 0358122 1582657475.70 151.5280 60.0015 32.0000 1.9834 1.9850 417.8247 418.2457 0.0632 -1.0000 -1.0000 0358341 1582657475.80 151.5280 60.0015 32.0000 1.9831 1.9847 417.8987 418.3189 0.0630 -1.0000 -1.0000 0358419 1582657475.90 151.5280 60.0015 32.0000 1.9832 1.9848 418.0193 418.4386 0.0630 -1.0000 -1.0000 0358481 1582657476.00 151.5280 60.0015 32.0000 1.9826 1.9842 418.0209 418.4404 0.0629 -1.0000 -1.0000 0358544 1582657476.10 151.5363 60.0015 32.0000 1.9827 1.9843 417.9583 418.3770 0.0629 -1.0000 -1.0000 0358622 1582657476.20 151.5363 60.0015 32.0000 1.9838 1.9854 417.9485 418.3682 0.0630 -1.0000 -1.0000 0358841 1582657476.30 151.5363 60.0015 32.0000 1.9831 1.9847 417.9731 418.3926 0.0630 -1.0000 -1.0000 0358903 1582657476.40 151.5363 60.0015 32.0000 1.9823 1.9839 418.0966 418.5163 0.0630 -1.0000 -1.0000 0358981 1582657476.50 151.5363 60.0015 32.0000 1.9828 1.9845 417.9603 418.3790 0.0628 -1.0000 -1.0000 0359044 1582657476.60 151.5265 60.0015 32.0000 1.9835 1.9851 417.7340 418.1525 0.0629 -1.0000 -1.0000 0359106 1582657476.70 151.4768 60.0015 32.0000 1.9839 1.9856 417.9078 418.3271 0.0630 -1.0000 -1.0000 0359559 1582657476.80 151.4768 60.0015 32.0000 1.9832 1.9848 417.9906 418.4091 0.0628 -1.0000 -1.0000 0359622 1582657476.90 151.4768 60.0015 32.0000 1.9823 1.9840 418.0556 418.4748 0.0630 -1.0000 -1.0000 0359669 1582657477.00 151.4768 60.0015 32.0000 1.9837 1.9853 417.9780 418.3984 0.0631 -1.0000 -1.0000 0359747 1582657477.10 151.4768 60.0015 32.0000 1.9835 1.9851 417.8128 418.2325 0.0629 -1.0000 -1.0000 0359809 1582657477.20 151.4778 60.0015 32.0000 1.9830 1.9846 417.9977 418.4165 0.0629 -1.0000 -1.0000 0400059 1582657477.30 151.4778 60.0015 32.0000 1.9828 1.9844 417.9497 418.3694 0.0630 -1.0000 -1.0000 0400122 1582657477.40 151.4778 60.0015 32.0000 1.9842 1.9858 417.9099 418.3300 0.0631 -1.0000 -1.0000 0400184 1582657477.50 151.4778 60.0015 32.0000 1.9842 1.9858 417.7936 418.2144 0.0632 -1.0000 -1.0000 0400262 1582657477.60 151.4778 60.0015 32.0000 1.9836 1.9852 417.8767 418.2971 0.0630 -1.0000 -1.0000 0400434 1582657477.70 151.4887 60.0015 32.0000 1.9836 1.9853 418.0029 418.4231 0.0630 -1.0000 -1.0000 0400512 1582657477.80 151.4985 60.0015 32.0000 1.9832 1.9849 418.0358 418.4563 0.0631 -1.0000 -1.0000 0400575 1582657477.90 151.4985 60.0015 32.0000 1.9839 1.9855 417.9350 418.3543 0.0630 -1.0000 -1.0000 0400637 1582657478.00 151.4985 60.0015 32.0000 1.9838 1.9854 417.8548 418.2737 0.0627 -1.0000 -1.0000 0400700 1582657478.10 151.4985 60.0015 32.0000 1.9827 1.9843 417.9879 418.4054 0.0627 -1.0000 -1.0000 0400778 1582657478.20 151.4985 60.0015 32.0000 1.9834 1.9851 417.9995 418.4188 0.0629 -1.0000 -1.0000 0401028 1582657478.30 151.5021 60.0015 32.0000 1.9839 1.9855 417.9319 418.3499 0.0628 -1.0000 -1.0000 0401091 1582657478.40 151.5116 60.0015 32.0000 1.9845 1.9861 417.8374 418.2563 0.0629 -1.0000 -1.0000 0401153 1582657478.50 151.5116 60.0015 32.0000 1.9839 1.9855 418.0454 418.4653 0.0630 -1.0000 -1.0000 0401216 1582657478.60 151.5116 60.0015 32.0000 1.9830 1.9847 418.0216 418.4418 0.0631 -1.0000 -1.0000 0401278 1582657478.70 151.5116 60.0015 32.0000 1.9839 1.9855 417.9188 418.3399 0.0632 -1.0000 -1.0000 0401356 1582657478.80 151.5116 60.0015 32.0000 1.9833 1.9849 417.7994 418.2187 0.0629 -1.0000 -1.0000 0402028 1582657478.90 151.5639 60.0015 32.0000 1.9831 1.9848 417.8040 418.2232 0.0630 -1.0000 -1.0000 0402153 1582657479.00 151.5639 60.0015 32.0000 1.9828 1.9844 417.9885 418.4081 0.0630 -1.0000 -1.0000 0402231 1582657479.10 151.5639 60.0015 32.0000 1.9826 1.9843 418.0328 418.4522 0.0629 -1.0000 -1.0000 0402294 1582657479.20 151.5639 60.0015 32.0000 1.9833 1.9849 418.0378 418.4566 0.0628 -1.0000 -1.0000 0402372 1582657479.30 151.5639 60.0015 32.0000 1.9837 1.9853 417.8698 418.2871 0.0627 -1.0000 -1.0000 0402434 1582657479.40 151.5586 60.0015 32.0000 1.9841 1.9858 417.8401 418.2585 0.0628 -1.0000 -1.0000 0402497 1582657479.50 151.5555 60.0015 32.0000 1.9838 1.9855 417.7085 418.1287 0.0631 -1.0000 -1.0000 0402575 1582657479.60 151.5555 60.0015 32.0000 1.9829 1.9845 417.9365 418.3558 0.0629 -1.0000 -1.0000 0402637 1582657479.70 151.5555 60.0015 32.0000 1.9836 1.9853 417.9548 418.3744 0.0630 -1.0000 -1.0000 0402700 1582657479.80 151.5555 60.0015 32.0000 1.9837 1.9853 417.7856 418.2039 0.0627 -1.0000 -1.0000 0402778 1582657479.90 151.5555 60.0015 32.0000 1.9834 1.9850 417.8040 418.2210 0.0627 -1.0000 -1.0000 0402841 1582657480.00 151.5767 60.0012 32.0000 1.9831 1.9847 417.8975 418.3162 0.0629 -1.0000 -1.0000 0402903 1582657480.10 151.5772 60.0012 32.0000 1.9832 1.9848 417.9836 418.4033 0.0630 -1.0000 -1.0000 0402966 1582657480.20 151.5772 60.0012 32.0000 1.9831 1.9847 418.0096 418.4289 0.0630 -1.0000 -1.0000 0403216 1582657480.30 151.5772 60.0012 32.0000 1.9833 1.9850 417.9453 418.3653 0.0630 -1.0000 -1.0000 0403278 1582657480.40 151.5772 60.0012 32.0000 1.9831 1.9847 417.9054 418.3241 0.0628 -1.0000 -1.0000 0403356 1582657480.50 151.5728 60.0012 32.0000 1.9830 1.9846 418.0332 418.4515 0.0628 -1.0000 -1.0000 0403419 1582657480.60 151.5550 60.0012 32.0000 1.9830 1.9846 418.0427 418.4611 0.0628 -1.0000 -1.0000 0403481 1582657480.70 151.5663 60.0012 32.0000 1.9838 1.9855 417.8871 418.3064 0.0630 -1.0000 -1.0000 0403559 1582657480.80 151.5627 60.0012 32.0000 1.9834 1.9850 417.9572 418.3775 0.0632 -1.0000 -1.0000 0403622 1582657480.90 151.5627 60.0012 32.0000 1.9828 1.9845 418.0286 418.4487 0.0630 -1.0000 -1.0000 0403684 1582657481.00 151.5627 60.0012 32.0000 1.9836 1.9852 418.0053 418.4253 0.0630 -1.0000 -1.0000 0403747 1582657481.10 151.5627 60.0012 32.0000 1.9840 1.9856 417.9932 418.4130 0.0630 -1.0000 -1.0000 0403809 1582657481.20 151.5627 60.0012 32.0000 1.9837 1.9854 418.0172 418.4379 0.0632 -1.0000 -1.0000 0403872 1582657481.30 151.5627 60.0012 32.0000 1.9825 1.9841 418.0297 418.4508 0.0631 -1.0000 -1.0000 0404387 1582657481.40 151.5627 60.0012 32.0000 1.9820 1.9837 418.1327 418.5531 0.0632 -1.0000 -1.0000 0404450 1582657481.50 151.5627 60.0012 32.0000 1.9834 1.9850 418.0194 418.4402 0.0631 -1.0000 -1.0000 0404513 1582657481.60 151.5627 60.0012 32.0000 1.9839 1.9855 417.9023 418.3241 0.0632 -1.0000 -1.0000 0404575 1582657481.70 151.5484 60.0012 32.0000 1.9825 1.9841 417.8402 418.2599 0.0631 -1.0000 -1.0000 0404637 1582657481.80 151.5484 60.0012 32.0000 1.9833 1.9850 417.8656 418.2864 0.0632 -1.0000 -1.0000 0404716 1582657481.90 151.5484 60.0012 32.0000 1.9824 1.9840 418.0873 418.5081 0.0632 -1.0000 -1.0000 0404778 1582657482.00 151.5484 60.0012 32.0000 1.9837 1.9854 417.9536 418.3755 0.0633 -1.0000 -1.0000 0404841 1582657482.10 151.5484 60.0012 32.0000 1.9843 1.9859 417.9183 418.3399 0.0633 -1.0000 -1.0000 0404919 1582657482.20 151.4956 60.0012 32.0000 1.9831 1.9848 417.9413 418.3620 0.0631 -1.0000 -1.0000 0404981 1582657482.30 151.4956 60.0012 32.0000 1.9829 1.9845 417.9751 418.3951 0.0631 -1.0000 -1.0000 0405044 1582657482.40 151.4956 60.0012 32.0000 1.9818 1.9835 417.9707 418.3904 0.0630 -1.0000 -1.0000 0405106 1582657482.50 151.4956 60.0012 32.0000 1.9836 1.9852 417.8967 418.3163 0.0630 -1.0000 -1.0000 0405169 1582657482.60 151.4956 60.0012 32.0000 1.9830 1.9847 417.8084 418.2286 0.0631 -1.0000 -1.0000 0405247 1582657482.70 151.4921 60.0012 32.0000 1.9825 1.9841 418.0586 418.4780 0.0630 -1.0000 -1.0000 0405310 1582657482.80 151.4565 60.0012 32.0000 1.9827 1.9843 418.0041 418.4242 0.0631 -1.0000 -1.0000 0405387 1582657482.90 151.4565 60.0012 32.0000 1.9837 1.9853 417.9499 418.3698 0.0630 -1.0000 -1.0000 0405513 1582657483.00 151.4565 60.0012 32.0000 1.9837 1.9853 417.8909 418.3104 0.0630 -1.0000 -1.0000 0405591 1582657483.10 151.4565 60.0012 32.0000 1.9840 1.9856 417.8709 418.2901 0.0629 -1.0000 -1.0000 0405653 1582657483.20 151.4565 60.0012 32.0000 1.9829 1.9845 418.0101 418.4294 0.0630 -1.0000 -1.0000 0405700 1582657483.30 151.4565 60.0012 32.0000 1.9832 1.9849 417.9906 418.4101 0.0630 -1.0000 -1.0000 0405778 1582657483.40 151.4565 60.0012 32.0000 1.9838 1.9854 417.9067 418.3262 0.0630 -1.0000 -1.0000 0406013 1582657483.50 151.4565 60.0012 32.0000 1.9830 1.9846 417.8906 418.3112 0.0632 -1.0000 -1.0000 0406091 1582657483.60 151.4565 60.0012 32.0000 1.9827 1.9843 418.1092 418.5300 0.0631 -1.0000 -1.0000 0406153 1582657483.70 151.4565 60.0012 32.0000 1.9829 1.9846 418.0379 418.4584 0.0631 -1.0000 -1.0000 0406216 1582657483.80 151.4565 60.0012 32.0000 1.9826 1.9843 417.9116 418.3329 0.0633 -1.0000 -1.0000 0406278 1582657483.90 151.4565 60.0012 32.0000 1.9835 1.9851 417.7962 418.2171 0.0632 -1.0000 -1.0000 0407013 1582657484.00 151.4859 60.0012 32.0000 1.9831 1.9848 417.9173 418.3380 0.0632 -1.0000 -1.0000 0407106 1582657484.10 151.4859 60.0012 32.0000 1.9827 1.9844 418.0561 418.4780 0.0633 -1.0000 -1.0000 0407200 1582657484.20 151.4859 60.0012 32.0000 1.9832 1.9848 418.0777 418.4991 0.0632 -1.0000 -1.0000 0407263 1582657484.30 151.4859 60.0012 32.0000 1.9837 1.9854 417.8312 418.2523 0.0633 -1.0000 -1.0000 0407325 1582657484.40 151.4859 60.0012 32.0000 1.9829 1.9845 417.9747 418.3965 0.0633 -1.0000 -1.0000 0407403 1582657484.50 151.4904 60.0012 32.0000 1.9838 1.9855 418.0644 418.4848 0.0630 -1.0000 -1.0000 0407466 1582657484.60 151.4904 60.0012 32.0000 1.9828 1.9844 417.8638 418.2833 0.0630 -1.0000 -1.0000 0407528 1582657484.70 151.4904 60.0012 32.0000 1.9839 1.9856 417.7042 418.1244 0.0632 -1.0000 -1.0000 0407606 1582657484.80 151.4904 60.0012 32.0000 1.9823 1.9839 417.9421 418.3641 0.0633 -1.0000 -1.0000 0407669 1582657484.90 151.4904 60.0012 32.0000 1.9825 1.9841 418.0693 418.4907 0.0632 -1.0000 -1.0000 0407794 1582657485.00 151.5085 60.0013 32.0000 1.9827 1.9843 418.0337 418.4539 0.0630 -1.0000 -1.0000 0407856 1582657485.10 151.5527 60.0015 32.0000 1.9838 1.9855 417.9516 418.3714 0.0631 -1.0000 -1.0000 0407919 1582657485.20 151.5527 60.0015 32.0000 1.9837 1.9853 417.8397 418.2608 0.0632 -1.0000 -1.0000 0407981 1582657485.30 151.5527 60.0015 32.0000 1.9836 1.9852 417.9918 418.4120 0.0631 -1.0000 -1.0000 0408075 1582657485.40 151.5527 60.0015 32.0000 1.9831 1.9847 418.0616 418.4821 0.0631 -1.0000 -1.0000 0408278 1582657485.50 151.5527 60.0015 32.0000 1.9832 1.9848 417.9271 418.3484 0.0633 -1.0000 -1.0000 0408356 1582657485.60 151.5005 60.0015 32.0000 1.9831 1.9848 417.7682 418.1890 0.0631 -1.0000 -1.0000 0408419 1582657485.70 151.5005 60.0015 32.0000 1.9823 1.9840 417.9435 418.3637 0.0630 -1.0000 -1.0000 0408481 1582657485.80 151.5005 60.0015 32.0000 1.9824 1.9840 418.0810 418.5008 0.0631 -1.0000 -1.0000 0408559 1582657485.90 151.5005 60.0015 32.0000 1.9833 1.9850 417.9599 418.3807 0.0631 -1.0000 -1.0000 0408622 1582657486.00 151.5005 60.0015 32.0000 1.9834 1.9850 417.8270 418.2474 0.0631 -1.0000 -1.0000 0408684 1582657486.10 151.5005 60.0015 32.0000 1.9828 1.9844 417.9356 418.3560 0.0632 -1.0000 -1.0000 0408747 1582657486.20 151.5005 60.0015 32.0000 1.9814 1.9831 418.0651 418.4863 0.0632 -1.0000 -1.0000 0408810 1582657486.30 151.5005 60.0015 32.0000 1.9822 1.9838 418.0981 418.5197 0.0633 -1.0000 -1.0000 0408872 1582657486.40 151.5005 60.0015 32.0000 1.9830 1.9846 417.9783 418.4000 0.0633 -1.0000 -1.0000 0408950 1582657486.50 151.5005 60.0015 32.0000 1.9836 1.9852 417.9532 418.3739 0.0631 -1.0000 -1.0000 0409013 1582657486.60 151.5005 60.0015 32.0000 1.9832 1.9848 418.0905 418.5107 0.0630 -1.0000 -1.0000 0409075 1582657486.70 151.4645 60.0015 32.0000 1.9825 1.9841 417.9790 418.3987 0.0631 -1.0000 -1.0000 0409153 1582657486.80 151.4645 60.0015 32.0000 1.9833 1.9849 417.9902 418.4112 0.0631 -1.0000 -1.0000 0409216 1582657486.90 151.4645 60.0015 32.0000 1.9835 1.9851 417.9630 418.3824 0.0629 -1.0000 -1.0000 0409278 1582657487.00 151.4645 60.0015 32.0000 1.9828 1.9844 418.0298 418.4502 0.0632 -1.0000 -1.0000 0409887 1582657487.10 151.4645 60.0015 32.0000 1.9826 1.9842 418.1155 418.5364 0.0631 -1.0000 -1.0000 0409950 1582657487.20 151.4569 60.0015 32.0000 1.9820 1.9837 418.0617 418.4815 0.0630 -1.0000 -1.0000 0410013 1582657487.30 151.4506 60.0015 32.0000 1.9835 1.9851 417.9254 418.3445 0.0629 -1.0000 -1.0000 0410091 1582657487.40 151.4506 60.0015 32.0000 1.9834 1.9850 417.8320 418.2509 0.0629 -1.0000 -1.0000 0410153 1582657487.50 151.4506 60.0015 32.0000 1.9831 1.9847 417.9346 418.3534 0.0628 -1.0000 -1.0000 0410231 1582657487.60 151.4506 60.0015 32.0000 1.9822 1.9839 418.0978 418.5172 0.0630 -1.0000 -1.0000 0410294 1582657487.70 151.4506 60.0015 32.0000 1.9825 1.9842 418.1266 418.5466 0.0630 -1.0000 -1.0000 0410372 1582657487.80 151.4170 60.0015 32.0000 1.9835 1.9851 417.8237 418.2436 0.0630 -1.0000 -1.0000 0410466 1582657487.90 151.4170 60.0015 32.0000 1.9830 1.9847 417.8480 418.2674 0.0630 -1.0000 -1.0000 0410528 1582657488.00 151.4170 60.0015 32.0000 1.9830 1.9846 417.9541 418.3738 0.0631 -1.0000 -1.0000 0410591 1582657488.10 151.4170 60.0015 32.0000 1.9812 1.9829 418.1218 418.5429 0.0631 -1.0000 -1.0000 0410669 1582657488.20 151.4170 60.0015 32.0000 1.9834 1.9850 417.9923 418.4129 0.0632 -1.0000 -1.0000 0410731 1582657488.30 151.4170 60.0015 32.0000 1.9836 1.9852 417.8867 418.3087 0.0633 -1.0000 -1.0000 0410794 1582657488.40 151.5037 60.0015 32.0000 1.9836 1.9852 417.8658 418.2867 0.0633 -1.0000 -1.0000 0410856 1582657488.50 151.5037 60.0015 32.0000 1.9830 1.9847 418.0088 418.4312 0.0634 -1.0000 -1.0000 0411341 1582657488.60 151.5037 60.0015 32.0000 1.9833 1.9850 418.0782 418.4999 0.0633 -1.0000 -1.0000 0411403 1582657488.70 151.5037 60.0015 32.0000 1.9833 1.9849 417.8651 418.2867 0.0633 -1.0000 -1.0000 0411481 1582657488.80 151.5037 60.0015 32.0000 1.9840 1.9856 417.9909 418.4126 0.0633 -1.0000 -1.0000 0411544 1582657488.90 151.5037 60.0015 32.0000 1.9831 1.9848 418.1466 418.5675 0.0631 -1.0000 -1.0000 0411606 1582657489.00 151.5037 60.0015 32.0000 1.9825 1.9842 418.0251 418.4464 0.0633 -1.0000 -1.0000 0411794 1582657489.10 151.5037 60.0015 32.0000 1.9843 1.9860 417.8770 418.2983 0.0633 -1.0000 -1.0000 0411856 1582657489.20 151.5037 60.0015 32.0000 1.9836 1.9853 417.9987 418.4205 0.0633 -1.0000 -1.0000 0411919 1582657489.30 151.5037 60.0015 32.0000 1.9831 1.9847 418.0325 418.4539 0.0632 -1.0000 -1.0000 0411997 1582657489.40 151.5037 60.0015 32.0000 1.9823 1.9839 418.1168 418.5382 0.0632 -1.0000 -1.0000 0412060 1582657489.50 151.4603 60.0015 32.0000 1.9828 1.9845 417.9884 418.4087 0.0631 -1.0000 -1.0000 0412137 1582657489.60 151.4603 60.0015 32.0000 1.9831 1.9847 417.9074 418.3285 0.0633 -1.0000 -1.0000 0412263 1582657489.70 151.4603 60.0015 32.0000 1.9829 1.9846 417.9573 418.3794 0.0634 -1.0000 -1.0000 0412325 1582657489.80 151.4603 60.0015 32.0000 1.9827 1.9843 418.0880 418.5109 0.0635 -1.0000 -1.0000 0412403 1582657489.90 151.4603 60.0015 32.0000 1.9825 1.9841 418.0566 418.4804 0.0636 -1.0000 -1.0000 0412466 1582657490.00 151.5228 60.0013 32.0000 1.9835 1.9852 418.0036 418.4258 0.0634 -1.0000 -1.0000 0412528 1582657490.10 151.5483 60.0012 32.0000 1.9836 1.9853 417.9371 418.3593 0.0634 -1.0000 -1.0000 0412591 1582657490.20 151.5483 60.0012 32.0000 1.9833 1.9849 418.0652 418.4871 0.0633 -1.0000 -1.0000 0412653 1582657490.30 151.5483 60.0012 32.0000 1.9825 1.9842 418.1226 418.5435 0.0631 -1.0000 -1.0000 0412716 1582657490.40 151.5483 60.0012 32.0000 1.9829 1.9845 417.8533 418.2744 0.0632 -1.0000 -1.0000 0412794 1582657490.50 151.5483 60.0012 32.0000 1.9837 1.9854 417.8637 418.2848 0.0632 -1.0000 -1.0000 0412872 1582657490.60 151.5483 60.0012 32.0000 1.9838 1.9855 417.9632 418.3834 0.0631 -1.0000 -1.0000 0412934 1582657490.70 151.5645 60.0012 32.0000 1.9831 1.9848 418.0350 418.4560 0.0632 -1.0000 -1.0000 0412997 1582657490.80 151.5661 60.0012 32.0000 1.9829 1.9845 418.0720 418.4916 0.0629 -1.0000 -1.0000 0413060 1582657490.90 151.5661 60.0012 32.0000 1.9839 1.9855 417.8707 418.2897 0.0630 -1.0000 -1.0000 0413137 1582657491.00 151.5661 60.0012 32.0000 1.9835 1.9852 417.8579 418.2775 0.0630 -1.0000 -1.0000 0413216 1582657491.10 151.5661 60.0012 32.0000 1.9834 1.9850 417.9578 418.3780 0.0630 -1.0000 -1.0000 0413591 1582657491.20 151.5672 60.0012 32.0000 1.9829 1.9845 418.0710 418.4904 0.0630 -1.0000 -1.0000 0413653 1582657491.30 151.5816 60.0012 32.0000 1.9838 1.9855 417.9911 418.4116 0.0632 -1.0000 -1.0000 0413731 1582657491.40 151.5816 60.0012 32.0000 1.9843 1.9859 417.8419 418.2620 0.0631 -1.0000 -1.0000 0413794 1582657491.50 151.5816 60.0012 32.0000 1.9838 1.9854 418.0104 418.4307 0.0631 -1.0000 -1.0000 0413856 1582657491.60 151.5816 60.0012 32.0000 1.9831 1.9847 418.0911 418.5120 0.0632 -1.0000 -1.0000 0414606 1582657491.70 151.5816 60.0012 32.0000 1.9827 1.9843 418.1020 418.5230 0.0632 -1.0000 -1.0000 0414669 1582657491.80 151.5816 60.0012 32.0000 1.9833 1.9849 417.8766 418.2980 0.0632 -1.0000 -1.0000 0414747 1582657491.90 151.5050 60.0012 32.0000 1.9832 1.9849 417.9145 418.3348 0.0631 -1.0000 -1.0000 0414810 1582657492.00 151.5050 60.0012 32.0000 1.9829 1.9845 418.0811 418.5016 0.0631 -1.0000 -1.0000 0414872 1582657492.10 151.5050 60.0012 32.0000 1.9825 1.9841 418.1196 418.5400 0.0631 -1.0000 -1.0000 0414934 1582657492.20 151.5050 60.0012 32.0000 1.9832 1.9848 418.0060 418.4259 0.0630 -1.0000 -1.0000 0415012 1582657492.30 151.5050 60.0012 32.0000 1.9832 1.9848 418.0137 418.4343 0.0632 -1.0000 -1.0000 0415060 1582657492.40 151.4782 60.0012 32.0000 1.9830 1.9846 417.8905 418.3113 0.0632 -1.0000 -1.0000 0415137 1582657492.50 151.4694 60.0012 32.0000 1.9826 1.9842 418.1160 418.5364 0.0630 -1.0000 -1.0000 0415200 1582657492.60 151.4694 60.0012 32.0000 1.9828 1.9844 418.0753 418.4960 0.0633 -1.0000 -1.0000 0415325 1582657492.70 151.4694 60.0012 32.0000 1.9836 1.9852 417.9764 418.3981 0.0633 -1.0000 -1.0000 0415403 1582657492.80 151.4694 60.0012 32.0000 1.9835 1.9851 417.8853 418.3056 0.0632 -1.0000 -1.0000 0415466 1582657492.90 151.4686 60.0012 32.0000 1.9829 1.9845 418.0501 418.4721 0.0633 -1.0000 -1.0000 0415528 1582657493.00 151.4582 60.0012 32.0000 1.9824 1.9840 418.1197 418.5408 0.0631 -1.0000 -1.0000 0415606 1582657493.10 151.4582 60.0012 32.0000 1.9828 1.9844 418.0821 418.5045 0.0634 -1.0000 -1.0000 0415872 1582657493.20 151.4582 60.0012 32.0000 1.9835 1.9851 417.9935 418.4154 0.0634 -1.0000 -1.0000 0415934 1582657493.30 151.4582 60.0012 32.0000 1.9836 1.9852 417.9932 418.4140 0.0630 -1.0000 -1.0000 0416013 1582657493.40 151.4582 60.0012 32.0000 1.9838 1.9854 418.0499 418.4715 0.0632 -1.0000 -1.0000 0416075 1582657493.50 151.4582 60.0012 32.0000 1.9828 1.9844 418.1059 418.5264 0.0632 -1.0000 -1.0000 0416153 1582657493.60 151.4582 60.0012 32.0000 1.9839 1.9856 417.9034 418.3254 0.0633 -1.0000 -1.0000 0416216 1582657493.70 151.4582 60.0012 32.0000 1.9836 1.9853 417.8827 418.3035 0.0632 -1.0000 -1.0000 0416278 1582657493.80 151.4582 60.0012 32.0000 1.9837 1.9853 417.9798 418.4007 0.0631 -1.0000 -1.0000 0416341 1582657493.90 151.4582 60.0012 32.0000 1.9833 1.9849 418.0739 418.4943 0.0632 -1.0000 -1.0000 0416403 1582657494.00 151.5071 60.0012 32.0000 1.9829 1.9845 418.0518 418.4735 0.0633 -1.0000 -1.0000 0416466 1582657494.10 151.5071 60.0012 32.0000 1.9833 1.9850 418.0458 418.4687 0.0634 -1.0000 -1.0000 0416544 1582657494.20 151.5071 60.0012 32.0000 1.9835 1.9851 417.9437 418.3662 0.0634 -1.0000 -1.0000 0416903 1582657494.30 151.5071 60.0012 32.0000 1.9830 1.9846 417.9898 418.4128 0.0635 -1.0000 -1.0000 0416966 1582657494.40 151.5071 60.0012 32.0000 1.9828 1.9844 418.1360 418.5588 0.0635 -1.0000 -1.0000 0417044 1582657494.50 151.5071 60.0012 32.0000 1.9828 1.9844 418.1811 418.6045 0.0635 -1.0000 -1.0000 0417106 1582657494.60 151.5071 60.0012 32.0000 1.9834 1.9850 418.0056 418.4280 0.0634 -1.0000 -1.0000 0417169 1582657494.70 151.5186 60.0008 32.0000 1.9832 1.9849 418.1123 418.5342 0.0633 -1.0000 -1.0000 0418044 1582657494.80 151.5445 60.0001 32.0000 1.9830 1.9847 418.1360 418.5577 0.0633 -1.0000 -1.0000 0418122 1582657494.90 151.5445 60.0001 32.0000 1.9837 1.9853 418.0072 418.4285 0.0632 -1.0000 -1.0000 0418184 1582657495.00 151.5445 60.0001 32.0000 1.9843 1.9860 417.9163 418.3380 0.0633 -1.0000 -1.0000 0418247 1582657495.10 151.5445 60.0001 32.0000 1.9834 1.9851 418.0203 418.4424 0.0634 -1.0000 -1.0000 0418325 1582657495.20 151.5445 60.0001 32.0000 1.9833 1.9849 418.0927 418.5150 0.0634 -1.0000 -1.0000 0418372 1582657495.30 151.5573 60.0001 32.0000 1.9826 1.9843 418.0377 418.4605 0.0634 -1.0000 -1.0000 0418450 1582657495.40 151.5573 60.0001 32.0000 1.9839 1.9856 417.9275 418.3494 0.0633 -1.0000 -1.0000 0418513 1582657495.50 151.5573 60.0001 32.0000 1.9837 1.9854 417.9196 418.3420 0.0634 -1.0000 -1.0000 0418591 1582657495.60 151.5573 60.0001 32.0000 1.9832 1.9848 418.0779 418.5014 0.0636 -1.0000 -1.0000 0418653 1582657495.70 151.5573 60.0001 32.0000 1.9828 1.9845 418.0895 418.5124 0.0634 -1.0000 -1.0000 0418716 1582657495.80 151.5573 60.0001 32.0000 1.9825 1.9841 418.1257 418.5482 0.0634 -1.0000 -1.0000 0418778 1582657495.90 151.5616 60.0001 32.0000 1.9832 1.9848 417.9259 418.3490 0.0634 -1.0000 -1.0000 0418841 1582657496.00 151.5616 60.0001 32.0000 1.9822 1.9838 417.9481 418.3698 0.0633 -1.0000 -1.0000 0418903 1582657496.10 151.5616 60.0001 32.0000 1.9830 1.9846 418.0988 418.5201 0.0632 -1.0000 -1.0000 0418981 1582657496.20 151.5616 60.0001 32.0000 1.9835 1.9852 418.0456 418.4671 0.0633 -1.0000 -1.0000 0419044 1582657496.30 151.5616 60.0001 32.0000 1.9829 1.9845 417.8941 418.3159 0.0633 -1.0000 -1.0000 0419106 1582657496.40 151.5616 60.0001 32.0000 1.9831 1.9848 417.7926 418.2150 0.0635 -1.0000 -1.0000 0419184 1582657496.50 151.5611 60.0001 32.0000 1.9832 1.9849 417.9853 418.4070 0.0633 -1.0000 -1.0000 0419247 1582657496.60 151.5611 60.0001 32.0000 1.9822 1.9838 418.1032 418.5254 0.0633 -1.0000 -1.0000 0419310 1582657496.70 151.5611 60.0001 32.0000 1.9828 1.9845 418.0330 418.4547 0.0633 -1.0000 -1.0000 0419387 1582657496.80 151.5611 60.0001 32.0000 1.9835 1.9852 417.8966 418.3187 0.0633 -1.0000 -1.0000 0419450 1582657496.90 151.5611 60.0001 32.0000 1.9830 1.9846 417.9061 418.3272 0.0632 -1.0000 -1.0000 0419513 1582657497.00 151.5611 60.0001 32.0000 1.9825 1.9842 417.9740 418.3946 0.0632 -1.0000 -1.0000 0419575 1582657497.10 151.5611 60.0001 32.0000 1.9826 1.9842 417.9388 418.3601 0.0633 -1.0000 -1.0000 0419637 1582657497.20 151.5611 60.0001 32.0000 1.9836 1.9852 417.8539 418.2759 0.0633 -1.0000 -1.0000 0419778 1582657497.30 151.5611 60.0001 32.0000 1.9831 1.9847 417.9889 418.4103 0.0632 -1.0000 -1.0000 0419856 1582657497.40 151.5611 60.0001 32.0000 1.9831 1.9848 418.1430 418.5638 0.0631 -1.0000 -1.0000 0419903 1582657497.50 151.5611 60.0001 32.0000 1.9831 1.9847 418.1016 418.5229 0.0632 -1.0000 -1.0000 0419981 1582657497.60 151.5274 60.0001 32.0000 1.9827 1.9844 417.8649 418.2844 0.0630 -1.0000 -1.0000 0420044 1582657497.70 151.4952 60.0001 32.0000 1.9835 1.9852 417.8464 418.2664 0.0631 -1.0000 -1.0000 0420591 1582657497.80 151.4952 60.0001 32.0000 1.9827 1.9843 418.0398 418.4608 0.0632 -1.0000 -1.0000 0420669 1582657497.90 151.4952 60.0001 32.0000 1.9830 1.9846 418.0844 418.5059 0.0632 -1.0000 -1.0000 0420731 1582657498.00 151.4952 60.0001 32.0000 1.9829 1.9845 418.0260 418.4467 0.0631 -1.0000 -1.0000 0420794 1582657498.10 151.4952 60.0001 32.0000 1.9836 1.9852 417.8978 418.3180 0.0631 -1.0000 -1.0000 0420872 1582657498.20 151.4952 60.0001 32.0000 1.9830 1.9847 418.0328 418.4530 0.0630 -1.0000 -1.0000 0420934 1582657498.30 151.4020 60.0001 32.0000 1.9833 1.9849 418.0271 418.4466 0.0630 -1.0000 -1.0000 0421528 1582657498.40 151.4020 60.0001 32.0000 1.9828 1.9845 417.8797 418.3011 0.0632 -1.0000 -1.0000 0421637 1582657498.50 151.4020 60.0001 32.0000 1.9826 1.9842 417.9056 418.3258 0.0631 -1.0000 -1.0000 0421716 1582657498.60 151.4020 60.0001 32.0000 1.9829 1.9845 417.9864 418.4058 0.0629 -1.0000 -1.0000 0421762 1582657498.70 151.4020 60.0001 32.0000 1.9825 1.9841 418.0598 418.4810 0.0632 -1.0000 -1.0000 0421841 1582657498.80 151.4020 60.0001 32.0000 1.9828 1.9845 418.0760 418.4963 0.0631 -1.0000 -1.0000 0421903 1582657498.90 151.4370 60.0001 32.0000 1.9837 1.9853 417.8765 418.2971 0.0632 -1.0000 -1.0000 0421966 1582657499.00 151.4370 60.0001 32.0000 1.9831 1.9847 417.8015 418.2222 0.0631 -1.0000 -1.0000 0422044 1582657499.10 151.4370 60.0001 32.0000 1.9830 1.9847 418.0106 418.4301 0.0629 -1.0000 -1.0000 0422106 1582657499.20 151.4370 60.0001 32.0000 1.9832 1.9849 418.0854 418.5041 0.0628 -1.0000 -1.0000 0422169 1582657499.30 151.4370 60.0001 32.0000 1.9834 1.9850 418.0877 418.5070 0.0629 -1.0000 -1.0000 0422247 1582657499.40 151.4370 60.0001 32.0000 1.9838 1.9854 417.8945 418.3138 0.0630 -1.0000 -1.0000 0422310 1582657499.50 151.4490 60.0001 32.0000 1.9833 1.9850 417.9719 418.3915 0.0630 -1.0000 -1.0000 0422372 1582657499.60 151.4490 60.0001 32.0000 1.9824 1.9840 418.1397 418.5593 0.0630 -1.0000 -1.0000 0422434 1582657499.70 151.4490 60.0001 32.0000 1.9830 1.9847 418.0671 418.4875 0.0630 -1.0000 -1.0000 0422497 1582657499.80 151.4490 60.0001 32.0000 1.9836 1.9852 417.9491 418.3685 0.0630 -1.0000 -1.0000 0422575 1582657499.90 151.4490 60.0001 32.0000 1.9836 1.9852 417.9157 418.3347 0.0629 -1.0000 -1.0000 0422637 1582657500.00 151.4537 60.0004 32.0000 1.9830 1.9847 418.0171 418.4361 0.0629 -1.0000 -1.0000 0422700 1582657500.10 151.4565 60.0005 32.0000 1.9830 1.9847 418.0955 418.5143 0.0628 -1.0000 -1.0000 0422778 1582657500.20 151.4565 60.0005 32.0000 1.9834 1.9850 418.0215 418.4401 0.0629 -1.0000 -1.0000 0422841 1582657500.30 151.4565 60.0005 32.0000 1.9834 1.9851 417.8417 418.2600 0.0628 -1.0000 -1.0000 0423106 1582657500.40 151.4565 60.0005 32.0000 1.9839 1.9855 417.9458 418.3648 0.0629 -1.0000 -1.0000 0423184 1582657500.50 151.4565 60.0005 32.0000 1.9824 1.9840 418.0553 418.4747 0.0630 -1.0000 -1.0000 0423247 1582657500.60 151.4565 60.0005 32.0000 1.9832 1.9848 417.9593 418.3797 0.0631 -1.0000 -1.0000 0423310 1582657500.70 151.4565 60.0005 32.0000 1.9836 1.9853 417.8350 418.2546 0.0630 -1.0000 -1.0000 0423387 1582657500.80 151.4565 60.0005 32.0000 1.9839 1.9856 417.9552 418.3760 0.0632 -1.0000 -1.0000 0423450 1582657500.90 151.4565 60.0005 32.0000 1.9825 1.9841 418.1098 418.5303 0.0630 -1.0000 -1.0000 0423513 1582657501.00 151.4565 60.0005 32.0000 1.9830 1.9846 418.0557 418.4744 0.0629 -1.0000 -1.0000 0423622 1582657501.10 151.4565 60.0005 32.0000 1.9837 1.9853 417.9650 418.3850 0.0631 -1.0000 -1.0000 0423684 1582657501.20 151.4776 60.0005 32.0000 1.9839 1.9855 417.8487 418.2699 0.0633 -1.0000 -1.0000 0423747 1582657501.30 151.4934 60.0005 32.0000 1.9832 1.9848 417.9349 418.3558 0.0632 -1.0000 -1.0000 0423825 1582657501.40 151.4934 60.0005 32.0000 1.9828 1.9844 418.0712 418.4916 0.0630 -1.0000 -1.0000 0424372 1582657501.50 151.4934 60.0005 32.0000 1.9824 1.9841 418.0331 418.4536 0.0632 -1.0000 -1.0000 0424450 1582657501.60 151.4934 60.0005 32.0000 1.9825 1.9842 418.1302 418.5507 0.0631 -1.0000 -1.0000 0424513 1582657501.70 151.4934 60.0005 32.0000 1.9835 1.9851 417.8532 418.2746 0.0633 -1.0000 -1.0000 0424591 1582657501.80 151.4934 60.0005 32.0000 1.9831 1.9848 417.9251 418.3462 0.0632 -1.0000 -1.0000 0424669 1582657501.90 151.5028 60.0005 32.0000 1.9829 1.9845 417.9144 418.3369 0.0634 -1.0000 -1.0000 0424731 1582657502.00 151.5028 60.0005 32.0000 1.9836 1.9852 417.9987 418.4198 0.0632 -1.0000 -1.0000 0424794 1582657502.10 151.5028 60.0005 32.0000 1.9835 1.9851 417.9930 418.4140 0.0633 -1.0000 -1.0000 0424872 1582657502.20 151.5028 60.0005 32.0000 1.9837 1.9853 417.9067 418.3288 0.0633 -1.0000 -1.0000 0424934 1582657502.30 151.5028 60.0005 32.0000 1.9838 1.9855 417.7882 418.2087 0.0631 -1.0000 -1.0000 0424997 1582657502.40 151.5028 60.0005 32.0000 1.9829 1.9845 418.0286 418.4488 0.0631 -1.0000 -1.0000 0425075 1582657502.50 151.5028 60.0005 32.0000 1.9826 1.9842 418.0837 418.5045 0.0632 -1.0000 -1.0000 0425137 1582657502.60 151.5028 60.0005 32.0000 1.9824 1.9840 417.9353 418.3560 0.0632 -1.0000 -1.0000 0425200 1582657502.70 151.5028 60.0005 32.0000 1.9829 1.9845 417.7886 418.2096 0.0632 -1.0000 -1.0000 0425278 1582657502.80 151.5028 60.0005 32.0000 1.9830 1.9846 417.9638 418.3850 0.0633 -1.0000 -1.0000 0425341 1582657502.90 151.5083 60.0005 32.0000 1.9824 1.9840 418.1553 418.5775 0.0633 -1.0000 -1.0000 0425403 1582657503.00 151.5092 60.0005 32.0000 1.9829 1.9846 418.0648 418.4861 0.0633 -1.0000 -1.0000 0425466 1582657503.10 151.5072 60.0005 32.0000 1.9828 1.9845 417.9660 418.3868 0.0631 -1.0000 -1.0000 0425528 1582657503.20 151.5884 60.0005 32.0000 1.9832 1.9849 417.8475 418.2690 0.0633 -1.0000 -1.0000 0425591 1582657503.30 151.5884 60.0005 32.0000 1.9836 1.9852 418.0312 418.4536 0.0634 -1.0000 -1.0000 0425669 1582657503.40 151.5884 60.0005 32.0000 1.9828 1.9844 418.0534 418.4756 0.0633 -1.0000 -1.0000 0425856 1582657503.50 151.5884 60.0005 32.0000 1.9831 1.9848 418.1812 418.6040 0.0634 -1.0000 -1.0000 0425934 1582657503.60 151.5884 60.0005 32.0000 1.9837 1.9854 417.8945 418.3166 0.0634 -1.0000 -1.0000 0425997 1582657503.70 151.5884 60.0005 32.0000 1.9836 1.9852 417.8238 418.2457 0.0633 -1.0000 -1.0000 0426060 1582657503.80 151.5884 60.0005 32.0000 1.9838 1.9855 417.9843 418.4060 0.0633 -1.0000 -1.0000 0426122 1582657503.90 151.5884 60.0005 32.0000 1.9836 1.9852 418.0911 418.5119 0.0632 -1.0000 -1.0000 0426356 1582657504.00 151.5884 60.0005 32.0000 1.9841 1.9857 418.0367 418.4582 0.0633 -1.0000 -1.0000 0426419 1582657504.10 151.5884 60.0005 32.0000 1.9842 1.9859 417.9120 418.3332 0.0632 -1.0000 -1.0000 0426497 1582657504.20 151.5884 60.0005 32.0000 1.9839 1.9856 417.9748 418.3953 0.0632 -1.0000 -1.0000 0426560 1582657504.30 151.5884 60.0005 32.0000 1.9836 1.9852 418.1298 418.5521 0.0634 -1.0000 -1.0000 0426622 1582657504.40 151.5261 60.0005 32.0000 1.9842 1.9859 418.0735 418.4959 0.0634 -1.0000 -1.0000 0426684 1582657504.50 151.5261 60.0005 32.0000 1.9841 1.9857 417.8676 418.2896 0.0633 -1.0000 -1.0000 0426763 1582657504.60 151.5261 60.0005 32.0000 1.9839 1.9856 417.9092 418.3311 0.0633 -1.0000 -1.0000 0426825 1582657504.70 151.5261 60.0005 32.0000 1.9820 1.9836 417.8962 418.3181 0.0634 -1.0000 -1.0000 0426903 1582657504.80 151.5229 60.0005 32.0000 1.9827 1.9844 418.0819 418.5035 0.0632 -1.0000 -1.0000 0426966 1582657504.90 151.4847 60.0001 32.0000 1.9840 1.9856 417.9940 418.4153 0.0632 -1.0000 -1.0000 0427028 1582657505.00 151.4847 60.0001 32.0000 1.9840 1.9856 417.8744 418.2949 0.0631 -1.0000 -1.0000 0427684 1582657505.10 151.4847 60.0001 32.0000 1.9834 1.9851 418.0001 418.4208 0.0632 -1.0000 -1.0000 0427747 1582657505.20 151.4847 60.0001 32.0000 1.9826 1.9842 418.0556 418.4771 0.0633 -1.0000 -1.0000 0427809 1582657505.30 151.4847 60.0001 32.0000 1.9837 1.9854 417.9685 418.3911 0.0634 -1.0000 -1.0000 0427872 1582657505.40 151.4536 60.0001 32.0000 1.9836 1.9852 417.8265 418.2482 0.0633 -1.0000 -1.0000 0427934 1582657505.50 151.4536 60.0001 32.0000 1.9832 1.9848 417.9185 418.3407 0.0634 -1.0000 -1.0000 0428137 1582657505.60 151.4536 60.0001 32.0000 1.9835 1.9851 418.1843 418.6064 0.0634 -1.0000 -1.0000 0428200 1582657505.70 151.4536 60.0001 32.0000 1.9834 1.9851 417.9732 418.3968 0.0637 -1.0000 -1.0000 0428262 1582657505.80 151.4536 60.0001 32.0000 1.9830 1.9846 417.8594 418.2832 0.0636 -1.0000 -1.0000 0428341 1582657505.90 151.4612 60.0001 32.0000 1.9832 1.9848 417.8720 418.2944 0.0634 -1.0000 -1.0000 0428403 1582657506.00 151.4764 60.0001 32.0000 1.9832 1.9848 418.0211 418.4443 0.0635 -1.0000 -1.0000 0428591 1582657506.10 151.4764 60.0001 32.0000 1.9822 1.9839 418.0906 418.5138 0.0635 -1.0000 -1.0000 0428669 1582657506.20 151.4764 60.0001 32.0000 1.9827 1.9844 418.0359 418.4586 0.0634 -1.0000 -1.0000 0428731 1582657506.30 151.4764 60.0001 32.0000 1.9826 1.9843 417.8354 418.2567 0.0633 -1.0000 -1.0000 0428794 1582657506.40 151.4764 60.0001 32.0000 1.9827 1.9844 417.9848 418.4070 0.0633 -1.0000 -1.0000 0428872 1582657506.50 151.4764 60.0001 32.0000 1.9825 1.9841 418.0625 418.4844 0.0633 -1.0000 -1.0000 0429106 1582657506.60 151.4822 60.0001 32.0000 1.9823 1.9839 417.9698 418.3921 0.0633 -1.0000 -1.0000 0429169 1582657506.70 151.4904 60.0001 32.0000 1.9831 1.9848 417.8977 418.3201 0.0633 -1.0000 -1.0000 0429247 1582657506.80 151.4904 60.0001 32.0000 1.9829 1.9845 417.9148 418.3358 0.0632 -1.0000 -1.0000 0429310 1582657506.90 151.4904 60.0001 32.0000 1.9828 1.9844 417.8666 418.2883 0.0634 -1.0000 -1.0000 0429372 1582657507.00 151.4904 60.0001 32.0000 1.9829 1.9845 418.0925 418.5151 0.0634 -1.0000 -1.0000 0429575 1582657507.10 151.4904 60.0001 32.0000 1.9828 1.9844 417.9573 418.3797 0.0635 -1.0000 -1.0000 0429637 1582657507.20 151.5132 60.0001 32.0000 1.9828 1.9845 417.9300 418.3542 0.0637 -1.0000 -1.0000 0429700 1582657507.30 151.5132 60.0001 32.0000 1.9832 1.9848 417.8105 418.2338 0.0635 -1.0000 -1.0000 0429762 1582657507.40 151.5132 60.0001 32.0000 1.9822 1.9839 417.8732 418.2955 0.0634 -1.0000 -1.0000 0429825 1582657507.50 151.5132 60.0001 32.0000 1.9823 1.9839 417.9011 418.3238 0.0635 -1.0000 -1.0000 0430028 1582657507.60 151.5067 60.0001 32.0000 1.9832 1.9849 417.9116 418.3353 0.0636 -1.0000 -1.0000 0430091 1582657507.70 151.5062 60.0001 32.0000 1.9834 1.9850 417.8992 418.3219 0.0636 -1.0000 -1.0000 0430153 1582657507.80 151.5062 60.0001 32.0000 1.9830 1.9846 418.0275 418.4494 0.0633 -1.0000 -1.0000 0430231 1582657507.90 151.5062 60.0001 32.0000 1.9829 1.9846 418.1133 418.5354 0.0634 -1.0000 -1.0000 0430294 1582657508.00 151.5062 60.0001 32.0000 1.9827 1.9844 418.0962 418.5202 0.0636 -1.0000 -1.0000 0430356 1582657508.10 151.5062 60.0001 32.0000 1.9825 1.9842 417.8788 418.3032 0.0637 -1.0000 -1.0000 0430591 1582657508.20 151.5354 60.0001 32.0000 1.9834 1.9851 417.8482 418.2708 0.0634 -1.0000 -1.0000 0430653 1582657508.30 151.5354 60.0001 32.0000 1.9827 1.9844 417.9935 418.4159 0.0634 -1.0000 -1.0000 0430716 1582657508.40 151.5354 60.0001 32.0000 1.9825 1.9842 418.0966 418.5194 0.0635 -1.0000 -1.0000 0430841 1582657508.50 151.5354 60.0001 32.0000 1.9822 1.9839 418.1326 418.5545 0.0632 -1.0000 -1.0000 0430919 1582657508.60 151.5354 60.0001 32.0000 1.9833 1.9850 417.9171 418.3381 0.0631 -1.0000 -1.0000 0431153 1582657508.70 151.5354 60.0001 32.0000 1.9826 1.9842 417.9952 418.4149 0.0630 -1.0000 -1.0000 0431216 1582657508.80 151.5354 60.0001 32.0000 1.9818 1.9835 418.1000 418.5204 0.0631 -1.0000 -1.0000 0431278 1582657508.90 151.5354 60.0001 32.0000 1.9830 1.9846 418.0674 418.4881 0.0632 -1.0000 -1.0000 0431341 1582657509.00 151.5354 60.0001 32.0000 1.9830 1.9846 417.9134 418.3330 0.0630 -1.0000 -1.0000 0431419 1582657509.10 151.5354 60.0001 32.0000 1.9831 1.9847 417.7537 418.1732 0.0630 -1.0000 -1.0000 0432059 1582657509.20 151.5354 60.0001 32.0000 1.9825 1.9841 417.9754 418.3955 0.0631 -1.0000 -1.0000 0432122 1582657509.30 151.4998 60.0001 32.0000 1.9827 1.9843 418.0082 418.4276 0.0630 -1.0000 -1.0000 0432200 1582657509.40 151.4637 60.0001 32.0000 1.9831 1.9847 417.9563 418.3763 0.0630 -1.0000 -1.0000 0432262 1582657509.50 151.4637 60.0001 32.0000 1.9837 1.9853 417.8575 418.2765 0.0629 -1.0000 -1.0000 0432325 1582657509.60 151.4637 60.0001 32.0000 1.9831 1.9848 418.0331 418.4537 0.0631 -1.0000 -1.0000 0432387 1582657509.70 151.4637 60.0001 32.0000 1.9818 1.9835 418.0871 418.5075 0.0630 -1.0000 -1.0000 0432466 1582657509.80 151.4637 60.0001 32.0000 1.9830 1.9847 417.9160 418.3351 0.0630 -1.0000 -1.0000 0432544 1582657509.90 151.4454 59.9998 32.0000 1.9831 1.9848 417.8755 418.2951 0.0630 -1.0000 -1.0000 0432606 1582657510.00 151.4454 59.9998 32.0000 1.9832 1.9849 417.8812 418.3013 0.0630 -1.0000 -1.0000 0432669 1582657510.10 151.4454 59.9998 32.0000 1.9818 1.9834 418.0915 418.5117 0.0631 -1.0000 -1.0000 0432747 1582657510.20 151.4454 59.9998 32.0000 1.9826 1.9843 418.1248 418.5458 0.0631 -1.0000 -1.0000 0432810 1582657510.30 151.4454 59.9998 32.0000 1.9830 1.9846 417.9465 418.3665 0.0630 -1.0000 -1.0000 0432872 1582657510.40 151.4454 59.9998 32.0000 1.9835 1.9851 417.8839 418.3040 0.0631 -1.0000 -1.0000 0432950 1582657510.50 151.4389 59.9998 32.0000 1.9830 1.9847 418.0714 418.4925 0.0632 -1.0000 -1.0000 0433013 1582657510.60 151.4365 59.9998 32.0000 1.9826 1.9843 418.2601 418.6813 0.0631 -1.0000 -1.0000 0433091 1582657510.70 151.4365 59.9998 32.0000 1.9830 1.9847 418.1604 418.5803 0.0630 -1.0000 -1.0000 0433169 1582657510.80 151.4365 59.9998 32.0000 1.9834 1.9851 417.9431 418.3618 0.0628 -1.0000 -1.0000 0433231 1582657510.90 151.4365 59.9998 32.0000 1.9829 1.9846 418.0563 418.4750 0.0629 -1.0000 -1.0000 0433294 1582657511.00 151.4365 59.9998 32.0000 1.9826 1.9843 418.1458 418.5649 0.0629 -1.0000 -1.0000 0433356 1582657511.10 151.4365 59.9998 32.0000 1.9829 1.9845 417.9925 418.4112 0.0629 -1.0000 -1.0000 0433622 1582657511.20 151.4769 59.9998 32.0000 1.9837 1.9853 417.9219 418.3409 0.0629 -1.0000 -1.0000 0433684 1582657511.30 151.4787 59.9998 32.0000 1.9831 1.9847 417.9421 418.3624 0.0631 -1.0000 -1.0000 0433747 1582657511.40 151.4787 59.9998 32.0000 1.9834 1.9850 418.0388 418.4580 0.0628 -1.0000 -1.0000 0433809 1582657511.50 151.4787 59.9998 32.0000 1.9832 1.9849 418.1036 418.5219 0.0628 -1.0000 -1.0000 0433887 1582657511.60 151.4787 59.9998 32.0000 1.9828 1.9845 418.0901 418.5099 0.0630 -1.0000 -1.0000 0433950 1582657511.70 151.4853 59.9998 32.0000 1.9832 1.9848 418.0138 418.4330 0.0629 -1.0000 -1.0000 0434653 1582657511.80 151.5275 59.9998 32.0000 1.9843 1.9859 417.9401 418.3593 0.0629 -1.0000 -1.0000 0434716 1582657511.90 151.5275 59.9998 32.0000 1.9835 1.9851 418.0255 418.4454 0.0630 -1.0000 -1.0000 0434825 1582657512.00 151.5275 59.9998 32.0000 1.9825 1.9841 418.0408 418.4608 0.0631 -1.0000 -1.0000 0434919 1582657512.10 151.5275 59.9998 32.0000 1.9834 1.9851 417.9735 418.3940 0.0631 -1.0000 -1.0000 0434981 1582657512.20 151.5275 59.9998 32.0000 1.9826 1.9843 417.9597 418.3799 0.0630 -1.0000 -1.0000 0435044 1582657512.30 151.5275 59.9998 32.0000 1.9827 1.9843 418.0217 418.4413 0.0630 -1.0000 -1.0000 0435106 1582657512.40 151.5275 59.9998 32.0000 1.9833 1.9849 418.0351 418.4536 0.0628 -1.0000 -1.0000 0435184 1582657512.50 151.5275 59.9998 32.0000 1.9826 1.9842 418.0534 418.4712 0.0627 -1.0000 -1.0000 0435247 1582657512.60 151.5275 59.9998 32.0000 1.9831 1.9848 417.9376 418.3559 0.0628 -1.0000 -1.0000 0435310 1582657512.70 151.5275 59.9998 32.0000 1.9834 1.9850 417.9273 418.3459 0.0629 -1.0000 -1.0000 0435387 1582657512.80 151.5277 59.9998 32.0000 1.9822 1.9838 418.0647 418.4843 0.0630 -1.0000 -1.0000 0435450 1582657512.90 151.5311 59.9998 32.0000 1.9833 1.9850 418.0891 418.5078 0.0628 -1.0000 -1.0000 0435513 1582657513.00 151.5311 59.9998 32.0000 1.9830 1.9846 417.9260 418.3442 0.0628 -1.0000 -1.0000 0435591 1582657513.10 151.5311 59.9998 32.0000 1.9836 1.9852 417.8549 418.2730 0.0628 -1.0000 -1.0000 0435653 1582657513.20 151.5311 59.9998 32.0000 1.9826 1.9842 417.9430 418.3611 0.0628 -1.0000 -1.0000 0435716 1582657513.30 151.5311 59.9998 32.0000 1.9827 1.9844 418.1032 418.5211 0.0627 -1.0000 -1.0000 0435778 1582657513.40 151.4904 59.9998 32.0000 1.9832 1.9848 417.9762 418.3947 0.0629 -1.0000 -1.0000 0435841 1582657513.50 151.4904 59.9998 32.0000 1.9835 1.9851 418.0487 418.4681 0.0627 -1.0000 -1.0000 0435919 1582657513.60 151.4904 59.9998 32.0000 1.9834 1.9850 418.0244 418.4441 0.0630 -1.0000 -1.0000 0435981 1582657513.70 151.4904 59.9998 32.0000 1.9826 1.9843 418.1036 418.5234 0.0629 -1.0000 -1.0000 0436606 1582657513.80 151.4904 59.9998 32.0000 1.9826 1.9842 418.0316 418.4493 0.0627 -1.0000 -1.0000 0436684 1582657513.90 151.4793 59.9998 32.0000 1.9838 1.9854 418.0235 418.4421 0.0629 -1.0000 -1.0000 0436747 1582657514.00 151.4789 59.9998 32.0000 1.9843 1.9859 417.9339 418.3520 0.0628 -1.0000 -1.0000 0436810 1582657514.10 151.4789 59.9998 32.0000 1.9832 1.9848 418.0400 418.4585 0.0628 -1.0000 -1.0000 0436887 1582657514.20 151.4789 59.9998 32.0000 1.9828 1.9844 418.1307 418.5490 0.0627 -1.0000 -1.0000 0436950 1582657514.30 151.4789 59.9998 32.0000 1.9824 1.9841 418.0900 418.5098 0.0630 -1.0000 -1.0000 0437013 1582657514.40 151.4771 59.9998 32.0000 1.9834 1.9850 417.7143 418.1340 0.0630 -1.0000 -1.0000 0437091 1582657514.50 151.4366 59.9998 32.0000 1.9842 1.9859 418.0215 418.4409 0.0629 -1.0000 -1.0000 0437153 1582657514.60 151.4366 59.9998 32.0000 1.9829 1.9845 418.1348 418.5534 0.0628 -1.0000 -1.0000 0437216 1582657514.70 151.4366 59.9998 32.0000 1.9831 1.9847 418.0640 418.4833 0.0632 -1.0000 -1.0000 0437294 1582657514.80 151.4366 59.9998 32.0000 1.9839 1.9855 417.9185 418.3388 0.0631 -1.0000 -1.0000 0437356 1582657514.90 151.4366 59.9998 32.0000 1.9842 1.9859 417.8638 418.2839 0.0631 -1.0000 -1.0000 0437419 1582657515.00 151.4366 59.9998 32.0000 1.9834 1.9850 418.0184 418.4397 0.0632 -1.0000 -1.0000 0437481 1582657515.10 151.4407 59.9999 32.0000 1.9839 1.9856 418.0792 418.4998 0.0632 -1.0000 -1.0000 0437544 1582657515.20 151.4591 60.0006 32.0000 1.9845 1.9862 417.8997 418.3209 0.0633 -1.0000 -1.0000 0437606 1582657515.30 151.4591 60.0006 32.0000 1.9839 1.9855 417.9328 418.3535 0.0631 -1.0000 -1.0000 0437841 1582657515.40 151.4591 60.0006 32.0000 1.9834 1.9850 417.8463 418.2672 0.0631 -1.0000 -1.0000 0437903 1582657515.50 151.4591 60.0006 32.0000 1.9832 1.9848 417.9570 418.3764 0.0630 -1.0000 -1.0000 0437981 1582657515.60 151.4591 60.0006 32.0000 1.9830 1.9847 418.0328 418.4520 0.0628 -1.0000 -1.0000 0438044 1582657515.70 151.4142 60.0006 32.0000 1.9833 1.9850 417.8791 418.2982 0.0630 -1.0000 -1.0000 0438106 1582657515.80 151.4142 60.0006 32.0000 1.9833 1.9849 417.8941 418.3127 0.0628 -1.0000 -1.0000 0438810 1582657515.90 151.4142 60.0006 32.0000 1.9826 1.9843 418.0374 418.4574 0.0630 -1.0000 -1.0000 0438872 1582657516.00 151.4142 60.0006 32.0000 1.9822 1.9839 418.1060 418.5259 0.0629 -1.0000 -1.0000 0438934 1582657516.10 151.4142 60.0006 32.0000 1.9833 1.9849 418.1241 418.5441 0.0631 -1.0000 -1.0000 0439013 1582657516.20 151.4142 60.0006 32.0000 1.9834 1.9850 417.9809 418.4015 0.0630 -1.0000 -1.0000 0439075 1582657516.30 151.4142 60.0006 32.0000 1.9835 1.9851 417.9052 418.3240 0.0628 -1.0000 -1.0000 0439137 1582657516.40 151.4142 60.0006 32.0000 1.9832 1.9848 418.0494 418.4689 0.0630 -1.0000 -1.0000 0439216 1582657516.50 151.4142 60.0006 32.0000 1.9831 1.9848 418.0830 418.5029 0.0630 -1.0000 -1.0000 0439278 1582657516.60 151.4142 60.0006 32.0000 1.9838 1.9854 418.0620 418.4821 0.0630 -1.0000 -1.0000 0439341 1582657516.70 151.4142 60.0006 32.0000 1.9839 1.9856 417.9638 418.3843 0.0632 -1.0000 -1.0000 0439419 1582657516.80 151.4142 60.0006 32.0000 1.9836 1.9853 417.9918 418.4124 0.0631 -1.0000 -1.0000 0439481 1582657516.90 151.4477 60.0006 32.0000 1.9832 1.9849 418.1633 418.5841 0.0631 -1.0000 -1.0000 0439544 1582657517.00 151.4477 60.0006 32.0000 1.9839 1.9856 417.9779 418.3990 0.0632 -1.0000 -1.0000 0439606 1582657517.10 151.4477 60.0006 32.0000 1.9836 1.9853 417.8679 418.2880 0.0631 -1.0000 -1.0000 0439669 1582657517.20 151.4477 60.0006 32.0000 1.9835 1.9852 417.9062 418.3270 0.0632 -1.0000 -1.0000 0439731 1582657517.30 151.4477 60.0006 32.0000 1.9835 1.9851 418.0677 418.4885 0.0631 -1.0000 -1.0000 0439809 1582657517.40 151.5453 60.0006 32.0000 1.9839 1.9856 418.1792 418.5992 0.0631 -1.0000 -1.0000 0439872 1582657517.50 151.5546 60.0006 32.0000 1.9835 1.9852 417.9946 418.4158 0.0632 -1.0000 -1.0000 0439950 1582657517.60 151.5546 60.0006 32.0000 1.9844 1.9860 417.9425 418.3632 0.0631 -1.0000 -1.0000 0440012 1582657517.70 151.5546 60.0006 32.0000 1.9832 1.9848 418.1197 418.5398 0.0630 -1.0000 -1.0000 0440075 1582657517.80 151.5546 60.0006 32.0000 1.9826 1.9842 418.0376 418.4581 0.0631 -1.0000 -1.0000 0440153 1582657517.90 151.5546 60.0006 32.0000 1.9844 1.9860 417.9428 418.3631 0.0632 -1.0000 -1.0000 0440216 1582657518.00 151.5146 60.0006 32.0000 1.9836 1.9853 417.9415 418.3624 0.0631 -1.0000 -1.0000 0440278 1582657518.10 151.5146 60.0006 32.0000 1.9830 1.9847 418.0384 418.4585 0.0630 -1.0000 -1.0000 0440341 1582657518.20 151.5146 60.0006 32.0000 1.9832 1.9848 418.2102 418.6296 0.0629 -1.0000 -1.0000 0440403 1582657518.30 151.5146 60.0006 32.0000 1.9830 1.9847 417.9591 418.3784 0.0629 -1.0000 -1.0000 0441153 1582657518.40 151.5146 60.0006 32.0000 1.9837 1.9853 417.8753 418.2940 0.0628 -1.0000 -1.0000 0441216 1582657518.50 151.5339 60.0006 32.0000 1.9834 1.9850 418.1315 418.5516 0.0631 -1.0000 -1.0000 0441419 1582657518.60 151.5538 60.0006 32.0000 1.9819 1.9835 418.1153 418.5357 0.0631 -1.0000 -1.0000 0441481 1582657518.70 151.5538 60.0006 32.0000 1.9824 1.9840 418.0105 418.4305 0.0630 -1.0000 -1.0000 0441560 1582657518.80 151.5538 60.0006 32.0000 1.9831 1.9848 417.9292 418.3485 0.0630 -1.0000 -1.0000 0441622 1582657518.90 151.5538 60.0006 32.0000 1.9831 1.9848 417.8677 418.2881 0.0631 -1.0000 -1.0000 0441684 1582657519.00 151.5538 60.0006 32.0000 1.9835 1.9851 418.0287 418.4495 0.0632 -1.0000 -1.0000 0441747 1582657519.10 151.5538 60.0006 32.0000 1.9826 1.9843 418.0305 418.4514 0.0632 -1.0000 -1.0000 0441825 1582657519.20 151.4859 60.0006 32.0000 1.9835 1.9851 418.0240 418.4446 0.0631 -1.0000 -1.0000 0441887 1582657519.30 151.4859 60.0006 32.0000 1.9830 1.9846 417.8557 418.2750 0.0630 -1.0000 -1.0000 0441950 1582657519.40 151.4859 60.0006 32.0000 1.9822 1.9838 417.9932 418.4127 0.0630 -1.0000 -1.0000 0442044 1582657519.50 151.4859 60.0006 32.0000 1.9817 1.9834 418.1317 418.5511 0.0629 -1.0000 -1.0000 0442122 1582657519.60 151.4859 60.0006 32.0000 1.9826 1.9843 418.0918 418.5109 0.0630 -1.0000 -1.0000 0442184 1582657519.70 151.4857 60.0010 32.0000 1.9826 1.9843 417.9544 418.3745 0.0630 -1.0000 -1.0000 0442247 1582657519.80 151.4857 60.0010 32.0000 1.9835 1.9852 417.8831 418.3026 0.0630 -1.0000 -1.0000 0442325 1582657519.90 151.4857 60.0010 32.0000 1.9825 1.9841 417.9485 418.3676 0.0630 -1.0000 -1.0000 0442606 1582657520.00 151.4857 60.0010 32.0000 1.9832 1.9849 418.0361 418.4563 0.0631 -1.0000 -1.0000 0442669 1582657520.10 151.4857 60.0010 32.0000 1.9827 1.9844 418.1294 418.5499 0.0631 -1.0000 -1.0000 0442731 1582657520.20 151.4857 60.0010 32.0000 1.9837 1.9854 417.9134 418.3334 0.0631 -1.0000 -1.0000 0442794 1582657520.30 151.5178 60.0010 32.0000 1.9836 1.9852 418.0154 418.4366 0.0632 -1.0000 -1.0000 0442872 1582657520.40 151.5547 60.0010 32.0000 1.9829 1.9845 418.0899 418.5108 0.0632 -1.0000 -1.0000 0442934 1582657520.50 151.5547 60.0010 32.0000 1.9830 1.9846 418.0233 418.4437 0.0631 -1.0000 -1.0000 0442997 1582657520.60 151.5547 60.0010 32.0000 1.9834 1.9850 417.8689 418.2882 0.0629 -1.0000 -1.0000 0443060 1582657520.70 151.5547 60.0010 32.0000 1.9839 1.9855 417.8885 418.3078 0.0630 -1.0000 -1.0000 0443137 1582657520.80 151.5547 60.0010 32.0000 1.9832 1.9849 418.0583 418.4779 0.0630 -1.0000 -1.0000 0443200 1582657520.90 151.4494 60.0010 32.0000 1.9827 1.9843 418.0716 418.4910 0.0630 -1.0000 -1.0000 0443387 1582657521.00 151.4494 60.0010 32.0000 1.9840 1.9857 417.9426 418.3633 0.0632 -1.0000 -1.0000 0443450 1582657521.10 151.4494 60.0010 32.0000 1.9841 1.9857 417.8982 418.3196 0.0633 -1.0000 -1.0000 0443513 1582657521.20 151.4494 60.0010 32.0000 1.9834 1.9850 418.0051 418.4267 0.0632 -1.0000 -1.0000 0443575 1582657521.30 151.4494 60.0010 32.0000 1.9832 1.9848 418.0696 418.4898 0.0631 -1.0000 -1.0000 0443653 1582657521.40 151.4494 60.0010 32.0000 1.9844 1.9860 417.9343 418.3549 0.0632 -1.0000 -1.0000 0443872 1582657521.50 151.4736 60.0010 32.0000 1.9842 1.9858 417.9388 418.3604 0.0633 -1.0000 -1.0000 0443950 1582657521.60 151.4736 60.0010 32.0000 1.9831 1.9848 417.9596 418.3804 0.0631 -1.0000 -1.0000 0443997 1582657521.70 151.4736 60.0010 32.0000 1.9837 1.9853 418.0215 418.4424 0.0631 -1.0000 -1.0000 0444059 1582657521.80 151.4736 60.0010 32.0000 1.9835 1.9852 417.9839 418.4043 0.0631 -1.0000 -1.0000 0444137 1582657521.90 151.4736 60.0010 32.0000 1.9840 1.9857 417.8849 418.3047 0.0630 -1.0000 -1.0000 0445200 1582657522.00 151.4736 60.0010 32.0000 1.9835 1.9851 417.9041 418.3236 0.0630 -1.0000 -1.0000 0445263 1582657522.10 151.4736 60.0010 32.0000 1.9836 1.9852 418.0297 418.4501 0.0631 -1.0000 -1.0000 0445341 1582657522.20 151.4736 60.0010 32.0000 1.9831 1.9847 418.0501 418.4712 0.0632 -1.0000 -1.0000 0445403 1582657522.30 151.4736 60.0010 32.0000 1.9837 1.9853 417.8849 418.3055 0.0631 -1.0000 -1.0000 0445466 1582657522.40 151.4736 60.0010 32.0000 1.9841 1.9857 417.9043 418.3245 0.0631 -1.0000 -1.0000 0445544 1582657522.50 151.4736 60.0010 32.0000 1.9836 1.9852 418.0699 418.4910 0.0633 -1.0000 -1.0000 0445606 1582657522.60 151.4736 60.0010 32.0000 1.9823 1.9840 418.0606 418.4800 0.0629 -1.0000 -1.0000 0445669 1582657522.70 151.5138 60.0010 32.0000 1.9829 1.9845 417.9296 418.3505 0.0632 -1.0000 -1.0000 0445731 1582657522.80 151.5138 60.0010 32.0000 1.9833 1.9850 417.8927 418.3128 0.0630 -1.0000 -1.0000 0445841 1582657522.90 151.5138 60.0010 32.0000 1.9834 1.9850 417.9171 418.3364 0.0629 -1.0000 -1.0000 0445903 1582657523.00 151.5138 60.0010 32.0000 1.9831 1.9847 418.1327 418.5514 0.0628 -1.0000 -1.0000 0445981 1582657523.10 151.5138 60.0010 32.0000 1.9828 1.9845 418.0232 418.4422 0.0629 -1.0000 -1.0000 0446044 1582657523.20 151.5128 60.0010 32.0000 1.9832 1.9848 417.9430 418.3621 0.0629 -1.0000 -1.0000 0446106 1582657523.30 151.5128 60.0010 32.0000 1.9843 1.9859 417.8158 418.2361 0.0631 -1.0000 -1.0000 0446169 1582657523.40 151.5128 60.0010 32.0000 1.9828 1.9844 417.8780 418.2984 0.0631 -1.0000 -1.0000 0446231 1582657523.50 151.5128 60.0010 32.0000 1.9826 1.9842 417.9746 418.3943 0.0630 -1.0000 -1.0000 0446310 1582657523.60 151.5128 60.0010 32.0000 1.9824 1.9840 418.0933 418.5123 0.0629 -1.0000 -1.0000 0446372 1582657523.70 151.5215 60.0010 32.0000 1.9827 1.9843 417.9098 418.3294 0.0630 -1.0000 -1.0000 0446434 1582657523.80 151.5427 60.0010 32.0000 1.9832 1.9849 417.9493 418.3694 0.0630 -1.0000 -1.0000 0446513 1582657523.90 151.5427 60.0010 32.0000 1.9828 1.9844 418.0788 418.4983 0.0629 -1.0000 -1.0000 0446575 1582657524.00 151.5427 60.0010 32.0000 1.9832 1.9848 418.0219 418.4409 0.0629 -1.0000 -1.0000 0446637 1582657524.10 151.5427 60.0010 32.0000 1.9838 1.9855 417.9183 418.3367 0.0628 -1.0000 -1.0000 0446700 1582657524.20 151.5427 60.0010 32.0000 1.9840 1.9856 417.8733 418.2918 0.0629 -1.0000 -1.0000 0446763 1582657524.30 151.5533 60.0010 32.0000 1.9832 1.9849 417.9843 418.4035 0.0630 -1.0000 -1.0000 0446825 1582657524.40 151.5533 60.0010 32.0000 1.9823 1.9840 418.0795 418.5002 0.0631 -1.0000 -1.0000 0446903 1582657524.50 151.5533 60.0010 32.0000 1.9836 1.9852 417.9119 418.3309 0.0629 -1.0000 -1.0000 0446966 1582657524.60 151.5533 60.0010 32.0000 1.9836 1.9852 417.8798 418.2998 0.0631 -1.0000 -1.0000 0447028 1582657524.70 151.5533 60.0010 32.0000 1.9835 1.9851 417.9241 418.3439 0.0630 -1.0000 -1.0000 0447106 1582657524.80 151.5533 60.0010 32.0000 1.9836 1.9852 417.9541 418.3732 0.0628 -1.0000 -1.0000 0447169 1582657524.90 151.5533 60.0010 32.0000 1.9838 1.9854 417.9510 418.3685 0.0626 -1.0000 -1.0000 0447231 1582657525.00 151.5533 60.0010 32.0000 1.9833 1.9849 417.9050 418.3213 0.0625 -1.0000 -1.0000 0447591 1582657525.10 151.5533 60.0010 32.0000 1.9831 1.9848 417.8834 418.3013 0.0627 -1.0000 -1.0000 0447653 1582657525.20 151.5533 60.0010 32.0000 1.9825 1.9841 418.0127 418.4294 0.0626 -1.0000 -1.0000 0447716 1582657525.30 151.5533 60.0010 32.0000 1.9826 1.9842 418.0058 418.4230 0.0626 -1.0000 -1.0000 0447794 1582657525.40 151.5531 60.0009 32.0000 1.9834 1.9850 417.9162 418.3339 0.0627 -1.0000 -1.0000 0447856 1582657525.50 151.5503 60.0007 32.0000 1.9839 1.9855 417.8777 418.2956 0.0628 -1.0000 -1.0000 0448106 1582657525.60 151.5503 60.0007 32.0000 1.9829 1.9846 417.9903 418.4083 0.0628 -1.0000 -1.0000 0448169 1582657525.70 151.5503 60.0007 32.0000 1.9824 1.9840 418.0444 418.4625 0.0628 -1.0000 -1.0000 0448231 1582657525.80 151.5503 60.0007 32.0000 1.9827 1.9843 418.0707 418.4891 0.0627 -1.0000 -1.0000 0448294 1582657525.90 151.5503 60.0007 32.0000 1.9824 1.9840 417.9656 418.3832 0.0627 -1.0000 -1.0000 0448387 1582657526.00 151.5352 60.0007 32.0000 1.9829 1.9845 417.9829 418.4018 0.0629 -1.0000 -1.0000 0448434 1582657526.10 151.5352 60.0007 32.0000 1.9826 1.9843 418.0673 418.4855 0.0627 -1.0000 -1.0000 0448575 1582657526.20 151.5300 60.0007 32.0000 1.9830 1.9846 418.0324 418.4498 0.0627 -1.0000 -1.0000 0448637 1582657526.30 151.5300 60.0007 32.0000 1.9839 1.9855 417.8919 418.3088 0.0626 -1.0000 -1.0000 0448700 1582657526.40 151.5300 60.0007 32.0000 1.9834 1.9850 417.8718 418.2890 0.0626 -1.0000 -1.0000 0448778 1582657526.50 151.5115 60.0007 32.0000 1.9831 1.9847 418.0546 418.4720 0.0626 -1.0000 -1.0000 0448841 1582657526.60 151.4630 60.0007 32.0000 1.9821 1.9838 418.0730 418.4907 0.0627 -1.0000 -1.0000 0449060 1582657526.70 151.4630 60.0007 32.0000 1.9826 1.9842 417.9526 418.3700 0.0627 -1.0000 -1.0000 0449137 1582657526.80 151.4630 60.0007 32.0000 1.9839 1.9855 417.8646 418.2822 0.0627 -1.0000 -1.0000 0449200 1582657526.90 151.4630 60.0007 32.0000 1.9834 1.9850 417.8971 418.3143 0.0627 -1.0000 -1.0000 0449263 1582657527.00 151.4630 60.0007 32.0000 1.9833 1.9850 418.0389 418.4566 0.0626 -1.0000 -1.0000 0449341 1582657527.10 151.4578 60.0007 32.0000 1.9831 1.9847 417.9975 418.4141 0.0626 -1.0000 -1.0000 0449560 1582657527.20 151.4578 60.0007 32.0000 1.9833 1.9849 417.8506 418.2685 0.0627 -1.0000 -1.0000 0449622 1582657527.30 151.4578 60.0007 32.0000 1.9834 1.9851 417.9601 418.3774 0.0626 -1.0000 -1.0000 0449700 1582657527.40 151.4578 60.0007 32.0000 1.9834 1.9851 418.0089 418.4264 0.0626 -1.0000 -1.0000 0449762 1582657527.50 151.4578 60.0007 32.0000 1.9828 1.9844 417.9556 418.3735 0.0627 -1.0000 -1.0000 0449825 1582657527.60 151.4578 60.0007 32.0000 1.9836 1.9852 417.8670 418.2847 0.0627 -1.0000 -1.0000 0450575 1582657527.70 151.4578 60.0007 32.0000 1.9839 1.9855 417.8199 418.2370 0.0626 -1.0000 -1.0000 0450669 1582657527.80 151.4578 60.0007 32.0000 1.9839 1.9855 417.9688 418.3861 0.0626 -1.0000 -1.0000 0450747 1582657527.90 151.4578 60.0007 32.0000 1.9824 1.9841 418.0989 418.5161 0.0626 -1.0000 -1.0000 0450810 1582657528.00 151.4578 60.0007 32.0000 1.9833 1.9849 417.9754 418.3924 0.0626 -1.0000 -1.0000 0450872 1582657528.10 151.4578 60.0007 32.0000 1.9833 1.9849 417.8839 418.3006 0.0626 -1.0000 -1.0000 0450950 1582657528.20 151.4587 60.0007 32.0000 1.9835 1.9852 418.0265 418.4441 0.0627 -1.0000 -1.0000 0450997 1582657528.30 151.4587 60.0007 32.0000 1.9825 1.9842 417.9806 418.3982 0.0627 -1.0000 -1.0000 0451075 1582657528.40 151.4587 60.0007 32.0000 1.9828 1.9845 417.9179 418.3350 0.0626 -1.0000 -1.0000 0451247 1582657528.50 151.4587 60.0007 32.0000 1.9833 1.9849 417.8607 418.2783 0.0627 -1.0000 -1.0000 0451310 1582657528.60 151.4587 60.0007 32.0000 1.9833 1.9849 417.9262 418.3439 0.0628 -1.0000 -1.0000 0451372 1582657528.70 151.4618 60.0007 32.0000 1.9827 1.9844 417.9899 418.4072 0.0626 -1.0000 -1.0000 0451450 1582657528.80 151.4641 60.0007 32.0000 1.9832 1.9848 417.8987 418.3160 0.0627 -1.0000 -1.0000 0451497 1582657528.90 151.4641 60.0007 32.0000 1.9840 1.9857 417.8808 418.2981 0.0626 -1.0000 -1.0000 0451560 1582657529.00 151.4641 60.0007 32.0000 1.9823 1.9839 417.8751 418.2914 0.0625 -1.0000 -1.0000 0451637 1582657529.10 151.4641 60.0007 32.0000 1.9819 1.9835 417.9667 418.3827 0.0625 -1.0000 -1.0000 0451700 1582657529.20 151.4695 60.0007 32.0000 1.9831 1.9847 418.0170 418.4338 0.0626 -1.0000 -1.0000 0451762 1582657529.30 151.5693 60.0007 32.0000 1.9838 1.9854 417.8409 418.2576 0.0625 -1.0000 -1.0000 0451841 1582657529.40 151.5693 60.0007 32.0000 1.9837 1.9853 417.8321 418.2498 0.0628 -1.0000 -1.0000 0451903 1582657529.50 151.5693 60.0007 32.0000 1.9836 1.9853 417.9798 418.3984 0.0628 -1.0000 -1.0000 0451966 1582657529.60 151.5693 60.0007 32.0000 1.9833 1.9850 417.9648 418.3833 0.0628 -1.0000 -1.0000 0452028 1582657529.70 151.5693 60.0007 32.0000 1.9833 1.9850 417.8362 418.2538 0.0627 -1.0000 -1.0000 0452091 1582657529.80 151.5693 60.0007 32.0000 1.9838 1.9854 417.9689 418.3866 0.0628 -1.0000 -1.0000 0452169 1582657529.90 151.5693 60.0007 32.0000 1.9833 1.9850 418.0041 418.4219 0.0627 -1.0000 -1.0000 0452231 1582657530.00 151.5693 60.0007 32.0000 1.9831 1.9847 418.0059 418.4244 0.0628 -1.0000 -1.0000 0452294 1582657530.10 151.5693 60.0007 32.0000 1.9844 1.9861 417.7874 418.2052 0.0627 -1.0000 -1.0000 0452387 1582657530.20 151.5693 60.0007 32.0000 1.9831 1.9848 417.8923 418.3107 0.0629 -1.0000 -1.0000 0452669 1582657530.30 151.5693 60.0007 32.0000 1.9832 1.9848 418.0506 418.4693 0.0629 -1.0000 -1.0000 0452731 1582657530.40 151.5693 60.0007 32.0000 1.9838 1.9854 417.9799 418.3994 0.0629 -1.0000 -1.0000 0452810 1582657530.50 151.5518 60.0003 32.0000 1.9835 1.9851 417.7909 418.2086 0.0626 -1.0000 -1.0000 0452872 1582657530.60 151.5518 60.0003 32.0000 1.9837 1.9853 417.7700 418.1876 0.0628 -1.0000 -1.0000 0452934 1582657530.70 151.5052 60.0003 32.0000 1.9833 1.9849 417.9487 418.3685 0.0630 -1.0000 -1.0000 0453122 1582657530.80 151.4814 60.0003 32.0000 1.9841 1.9858 417.8847 418.3036 0.0628 -1.0000 -1.0000 0453184 1582657530.90 151.4814 60.0003 32.0000 1.9844 1.9861 417.9622 418.3808 0.0629 -1.0000 -1.0000 0453247 1582657531.00 151.4814 60.0003 32.0000 1.9842 1.9858 418.0092 418.4276 0.0628 -1.0000 -1.0000 0453310 1582657531.10 151.4814 60.0003 32.0000 1.9836 1.9852 418.1004 418.5195 0.0630 -1.0000 -1.0000 0453387 1582657531.20 151.4814 60.0003 32.0000 1.9839 1.9856 418.0962 418.5165 0.0630 -1.0000 -1.0000 0453669 1582657531.30 151.4814 60.0003 32.0000 1.9845 1.9862 418.0102 418.4292 0.0629 -1.0000 -1.0000 0453731 1582657531.40 151.6037 60.0003 32.0000 1.9850 1.9867 417.9486 418.3681 0.0630 -1.0000 -1.0000 0453794 1582657531.50 151.6037 60.0003 32.0000 1.9842 1.9859 418.0114 418.4317 0.0630 -1.0000 -1.0000 0453872 1582657531.60 151.6276 60.0003 32.0000 1.9838 1.9855 418.1582 418.5773 0.0629 -1.0000 -1.0000 0453934 1582657531.70 151.6276 60.0003 32.0000 1.9838 1.9854 418.1376 418.5580 0.0631 -1.0000 -1.0000 0454153 1582657531.80 151.6276 60.0003 32.0000 1.9842 1.9859 417.9518 418.3722 0.0630 -1.0000 -1.0000 0454231 1582657531.90 151.6276 60.0003 32.0000 1.9844 1.9861 418.1173 418.5363 0.0628 -1.0000 -1.0000 0454294 1582657532.00 151.6276 60.0003 32.0000 1.9843 1.9859 418.1523 418.5719 0.0630 -1.0000 -1.0000 0454356 1582657532.10 151.5616 60.0003 32.0000 1.9837 1.9854 418.0525 418.4712 0.0629 -1.0000 -1.0000 0454434 1582657532.20 151.5430 60.0003 32.0000 1.9849 1.9866 417.9345 418.3546 0.0631 -1.0000 -1.0000 0454497 1582657532.30 151.5430 60.0003 32.0000 1.9841 1.9858 417.9007 418.3224 0.0634 -1.0000 -1.0000 0454622 1582657532.40 151.5430 60.0003 32.0000 1.9839 1.9856 417.9723 418.3920 0.0630 -1.0000 -1.0000 0454684 1582657532.50 151.5430 60.0003 32.0000 1.9830 1.9847 418.1150 418.5361 0.0633 -1.0000 -1.0000 0454747 1582657532.60 151.5441 60.0003 32.0000 1.9835 1.9852 418.0544 418.4754 0.0631 -1.0000 -1.0000 0454810 1582657532.70 151.5825 60.0003 32.0000 1.9842 1.9858 417.9639 418.3832 0.0630 -1.0000 -1.0000 0454887 1582657532.80 151.5825 60.0003 32.0000 1.9841 1.9857 417.8573 418.2769 0.0630 -1.0000 -1.0000 0455591 1582657532.90 151.5825 60.0003 32.0000 1.9840 1.9856 417.8920 418.3111 0.0629 -1.0000 -1.0000 0455653 1582657533.00 151.5825 60.0003 32.0000 1.9838 1.9854 418.0843 418.5047 0.0630 -1.0000 -1.0000 0455716 1582657533.10 151.5825 60.0003 32.0000 1.9836 1.9853 417.9846 418.4041 0.0631 -1.0000 -1.0000 0455778 1582657533.20 151.5107 60.0003 32.0000 1.9841 1.9858 417.9036 418.3233 0.0629 -1.0000 -1.0000 0455841 1582657533.30 151.5107 60.0003 32.0000 1.9838 1.9854 417.8928 418.3114 0.0629 -1.0000 -1.0000 0455919 1582657533.40 151.5107 60.0003 32.0000 1.9830 1.9846 417.9973 418.4165 0.0630 -1.0000 -1.0000 0455981 1582657533.50 151.5107 60.0003 32.0000 1.9819 1.9836 418.0581 418.4776 0.0629 -1.0000 -1.0000 0456059 1582657533.60 151.5107 60.0003 32.0000 1.9834 1.9851 417.9541 418.3738 0.0630 -1.0000 -1.0000 0456122 1582657533.70 151.5273 60.0003 32.0000 1.9835 1.9851 417.8850 418.3042 0.0629 -1.0000 -1.0000 0456184 1582657533.80 151.5449 60.0003 32.0000 1.9835 1.9852 417.8458 418.2654 0.0631 -1.0000 -1.0000 0456372 1582657533.90 151.5449 60.0003 32.0000 1.9824 1.9840 417.9843 418.4039 0.0629 -1.0000 -1.0000 0456434 1582657534.00 151.5449 60.0003 32.0000 1.9822 1.9839 417.9924 418.4116 0.0629 -1.0000 -1.0000 0456497 1582657534.10 151.5449 60.0003 32.0000 1.9839 1.9856 417.9022 418.3208 0.0628 -1.0000 -1.0000 0456575 1582657534.20 151.5449 60.0003 32.0000 1.9831 1.9847 417.9291 418.3476 0.0628 -1.0000 -1.0000 0456637 1582657534.30 151.5401 60.0003 32.0000 1.9828 1.9844 418.0066 418.4259 0.0630 -1.0000 -1.0000 0456700 1582657534.40 151.5401 60.0003 32.0000 1.9825 1.9842 418.0486 418.4684 0.0630 -1.0000 -1.0000 0456887 1582657534.50 151.5401 60.0003 32.0000 1.9835 1.9852 417.8829 418.3035 0.0631 -1.0000 -1.0000 0456950 1582657534.60 151.5401 60.0003 32.0000 1.9832 1.9848 417.8831 418.3030 0.0630 -1.0000 -1.0000 0457013 1582657534.70 151.5401 60.0003 32.0000 1.9828 1.9844 418.0610 418.4810 0.0630 -1.0000 -1.0000 0457091 1582657534.80 151.5401 60.0003 32.0000 1.9827 1.9843 418.0733 418.4933 0.0631 -1.0000 -1.0000 0457153 1582657534.90 151.5401 60.0003 32.0000 1.9843 1.9860 417.9080 418.3284 0.0631 -1.0000 -1.0000 0457372 1582657535.00 151.5401 60.0003 32.0000 1.9833 1.9850 417.8417 418.2613 0.0630 -1.0000 -1.0000 0457450 1582657535.10 151.5401 60.0003 32.0000 1.9834 1.9851 417.9084 418.3279 0.0630 -1.0000 -1.0000 0457513 1582657535.20 151.5401 60.0003 32.0000 1.9833 1.9850 418.0501 418.4690 0.0628 -1.0000 -1.0000 0457575 1582657535.30 151.5376 60.0004 32.0000 1.9830 1.9847 417.9877 418.4073 0.0630 -1.0000 -1.0000 0457653 1582657535.40 151.5000 60.0012 32.0000 1.9838 1.9854 417.8675 418.2861 0.0629 -1.0000 -1.0000 0457825 1582657535.50 151.5000 60.0012 32.0000 1.9838 1.9854 417.7741 418.1928 0.0629 -1.0000 -1.0000 0457903 1582657535.60 151.5000 60.0012 32.0000 1.9829 1.9846 417.9205 418.3393 0.0630 -1.0000 -1.0000 0457966 1582657535.70 151.5000 60.0012 32.0000 1.9828 1.9845 418.0267 418.4461 0.0629 -1.0000 -1.0000 0458028 1582657535.80 151.5000 60.0012 32.0000 1.9840 1.9856 418.0378 418.4565 0.0628 -1.0000 -1.0000 0458122 1582657535.90 151.4350 60.0012 32.0000 1.9845 1.9861 417.9638 418.3829 0.0629 -1.0000 -1.0000 0458309 1582657536.00 151.4350 60.0012 32.0000 1.9844 1.9861 417.8384 418.2580 0.0630 -1.0000 -1.0000 0458372 1582657536.10 151.4350 60.0012 32.0000 1.9829 1.9845 418.0270 418.4463 0.0630 -1.0000 -1.0000 0458434 1582657536.20 151.4350 60.0012 32.0000 1.9824 1.9841 417.9876 418.4071 0.0629 -1.0000 -1.0000 0458497 1582657536.30 151.4350 60.0012 32.0000 1.9832 1.9848 417.8867 418.3051 0.0628 -1.0000 -1.0000 0458559 1582657536.40 151.4483 60.0012 32.0000 1.9838 1.9854 417.8975 418.3154 0.0628 -1.0000 -1.0000 0458903 1582657536.50 151.4552 60.0012 32.0000 1.9829 1.9846 418.1643 418.5838 0.0629 -1.0000 -1.0000 0458966 1582657536.60 151.4552 60.0012 32.0000 1.9831 1.9847 418.0313 418.4503 0.0629 -1.0000 -1.0000 0459028 1582657536.70 151.4552 60.0012 32.0000 1.9839 1.9855 417.9803 418.3997 0.0629 -1.0000 -1.0000 0459106 1582657536.80 151.4552 60.0012 32.0000 1.9837 1.9854 417.9297 418.3493 0.0630 -1.0000 -1.0000 0459169 1582657536.90 151.4552 60.0012 32.0000 1.9832 1.9849 417.9761 418.3955 0.0629 -1.0000 -1.0000 0459294 1582657537.00 151.5217 60.0012 32.0000 1.9831 1.9847 418.0418 418.4611 0.0629 -1.0000 -1.0000 0459372 1582657537.10 151.5217 60.0012 32.0000 1.9837 1.9853 418.0398 418.4584 0.0627 -1.0000 -1.0000 0459434 1582657537.20 151.5217 60.0012 32.0000 1.9848 1.9864 417.9944 418.4119 0.0627 -1.0000 -1.0000 0459497 1582657537.30 151.5217 60.0012 32.0000 1.9835 1.9852 417.8714 418.2894 0.0627 -1.0000 -1.0000 0459575 1582657537.40 151.5217 60.0012 32.0000 1.9828 1.9844 418.0794 418.4978 0.0628 -1.0000 -1.0000 0459637 1582657537.50 151.5217 60.0012 32.0000 1.9825 1.9841 418.1069 418.5249 0.0627 -1.0000 -1.0000 0459903 1582657537.60 151.5217 60.0012 32.0000 1.9842 1.9859 417.9450 418.3635 0.0629 -1.0000 -1.0000 0459966 1582657537.70 151.5217 60.0012 32.0000 1.9840 1.9857 417.9779 418.3966 0.0628 -1.0000 -1.0000 0500028 1582657537.80 151.5217 60.0012 32.0000 1.9831 1.9848 418.0464 418.4648 0.0629 -1.0000 -1.0000 0500091 1582657537.90 151.5217 60.0012 32.0000 1.9830 1.9846 418.0311 418.4503 0.0629 -1.0000 -1.0000 0500153 1582657538.00 151.5217 60.0012 32.0000 1.9836 1.9853 417.8933 418.3116 0.0628 -1.0000 -1.0000 0500591 1582657538.10 151.5031 60.0012 32.0000 1.9843 1.9859 417.8276 418.2452 0.0627 -1.0000 -1.0000 0500653 1582657538.20 151.5031 60.0012 32.0000 1.9841 1.9857 417.9822 418.4004 0.0628 -1.0000 -1.0000 0500716 1582657538.30 151.6041 60.0012 32.0000 1.9836 1.9853 418.0350 418.4531 0.0627 -1.0000 -1.0000 0500778 1582657538.40 151.6041 60.0012 32.0000 1.9834 1.9851 417.8663 418.2840 0.0627 -1.0000 -1.0000 0500856 1582657538.50 151.6041 60.0012 32.0000 1.9840 1.9856 417.8437 418.2615 0.0627 -1.0000 -1.0000 0500919 1582657538.60 151.6041 60.0012 32.0000 1.9834 1.9850 417.7933 418.2101 0.0625 -1.0000 -1.0000 0500981 1582657538.70 151.6041 60.0012 32.0000 1.9831 1.9847 417.8553 418.2719 0.0626 -1.0000 -1.0000 0501059 1582657538.80 151.6041 60.0012 32.0000 1.9833 1.9850 417.8421 418.2600 0.0628 -1.0000 -1.0000 0501122 1582657538.90 151.6041 60.0012 32.0000 1.9838 1.9854 417.8208 418.2387 0.0627 -1.0000 -1.0000 0501184 1582657539.00 151.5373 60.0012 32.0000 1.9835 1.9851 417.8552 418.2718 0.0625 -1.0000 -1.0000 0501247 1582657539.10 151.5572 60.0012 32.0000 1.9827 1.9844 418.0408 418.4568 0.0625 -1.0000 -1.0000 0501309 1582657539.20 151.5572 60.0012 32.0000 1.9828 1.9844 418.0352 418.4527 0.0627 -1.0000 -1.0000 0501387 1582657539.30 151.5572 60.0012 32.0000 1.9843 1.9860 417.9704 418.3882 0.0627 -1.0000 -1.0000 0501450 1582657539.40 151.5945 60.0012 32.0000 1.9839 1.9855 417.8141 418.2318 0.0627 -1.0000 -1.0000 0501512 1582657539.50 151.5943 60.0012 32.0000 1.9827 1.9843 417.9302 418.3483 0.0627 -1.0000 -1.0000 0501809 1582657539.60 151.5943 60.0012 32.0000 1.9824 1.9840 418.0141 418.4319 0.0628 -1.0000 -1.0000 0501872 1582657539.70 151.5358 60.0012 32.0000 1.9829 1.9845 418.0100 418.4283 0.0628 -1.0000 -1.0000 0501934 1582657539.80 151.5358 60.0012 32.0000 1.9842 1.9858 417.9441 418.3623 0.0628 -1.0000 -1.0000 0502012 1582657539.90 151.5358 60.0012 32.0000 1.9838 1.9855 417.8752 418.2930 0.0627 -1.0000 -1.0000 0502075 1582657540.00 151.5358 60.0012 32.0000 1.9825 1.9842 418.0325 418.4505 0.0628 -1.0000 -1.0000 0502387 1582657540.10 151.5358 60.0012 32.0000 1.9825 1.9842 418.0611 418.4801 0.0629 -1.0000 -1.0000 0502466 1582657540.20 151.5358 60.0012 32.0000 1.9835 1.9851 417.9542 418.3728 0.0628 -1.0000 -1.0000 0502513 1582657540.30 151.5358 60.0012 32.0000 1.9831 1.9847 417.8808 418.2983 0.0627 -1.0000 -1.0000 0502575 1582657540.40 151.5358 60.0012 32.0000 1.9826 1.9843 417.9818 418.4005 0.0629 -1.0000 -1.0000 0502653 1582657540.50 151.5330 60.0012 32.0000 1.9825 1.9841 418.0128 418.4306 0.0628 -1.0000 -1.0000 0503106 1582657540.60 151.4779 60.0012 32.0000 1.9828 1.9845 417.9955 418.4148 0.0629 -1.0000 -1.0000 0503169 1582657540.70 151.4779 60.0012 32.0000 1.9834 1.9850 417.8300 418.2492 0.0630 -1.0000 -1.0000 0503231 1582657540.80 151.4779 60.0012 32.0000 1.9833 1.9849 417.7739 418.1931 0.0629 -1.0000 -1.0000 0503294 1582657540.90 151.4208 60.0012 32.0000 1.9826 1.9842 417.9222 418.3404 0.0628 -1.0000 -1.0000 0503372 1582657541.00 151.4208 60.0012 32.0000 1.9822 1.9838 418.0504 418.4689 0.0628 -1.0000 -1.0000 0503434 1582657541.10 151.4208 60.0012 32.0000 1.9826 1.9843 417.7745 418.1924 0.0628 -1.0000 -1.0000 0503497 1582657541.20 151.4208 60.0012 32.0000 1.9830 1.9846 417.7915 418.2111 0.0629 -1.0000 -1.0000 0503560 1582657541.30 151.4208 60.0012 32.0000 1.9840 1.9857 417.9091 418.3269 0.0627 -1.0000 -1.0000 0503637 1582657541.40 151.4214 60.0012 32.0000 1.9822 1.9838 417.9688 418.3870 0.0628 -1.0000 -1.0000 0503700 1582657541.50 151.4398 60.0012 32.0000 1.9830 1.9846 418.0269 418.4455 0.0628 -1.0000 -1.0000 0503778 1582657541.60 151.4398 60.0012 32.0000 1.9838 1.9855 417.9262 418.3448 0.0629 -1.0000 -1.0000 0503872 1582657541.70 151.4398 60.0012 32.0000 1.9837 1.9853 417.8235 418.2436 0.0631 -1.0000 -1.0000 0503934 1582657541.80 151.4398 60.0012 32.0000 1.9829 1.9845 417.8836 418.3027 0.0629 -1.0000 -1.0000 0503997 1582657541.90 151.4398 60.0012 32.0000 1.9823 1.9839 418.0718 418.4913 0.0629 -1.0000 -1.0000 0504075 1582657542.00 151.4359 60.0012 32.0000 1.9822 1.9838 418.0168 418.4357 0.0629 -1.0000 -1.0000 0504137 1582657542.10 151.4359 60.0012 32.0000 1.9835 1.9851 417.9402 418.3585 0.0628 -1.0000 -1.0000 0504419 1582657542.20 151.4359 60.0012 32.0000 1.9836 1.9853 417.9189 418.3378 0.0629 -1.0000 -1.0000 0504481 1582657542.30 151.4359 60.0012 32.0000 1.9827 1.9844 418.1038 418.5232 0.0629 -1.0000 -1.0000 0504544 1582657542.40 151.4359 60.0012 32.0000 1.9823 1.9840 418.0145 418.4343 0.0630 -1.0000 -1.0000 0504622 1582657542.50 151.4359 60.0012 32.0000 1.9836 1.9852 417.9363 418.3545 0.0629 -1.0000 -1.0000 0504684 1582657542.60 151.4359 60.0012 32.0000 1.9833 1.9850 417.8095 418.2289 0.0629 -1.0000 -1.0000 0505310 1582657542.70 151.4359 60.0012 32.0000 1.9831 1.9847 417.9775 418.3959 0.0628 -1.0000 -1.0000 0505387 1582657542.80 151.4359 60.0012 32.0000 1.9830 1.9846 418.1450 418.5655 0.0630 -1.0000 -1.0000 0505450 1582657542.90 151.4359 60.0012 32.0000 1.9824 1.9841 418.0976 418.5167 0.0629 -1.0000 -1.0000 0505513 1582657543.00 151.4388 60.0012 32.0000 1.9830 1.9846 417.9116 418.3311 0.0630 -1.0000 -1.0000 0505591 1582657543.10 151.4355 60.0012 32.0000 1.9841 1.9857 417.8202 418.2398 0.0630 -1.0000 -1.0000 0505903 1582657543.20 151.4355 60.0012 32.0000 1.9835 1.9851 417.9143 418.3344 0.0631 -1.0000 -1.0000 0505966 1582657543.30 151.4355 60.0012 32.0000 1.9832 1.9848 418.0431 418.4628 0.0629 -1.0000 -1.0000 0506028 1582657543.40 151.5612 60.0012 32.0000 1.9836 1.9852 417.9709 418.3910 0.0630 -1.0000 -1.0000 0506091 1582657543.50 151.5612 60.0012 32.0000 1.9842 1.9859 417.8254 418.2443 0.0630 -1.0000 -1.0000 0506169 1582657543.60 151.5612 60.0012 32.0000 1.9834 1.9851 417.9503 418.3706 0.0631 -1.0000 -1.0000 0506231 1582657543.70 151.5612 60.0012 32.0000 1.9830 1.9847 418.0516 418.4730 0.0633 -1.0000 -1.0000 0506294 1582657543.80 151.5612 60.0012 32.0000 1.9834 1.9850 417.9288 418.3498 0.0631 -1.0000 -1.0000 0506372 1582657543.90 151.5612 60.0012 32.0000 1.9837 1.9854 417.8812 418.3007 0.0630 -1.0000 -1.0000 0506434 1582657544.00 151.5536 60.0012 32.0000 1.9836 1.9853 417.8665 418.2864 0.0631 -1.0000 -1.0000 0506497 1582657544.10 151.5421 60.0012 32.0000 1.9824 1.9840 417.9852 418.4053 0.0630 -1.0000 -1.0000 0506559 1582657544.20 151.5392 60.0012 32.0000 1.9828 1.9844 417.9840 418.4039 0.0631 -1.0000 -1.0000 0506637 1582657544.30 151.5392 60.0012 32.0000 1.9828 1.9844 417.9231 418.3444 0.0632 -1.0000 -1.0000 0506700 1582657544.40 151.5392 60.0012 32.0000 1.9837 1.9853 417.8514 418.2717 0.0631 -1.0000 -1.0000 0506778 1582657544.50 151.5392 60.0012 32.0000 1.9828 1.9845 417.8763 418.2963 0.0631 -1.0000 -1.0000 0506841 1582657544.60 151.5392 60.0012 32.0000 1.9831 1.9847 417.9395 418.3599 0.0630 -1.0000 -1.0000 0506903 1582657544.70 151.5408 60.0013 32.0000 1.9838 1.9854 417.8350 418.2543 0.0630 -1.0000 -1.0000 0507075 1582657544.80 151.5417 60.0013 32.0000 1.9831 1.9848 417.8094 418.2301 0.0632 -1.0000 -1.0000 0507153 1582657544.90 151.5417 60.0013 32.0000 1.9828 1.9845 417.8844 418.3053 0.0631 -1.0000 -1.0000 0507200 1582657545.00 151.5417 60.0013 32.0000 1.9831 1.9848 417.9562 418.3771 0.0632 -1.0000 -1.0000 0507278 1582657545.10 151.5417 60.0013 32.0000 1.9834 1.9851 417.8632 418.2825 0.0628 -1.0000 -1.0000 0507341 1582657545.20 151.5417 60.0013 32.0000 1.9831 1.9847 417.8028 418.2221 0.0630 -1.0000 -1.0000 0507575 1582657545.30 151.5037 60.0013 32.0000 1.9836 1.9852 417.8360 418.2551 0.0629 -1.0000 -1.0000 0507653 1582657545.40 151.5037 60.0013 32.0000 1.9826 1.9842 417.9801 418.3996 0.0631 -1.0000 -1.0000 0507716 1582657545.50 151.5037 60.0013 32.0000 1.9828 1.9845 418.0421 418.4606 0.0628 -1.0000 -1.0000 0507778 1582657545.60 151.5037 60.0013 32.0000 1.9828 1.9844 418.0001 418.4191 0.0629 -1.0000 -1.0000 0507841 1582657545.70 151.5037 60.0013 32.0000 1.9837 1.9853 417.8884 418.3080 0.0630 -1.0000 -1.0000 0509106 1582657545.80 151.5037 60.0013 32.0000 1.9830 1.9846 417.8661 418.2863 0.0631 -1.0000 -1.0000 0509169 1582657545.90 151.4987 60.0013 32.0000 1.9819 1.9835 417.9719 418.3906 0.0629 -1.0000 -1.0000 0509231 1582657546.00 151.4987 60.0013 32.0000 1.9822 1.9838 418.0021 418.4224 0.0631 -1.0000 -1.0000 0509310 1582657546.10 151.4987 60.0013 32.0000 1.9838 1.9854 417.8905 418.3098 0.0629 -1.0000 -1.0000 0509372 1582657546.20 151.4987 60.0013 32.0000 1.9836 1.9852 417.8564 418.2761 0.0630 -1.0000 -1.0000 0509434 1582657546.30 151.4926 60.0013 32.0000 1.9834 1.9851 417.8628 418.2833 0.0632 -1.0000 -1.0000 0509497 1582657546.40 151.4023 60.0013 32.0000 1.9834 1.9851 417.9288 418.3491 0.0631 -1.0000 -1.0000 0509575 1582657546.50 151.4023 60.0013 32.0000 1.9831 1.9847 417.9752 418.3966 0.0632 -1.0000 -1.0000 0509637 1582657546.60 151.4023 60.0013 32.0000 1.9829 1.9845 417.9625 418.3830 0.0631 -1.0000 -1.0000 0509700 1582657546.70 151.4023 60.0013 32.0000 1.9836 1.9853 417.7891 418.2097 0.0632 -1.0000 -1.0000 0509762 1582657546.80 151.4023 60.0013 32.0000 1.9838 1.9854 417.8475 418.2675 0.0631 -1.0000 -1.0000 0509825 1582657546.90 151.4023 60.0013 32.0000 1.9831 1.9847 418.0365 418.4566 0.0631 -1.0000 -1.0000 0509903 1582657547.00 151.4023 60.0013 32.0000 1.9833 1.9850 417.9120 418.3327 0.0632 -1.0000 -1.0000 0509981 1582657547.10 151.4315 60.0013 32.0000 1.9846 1.9862 417.8178 418.2384 0.0631 -1.0000 -1.0000 0510044 1582657547.20 151.4315 60.0013 32.0000 1.9843 1.9860 417.8621 418.2823 0.0632 -1.0000 -1.0000 0510122 1582657547.30 151.4315 60.0013 32.0000 1.9834 1.9850 418.0465 418.4678 0.0632 -1.0000 -1.0000 0510216 1582657547.40 151.4315 60.0013 32.0000 1.9830 1.9846 418.0237 418.4442 0.0631 -1.0000 -1.0000 0510278 1582657547.50 151.5209 60.0013 32.0000 1.9831 1.9848 417.9726 418.3914 0.0629 -1.0000 -1.0000 0510356 1582657547.60 151.5209 60.0013 32.0000 1.9841 1.9857 417.8739 418.2925 0.0628 -1.0000 -1.0000 0510419 1582657547.70 151.5209 60.0013 32.0000 1.9838 1.9854 417.8970 418.3158 0.0629 -1.0000 -1.0000 0510481 1582657547.80 151.5209 60.0013 32.0000 1.9830 1.9846 417.9579 418.3775 0.0629 -1.0000 -1.0000 0510559 1582657547.90 151.5209 60.0013 32.0000 1.9825 1.9841 418.0845 418.5025 0.0627 -1.0000 -1.0000 0510622 1582657548.00 151.5209 60.0013 32.0000 1.9829 1.9845 417.9453 418.3642 0.0630 -1.0000 -1.0000 0510684 1582657548.10 151.5209 60.0013 32.0000 1.9835 1.9851 417.8922 418.3109 0.0628 -1.0000 -1.0000 0510763 1582657548.20 151.5209 60.0013 32.0000 1.9836 1.9853 417.9648 418.3829 0.0628 -1.0000 -1.0000 0510825 1582657548.30 151.5209 60.0013 32.0000 1.9830 1.9847 418.1638 418.5824 0.0627 -1.0000 -1.0000 0510887 1582657548.40 151.5209 60.0013 32.0000 1.9832 1.9848 417.8852 418.3039 0.0629 -1.0000 -1.0000 0510950 1582657548.50 151.5209 60.0013 32.0000 1.9832 1.9849 417.8461 418.2639 0.0627 -1.0000 -1.0000 0511013 1582657548.60 151.5560 60.0013 32.0000 1.9820 1.9836 417.8887 418.3065 0.0627 -1.0000 -1.0000 0511075 1582657548.70 151.5560 60.0013 32.0000 1.9826 1.9842 418.0320 418.4491 0.0626 -1.0000 -1.0000 0511153 1582657548.80 151.5560 60.0013 32.0000 1.9826 1.9842 417.9270 418.3447 0.0628 -1.0000 -1.0000 0511591 1582657548.90 151.5560 60.0013 32.0000 1.9833 1.9849 417.8104 418.2292 0.0629 -1.0000 -1.0000 0511653 1582657549.00 151.5560 60.0013 32.0000 1.9836 1.9853 417.8145 418.2324 0.0627 -1.0000 -1.0000 0511716 1582657549.10 151.5560 60.0013 32.0000 1.9828 1.9844 417.8979 418.3150 0.0626 -1.0000 -1.0000 0511778 1582657549.20 151.5560 60.0013 32.0000 1.9827 1.9843 417.9269 418.3443 0.0627 -1.0000 -1.0000 0511841 1582657549.30 151.5520 60.0013 32.0000 1.9829 1.9845 417.8504 418.2683 0.0628 -1.0000 -1.0000 0512091 1582657549.40 151.5518 60.0013 32.0000 1.9832 1.9849 417.8219 418.2399 0.0628 -1.0000 -1.0000 0512153 1582657549.50 151.5518 60.0013 32.0000 1.9826 1.9843 417.9533 418.3718 0.0628 -1.0000 -1.0000 0512216 1582657549.60 151.5518 60.0013 32.0000 1.9829 1.9845 417.9970 418.4145 0.0628 -1.0000 -1.0000 0512278 1582657549.70 151.5518 60.0013 32.0000 1.9831 1.9847 417.8705 418.2891 0.0628 -1.0000 -1.0000 0512341 1582657549.80 151.5518 60.0013 32.0000 1.9830 1.9847 417.7586 418.1751 0.0626 -1.0000 -1.0000 0512434 1582657549.90 151.5415 60.0007 32.0000 1.9835 1.9851 417.7220 418.1397 0.0627 -1.0000 -1.0000 0512497 1582657550.00 151.5415 60.0007 32.0000 1.9826 1.9842 418.0630 418.4794 0.0625 -1.0000 -1.0000 0512559 1582657550.10 151.5415 60.0007 32.0000 1.9828 1.9844 418.0557 418.4724 0.0626 -1.0000 -1.0000 0512637 1582657550.20 151.5415 60.0007 32.0000 1.9834 1.9850 417.9481 418.3651 0.0626 -1.0000 -1.0000 0512700 1582657550.30 151.5415 60.0007 32.0000 1.9836 1.9852 417.8515 418.2692 0.0628 -1.0000 -1.0000 0512763 1582657550.40 151.5415 60.0007 32.0000 1.9831 1.9847 417.9598 418.3784 0.0628 -1.0000 -1.0000 0512841 1582657550.50 151.5014 60.0007 32.0000 1.9827 1.9844 418.1295 418.5485 0.0629 -1.0000 -1.0000 0512903 1582657550.60 151.4133 60.0007 32.0000 1.9827 1.9843 417.9777 418.3965 0.0629 -1.0000 -1.0000 0512966 1582657550.70 151.4133 60.0007 32.0000 1.9829 1.9845 417.8859 418.3053 0.0630 -1.0000 -1.0000 0513028 1582657550.80 151.4133 60.0007 32.0000 1.9826 1.9842 417.8816 418.3022 0.0632 -1.0000 -1.0000 0513387 1582657550.90 151.4133 60.0007 32.0000 1.9825 1.9841 418.0280 418.4471 0.0629 -1.0000 -1.0000 0513450 1582657551.00 151.4133 60.0007 32.0000 1.9828 1.9845 418.0541 418.4736 0.0629 -1.0000 -1.0000 0513513 1582657551.10 151.3865 60.0007 32.0000 1.9835 1.9851 417.8940 418.3128 0.0629 -1.0000 -1.0000 0513575 1582657551.20 151.3863 60.0007 32.0000 1.9833 1.9850 417.8152 418.2337 0.0628 -1.0000 -1.0000 0513637 1582657551.30 151.3863 60.0007 32.0000 1.9819 1.9836 417.8736 418.2917 0.0628 -1.0000 -1.0000 0513716 1582657551.40 151.3863 60.0007 32.0000 1.9824 1.9841 418.0034 418.4224 0.0629 -1.0000 -1.0000 0513887 1582657551.50 151.3863 60.0007 32.0000 1.9831 1.9847 417.8427 418.2622 0.0630 -1.0000 -1.0000 0513966 1582657551.60 151.3863 60.0007 32.0000 1.9834 1.9850 417.8140 418.2341 0.0630 -1.0000 -1.0000 0514028 1582657551.70 151.4538 60.0007 32.0000 1.9833 1.9849 418.0129 418.4309 0.0627 -1.0000 -1.0000 0514091 1582657551.80 151.4538 60.0007 32.0000 1.9829 1.9845 418.0357 418.4542 0.0628 -1.0000 -1.0000 0514169 1582657551.90 151.4538 60.0007 32.0000 1.9836 1.9852 417.9318 418.3501 0.0628 -1.0000 -1.0000 0514403 1582657552.00 151.4538 60.0007 32.0000 1.9841 1.9857 417.8223 418.2405 0.0628 -1.0000 -1.0000 0514466 1582657552.10 151.4538 60.0007 32.0000 1.9836 1.9852 417.8853 418.3029 0.0627 -1.0000 -1.0000 0514544 1582657552.20 151.4538 60.0007 32.0000 1.9838 1.9854 418.1134 418.5317 0.0628 -1.0000 -1.0000 0514606 1582657552.30 151.4791 60.0007 32.0000 1.9836 1.9853 417.9696 418.3879 0.0628 -1.0000 -1.0000 0514669 1582657552.40 151.4791 60.0007 32.0000 1.9846 1.9862 417.8600 418.2789 0.0629 -1.0000 -1.0000 0514856 1582657552.50 151.4791 60.0007 32.0000 1.9839 1.9855 417.9387 418.3584 0.0631 -1.0000 -1.0000 0514919 1582657552.60 151.4791 60.0007 32.0000 1.9831 1.9847 418.0043 418.4242 0.0630 -1.0000 -1.0000 0514981 1582657552.70 151.4791 60.0007 32.0000 1.9841 1.9857 417.9159 418.3358 0.0630 -1.0000 -1.0000 0515044 1582657552.80 151.5151 60.0007 32.0000 1.9838 1.9854 417.8476 418.2667 0.0629 -1.0000 -1.0000 0515106 1582657552.90 151.5195 60.0007 32.0000 1.9838 1.9855 417.8549 418.2734 0.0628 -1.0000 -1.0000 0515841 1582657553.00 151.5195 60.0007 32.0000 1.9832 1.9848 417.9073 418.3259 0.0628 -1.0000 -1.0000 0515919 1582657553.10 151.5195 60.0007 32.0000 1.9830 1.9846 417.9814 418.3998 0.0628 -1.0000 -1.0000 0515981 1582657553.20 151.5195 60.0007 32.0000 1.9838 1.9854 417.9455 418.3642 0.0629 -1.0000 -1.0000 0516044 1582657553.30 151.5195 60.0007 32.0000 1.9840 1.9857 417.8368 418.2559 0.0629 -1.0000 -1.0000 0516106 1582657553.40 151.5393 60.0007 32.0000 1.9831 1.9847 417.9118 418.3302 0.0628 -1.0000 -1.0000 0516247 1582657553.50 151.5399 60.0007 32.0000 1.9830 1.9846 418.0734 418.4910 0.0627 -1.0000 -1.0000 0516325 1582657553.60 151.5399 60.0007 32.0000 1.9830 1.9847 418.0032 418.4206 0.0627 -1.0000 -1.0000 0516387 1582657553.70 151.5399 60.0007 32.0000 1.9827 1.9843 417.9340 418.3525 0.0629 -1.0000 -1.0000 0516450 1582657553.80 151.5399 60.0007 32.0000 1.9835 1.9851 417.8932 418.3111 0.0626 -1.0000 -1.0000 0516528 1582657553.90 151.5399 60.0007 32.0000 1.9828 1.9844 418.0817 418.4990 0.0626 -1.0000 -1.0000 0516591 1582657554.00 151.5852 60.0007 32.0000 1.9829 1.9846 417.8976 418.3154 0.0627 -1.0000 -1.0000 0516653 1582657554.10 151.6021 60.0007 32.0000 1.9833 1.9849 417.8559 418.2732 0.0627 -1.0000 -1.0000 0516731 1582657554.20 151.6021 60.0007 32.0000 1.9838 1.9854 417.8980 418.3165 0.0629 -1.0000 -1.0000 0516794 1582657554.30 151.6021 60.0007 32.0000 1.9829 1.9845 418.0108 418.4298 0.0629 -1.0000 -1.0000 0516856 1582657554.40 151.6021 60.0007 32.0000 1.9824 1.9840 417.9871 418.4052 0.0628 -1.0000 -1.0000 0516919 1582657554.50 151.6021 60.0007 32.0000 1.9835 1.9851 418.0874 418.5063 0.0629 -1.0000 -1.0000 0517060 1582657554.60 151.5083 60.0007 32.0000 1.9840 1.9857 417.8443 418.2624 0.0627 -1.0000 -1.0000 0517153 1582657554.70 151.5083 60.0007 32.0000 1.9834 1.9851 417.7563 418.1729 0.0626 -1.0000 -1.0000 0517216 1582657554.80 151.5083 60.0007 32.0000 1.9826 1.9842 417.9338 418.3519 0.0628 -1.0000 -1.0000 0517278 1582657554.90 151.5083 60.0007 32.0000 1.9826 1.9842 418.0235 418.4417 0.0628 -1.0000 -1.0000 0517341 1582657555.00 151.5083 60.0007 32.0000 1.9833 1.9849 417.7540 418.1720 0.0627 -1.0000 -1.0000 0517419 1582657555.10 151.4637 60.0005 32.0000 1.9848 1.9864 417.9387 418.3565 0.0628 -1.0000 -1.0000 0517481 1582657555.20 151.4630 60.0005 32.0000 1.9827 1.9843 418.0116 418.4294 0.0627 -1.0000 -1.0000 0517544 1582657555.30 151.4630 60.0005 32.0000 1.9827 1.9844 417.9432 418.3615 0.0628 -1.0000 -1.0000 0517606 1582657555.40 151.4630 60.0005 32.0000 1.9831 1.9848 417.8025 418.2201 0.0628 -1.0000 -1.0000 0517669 1582657555.50 151.4630 60.0005 32.0000 1.9831 1.9848 417.7183 418.1366 0.0628 -1.0000 -1.0000 0517747 1582657555.60 151.4528 60.0005 32.0000 1.9839 1.9855 417.9320 418.3503 0.0628 -1.0000 -1.0000 0517809 1582657555.70 151.4402 60.0005 32.0000 1.9824 1.9841 418.0135 418.4307 0.0627 -1.0000 -1.0000 0517872 1582657555.80 151.4402 60.0005 32.0000 1.9829 1.9845 417.9871 418.4057 0.0629 -1.0000 -1.0000 0517950 1582657555.90 151.4402 60.0005 32.0000 1.9832 1.9849 417.8487 418.2678 0.0629 -1.0000 -1.0000 0518012 1582657556.00 151.4402 60.0005 32.0000 1.9833 1.9849 417.7802 418.1988 0.0629 -1.0000 -1.0000 0518387 1582657556.10 151.4402 60.0005 32.0000 1.9827 1.9843 417.8846 418.3032 0.0627 -1.0000 -1.0000 0518466 1582657556.20 151.4184 60.0005 32.0000 1.9831 1.9847 417.9610 418.3789 0.0628 -1.0000 -1.0000 0518528 1582657556.30 151.4184 60.0005 32.0000 1.9839 1.9856 417.8275 418.2456 0.0628 -1.0000 -1.0000 0518591 1582657556.40 151.4184 60.0005 32.0000 1.9825 1.9842 417.8145 418.2335 0.0629 -1.0000 -1.0000 0518653 1582657556.50 151.4184 60.0005 32.0000 1.9831 1.9848 417.9461 418.3647 0.0629 -1.0000 -1.0000 0518903 1582657556.60 151.4184 60.0005 32.0000 1.9825 1.9841 418.0385 418.4578 0.0630 -1.0000 -1.0000 0518966 1582657556.70 151.4184 60.0005 32.0000 1.9834 1.9850 418.0725 418.4933 0.0631 -1.0000 -1.0000 0519044 1582657556.80 151.5354 60.0005 32.0000 1.9831 1.9848 417.9613 418.3814 0.0630 -1.0000 -1.0000 0519106 1582657556.90 151.5354 60.0005 32.0000 1.9841 1.9857 417.8392 418.2595 0.0631 -1.0000 -1.0000 0519231 1582657557.00 151.5354 60.0005 32.0000 1.9840 1.9856 417.7757 418.1948 0.0630 -1.0000 -1.0000 0519606 1582657557.10 151.5354 60.0005 32.0000 1.9839 1.9855 417.8470 418.2666 0.0630 -1.0000 -1.0000 0519669 1582657557.20 151.5354 60.0005 32.0000 1.9835 1.9852 418.0783 418.4978 0.0629 -1.0000 -1.0000 0519731 1582657557.30 151.4802 60.0005 32.0000 1.9837 1.9853 417.8326 418.2517 0.0629 -1.0000 -1.0000 0519809 1582657557.40 151.4696 60.0005 32.0000 1.9834 1.9851 417.8902 418.3101 0.0631 -1.0000 -1.0000 0519872 1582657557.50 151.4696 60.0005 32.0000 1.9829 1.9845 417.9272 418.3475 0.0630 -1.0000 -1.0000 0520122 1582657557.60 151.4696 60.0005 32.0000 1.9832 1.9848 417.9394 418.3589 0.0630 -1.0000 -1.0000 0520184 1582657557.70 151.4696 60.0005 32.0000 1.9835 1.9851 417.9202 418.3393 0.0629 -1.0000 -1.0000 0520247 1582657557.80 151.4696 60.0005 32.0000 1.9843 1.9859 417.7760 418.1952 0.0629 -1.0000 -1.0000 0520325 1582657557.90 151.5078 60.0005 32.0000 1.9844 1.9860 417.8124 418.2310 0.0628 -1.0000 -1.0000 0520387 1582657558.00 151.5078 60.0005 32.0000 1.9829 1.9845 417.9552 418.3736 0.0628 -1.0000 -1.0000 0520559 1582657558.10 151.5078 60.0005 32.0000 1.9824 1.9840 417.9814 418.4006 0.0630 -1.0000 -1.0000 0520637 1582657558.20 151.5078 60.0005 32.0000 1.9831 1.9847 417.8407 418.2603 0.0630 -1.0000 -1.0000 0520700 1582657558.30 151.5078 60.0005 32.0000 1.9830 1.9847 417.7098 418.1292 0.0630 -1.0000 -1.0000 0520763 1582657558.40 151.5230 60.0005 32.0000 1.9834 1.9850 417.9972 418.4174 0.0631 -1.0000 -1.0000 0520825 1582657558.50 151.5404 60.0005 32.0000 1.9830 1.9846 417.9229 418.3427 0.0630 -1.0000 -1.0000 0521075 1582657558.60 151.5404 60.0005 32.0000 1.9837 1.9853 417.8150 418.2345 0.0630 -1.0000 -1.0000 0521138 1582657558.70 151.5404 60.0005 32.0000 1.9837 1.9853 417.7869 418.2045 0.0629 -1.0000 -1.0000 0521216 1582657558.80 151.5404 60.0005 32.0000 1.9822 1.9839 417.8422 418.2615 0.0631 -1.0000 -1.0000 0521278 1582657558.90 151.5404 60.0005 32.0000 1.9827 1.9843 418.0240 418.4433 0.0629 -1.0000 -1.0000 0521341 1582657559.00 151.5493 60.0005 32.0000 1.9823 1.9839 418.0737 418.4942 0.0631 -1.0000 -1.0000 0521403 1582657559.10 151.5523 60.0005 32.0000 1.9837 1.9853 417.8603 418.2798 0.0630 -1.0000 -1.0000 0522059 1582657559.20 151.5523 60.0005 32.0000 1.9835 1.9852 417.8016 418.2210 0.0630 -1.0000 -1.0000 0522122 1582657559.30 151.5523 60.0005 32.0000 1.9837 1.9854 417.8391 418.2591 0.0630 -1.0000 -1.0000 0522184 1582657559.40 151.5523 60.0005 32.0000 1.9823 1.9840 417.9597 418.3793 0.0630 -1.0000 -1.0000 0522247 1582657559.50 151.5523 60.0005 32.0000 1.9823 1.9839 417.9750 418.3949 0.0631 -1.0000 -1.0000 0522325 1582657559.60 151.5358 60.0004 32.0000 1.9825 1.9841 417.8377 418.2582 0.0631 -1.0000 -1.0000 0522387 1582657559.70 151.5155 60.0002 32.0000 1.9830 1.9846 417.8346 418.2544 0.0630 -1.0000 -1.0000 0522450 1582657559.80 151.5155 60.0002 32.0000 1.9820 1.9836 417.9190 418.3391 0.0631 -1.0000 -1.0000 0522528 1582657559.90 151.5155 60.0002 32.0000 1.9820 1.9836 417.9491 418.3696 0.0628 -1.0000 -1.0000 0522591 1582657560.00 151.5155 60.0002 32.0000 1.9828 1.9844 417.9301 418.3495 0.0630 -1.0000 -1.0000 0522653 1582657560.10 151.5155 60.0002 32.0000 1.9837 1.9854 417.7667 418.1861 0.0630 -1.0000 -1.0000 0522731 1582657560.20 151.5155 60.0002 32.0000 1.9833 1.9849 417.9438 418.3638 0.0630 -1.0000 -1.0000 0522841 1582657560.30 151.5308 60.0002 32.0000 1.9824 1.9841 418.0330 418.4532 0.0630 -1.0000 -1.0000 0522903 1582657560.40 151.5313 60.0002 32.0000 1.9828 1.9844 418.0221 418.4418 0.0630 -1.0000 -1.0000 0522981 1582657560.50 151.5313 60.0002 32.0000 1.9840 1.9856 417.8101 418.2292 0.0629 -1.0000 -1.0000 0523044 1582657560.60 151.5313 60.0002 32.0000 1.9839 1.9856 417.8295 418.2486 0.0629 -1.0000 -1.0000 0523106 1582657560.70 151.5313 60.0002 32.0000 1.9825 1.9842 417.9425 418.3620 0.0630 -1.0000 -1.0000 0523184 1582657560.80 151.5225 60.0002 32.0000 1.9836 1.9853 417.8974 418.3163 0.0627 -1.0000 -1.0000 0523294 1582657560.90 151.4901 60.0002 32.0000 1.9838 1.9854 417.8358 418.2531 0.0627 -1.0000 -1.0000 0523356 1582657561.00 151.4901 60.0002 32.0000 1.9833 1.9849 417.8254 418.2437 0.0628 -1.0000 -1.0000 0523434 1582657561.10 151.4901 60.0002 32.0000 1.9829 1.9845 417.9795 418.3985 0.0629 -1.0000 -1.0000 0523606 1582657561.20 151.4901 60.0002 32.0000 1.9828 1.9844 418.1292 418.5479 0.0628 -1.0000 -1.0000 0523669 1582657561.30 151.4901 60.0002 32.0000 1.9834 1.9850 417.8992 418.3182 0.0629 -1.0000 -1.0000 0523747 1582657561.40 151.4654 60.0002 32.0000 1.9836 1.9853 417.8589 418.2763 0.0626 -1.0000 -1.0000 0523809 1582657561.50 151.4654 60.0002 32.0000 1.9829 1.9845 417.9638 418.3812 0.0627 -1.0000 -1.0000 0523887 1582657561.60 151.4654 60.0002 32.0000 1.9825 1.9842 418.0898 418.5079 0.0627 -1.0000 -1.0000 0523950 1582657561.70 151.4654 60.0002 32.0000 1.9833 1.9849 417.9479 418.3654 0.0627 -1.0000 -1.0000 0524012 1582657561.80 151.4654 60.0002 32.0000 1.9841 1.9857 417.8632 418.2817 0.0627 -1.0000 -1.0000 0524075 1582657561.90 151.4534 60.0002 32.0000 1.9831 1.9847 417.9657 418.3835 0.0628 -1.0000 -1.0000 0524137 1582657562.00 151.4144 60.0002 32.0000 1.9827 1.9843 418.1286 418.5472 0.0628 -1.0000 -1.0000 0524200 1582657562.10 151.4144 60.0002 32.0000 1.9833 1.9849 417.9764 418.3943 0.0628 -1.0000 -1.0000 0524653 1582657562.20 151.4144 60.0002 32.0000 1.9828 1.9845 417.8523 418.2707 0.0627 -1.0000 -1.0000 0524716 1582657562.30 151.4144 60.0002 32.0000 1.9837 1.9854 417.9447 418.3627 0.0627 -1.0000 -1.0000 0524763 1582657562.40 151.4144 60.0002 32.0000 1.9823 1.9839 418.0696 418.4875 0.0627 -1.0000 -1.0000 0524841 1582657562.50 151.4607 60.0002 32.0000 1.9832 1.9849 418.0289 418.4465 0.0627 -1.0000 -1.0000 0524903 1582657562.60 151.4699 60.0002 32.0000 1.9830 1.9846 417.9739 418.3923 0.0629 -1.0000 -1.0000 0524981 1582657562.70 151.4699 60.0002 32.0000 1.9834 1.9851 417.7813 418.1987 0.0626 -1.0000 -1.0000 0525122 1582657562.80 151.4699 60.0002 32.0000 1.9839 1.9855 417.8910 418.3079 0.0626 -1.0000 -1.0000 0525184 1582657562.90 151.4699 60.0002 32.0000 1.9831 1.9847 417.9946 418.4121 0.0627 -1.0000 -1.0000 0525247 1582657563.00 151.4699 60.0002 32.0000 1.9828 1.9844 418.1533 418.5718 0.0627 -1.0000 -1.0000 0525325 1582657563.10 151.5343 60.0002 32.0000 1.9838 1.9854 417.8898 418.3065 0.0626 -1.0000 -1.0000 0525387 1582657563.20 151.5355 60.0002 32.0000 1.9836 1.9853 417.9270 418.3447 0.0626 -1.0000 -1.0000 0525606 1582657563.30 151.5355 60.0002 32.0000 1.9831 1.9847 418.0082 418.4256 0.0627 -1.0000 -1.0000 0525684 1582657563.40 151.5355 60.0002 32.0000 1.9831 1.9848 418.0405 418.4589 0.0627 -1.0000 -1.0000 0525747 1582657563.50 151.5355 60.0002 32.0000 1.9841 1.9857 418.0058 418.4248 0.0629 -1.0000 -1.0000 0525825 1582657563.60 151.5355 60.0002 32.0000 1.9836 1.9852 417.8136 418.2312 0.0626 -1.0000 -1.0000 0525887 1582657563.70 151.5423 60.0002 32.0000 1.9829 1.9845 417.9618 418.3805 0.0629 -1.0000 -1.0000 0526934 1582657563.80 151.5423 60.0002 32.0000 1.9827 1.9844 417.9779 418.3967 0.0628 -1.0000 -1.0000 0527013 1582657563.90 151.5423 60.0002 32.0000 1.9837 1.9853 417.8745 418.2920 0.0626 -1.0000 -1.0000 0527075 1582657564.00 151.5423 60.0002 32.0000 1.9837 1.9853 417.8143 418.2307 0.0625 -1.0000 -1.0000 0527137 1582657564.10 151.5423 60.0002 32.0000 1.9832 1.9849 417.7951 418.2120 0.0627 -1.0000 -1.0000 0527200 1582657564.20 151.5759 60.0002 32.0000 1.9835 1.9851 417.8438 418.2617 0.0627 -1.0000 -1.0000 0527278 1582657564.30 151.6020 60.0002 32.0000 1.9818 1.9834 417.8881 418.3060 0.0628 -1.0000 -1.0000 0527341 1582657564.40 151.6020 60.0002 32.0000 1.9831 1.9847 417.8969 418.3147 0.0627 -1.0000 -1.0000 0527419 1582657564.50 151.6020 60.0002 32.0000 1.9837 1.9853 417.8754 418.2922 0.0627 -1.0000 -1.0000 0527481 1582657564.60 151.6020 60.0002 32.0000 1.9832 1.9848 417.8822 418.3005 0.0627 -1.0000 -1.0000 0527544 1582657564.70 151.6020 60.0002 32.0000 1.9823 1.9839 418.0371 418.4558 0.0629 -1.0000 -1.0000 0527606 1582657564.80 151.5319 59.9998 32.0000 1.9821 1.9837 417.9747 418.3931 0.0628 -1.0000 -1.0000 0527669 1582657564.90 151.5319 59.9998 32.0000 1.9828 1.9844 417.8420 418.2598 0.0627 -1.0000 -1.0000 0527731 1582657565.00 151.5319 59.9998 32.0000 1.9835 1.9851 417.9037 418.3224 0.0629 -1.0000 -1.0000 0527809 1582657565.10 151.5319 59.9998 32.0000 1.9833 1.9849 417.9726 418.3910 0.0628 -1.0000 -1.0000 0527872 1582657565.20 151.5319 59.9998 32.0000 1.9830 1.9846 418.0828 418.5005 0.0627 -1.0000 -1.0000 0527934 1582657565.30 151.5319 59.9998 32.0000 1.9835 1.9851 418.0334 418.4515 0.0628 -1.0000 -1.0000 0528012 1582657565.40 151.4764 59.9998 32.0000 1.9836 1.9852 417.8861 418.3055 0.0630 -1.0000 -1.0000 0528075 1582657565.50 151.4764 59.9998 32.0000 1.9827 1.9843 417.9452 418.3635 0.0628 -1.0000 -1.0000 0528153 1582657565.60 151.4764 59.9998 32.0000 1.9823 1.9840 418.0776 418.4966 0.0628 -1.0000 -1.0000 0528216 1582657565.70 151.4764 59.9998 32.0000 1.9834 1.9851 417.9760 418.3948 0.0629 -1.0000 -1.0000 0528278 1582657565.80 151.4764 59.9998 32.0000 1.9839 1.9856 417.8684 418.2862 0.0628 -1.0000 -1.0000 0528341 1582657565.90 151.4764 59.9998 32.0000 1.9830 1.9846 417.8551 418.2740 0.0628 -1.0000 -1.0000 0528403 1582657566.00 151.4764 59.9998 32.0000 1.9828 1.9844 418.0012 418.4198 0.0629 -1.0000 -1.0000 0528466 1582657566.10 151.4764 59.9998 32.0000 1.9835 1.9851 418.1121 418.5309 0.0628 -1.0000 -1.0000 0528544 1582657566.20 151.4764 59.9998 32.0000 1.9834 1.9851 417.8272 418.2454 0.0628 -1.0000 -1.0000 0529091 1582657566.30 151.4764 59.9998 32.0000 1.9835 1.9852 417.7426 418.1604 0.0628 -1.0000 -1.0000 0529153 1582657566.40 151.4764 59.9998 32.0000 1.9834 1.9851 417.8423 418.2604 0.0628 -1.0000 -1.0000 0529231 1582657566.50 151.4764 59.9998 32.0000 1.9832 1.9848 417.8831 418.3008 0.0628 -1.0000 -1.0000 0529294 1582657566.60 151.4696 59.9998 32.0000 1.9836 1.9852 417.9275 418.3463 0.0628 -1.0000 -1.0000 0529341 1582657566.70 151.4696 59.9998 32.0000 1.9837 1.9853 417.8754 418.2937 0.0628 -1.0000 -1.0000 0529419 1582657566.80 151.4696 59.9998 32.0000 1.9841 1.9858 417.9972 418.4167 0.0629 -1.0000 -1.0000 0529481 1582657566.90 151.4696 59.9998 32.0000 1.9828 1.9844 418.0398 418.4590 0.0628 -1.0000 -1.0000 0529606 1582657567.00 151.4696 59.9998 32.0000 1.9833 1.9849 418.0359 418.4548 0.0629 -1.0000 -1.0000 0529778 1582657567.10 151.4709 59.9998 32.0000 1.9835 1.9851 417.8753 418.2943 0.0628 -1.0000 -1.0000 0529841 1582657567.20 151.4872 59.9998 32.0000 1.9839 1.9855 417.8645 418.2818 0.0627 -1.0000 -1.0000 0529903 1582657567.30 151.4872 59.9998 32.0000 1.9829 1.9845 417.9981 418.4164 0.0628 -1.0000 -1.0000 0529981 1582657567.40 151.4872 59.9998 32.0000 1.9829 1.9846 418.0026 418.4200 0.0627 -1.0000 -1.0000 0530044 1582657567.50 151.4872 59.9998 32.0000 1.9832 1.9848 417.9642 418.3830 0.0628 -1.0000 -1.0000 0530106 1582657567.60 151.4872 59.9998 32.0000 1.9830 1.9847 417.8581 418.2759 0.0628 -1.0000 -1.0000 0530169 1582657567.70 151.4756 59.9998 32.0000 1.9837 1.9854 417.9857 418.4043 0.0628 -1.0000 -1.0000 0530231 1582657567.80 151.4756 59.9998 32.0000 1.9834 1.9850 418.0764 418.4945 0.0627 -1.0000 -1.0000 0530731 1582657567.90 151.4756 59.9998 32.0000 1.9834 1.9850 418.0495 418.4679 0.0628 -1.0000 -1.0000 0530794 1582657568.00 151.4756 59.9998 32.0000 1.9842 1.9859 417.8759 418.2948 0.0630 -1.0000 -1.0000 0530856 1582657568.10 151.4756 59.9998 32.0000 1.9833 1.9849 417.9301 418.3483 0.0627 -1.0000 -1.0000 0530934 1582657568.20 151.4874 59.9998 32.0000 1.9831 1.9847 418.0550 418.4733 0.0628 -1.0000 -1.0000 0530997 1582657568.30 151.4973 59.9998 32.0000 1.9826 1.9842 418.0643 418.4825 0.0628 -1.0000 -1.0000 0531060 1582657568.40 151.4973 59.9998 32.0000 1.9835 1.9851 418.0410 418.4599 0.0629 -1.0000 -1.0000 0531138 1582657568.50 151.4973 59.9998 32.0000 1.9840 1.9856 417.8541 418.2730 0.0629 -1.0000 -1.0000 0531200 1582657568.60 151.4973 59.9998 32.0000 1.9841 1.9857 417.9688 418.3872 0.0628 -1.0000 -1.0000 0531263 1582657568.70 151.4973 59.9998 32.0000 1.9828 1.9844 418.0307 418.4501 0.0630 -1.0000 -1.0000 0531341 1582657568.80 151.5234 59.9998 32.0000 1.9827 1.9843 418.0952 418.5151 0.0630 -1.0000 -1.0000 0531403 1582657568.90 151.5234 59.9998 32.0000 1.9840 1.9856 417.7912 418.2102 0.0629 -1.0000 -1.0000 0531466 1582657569.00 151.5234 59.9998 32.0000 1.9837 1.9854 417.9188 418.3375 0.0628 -1.0000 -1.0000 0531528 1582657569.10 151.5234 59.9998 32.0000 1.9831 1.9847 418.0177 418.4378 0.0631 -1.0000 -1.0000 0531591 1582657569.20 151.5234 59.9998 32.0000 1.9824 1.9841 418.1205 418.5386 0.0628 -1.0000 -1.0000 0531653 1582657569.30 151.5234 59.9998 32.0000 1.9836 1.9853 417.8670 418.2863 0.0629 -1.0000 -1.0000 0531731 1582657569.40 151.5617 59.9998 32.0000 1.9838 1.9854 417.8228 418.2424 0.0630 -1.0000 -1.0000 0531794 1582657569.50 151.5617 59.9998 32.0000 1.9841 1.9858 417.7195 418.1385 0.0629 -1.0000 -1.0000 0531872 1582657569.60 151.5617 59.9998 32.0000 1.9821 1.9837 417.9340 418.3526 0.0629 -1.0000 -1.0000 0531934 1582657569.70 151.5617 59.9998 32.0000 1.9829 1.9845 418.0542 418.4736 0.0630 -1.0000 -1.0000 0531997 1582657569.80 151.5617 59.9998 32.0000 1.9824 1.9840 418.1230 418.5427 0.0629 -1.0000 -1.0000 0532684 1582657569.90 151.5617 59.9998 32.0000 1.9834 1.9850 417.9147 418.3327 0.0627 -1.0000 -1.0000 0532747 1582657570.00 151.5540 59.9999 32.0000 1.9835 1.9851 417.8959 418.3147 0.0630 -1.0000 -1.0000 0532810 1582657570.10 151.5510 60.0000 32.0000 1.9823 1.9839 417.9983 418.4170 0.0628 -1.0000 -1.0000 0532872 1582657570.20 151.5510 60.0000 32.0000 1.9830 1.9847 417.9890 418.4077 0.0628 -1.0000 -1.0000 0532934 1582657570.30 151.5510 60.0000 32.0000 1.9829 1.9846 417.9165 418.3351 0.0629 -1.0000 -1.0000 0532997 1582657570.40 151.5510 60.0000 32.0000 1.9830 1.9846 417.8267 418.2447 0.0628 -1.0000 -1.0000 0533138 1582657570.50 151.5510 60.0000 32.0000 1.9829 1.9846 417.8570 418.2757 0.0629 -1.0000 -1.0000 0533231 1582657570.60 151.5510 60.0000 32.0000 1.9822 1.9838 417.9678 418.3861 0.0627 -1.0000 -1.0000 0533294 1582657570.70 151.4580 60.0000 32.0000 1.9829 1.9845 418.0274 418.4463 0.0629 -1.0000 -1.0000 0533372 1582657570.80 151.4580 60.0000 32.0000 1.9834 1.9850 417.8396 418.2579 0.0628 -1.0000 -1.0000 0533434 1582657570.90 151.4580 60.0000 32.0000 1.9826 1.9842 417.7416 418.1603 0.0629 -1.0000 -1.0000 0533481 1582657571.00 151.4580 60.0000 32.0000 1.9820 1.9836 417.9290 418.3482 0.0629 -1.0000 -1.0000 0533560 1582657571.10 151.4580 60.0000 32.0000 1.9819 1.9836 417.9816 418.4004 0.0628 -1.0000 -1.0000 0533638 1582657571.20 151.4987 60.0000 32.0000 1.9831 1.9847 417.8131 418.2316 0.0628 -1.0000 -1.0000 0533700 1582657571.30 151.5106 60.0000 32.0000 1.9825 1.9841 417.8269 418.2451 0.0628 -1.0000 -1.0000 0533762 1582657571.40 151.5106 60.0000 32.0000 1.9825 1.9841 417.9492 418.3682 0.0629 -1.0000 -1.0000 0533825 1582657571.50 151.5106 60.0000 32.0000 1.9829 1.9845 417.8865 418.3054 0.0629 -1.0000 -1.0000 0533903 1582657571.60 151.5106 60.0000 32.0000 1.9838 1.9854 417.8062 418.2245 0.0628 -1.0000 -1.0000 0533966 1582657571.70 151.5106 60.0000 32.0000 1.9837 1.9853 417.8625 418.2809 0.0628 -1.0000 -1.0000 0534028 1582657571.80 151.4981 60.0000 32.0000 1.9829 1.9845 417.9987 418.4174 0.0629 -1.0000 -1.0000 0534106 1582657571.90 151.4981 60.0000 32.0000 1.9831 1.9847 418.1563 418.5753 0.0629 -1.0000 -1.0000 0534841 1582657572.00 151.4981 60.0000 32.0000 1.9832 1.9849 417.9039 418.3242 0.0631 -1.0000 -1.0000 0534919 1582657572.10 151.4981 60.0000 32.0000 1.9837 1.9854 417.8628 418.2824 0.0630 -1.0000 -1.0000 0534997 1582657572.20 151.4981 60.0000 32.0000 1.9835 1.9851 417.8527 418.2721 0.0630 -1.0000 -1.0000 0535060 1582657572.30 151.4628 60.0000 32.0000 1.9835 1.9851 418.0125 418.4321 0.0630 -1.0000 -1.0000 0535122 1582657572.40 151.4613 60.0000 32.0000 1.9835 1.9852 417.9345 418.3545 0.0630 -1.0000 -1.0000 0535200 1582657572.50 151.4613 60.0000 32.0000 1.9839 1.9856 417.8196 418.2394 0.0631 -1.0000 -1.0000 0535263 1582657572.60 151.4613 60.0000 32.0000 1.9831 1.9848 417.8678 418.2863 0.0628 -1.0000 -1.0000 0535325 1582657572.70 151.4613 60.0000 32.0000 1.9827 1.9844 417.9252 418.3444 0.0630 -1.0000 -1.0000 0535403 1582657572.80 151.4613 60.0000 32.0000 1.9830 1.9847 417.9426 418.3619 0.0628 -1.0000 -1.0000 0535466 1582657572.90 151.4376 60.0000 32.0000 1.9838 1.9854 417.8139 418.2316 0.0628 -1.0000 -1.0000 0535528 1582657573.00 151.4366 60.0000 32.0000 1.9838 1.9854 417.9929 418.4130 0.0630 -1.0000 -1.0000 0535591 1582657573.10 151.4366 60.0000 32.0000 1.9836 1.9853 417.9450 418.3641 0.0629 -1.0000 -1.0000 0535653 1582657573.20 151.4366 60.0000 32.0000 1.9825 1.9841 418.0249 418.4444 0.0630 -1.0000 -1.0000 0535716 1582657573.30 151.4366 60.0000 32.0000 1.9837 1.9854 417.8793 418.2992 0.0630 -1.0000 -1.0000 0535794 1582657573.40 151.4366 60.0000 32.0000 1.9836 1.9852 417.8363 418.2557 0.0630 -1.0000 -1.0000 0535872 1582657573.50 151.4469 60.0000 32.0000 1.9841 1.9857 417.9448 418.3644 0.0630 -1.0000 -1.0000 0535950 1582657573.60 151.4469 60.0000 32.0000 1.9835 1.9852 418.0827 418.5018 0.0628 -1.0000 -1.0000 0536012 1582657573.70 151.4469 60.0000 32.0000 1.9834 1.9850 417.8131 418.2329 0.0630 -1.0000 -1.0000 0536075 1582657573.80 151.4469 60.0000 32.0000 1.9840 1.9857 417.8382 418.2576 0.0629 -1.0000 -1.0000 0536153 1582657573.90 151.4469 60.0000 32.0000 1.9832 1.9848 417.9130 418.3321 0.0629 -1.0000 -1.0000 0536575 1582657574.00 151.4534 60.0000 32.0000 1.9833 1.9849 417.9834 418.4036 0.0631 -1.0000 -1.0000 0536637 1582657574.10 151.4646 60.0000 32.0000 1.9837 1.9854 418.0689 418.4893 0.0632 -1.0000 -1.0000 0536716 1582657574.20 151.4646 60.0000 32.0000 1.9830 1.9846 417.9074 418.3286 0.0632 -1.0000 -1.0000 0536778 1582657574.30 151.4646 60.0000 32.0000 1.9837 1.9854 417.8649 418.2851 0.0631 -1.0000 -1.0000 0536841 1582657574.40 151.4646 60.0000 32.0000 1.9827 1.9843 417.9755 418.3948 0.0629 -1.0000 -1.0000 0536903 1582657574.50 151.4646 60.0000 32.0000 1.9832 1.9848 418.0593 418.4793 0.0631 -1.0000 -1.0000 0536966 1582657574.60 151.4897 60.0001 32.0000 1.9836 1.9852 418.0480 418.4674 0.0629 -1.0000 -1.0000 0537028 1582657574.70 151.4897 60.0001 32.0000 1.9835 1.9852 417.8507 418.2697 0.0630 -1.0000 -1.0000 0537106 1582657574.80 151.4897 60.0001 32.0000 1.9833 1.9849 417.8883 418.3084 0.0631 -1.0000 -1.0000 0537169 1582657574.90 151.4897 60.0001 32.0000 1.9829 1.9845 418.0039 418.4237 0.0630 -1.0000 -1.0000 0537231 1582657575.00 151.4897 60.0001 32.0000 1.9830 1.9847 418.0045 418.4240 0.0629 -1.0000 -1.0000 0537310 1582657575.10 151.4897 60.0001 32.0000 1.9827 1.9843 417.7403 418.1596 0.0630 -1.0000 -1.0000 0537372 1582657575.20 151.5514 60.0001 32.0000 1.9835 1.9851 417.8493 418.2695 0.0631 -1.0000 -1.0000 0537435 1582657575.30 151.5514 60.0001 32.0000 1.9829 1.9845 418.0859 418.5065 0.0631 -1.0000 -1.0000 0537497 1582657575.40 151.5514 60.0001 32.0000 1.9833 1.9850 417.9535 418.3728 0.0629 -1.0000 -1.0000 0537560 1582657575.50 151.5514 60.0001 32.0000 1.9835 1.9852 417.9334 418.3534 0.0632 -1.0000 -1.0000 0538184 1582657575.60 151.5514 60.0001 32.0000 1.9838 1.9855 417.8612 418.2811 0.0630 -1.0000 -1.0000 0538247 1582657575.70 151.5044 60.0001 32.0000 1.9827 1.9844 417.9081 418.3282 0.0631 -1.0000 -1.0000 0538309 1582657575.80 151.5044 60.0001 32.0000 1.9825 1.9842 418.0758 418.4960 0.0631 -1.0000 -1.0000 0538372 1582657575.90 151.5044 60.0001 32.0000 1.9838 1.9854 417.8701 418.2902 0.0630 -1.0000 -1.0000 0538434 1582657576.00 151.5044 60.0001 32.0000 1.9829 1.9846 417.9041 418.3248 0.0631 -1.0000 -1.0000 0538512 1582657576.10 151.5044 60.0001 32.0000 1.9828 1.9844 417.9094 418.3288 0.0630 -1.0000 -1.0000 0538591 1582657576.20 151.4774 60.0001 32.0000 1.9822 1.9839 418.1178 418.5379 0.0630 -1.0000 -1.0000 0538637 1582657576.30 151.4196 60.0001 32.0000 1.9836 1.9852 417.9899 418.4102 0.0631 -1.0000 -1.0000 0538700 1582657576.40 151.4196 60.0001 32.0000 1.9836 1.9853 417.9263 418.3472 0.0632 -1.0000 -1.0000 0538778 1582657576.50 151.4196 60.0001 32.0000 1.9839 1.9856 417.8360 418.2558 0.0630 -1.0000 -1.0000 0538903 1582657576.60 151.4196 60.0001 32.0000 1.9833 1.9850 417.9498 418.3693 0.0630 -1.0000 -1.0000 0538966 1582657576.70 151.4196 60.0001 32.0000 1.9830 1.9847 418.0118 418.4325 0.0631 -1.0000 -1.0000 0539044 1582657576.80 151.3959 60.0001 32.0000 1.9825 1.9841 418.0719 418.4917 0.0631 -1.0000 -1.0000 0539106 1582657576.90 151.3959 60.0001 32.0000 1.9829 1.9846 417.9493 418.3685 0.0629 -1.0000 -1.0000 0539169 1582657577.00 151.3959 60.0001 32.0000 1.9825 1.9841 417.9899 418.4089 0.0629 -1.0000 -1.0000 0539450 1582657577.10 151.3959 60.0001 32.0000 1.9824 1.9840 418.0609 418.4802 0.0629 -1.0000 -1.0000 0539513 1582657577.20 151.3959 60.0001 32.0000 1.9821 1.9838 418.0729 418.4923 0.0630 -1.0000 -1.0000 0539575 1582657577.30 151.4162 60.0001 32.0000 1.9827 1.9843 417.9407 418.3600 0.0627 -1.0000 -1.0000 0539653 1582657577.40 151.4539 60.0001 32.0000 1.9835 1.9851 417.7651 418.1836 0.0628 -1.0000 -1.0000 0539716 1582657577.50 151.4539 60.0001 32.0000 1.9837 1.9853 417.9232 418.3422 0.0629 -1.0000 -1.0000 0540794 1582657577.60 151.4539 60.0001 32.0000 1.9829 1.9845 418.0113 418.4313 0.0630 -1.0000 -1.0000 0540856 1582657577.70 151.4539 60.0001 32.0000 1.9831 1.9848 418.1015 418.5214 0.0630 -1.0000 -1.0000 0540919 1582657577.80 151.4540 60.0001 32.0000 1.9833 1.9849 417.8626 418.2826 0.0631 -1.0000 -1.0000 0540997 1582657577.90 151.4646 60.0001 32.0000 1.9839 1.9855 417.8692 418.2878 0.0628 -1.0000 -1.0000 0541060 1582657578.00 151.4646 60.0001 32.0000 1.9836 1.9852 417.9594 418.3787 0.0629 -1.0000 -1.0000 0541122 1582657578.10 151.4646 60.0001 32.0000 1.9831 1.9847 418.0566 418.4760 0.0629 -1.0000 -1.0000 0541200 1582657578.20 151.4646 60.0001 32.0000 1.9843 1.9859 417.8573 418.2767 0.0630 -1.0000 -1.0000 0541263 1582657578.30 151.4646 60.0001 32.0000 1.9841 1.9857 417.9414 418.3619 0.0631 -1.0000 -1.0000 0541325 1582657578.40 151.4778 60.0001 32.0000 1.9832 1.9848 418.0489 418.4694 0.0631 -1.0000 -1.0000 0541403 1582657578.50 151.4965 60.0001 32.0000 1.9835 1.9851 418.0623 418.4817 0.0629 -1.0000 -1.0000 0541466 1582657578.60 151.4965 60.0001 32.0000 1.9833 1.9849 418.1020 418.5216 0.0630 -1.0000 -1.0000 0541528 1582657578.70 151.4965 60.0001 32.0000 1.9831 1.9848 417.9184 418.3392 0.0631 -1.0000 -1.0000 0541606 1582657578.80 151.4965 60.0001 32.0000 1.9839 1.9855 417.9192 418.3391 0.0631 -1.0000 -1.0000 0541669 1582657578.90 151.4965 60.0001 32.0000 1.9827 1.9843 418.0114 418.4315 0.0631 -1.0000 -1.0000 0541731 1582657579.00 151.4908 60.0001 32.0000 1.9833 1.9849 418.0174 418.4366 0.0629 -1.0000 -1.0000 0541809 1582657579.10 151.4908 60.0001 32.0000 1.9833 1.9850 417.9451 418.3649 0.0631 -1.0000 -1.0000 0541872 1582657579.20 151.4908 60.0001 32.0000 1.9844 1.9861 417.8308 418.2517 0.0631 -1.0000 -1.0000 0541934 1582657579.30 151.4908 60.0001 32.0000 1.9837 1.9853 417.9707 418.3909 0.0631 -1.0000 -1.0000 0542012 1582657579.40 151.4908 60.0001 32.0000 1.9827 1.9843 418.0956 418.5164 0.0631 -1.0000 -1.0000 0542075 1582657579.50 151.4908 60.0001 32.0000 1.9836 1.9853 417.9761 418.3961 0.0630 -1.0000 -1.0000 0542153 1582657579.60 151.5092 59.9997 32.0000 1.9835 1.9851 417.9075 418.3268 0.0630 -1.0000 -1.0000 0542200 1582657579.70 151.5101 59.9997 32.0000 1.9828 1.9845 417.9936 418.4120 0.0628 -1.0000 -1.0000 0542262 1582657579.80 151.5101 59.9997 32.0000 1.9835 1.9851 418.0921 418.5114 0.0630 -1.0000 -1.0000 0542341 1582657579.90 151.5101 59.9997 32.0000 1.9822 1.9838 417.9923 418.4122 0.0630 -1.0000 -1.0000 0542403 1582657580.00 151.5101 59.9997 32.0000 1.9829 1.9845 417.8752 418.2937 0.0628 -1.0000 -1.0000 0542466 1582657580.10 151.5101 59.9997 32.0000 1.9832 1.9848 417.8164 418.2338 0.0627 -1.0000 -1.0000 0542856 1582657580.20 151.5477 59.9997 32.0000 1.9832 1.9849 417.9717 418.3896 0.0627 -1.0000 -1.0000 0542919 1582657580.30 151.5477 59.9997 32.0000 1.9825 1.9841 418.0117 418.4302 0.0629 -1.0000 -1.0000 0542997 1582657580.40 151.5477 59.9997 32.0000 1.9831 1.9847 417.8946 418.3127 0.0628 -1.0000 -1.0000 0543059 1582657580.50 151.5477 59.9997 32.0000 1.9836 1.9852 417.8580 418.2758 0.0627 -1.0000 -1.0000 0543138 1582657580.60 151.5477 59.9997 32.0000 1.9826 1.9842 417.9403 418.3581 0.0627 -1.0000 -1.0000 0543372 1582657580.70 151.5370 59.9997 32.0000 1.9831 1.9847 417.9769 418.3954 0.0628 -1.0000 -1.0000 0543435 1582657580.80 151.5047 59.9997 32.0000 1.9835 1.9852 417.8936 418.3126 0.0628 -1.0000 -1.0000 0543497 1582657580.90 151.5047 59.9997 32.0000 1.9840 1.9856 417.7716 418.1902 0.0628 -1.0000 -1.0000 0543560 1582657581.00 151.5047 59.9997 32.0000 1.9839 1.9855 417.8600 418.2786 0.0629 -1.0000 -1.0000 0543638 1582657581.10 151.5047 59.9997 32.0000 1.9829 1.9845 417.8622 418.2806 0.0628 -1.0000 -1.0000 0543700 1582657581.20 151.5047 59.9997 32.0000 1.9823 1.9839 418.0641 418.4828 0.0628 -1.0000 -1.0000 0543762 1582657581.30 151.3876 59.9997 32.0000 1.9830 1.9847 417.9445 418.3631 0.0628 -1.0000 -1.0000 0543841 1582657581.40 151.3876 59.9997 32.0000 1.9832 1.9848 417.7285 418.1469 0.0628 -1.0000 -1.0000 0544012 1582657581.50 151.3876 59.9997 32.0000 1.9824 1.9841 417.9081 418.3261 0.0628 -1.0000 -1.0000 0544075 1582657581.60 151.3876 59.9997 32.0000 1.9826 1.9842 417.9874 418.4057 0.0628 -1.0000 -1.0000 0544137 1582657581.70 151.3876 59.9997 32.0000 1.9834 1.9851 417.8591 418.2779 0.0629 -1.0000 -1.0000 0544200 1582657581.80 151.4213 59.9997 32.0000 1.9834 1.9851 417.7653 418.1829 0.0627 -1.0000 -1.0000 0544278 1582657581.90 151.4452 59.9997 32.0000 1.9835 1.9851 417.8737 418.2919 0.0628 -1.0000 -1.0000 0544341 1582657582.00 151.4452 59.9997 32.0000 1.9829 1.9845 417.9594 418.3766 0.0626 -1.0000 -1.0000 0544403 1582657582.10 151.4452 59.9997 32.0000 1.9830 1.9846 418.0067 418.4260 0.0630 -1.0000 -1.0000 0544481 1582657582.20 151.4452 59.9997 32.0000 1.9844 1.9860 417.8893 418.3086 0.0629 -1.0000 -1.0000 0545200 1582657582.30 151.4452 59.9997 32.0000 1.9839 1.9855 417.8453 418.2644 0.0629 -1.0000 -1.0000 0545262 1582657582.40 151.4574 59.9997 32.0000 1.9833 1.9849 418.0584 418.4766 0.0627 -1.0000 -1.0000 0545341 1582657582.50 151.4574 59.9997 32.0000 1.9832 1.9848 418.0649 418.4828 0.0627 -1.0000 -1.0000 0545403 1582657582.60 151.4574 59.9997 32.0000 1.9832 1.9848 417.8859 418.3038 0.0627 -1.0000 -1.0000 0545450 1582657582.70 151.4574 59.9997 32.0000 1.9839 1.9855 417.8836 418.3003 0.0626 -1.0000 -1.0000 0545528 1582657582.80 151.4574 59.9997 32.0000 1.9835 1.9851 417.9521 418.3704 0.0628 -1.0000 -1.0000 0545591 1582657582.90 151.4574 59.9997 32.0000 1.9823 1.9839 417.9673 418.3856 0.0628 -1.0000 -1.0000 0545653 1582657583.00 151.4661 59.9997 32.0000 1.9833 1.9849 418.0714 418.4894 0.0627 -1.0000 -1.0000 0545731 1582657583.10 151.4748 59.9997 32.0000 1.9835 1.9851 417.7903 418.2088 0.0628 -1.0000 -1.0000 0545794 1582657583.20 151.4748 59.9997 32.0000 1.9844 1.9860 417.7666 418.1852 0.0629 -1.0000 -1.0000 0546341 1582657583.30 151.4748 59.9997 32.0000 1.9834 1.9850 417.8396 418.2587 0.0630 -1.0000 -1.0000 0546434 1582657583.40 151.4748 59.9997 32.0000 1.9831 1.9847 417.9753 418.3950 0.0629 -1.0000 -1.0000 0546497 1582657583.50 151.4748 59.9997 32.0000 1.9825 1.9841 417.9780 418.3968 0.0629 -1.0000 -1.0000 0546575 1582657583.60 151.4974 59.9997 32.0000 1.9833 1.9850 417.8690 418.2876 0.0628 -1.0000 -1.0000 0546637 1582657583.70 151.4974 59.9997 32.0000 1.9840 1.9856 417.8528 418.2703 0.0628 -1.0000 -1.0000 0546700 1582657583.80 151.4974 59.9997 32.0000 1.9843 1.9860 417.8155 418.2348 0.0630 -1.0000 -1.0000 0546762 1582657583.90 151.4974 59.9997 32.0000 1.9833 1.9849 417.9576 418.3781 0.0632 -1.0000 -1.0000 0546825 1582657584.00 151.4974 59.9997 32.0000 1.9826 1.9842 418.0070 418.4263 0.0629 -1.0000 -1.0000 0546887 1582657584.10 151.4974 59.9997 32.0000 1.9829 1.9846 417.8504 418.2695 0.0629 -1.0000 -1.0000 0546966 1582657584.20 151.4974 59.9997 32.0000 1.9842 1.9859 417.8184 418.2375 0.0630 -1.0000 -1.0000 0547028 1582657584.30 151.4974 59.9997 32.0000 1.9835 1.9851 417.8006 418.2192 0.0629 -1.0000 -1.0000 0547091 1582657584.40 151.4974 59.9997 32.0000 1.9824 1.9840 418.0138 418.4338 0.0629 -1.0000 -1.0000 0547169 1582657584.50 151.4974 59.9997 32.0000 1.9827 1.9843 418.0238 418.4428 0.0630 -1.0000 -1.0000 0547231 1582657584.60 151.4974 59.9997 32.0000 1.9834 1.9851 417.9659 418.3864 0.0631 -1.0000 -1.0000 0547294 1582657584.70 151.4974 59.9997 32.0000 1.9837 1.9854 417.8219 418.2424 0.0631 -1.0000 -1.0000 0547419 1582657584.80 151.5794 59.9997 32.0000 1.9821 1.9838 417.9751 418.3947 0.0630 -1.0000 -1.0000 0547591 1582657584.90 151.5794 59.9997 32.0000 1.9826 1.9843 417.9726 418.3917 0.0629 -1.0000 -1.0000 0547653 1582657585.00 151.4806 59.9997 32.0000 1.9823 1.9840 418.0192 418.4385 0.0629 -1.0000 -1.0000 0547731 1582657585.10 151.4818 59.9997 32.0000 1.9829 1.9845 417.7945 418.2132 0.0629 -1.0000 -1.0000 0547794 1582657585.20 151.4818 59.9997 32.0000 1.9838 1.9854 417.7979 418.2173 0.0630 -1.0000 -1.0000 0547856 1582657585.30 151.4818 59.9997 32.0000 1.9834 1.9850 418.0070 418.4268 0.0629 -1.0000 -1.0000 0547919 1582657585.40 151.4818 59.9997 32.0000 1.9821 1.9837 418.0331 418.4517 0.0629 -1.0000 -1.0000 0547981 1582657585.50 151.4818 59.9997 32.0000 1.9828 1.9844 417.8983 418.3173 0.0629 -1.0000 -1.0000 0548059 1582657585.60 151.4818 59.9997 32.0000 1.9829 1.9845 417.8496 418.2683 0.0629 -1.0000 -1.0000 0548122 1582657585.70 151.4818 59.9997 32.0000 1.9832 1.9849 417.7839 418.2029 0.0629 -1.0000 -1.0000 0548200 1582657585.80 151.4818 59.9997 32.0000 1.9812 1.9829 417.9710 418.3901 0.0629 -1.0000 -1.0000 0548450 1582657585.90 151.4818 59.9997 32.0000 1.9820 1.9836 417.9980 418.4166 0.0628 -1.0000 -1.0000 0548512 1582657586.00 151.5354 59.9997 32.0000 1.9824 1.9840 417.9712 418.3888 0.0628 -1.0000 -1.0000 0548575 1582657586.10 151.5354 59.9997 32.0000 1.9832 1.9849 417.8421 418.2610 0.0629 -1.0000 -1.0000 0548653 1582657586.20 151.5354 59.9997 32.0000 1.9827 1.9844 417.9138 418.3334 0.0631 -1.0000 -1.0000 0548700 1582657586.30 151.5354 59.9997 32.0000 1.9824 1.9840 417.9615 418.3807 0.0629 -1.0000 -1.0000 0548934 1582657586.40 151.5354 59.9997 32.0000 1.9830 1.9847 417.9018 418.3223 0.0631 -1.0000 -1.0000 0549012 1582657586.50 151.4463 59.9997 32.0000 1.9826 1.9842 417.8664 418.2864 0.0629 -1.0000 -1.0000 0549075 1582657586.60 151.4348 59.9997 32.0000 1.9830 1.9846 417.8891 418.3089 0.0630 -1.0000 -1.0000 0549138 1582657586.70 151.4348 59.9997 32.0000 1.9824 1.9840 417.9628 418.3828 0.0630 -1.0000 -1.0000 0549200 1582657586.80 151.4348 59.9997 32.0000 1.9830 1.9846 417.9648 418.3843 0.0629 -1.0000 -1.0000 0549262 1582657586.90 151.4348 59.9997 32.0000 1.9841 1.9858 417.9281 418.3466 0.0628 -1.0000 -1.0000 0549450 1582657587.00 151.4353 59.9997 32.0000 1.9840 1.9856 417.8730 418.2922 0.0630 -1.0000 -1.0000 0549528 1582657587.10 151.4542 59.9997 32.0000 1.9823 1.9840 417.9539 418.3742 0.0631 -1.0000 -1.0000 0549591 1582657587.20 151.4542 59.9997 32.0000 1.9827 1.9843 418.0054 418.4255 0.0631 -1.0000 -1.0000 0549653 1582657587.30 151.4542 59.9997 32.0000 1.9836 1.9852 417.9439 418.3620 0.0628 -1.0000 -1.0000 0549731 1582657587.40 151.4542 59.9997 32.0000 1.9837 1.9854 418.0223 418.4424 0.0631 -1.0000 -1.0000 0549794 1582657587.50 151.4542 59.9997 32.0000 1.9823 1.9840 418.0411 418.4613 0.0630 -1.0000 -1.0000 0549856 1582657587.60 151.4542 59.9997 32.0000 1.9829 1.9845 418.0482 418.4685 0.0631 -1.0000 -1.0000 0549919 1582657587.70 151.5774 59.9997 32.0000 1.9838 1.9854 417.8772 418.2971 0.0631 -1.0000 -1.0000 0549997 1582657587.80 151.5774 59.9997 32.0000 1.9839 1.9855 417.7949 418.2152 0.0630 -1.0000 -1.0000 0550059 1582657587.90 151.5774 59.9997 32.0000 1.9828 1.9844 417.9218 418.3407 0.0629 -1.0000 -1.0000 0550184 1582657588.00 151.5774 59.9997 32.0000 1.9833 1.9849 418.0283 418.4478 0.0630 -1.0000 -1.0000 0550247 1582657588.10 151.5774 59.9997 32.0000 1.9838 1.9854 418.0864 418.5066 0.0630 -1.0000 -1.0000 0550309 1582657588.20 151.5633 59.9997 32.0000 1.9844 1.9860 417.8714 418.2912 0.0631 -1.0000 -1.0000 0550372 1582657588.30 151.5625 59.9997 32.0000 1.9839 1.9855 417.7703 418.1900 0.0631 -1.0000 -1.0000 0550450 1582657588.40 151.5625 59.9997 32.0000 1.9837 1.9854 417.9196 418.3405 0.0631 -1.0000 -1.0000 0551200 1582657588.50 151.5625 59.9997 32.0000 1.9838 1.9855 417.9867 418.4069 0.0631 -1.0000 -1.0000 0551262 1582657588.60 151.5625 59.9997 32.0000 1.9841 1.9858 417.8647 418.2852 0.0631 -1.0000 -1.0000 0551325 1582657588.70 151.5625 59.9997 32.0000 1.9844 1.9860 417.8626 418.2828 0.0631 -1.0000 -1.0000 0551403 1582657588.80 151.5596 59.9997 32.0000 1.9828 1.9845 417.9330 418.3532 0.0631 -1.0000 -1.0000 0551466 1582657588.90 151.5596 59.9997 32.0000 1.9829 1.9845 417.9785 418.3987 0.0631 -1.0000 -1.0000 0551716 1582657589.00 151.5596 59.9997 32.0000 1.9840 1.9856 417.9255 418.3448 0.0629 -1.0000 -1.0000 0551794 1582657589.10 151.5596 59.9997 32.0000 1.9838 1.9854 417.9286 418.3477 0.0629 -1.0000 -1.0000 0551856 1582657589.20 151.5596 59.9997 32.0000 1.9836 1.9852 417.8230 418.2419 0.0629 -1.0000 -1.0000 0551919 1582657589.30 151.5609 59.9997 32.0000 1.9833 1.9849 417.9695 418.3883 0.0629 -1.0000 -1.0000 0551997 1582657589.40 151.5609 59.9997 32.0000 1.9829 1.9845 418.0240 418.4445 0.0631 -1.0000 -1.0000 0552075 1582657589.50 151.5609 59.9997 32.0000 1.9823 1.9839 417.9815 418.4009 0.0629 -1.0000 -1.0000 0552153 1582657589.60 151.5609 59.9997 32.0000 1.9832 1.9848 417.8266 418.2459 0.0629 -1.0000 -1.0000 0552216 1582657589.70 151.5609 59.9997 32.0000 1.9838 1.9854 417.9365 418.3550 0.0629 -1.0000 -1.0000 0552278 1582657589.80 151.5609 59.9997 32.0000 1.9834 1.9851 418.0061 418.4253 0.0629 -1.0000 -1.0000 0552356 1582657589.90 151.5280 59.9996 32.0000 1.9826 1.9843 418.0168 418.4350 0.0627 -1.0000 -1.0000 0552575 1582657590.00 151.5280 59.9996 32.0000 1.9833 1.9849 417.7717 418.1906 0.0630 -1.0000 -1.0000 0552637 1582657590.10 151.5280 59.9996 32.0000 1.9835 1.9851 417.7646 418.1849 0.0631 -1.0000 -1.0000 0552716 1582657590.20 151.5280 59.9996 32.0000 1.9830 1.9846 417.8830 418.3030 0.0630 -1.0000 -1.0000 0552778 1582657590.30 151.5280 59.9996 32.0000 1.9827 1.9844 418.0790 418.4994 0.0631 -1.0000 -1.0000 0552841 1582657590.40 151.5224 59.9996 32.0000 1.9828 1.9845 417.8696 418.2895 0.0631 -1.0000 -1.0000 0552919 1582657590.50 151.4969 59.9996 32.0000 1.9837 1.9853 417.7447 418.1644 0.0630 -1.0000 -1.0000 0553075 1582657590.60 151.4969 59.9996 32.0000 1.9829 1.9845 417.8430 418.2620 0.0629 -1.0000 -1.0000 0553138 1582657590.70 151.4969 59.9996 32.0000 1.9824 1.9840 418.0000 418.4191 0.0629 -1.0000 -1.0000 0553200 1582657590.80 151.4969 59.9996 32.0000 1.9828 1.9844 417.9580 418.3777 0.0630 -1.0000 -1.0000 0553278 1582657590.90 151.4969 59.9996 32.0000 1.9833 1.9849 417.8111 418.2309 0.0630 -1.0000 -1.0000 0553341 1582657591.00 151.4556 59.9996 32.0000 1.9832 1.9849 417.8692 418.2888 0.0630 -1.0000 -1.0000 0553841 1582657591.10 151.4556 59.9996 32.0000 1.9834 1.9850 417.9365 418.3549 0.0628 -1.0000 -1.0000 0553903 1582657591.20 151.4556 59.9996 32.0000 1.9826 1.9842 418.0255 418.4444 0.0630 -1.0000 -1.0000 0553966 1582657591.30 151.4556 59.9996 32.0000 1.9838 1.9854 417.9567 418.3759 0.0629 -1.0000 -1.0000 0554044 1582657591.40 151.4556 59.9996 32.0000 1.9835 1.9852 417.8774 418.2958 0.0628 -1.0000 -1.0000 0554106 1582657591.50 151.4556 59.9996 32.0000 1.9841 1.9857 417.8952 418.3137 0.0629 -1.0000 -1.0000 0554481 1582657591.60 151.4527 59.9996 32.0000 1.9833 1.9849 417.9934 418.4119 0.0628 -1.0000 -1.0000 0554544 1582657591.70 151.4527 59.9996 32.0000 1.9833 1.9849 418.0545 418.4731 0.0629 -1.0000 -1.0000 0554606 1582657591.80 151.4527 59.9996 32.0000 1.9841 1.9857 417.8488 418.2676 0.0629 -1.0000 -1.0000 0554669 1582657591.90 151.4527 59.9996 32.0000 1.9838 1.9855 417.8055 418.2240 0.0628 -1.0000 -1.0000 0554731 1582657592.00 151.4527 59.9996 32.0000 1.9826 1.9843 418.0872 418.5055 0.0628 -1.0000 -1.0000 0554825 1582657592.10 151.5008 59.9996 32.0000 1.9834 1.9851 417.9990 418.4176 0.0629 -1.0000 -1.0000 0554887 1582657592.20 151.5008 59.9996 32.0000 1.9835 1.9851 417.8968 418.3158 0.0628 -1.0000 -1.0000 0554950 1582657592.30 151.5008 59.9996 32.0000 1.9834 1.9850 417.7873 418.2070 0.0631 -1.0000 -1.0000 0555012 1582657592.40 151.5008 59.9996 32.0000 1.9832 1.9849 418.0328 418.4526 0.0630 -1.0000 -1.0000 0555091 1582657592.50 151.5008 59.9996 32.0000 1.9829 1.9846 417.9726 418.3925 0.0630 -1.0000 -1.0000 0555325 1582657592.60 151.5109 59.9996 32.0000 1.9836 1.9852 417.7727 418.1926 0.0631 -1.0000 -1.0000 0555387 1582657592.70 151.5220 59.9996 32.0000 1.9830 1.9846 417.8085 418.2282 0.0630 -1.0000 -1.0000 0555466 1582657592.80 151.5220 59.9996 32.0000 1.9830 1.9846 418.0080 418.4279 0.0630 -1.0000 -1.0000 0555528 1582657592.90 151.5220 59.9996 32.0000 1.9821 1.9837 418.0683 418.4877 0.0629 -1.0000 -1.0000 0555591 1582657593.00 151.5220 59.9996 32.0000 1.9835 1.9852 417.9724 418.3907 0.0628 -1.0000 -1.0000 0555825 1582657593.10 151.5220 59.9996 32.0000 1.9836 1.9852 417.8271 418.2469 0.0630 -1.0000 -1.0000 0555887 1582657593.20 151.5726 59.9996 32.0000 1.9834 1.9850 418.0077 418.4275 0.0629 -1.0000 -1.0000 0555950 1582657593.30 151.5994 59.9996 32.0000 1.9829 1.9845 418.0218 418.4412 0.0630 -1.0000 -1.0000 0556028 1582657593.40 151.5994 59.9996 32.0000 1.9837 1.9853 417.8419 418.2610 0.0629 -1.0000 -1.0000 0556091 1582657593.50 151.5994 59.9996 32.0000 1.9837 1.9853 417.8620 418.2804 0.0629 -1.0000 -1.0000 0556169 1582657593.60 151.5994 59.9996 32.0000 1.9833 1.9849 417.9605 418.3790 0.0628 -1.0000 -1.0000 0556231 1582657593.70 151.5965 59.9996 32.0000 1.9835 1.9851 418.0865 418.5052 0.0628 -1.0000 -1.0000 0556294 1582657593.80 151.5125 59.9996 32.0000 1.9833 1.9849 417.9321 418.3510 0.0629 -1.0000 -1.0000 0556372 1582657593.90 151.5125 59.9996 32.0000 1.9832 1.9848 417.7778 418.1965 0.0629 -1.0000 -1.0000 0556434 1582657594.00 151.5125 59.9996 32.0000 1.9828 1.9845 417.9233 418.3422 0.0628 -1.0000 -1.0000 0556497 1582657594.10 151.5125 59.9996 32.0000 1.9824 1.9840 417.9578 418.3756 0.0628 -1.0000 -1.0000 0556559 1582657594.20 151.5125 59.9996 32.0000 1.9830 1.9846 418.0303 418.4487 0.0627 -1.0000 -1.0000 0556622 1582657594.30 151.4518 59.9996 32.0000 1.9834 1.9850 417.8930 418.3102 0.0627 -1.0000 -1.0000 0556684 1582657594.40 151.4518 59.9996 32.0000 1.9822 1.9839 418.0048 418.4222 0.0626 -1.0000 -1.0000 0556762 1582657594.50 151.4518 59.9996 32.0000 1.9816 1.9833 418.0703 418.4882 0.0627 -1.0000 -1.0000 0556825 1582657594.60 151.4518 59.9996 32.0000 1.9825 1.9842 417.9177 418.3356 0.0626 -1.0000 -1.0000 0557466 1582657594.70 151.4518 59.9996 32.0000 1.9837 1.9853 417.8385 418.2573 0.0629 -1.0000 -1.0000 0557669 1582657594.80 151.4396 59.9996 32.0000 1.9833 1.9849 417.9655 418.3851 0.0630 -1.0000 -1.0000 0557731 1582657594.90 151.4282 59.9996 32.0000 1.9833 1.9850 418.0534 418.4718 0.0627 -1.0000 -1.0000 0557794 1582657595.00 151.4282 59.9996 32.0000 1.9828 1.9844 417.9546 418.3727 0.0629 -1.0000 -1.0000 0557856 1582657595.10 151.4282 59.9996 32.0000 1.9832 1.9848 417.8367 418.2546 0.0627 -1.0000 -1.0000 0557934 1582657595.20 151.4282 59.9996 32.0000 1.9836 1.9852 417.8690 418.2873 0.0627 -1.0000 -1.0000 0558137 1582657595.30 151.4282 59.9996 32.0000 1.9833 1.9849 417.9622 418.3798 0.0628 -1.0000 -1.0000 0558216 1582657595.40 151.4868 59.9996 32.0000 1.9831 1.9847 418.0468 418.4656 0.0629 -1.0000 -1.0000 0558278 1582657595.50 151.4868 59.9996 32.0000 1.9833 1.9850 417.8224 418.2398 0.0627 -1.0000 -1.0000 0558356 1582657595.60 151.4868 59.9996 32.0000 1.9828 1.9844 417.9040 418.3221 0.0628 -1.0000 -1.0000 0558403 1582657595.70 151.4868 59.9996 32.0000 1.9826 1.9843 417.9765 418.3950 0.0628 -1.0000 -1.0000 0558466 1582657595.80 151.4868 59.9996 32.0000 1.9826 1.9842 418.1037 418.5210 0.0626 -1.0000 -1.0000 0558544 1582657595.90 151.5208 59.9996 32.0000 1.9829 1.9846 417.9471 418.3652 0.0627 -1.0000 -1.0000 0558606 1582657596.00 151.5596 59.9996 32.0000 1.9841 1.9857 417.8976 418.3145 0.0626 -1.0000 -1.0000 0558669 1582657596.10 151.5596 59.9996 32.0000 1.9842 1.9858 417.7386 418.1554 0.0626 -1.0000 -1.0000 0558747 1582657596.20 151.5596 59.9996 32.0000 1.9831 1.9848 418.0003 418.4177 0.0626 -1.0000 -1.0000 0558810 1582657596.30 151.5596 59.9996 32.0000 1.9833 1.9849 418.0236 418.4406 0.0626 -1.0000 -1.0000 0558872 1582657596.40 151.5596 59.9996 32.0000 1.9836 1.9852 417.9098 418.3267 0.0626 -1.0000 -1.0000 0558950 1582657596.50 151.5596 59.9996 32.0000 1.9838 1.9854 417.7828 418.1998 0.0627 -1.0000 -1.0000 0559044 1582657596.60 151.5596 59.9996 32.0000 1.9839 1.9856 417.8014 418.2197 0.0628 -1.0000 -1.0000 0559169 1582657596.70 151.5596 59.9996 32.0000 1.9834 1.9850 418.0863 418.5043 0.0626 -1.0000 -1.0000 0559231 1582657596.80 151.5596 59.9996 32.0000 1.9837 1.9854 417.9251 418.3419 0.0626 -1.0000 -1.0000 0559294 1582657596.90 151.5596 59.9996 32.0000 1.9837 1.9853 417.9282 418.3461 0.0627 -1.0000 -1.0000 0559356 1582657597.00 151.5596 59.9996 32.0000 1.9822 1.9838 418.0005 418.4188 0.0628 -1.0000 -1.0000 0559434 1582657597.10 151.5278 59.9996 32.0000 1.9828 1.9845 418.0477 418.4661 0.0628 -1.0000 -1.0000 0559841 1582657597.20 151.5278 59.9996 32.0000 1.9836 1.9852 417.9521 418.3706 0.0628 -1.0000 -1.0000 0559887 1582657597.30 151.5278 59.9996 32.0000 1.9844 1.9860 417.8346 418.2530 0.0629 -1.0000 -1.0000 0559966 1582657597.40 151.5278 59.9996 32.0000 1.9833 1.9850 417.8395 418.2586 0.0629 -1.0000 -1.0000 0600028 1582657597.50 151.5278 59.9996 32.0000 1.9835 1.9851 418.0161 418.4336 0.0627 -1.0000 -1.0000 0600106 1582657597.60 151.5585 59.9996 32.0000 1.9829 1.9845 418.0475 418.4664 0.0629 -1.0000 -1.0000 0600262 1582657597.70 151.5645 59.9996 32.0000 1.9831 1.9848 417.9188 418.3381 0.0629 -1.0000 -1.0000 0600434 1582657597.80 151.5645 59.9996 32.0000 1.9834 1.9850 417.9382 418.3577 0.0630 -1.0000 -1.0000 0600512 1582657597.90 151.5645 59.9996 32.0000 1.9832 1.9849 417.9847 418.4037 0.0629 -1.0000 -1.0000 0600575 1582657598.00 151.5645 59.9996 32.0000 1.9829 1.9845 418.0608 418.4801 0.0629 -1.0000 -1.0000 0600637 1582657598.10 151.5645 59.9996 32.0000 1.9833 1.9849 418.0044 418.4224 0.0626 -1.0000 -1.0000 0600700 1582657598.20 151.5079 59.9996 32.0000 1.9834 1.9850 417.8091 418.2278 0.0629 -1.0000 -1.0000 0600919 1582657598.30 151.5079 59.9996 32.0000 1.9830 1.9847 417.9604 418.3785 0.0628 -1.0000 -1.0000 0600981 1582657598.40 151.5079 59.9996 32.0000 1.9829 1.9845 417.9088 418.3276 0.0629 -1.0000 -1.0000 0601059 1582657598.50 151.5079 59.9996 32.0000 1.9829 1.9845 418.0842 418.5026 0.0628 -1.0000 -1.0000 0601122 1582657598.60 151.5079 59.9996 32.0000 1.9833 1.9849 417.9189 418.3366 0.0627 -1.0000 -1.0000 0601184 1582657598.70 151.4468 59.9996 32.0000 1.9835 1.9851 417.8867 418.3043 0.0628 -1.0000 -1.0000 0601387 1582657598.80 151.4468 59.9996 32.0000 1.9832 1.9848 417.9081 418.3268 0.0628 -1.0000 -1.0000 0601450 1582657598.90 151.4468 59.9996 32.0000 1.9835 1.9851 417.9490 418.3662 0.0627 -1.0000 -1.0000 0601512 1582657599.00 151.4468 59.9996 32.0000 1.9829 1.9846 417.9111 418.3295 0.0628 -1.0000 -1.0000 0601575 1582657599.10 151.4468 59.9996 32.0000 1.9833 1.9849 417.7950 418.2136 0.0629 -1.0000 -1.0000 0601653 1582657599.20 151.4468 59.9996 32.0000 1.9836 1.9852 417.9030 418.3225 0.0630 -1.0000 -1.0000 0601841 1582657599.30 151.4302 59.9996 32.0000 1.9830 1.9846 418.0288 418.4476 0.0628 -1.0000 -1.0000 0601919 1582657599.40 151.4302 59.9996 32.0000 1.9830 1.9846 417.9711 418.3896 0.0629 -1.0000 -1.0000 0601981 1582657599.50 151.4302 59.9996 32.0000 1.9836 1.9853 417.8182 418.2367 0.0628 -1.0000 -1.0000 0602044 1582657599.60 151.4302 59.9996 32.0000 1.9836 1.9852 417.7678 418.1867 0.0629 -1.0000 -1.0000 0602106 1582657599.70 151.4302 59.9996 32.0000 1.9829 1.9846 417.9388 418.3577 0.0629 -1.0000 -1.0000 0602184 1582657599.80 151.4589 59.9997 32.0000 1.9833 1.9849 418.0830 418.5020 0.0628 -1.0000 -1.0000 0602247 1582657599.90 151.4594 59.9997 32.0000 1.9842 1.9858 417.9325 418.3507 0.0627 -1.0000 -1.0000 0602325 1582657600.00 151.4594 59.9997 32.0000 1.9836 1.9852 417.8509 418.2675 0.0626 -1.0000 -1.0000 0602387 1582657600.10 151.4594 59.9997 32.0000 1.9834 1.9851 418.0341 418.4525 0.0628 -1.0000 -1.0000 0602466 1582657600.20 151.4594 59.9997 32.0000 1.9829 1.9845 418.1550 418.5738 0.0628 -1.0000 -1.0000 0602528 1582657600.30 151.4594 59.9997 32.0000 1.9834 1.9851 418.0114 418.4295 0.0627 -1.0000 -1.0000 0602591 1582657600.40 151.4979 59.9997 32.0000 1.9838 1.9854 417.9056 418.3232 0.0627 -1.0000 -1.0000 0602653 1582657600.50 151.4979 59.9997 32.0000 1.9833 1.9849 417.9744 418.3925 0.0628 -1.0000 -1.0000 0602731 1582657600.60 151.4979 59.9997 32.0000 1.9824 1.9841 417.9673 418.3838 0.0626 -1.0000 -1.0000 0602794 1582657600.70 151.4979 59.9997 32.0000 1.9833 1.9850 418.1268 418.5450 0.0627 -1.0000 -1.0000 0602934 1582657600.80 151.4979 59.9997 32.0000 1.9831 1.9847 418.1114 418.5286 0.0626 -1.0000 -1.0000 0602997 1582657600.90 151.4979 59.9997 32.0000 1.9844 1.9860 417.8254 418.2423 0.0626 -1.0000 -1.0000 0603060 1582657601.00 151.4667 59.9997 32.0000 1.9836 1.9852 417.9535 418.3714 0.0627 -1.0000 -1.0000 0603138 1582657601.10 151.4667 59.9997 32.0000 1.9829 1.9845 418.0190 418.4367 0.0627 -1.0000 -1.0000 0603200 1582657601.20 151.4667 59.9997 32.0000 1.9828 1.9844 418.0111 418.4279 0.0626 -1.0000 -1.0000 0603262 1582657601.30 151.4667 59.9997 32.0000 1.9833 1.9849 417.8130 418.2298 0.0626 -1.0000 -1.0000 0603450 1582657601.40 151.4667 59.9997 32.0000 1.9832 1.9849 417.9023 418.3202 0.0628 -1.0000 -1.0000 0603512 1582657601.50 151.4667 59.9997 32.0000 1.9836 1.9853 417.9917 418.4098 0.0627 -1.0000 -1.0000 0603575 1582657601.60 151.5966 59.9997 32.0000 1.9827 1.9844 418.0133 418.4305 0.0627 -1.0000 -1.0000 0603637 1582657601.70 151.5966 59.9997 32.0000 1.9834 1.9850 417.9069 418.3256 0.0629 -1.0000 -1.0000 0603700 1582657601.80 151.5966 59.9997 32.0000 1.9843 1.9859 417.7987 418.2167 0.0627 -1.0000 -1.0000 0604200 1582657601.90 151.5966 59.9997 32.0000 1.9841 1.9858 417.8612 418.2793 0.0627 -1.0000 -1.0000 0604262 1582657602.00 151.5966 59.9997 32.0000 1.9833 1.9849 417.9852 418.4026 0.0626 -1.0000 -1.0000 0604325 1582657602.10 151.5966 59.9997 32.0000 1.9834 1.9851 418.0112 418.4287 0.0627 -1.0000 -1.0000 0604387 1582657602.20 151.5888 59.9997 32.0000 1.9831 1.9848 417.7653 418.1834 0.0628 -1.0000 -1.0000 0604450 1582657602.30 151.5888 59.9997 32.0000 1.9829 1.9845 417.8622 418.2787 0.0626 -1.0000 -1.0000 0604700 1582657602.40 151.5888 59.9997 32.0000 1.9823 1.9840 417.9642 418.3828 0.0629 -1.0000 -1.0000 0604762 1582657602.50 151.5888 59.9997 32.0000 1.9837 1.9854 417.9908 418.4094 0.0628 -1.0000 -1.0000 0604825 1582657602.60 151.5888 59.9997 32.0000 1.9839 1.9855 417.9234 418.3423 0.0628 -1.0000 -1.0000 0604887 1582657602.70 151.5775 59.9997 32.0000 1.9838 1.9855 417.8850 418.3020 0.0625 -1.0000 -1.0000 0604966 1582657602.80 151.5736 59.9997 32.0000 1.9830 1.9846 418.0129 418.4296 0.0626 -1.0000 -1.0000 0605200 1582657602.90 151.5736 59.9997 32.0000 1.9819 1.9835 418.1048 418.5217 0.0626 -1.0000 -1.0000 0605262 1582657603.00 151.5736 59.9997 32.0000 1.9831 1.9847 417.9515 418.3696 0.0627 -1.0000 -1.0000 0605325 1582657603.10 151.5736 59.9997 32.0000 1.9835 1.9852 417.9983 418.4156 0.0626 -1.0000 -1.0000 0605387 1582657603.20 151.5736 59.9997 32.0000 1.9839 1.9856 417.8303 418.2481 0.0627 -1.0000 -1.0000 0605450 1582657603.30 151.5545 59.9997 32.0000 1.9838 1.9854 417.9550 418.3721 0.0627 -1.0000 -1.0000 0605966 1582657603.40 151.5545 59.9997 32.0000 1.9832 1.9848 417.9628 418.3802 0.0626 -1.0000 -1.0000 0606028 1582657603.50 151.5545 59.9997 32.0000 1.9828 1.9844 418.0515 418.4700 0.0627 -1.0000 -1.0000 0606106 1582657603.60 151.5545 59.9997 32.0000 1.9831 1.9847 417.8670 418.2835 0.0626 -1.0000 -1.0000 0606169 1582657603.70 151.5545 59.9997 32.0000 1.9844 1.9861 417.8351 418.2524 0.0626 -1.0000 -1.0000 0606231 1582657603.80 151.5591 59.9997 32.0000 1.9837 1.9854 417.7642 418.1819 0.0628 -1.0000 -1.0000 0606356 1582657603.90 151.5897 59.9997 32.0000 1.9832 1.9849 417.9169 418.3355 0.0628 -1.0000 -1.0000 0606419 1582657604.00 151.5897 59.9997 32.0000 1.9829 1.9845 418.0597 418.4785 0.0628 -1.0000 -1.0000 0606481 1582657604.10 151.5897 59.9997 32.0000 1.9832 1.9849 417.9506 418.3682 0.0627 -1.0000 -1.0000 0606559 1582657604.20 151.5897 59.9997 32.0000 1.9841 1.9857 417.9590 418.3772 0.0627 -1.0000 -1.0000 0606622 1582657604.30 151.5897 59.9997 32.0000 1.9824 1.9841 417.9675 418.3851 0.0627 -1.0000 -1.0000 0606684 1582657604.40 151.4952 59.9997 32.0000 1.9820 1.9837 418.0599 418.4779 0.0627 -1.0000 -1.0000 0606872 1582657604.50 151.4952 59.9997 32.0000 1.9825 1.9841 418.0334 418.4507 0.0626 -1.0000 -1.0000 0606934 1582657604.60 151.4952 59.9997 32.0000 1.9833 1.9850 417.9894 418.4078 0.0628 -1.0000 -1.0000 0606997 1582657604.70 151.4952 59.9997 32.0000 1.9827 1.9843 418.0052 418.4238 0.0628 -1.0000 -1.0000 0607169 1582657604.80 151.4952 59.9997 32.0000 1.9829 1.9845 418.1490 418.5679 0.0629 -1.0000 -1.0000 0607231 1582657604.90 151.4952 59.9997 32.0000 1.9832 1.9849 418.1214 418.5418 0.0631 -1.0000 -1.0000 0607356 1582657605.00 151.4903 59.9996 32.0000 1.9828 1.9844 418.0251 418.4444 0.0628 -1.0000 -1.0000 0607419 1582657605.10 151.4669 59.9994 32.0000 1.9841 1.9857 417.8292 418.2480 0.0630 -1.0000 -1.0000 0607481 1582657605.20 151.4669 59.9994 32.0000 1.9828 1.9844 418.0070 418.4256 0.0628 -1.0000 -1.0000 0607544 1582657605.30 151.4669 59.9994 32.0000 1.9829 1.9845 418.0343 418.4527 0.0629 -1.0000 -1.0000 0607622 1582657605.40 151.4669 59.9994 32.0000 1.9830 1.9846 418.0553 418.4738 0.0627 -1.0000 -1.0000 0607684 1582657605.50 151.4669 59.9994 32.0000 1.9835 1.9851 418.0179 418.4364 0.0628 -1.0000 -1.0000 0607762 1582657605.60 151.4681 59.9994 32.0000 1.9834 1.9850 417.9545 418.3732 0.0628 -1.0000 -1.0000 0607825 1582657605.70 151.4681 59.9994 32.0000 1.9827 1.9843 418.0704 418.4886 0.0628 -1.0000 -1.0000 0607887 1582657605.80 151.4681 59.9994 32.0000 1.9832 1.9848 418.0715 418.4908 0.0629 -1.0000 -1.0000 0607966 1582657605.90 151.4681 59.9994 32.0000 1.9835 1.9852 417.9212 418.3395 0.0628 -1.0000 -1.0000 0608091 1582657606.00 151.4681 59.9994 32.0000 1.9835 1.9852 418.0561 418.4765 0.0631 -1.0000 -1.0000 0608153 1582657606.10 151.4553 59.9994 32.0000 1.9826 1.9843 418.0671 418.4864 0.0629 -1.0000 -1.0000 0608216 1582657606.20 151.4400 59.9994 32.0000 1.9833 1.9849 417.9774 418.3968 0.0629 -1.0000 -1.0000 0608278 1582657606.30 151.4400 59.9994 32.0000 1.9837 1.9853 417.8642 418.2840 0.0630 -1.0000 -1.0000 0608341 1582657606.40 151.4400 59.9994 32.0000 1.9833 1.9849 417.9066 418.3267 0.0632 -1.0000 -1.0000 0608887 1582657606.50 151.4400 59.9994 32.0000 1.9837 1.9854 418.0169 418.4385 0.0633 -1.0000 -1.0000 0608934 1582657606.60 151.4400 59.9994 32.0000 1.9832 1.9849 418.0857 418.5070 0.0632 -1.0000 -1.0000 0608997 1582657606.70 151.5149 59.9994 32.0000 1.9837 1.9853 417.9534 418.3741 0.0632 -1.0000 -1.0000 0609075 1582657606.80 151.5149 59.9994 32.0000 1.9834 1.9851 417.9212 418.3416 0.0631 -1.0000 -1.0000 0609138 1582657606.90 151.5149 59.9994 32.0000 1.9844 1.9861 417.8504 418.2705 0.0631 -1.0000 -1.0000 0609372 1582657607.00 151.5149 59.9994 32.0000 1.9839 1.9855 418.0180 418.4377 0.0630 -1.0000 -1.0000 0609450 1582657607.10 151.5149 59.9994 32.0000 1.9836 1.9852 418.1145 418.5348 0.0630 -1.0000 -1.0000 0609512 1582657607.20 151.5149 59.9994 32.0000 1.9845 1.9861 417.8699 418.2893 0.0630 -1.0000 -1.0000 0609575 1582657607.30 151.5466 59.9994 32.0000 1.9844 1.9860 417.8710 418.2911 0.0631 -1.0000 -1.0000 0609653 1582657607.40 151.5466 59.9994 32.0000 1.9836 1.9852 417.9536 418.3744 0.0632 -1.0000 -1.0000 0609872 1582657607.50 151.5466 59.9994 32.0000 1.9838 1.9855 418.1753 418.5967 0.0632 -1.0000 -1.0000 0609950 1582657607.60 151.5466 59.9994 32.0000 1.9836 1.9852 418.1279 418.5498 0.0633 -1.0000 -1.0000 0610012 1582657607.70 151.5466 59.9994 32.0000 1.9841 1.9858 417.8669 418.2895 0.0633 -1.0000 -1.0000 0610184 1582657607.80 151.5545 59.9994 32.0000 1.9839 1.9855 417.8508 418.2706 0.0631 -1.0000 -1.0000 0610262 1582657607.90 151.5558 59.9994 32.0000 1.9832 1.9848 418.0215 418.4413 0.0630 -1.0000 -1.0000 0610325 1582657608.00 151.5558 59.9994 32.0000 1.9835 1.9852 418.2064 418.6260 0.0629 -1.0000 -1.0000 0610387 1582657608.10 151.5558 59.9994 32.0000 1.9840 1.9856 418.1701 418.5897 0.0630 -1.0000 -1.0000 0610450 1582657608.20 151.5558 59.9994 32.0000 1.9837 1.9853 418.0534 418.4743 0.0632 -1.0000 -1.0000 0610512 1582657608.30 151.5536 59.9994 32.0000 1.9833 1.9850 418.0114 418.4323 0.0632 -1.0000 -1.0000 0610575 1582657608.40 151.5225 59.9994 32.0000 1.9831 1.9847 418.0929 418.5136 0.0631 -1.0000 -1.0000 0610653 1582657608.50 151.5225 59.9994 32.0000 1.9825 1.9842 418.0170 418.4373 0.0631 -1.0000 -1.0000 0611200 1582657608.60 151.5225 59.9994 32.0000 1.9840 1.9856 417.9128 418.3342 0.0633 -1.0000 -1.0000 0611262 1582657608.70 151.5225 59.9994 32.0000 1.9835 1.9852 417.8659 418.2861 0.0631 -1.0000 -1.0000 0611341 1582657608.80 151.5225 59.9994 32.0000 1.9840 1.9856 417.8542 418.2742 0.0631 -1.0000 -1.0000 0611403 1582657608.90 151.5652 59.9994 32.0000 1.9842 1.9858 418.0057 418.4261 0.0631 -1.0000 -1.0000 0611466 1582657609.00 151.5652 59.9994 32.0000 1.9837 1.9854 417.9703 418.3903 0.0630 -1.0000 -1.0000 0611528 1582657609.10 151.5652 59.9994 32.0000 1.9842 1.9858 417.9774 418.3956 0.0627 -1.0000 -1.0000 0611591 1582657609.20 151.5652 59.9994 32.0000 1.9841 1.9857 417.8992 418.3161 0.0625 -1.0000 -1.0000 0611653 1582657609.30 151.5652 59.9994 32.0000 1.9839 1.9856 417.8520 418.2697 0.0627 -1.0000 -1.0000 0611731 1582657609.40 151.5667 59.9994 32.0000 1.9835 1.9851 417.9778 418.3958 0.0627 -1.0000 -1.0000 0611794 1582657609.50 151.5763 59.9994 32.0000 1.9833 1.9850 417.9033 418.3210 0.0627 -1.0000 -1.0000 0611934 1582657609.60 151.5763 59.9994 32.0000 1.9838 1.9855 417.9457 418.3637 0.0627 -1.0000 -1.0000 0611997 1582657609.70 151.5763 59.9994 32.0000 1.9838 1.9855 417.8984 418.3163 0.0627 -1.0000 -1.0000 0612059 1582657609.80 151.5763 59.9994 32.0000 1.9833 1.9850 418.0175 418.4356 0.0629 -1.0000 -1.0000 0612137 1582657609.90 151.5763 59.9994 32.0000 1.9833 1.9850 418.0649 418.4854 0.0632 -1.0000 -1.0000 0612200 1582657610.00 151.6030 59.9994 32.0000 1.9830 1.9847 418.0171 418.4357 0.0628 -1.0000 -1.0000 0612419 1582657610.10 151.6030 59.9994 32.0000 1.9847 1.9863 417.9025 418.3207 0.0627 -1.0000 -1.0000 0612497 1582657610.20 151.6030 59.9994 32.0000 1.9837 1.9853 417.9050 418.3226 0.0627 -1.0000 -1.0000 0612559 1582657610.30 151.6030 59.9994 32.0000 1.9832 1.9848 417.9833 418.4004 0.0626 -1.0000 -1.0000 0612622 1582657610.40 151.6030 59.9994 32.0000 1.9830 1.9846 418.1064 418.5230 0.0625 -1.0000 -1.0000 0612700 1582657610.50 151.6030 59.9994 32.0000 1.9836 1.9852 417.9425 418.3593 0.0626 -1.0000 -1.0000 0612856 1582657610.60 151.5857 59.9994 32.0000 1.9837 1.9854 417.8859 418.3020 0.0625 -1.0000 -1.0000 0612919 1582657610.70 151.5797 59.9994 32.0000 1.9836 1.9853 417.8782 418.2944 0.0623 -1.0000 -1.0000 0612997 1582657610.80 151.5797 59.9994 32.0000 1.9834 1.9850 417.8313 418.2455 0.0624 -1.0000 -1.0000 0613059 1582657610.90 151.5797 59.9994 32.0000 1.9836 1.9852 417.8969 418.3124 0.0624 -1.0000 -1.0000 0613122 1582657611.00 151.5797 59.9994 32.0000 1.9846 1.9862 417.8237 418.2388 0.0623 -1.0000 -1.0000 0613356 1582657611.10 151.5797 59.9994 32.0000 1.9836 1.9853 417.8698 418.2855 0.0625 -1.0000 -1.0000 0613419 1582657611.20 151.5296 59.9994 32.0000 1.9826 1.9843 418.0128 418.4286 0.0623 -1.0000 -1.0000 0613481 1582657611.30 151.5296 59.9994 32.0000 1.9831 1.9847 417.9680 418.3841 0.0625 -1.0000 -1.0000 0613606 1582657611.40 151.5296 59.9994 32.0000 1.9842 1.9858 417.8779 418.2943 0.0624 -1.0000 -1.0000 0613669 1582657611.50 151.5296 59.9994 32.0000 1.9843 1.9859 417.8719 418.2868 0.0623 -1.0000 -1.0000 0613981 1582657611.60 151.5296 59.9994 32.0000 1.9833 1.9850 417.9183 418.3348 0.0626 -1.0000 -1.0000 0614044 1582657611.70 151.4316 59.9994 32.0000 1.9831 1.9847 417.8449 418.2618 0.0626 -1.0000 -1.0000 0614106 1582657611.80 151.4216 59.9994 32.0000 1.9830 1.9846 417.8640 418.2807 0.0625 -1.0000 -1.0000 0614184 1582657611.90 151.4216 59.9994 32.0000 1.9832 1.9849 417.9452 418.3618 0.0626 -1.0000 -1.0000 0614247 1582657612.00 151.4216 59.9994 32.0000 1.9830 1.9847 418.1505 418.5674 0.0626 -1.0000 -1.0000 0614466 1582657612.10 151.4216 59.9994 32.0000 1.9834 1.9850 418.0306 418.4490 0.0628 -1.0000 -1.0000 0614544 1582657612.20 151.4603 59.9994 32.0000 1.9841 1.9857 417.9261 418.3443 0.0628 -1.0000 -1.0000 0614606 1582657612.30 151.4960 59.9994 32.0000 1.9842 1.9858 417.8410 418.2587 0.0627 -1.0000 -1.0000 0614669 1582657612.40 151.4960 59.9994 32.0000 1.9840 1.9857 417.9138 418.3311 0.0626 -1.0000 -1.0000 0614747 1582657612.50 151.4960 59.9994 32.0000 1.9829 1.9845 418.0618 418.4789 0.0626 -1.0000 -1.0000 0614809 1582657612.60 151.4960 59.9994 32.0000 1.9834 1.9851 418.0928 418.5109 0.0628 -1.0000 -1.0000 0615184 1582657612.70 151.4960 59.9994 32.0000 1.9836 1.9852 418.0253 418.4451 0.0629 -1.0000 -1.0000 0615247 1582657612.80 151.4924 59.9994 32.0000 1.9832 1.9848 417.9815 418.3996 0.0627 -1.0000 -1.0000 0615309 1582657612.90 151.4924 59.9994 32.0000 1.9825 1.9841 418.1243 418.5416 0.0626 -1.0000 -1.0000 0615372 1582657613.00 151.4924 59.9994 32.0000 1.9831 1.9847 418.0498 418.4679 0.0627 -1.0000 -1.0000 0615450 1582657613.10 151.4924 59.9994 32.0000 1.9839 1.9855 417.8727 418.2880 0.0624 -1.0000 -1.0000 0615512 1582657613.20 151.4924 59.9994 32.0000 1.9835 1.9851 417.9393 418.3556 0.0625 -1.0000 -1.0000 0615575 1582657613.30 151.5478 59.9994 32.0000 1.9828 1.9844 418.0086 418.4253 0.0626 -1.0000 -1.0000 0615653 1582657613.40 151.5478 59.9994 32.0000 1.9828 1.9845 418.0702 418.4878 0.0626 -1.0000 -1.0000 0615716 1582657613.50 151.5478 59.9994 32.0000 1.9840 1.9856 417.9363 418.3532 0.0626 -1.0000 -1.0000 0615778 1582657613.60 151.5478 59.9994 32.0000 1.9835 1.9851 417.9904 418.4079 0.0627 -1.0000 -1.0000 0615966 1582657613.70 151.5478 59.9994 32.0000 1.9830 1.9847 418.0590 418.4768 0.0627 -1.0000 -1.0000 0616028 1582657613.80 151.5478 59.9994 32.0000 1.9822 1.9839 418.1231 418.5405 0.0627 -1.0000 -1.0000 0616091 1582657613.90 151.5586 59.9994 32.0000 1.9834 1.9850 418.0422 418.4615 0.0630 -1.0000 -1.0000 0616169 1582657614.00 151.5586 59.9994 32.0000 1.9830 1.9847 417.8658 418.2855 0.0630 -1.0000 -1.0000 0616231 1582657614.10 151.5586 59.9994 32.0000 1.9831 1.9848 418.1214 418.5409 0.0629 -1.0000 -1.0000 0616466 1582657614.20 151.5586 59.9994 32.0000 1.9831 1.9847 418.0853 418.5040 0.0629 -1.0000 -1.0000 0616528 1582657614.30 151.5580 59.9994 32.0000 1.9836 1.9852 417.9765 418.3960 0.0629 -1.0000 -1.0000 0616591 1582657614.40 151.4309 59.9994 32.0000 1.9838 1.9855 417.7830 418.2029 0.0630 -1.0000 -1.0000 0616669 1582657614.50 151.4309 59.9994 32.0000 1.9834 1.9851 417.9723 418.3919 0.0630 -1.0000 -1.0000 0616731 1582657614.60 151.4309 59.9994 32.0000 1.9831 1.9847 418.0556 418.4744 0.0628 -1.0000 -1.0000 0616856 1582657614.70 151.4309 59.9994 32.0000 1.9832 1.9848 418.0299 418.4473 0.0627 -1.0000 -1.0000 0616934 1582657614.80 151.4309 59.9994 32.0000 1.9836 1.9852 417.8058 418.2236 0.0627 -1.0000 -1.0000 0616997 1582657614.90 151.4203 59.9993 32.0000 1.9842 1.9859 417.8507 418.2684 0.0627 -1.0000 -1.0000 0617059 1582657615.00 151.3993 59.9992 32.0000 1.9837 1.9853 418.0730 418.4926 0.0629 -1.0000 -1.0000 0617138 1582657615.10 151.3993 59.9992 32.0000 1.9836 1.9853 418.0555 418.4733 0.0627 -1.0000 -1.0000 0617481 1582657615.20 151.3993 59.9992 32.0000 1.9834 1.9851 417.9436 418.3617 0.0628 -1.0000 -1.0000 0617544 1582657615.30 151.3993 59.9992 32.0000 1.9837 1.9853 417.8663 418.2844 0.0627 -1.0000 -1.0000 0617606 1582657615.40 151.3995 59.9992 32.0000 1.9831 1.9848 418.0013 418.4198 0.0629 -1.0000 -1.0000 0617669 1582657615.50 151.4876 59.9992 32.0000 1.9837 1.9853 418.1030 418.5220 0.0628 -1.0000 -1.0000 0617747 1582657615.60 151.4876 59.9992 32.0000 1.9845 1.9862 417.9296 418.3477 0.0629 -1.0000 -1.0000 0617872 1582657615.70 151.4876 59.9992 32.0000 1.9845 1.9862 417.8599 418.2782 0.0628 -1.0000 -1.0000 0617934 1582657615.80 151.4876 59.9992 32.0000 1.9835 1.9852 417.9860 418.4039 0.0627 -1.0000 -1.0000 0618012 1582657615.90 151.4876 59.9992 32.0000 1.9825 1.9842 418.0749 418.4923 0.0626 -1.0000 -1.0000 0618075 1582657616.00 151.5474 59.9992 32.0000 1.9834 1.9851 418.0678 418.4859 0.0628 -1.0000 -1.0000 0618137 1582657616.10 151.5474 59.9992 32.0000 1.9836 1.9852 417.9091 418.3272 0.0627 -1.0000 -1.0000 0618200 1582657616.20 151.5474 59.9992 32.0000 1.9836 1.9852 417.8339 418.2512 0.0626 -1.0000 -1.0000 0618450 1582657616.30 151.5474 59.9992 32.0000 1.9834 1.9850 417.9565 418.3738 0.0627 -1.0000 -1.0000 0618512 1582657616.40 151.5474 59.9992 32.0000 1.9832 1.9849 418.0426 418.4611 0.0628 -1.0000 -1.0000 0618575 1582657616.50 151.5474 59.9992 32.0000 1.9836 1.9853 417.8566 418.2761 0.0630 -1.0000 -1.0000 0618653 1582657616.60 151.5860 59.9992 32.0000 1.9840 1.9857 417.9388 418.3579 0.0629 -1.0000 -1.0000 0618700 1582657616.70 151.5860 59.9992 32.0000 1.9834 1.9850 418.1181 418.5358 0.0626 -1.0000 -1.0000 0619106 1582657616.80 151.5860 59.9992 32.0000 1.9832 1.9848 418.1080 418.5263 0.0627 -1.0000 -1.0000 0619153 1582657616.90 151.5860 59.9992 32.0000 1.9829 1.9845 418.0263 418.4446 0.0628 -1.0000 -1.0000 0619231 1582657617.00 151.5860 59.9992 32.0000 1.9836 1.9852 418.0199 418.4379 0.0627 -1.0000 -1.0000 0619294 1582657617.10 151.5119 59.9992 32.0000 1.9842 1.9859 417.9181 418.3357 0.0628 -1.0000 -1.0000 0619356 1582657617.20 151.5119 59.9992 32.0000 1.9828 1.9845 417.9883 418.4074 0.0630 -1.0000 -1.0000 0619638 1582657617.30 151.5119 59.9992 32.0000 1.9826 1.9842 418.0425 418.4619 0.0629 -1.0000 -1.0000 0619716 1582657617.40 151.5119 59.9992 32.0000 1.9827 1.9843 417.9967 418.4154 0.0628 -1.0000 -1.0000 0619778 1582657617.50 151.5119 59.9992 32.0000 1.9827 1.9843 417.9328 418.3509 0.0628 -1.0000 -1.0000 0619841 1582657617.60 151.5099 59.9992 32.0000 1.9825 1.9841 418.0481 418.4670 0.0628 -1.0000 -1.0000 0619903 1582657617.70 151.4825 59.9992 32.0000 1.9827 1.9843 418.1757 418.5933 0.0627 -1.0000 -1.0000 0619966 1582657617.80 151.4825 59.9992 32.0000 1.9826 1.9842 417.9516 418.3700 0.0627 -1.0000 -1.0000 0620044 1582657617.90 151.4825 59.9992 32.0000 1.9837 1.9854 417.7855 418.2036 0.0630 -1.0000 -1.0000 0620106 1582657618.00 151.4825 59.9992 32.0000 1.9835 1.9851 417.8901 418.3095 0.0629 -1.0000 -1.0000 0620169 1582657618.10 151.4825 59.9992 32.0000 1.9833 1.9850 418.0026 418.4212 0.0628 -1.0000 -1.0000 0620247 1582657618.20 151.5227 59.9992 32.0000 1.9831 1.9847 418.0452 418.4640 0.0629 -1.0000 -1.0000 0620637 1582657618.30 151.5227 59.9992 32.0000 1.9833 1.9849 417.9019 418.3213 0.0630 -1.0000 -1.0000 0620700 1582657618.40 151.5227 59.9992 32.0000 1.9838 1.9854 417.8774 418.2961 0.0627 -1.0000 -1.0000 0620762 1582657618.50 151.5227 59.9992 32.0000 1.9836 1.9852 417.9271 418.3439 0.0627 -1.0000 -1.0000 0620825 1582657618.60 151.5227 59.9992 32.0000 1.9844 1.9861 417.9327 418.3508 0.0627 -1.0000 -1.0000 0620934 1582657618.70 151.5227 59.9992 32.0000 1.9839 1.9855 417.8687 418.2869 0.0628 -1.0000 -1.0000 0621278 1582657618.80 151.4622 59.9992 32.0000 1.9831 1.9847 417.8617 418.2811 0.0629 -1.0000 -1.0000 0621341 1582657618.90 151.4622 59.9992 32.0000 1.9830 1.9847 418.1107 418.5282 0.0626 -1.0000 -1.0000 0621403 1582657619.00 151.4622 59.9992 32.0000 1.9833 1.9850 418.0740 418.4919 0.0628 -1.0000 -1.0000 0621481 1582657619.10 151.4622 59.9992 32.0000 1.9835 1.9851 417.9225 418.3408 0.0628 -1.0000 -1.0000 0621544 1582657619.20 151.4622 59.9992 32.0000 1.9837 1.9853 417.8760 418.2953 0.0630 -1.0000 -1.0000 0621606 1582657619.30 151.5125 59.9992 32.0000 1.9840 1.9856 417.9296 418.3496 0.0631 -1.0000 -1.0000 0621700 1582657619.40 151.5125 59.9992 32.0000 1.9834 1.9851 418.0353 418.4545 0.0629 -1.0000 -1.0000 0621762 1582657619.50 151.5125 59.9992 32.0000 1.9839 1.9856 418.0347 418.4531 0.0628 -1.0000 -1.0000 0621825 1582657619.60 151.5125 59.9992 32.0000 1.9839 1.9855 417.9030 418.3211 0.0628 -1.0000 -1.0000 0621887 1582657619.70 151.5125 59.9992 32.0000 1.9842 1.9858 417.9365 418.3548 0.0628 -1.0000 -1.0000 0621950 1582657619.80 151.5043 59.9991 32.0000 1.9834 1.9850 418.0474 418.4661 0.0629 -1.0000 -1.0000 0622200 1582657619.90 151.5010 59.9990 32.0000 1.9840 1.9857 418.0451 418.4643 0.0629 -1.0000 -1.0000 0622262 1582657620.00 151.5010 59.9990 32.0000 1.9838 1.9854 417.8728 418.2914 0.0629 -1.0000 -1.0000 0622325 1582657620.10 151.5010 59.9990 32.0000 1.9837 1.9853 417.9322 418.3514 0.0629 -1.0000 -1.0000 0622403 1582657620.20 151.5010 59.9990 32.0000 1.9833 1.9850 418.1010 418.5207 0.0631 -1.0000 -1.0000 0622466 1582657620.30 151.5010 59.9990 32.0000 1.9830 1.9847 417.9933 418.4158 0.0634 -1.0000 -1.0000 0622528 1582657620.40 151.5010 59.9990 32.0000 1.9837 1.9853 417.8650 418.2868 0.0633 -1.0000 -1.0000 0622606 1582657620.50 151.5399 59.9990 32.0000 1.9838 1.9854 417.9363 418.3568 0.0631 -1.0000 -1.0000 0622669 1582657620.60 151.5399 59.9990 32.0000 1.9830 1.9846 417.9997 418.4193 0.0630 -1.0000 -1.0000 0622731 1582657620.70 151.5399 59.9990 32.0000 1.9829 1.9846 418.0465 418.4663 0.0630 -1.0000 -1.0000 0622809 1582657620.80 151.5399 59.9990 32.0000 1.9839 1.9856 417.9246 418.3446 0.0631 -1.0000 -1.0000 0622981 1582657620.90 151.5399 59.9990 32.0000 1.9837 1.9853 417.9042 418.3242 0.0631 -1.0000 -1.0000 0623044 1582657621.00 151.5251 59.9990 32.0000 1.9827 1.9843 418.0378 418.4587 0.0633 -1.0000 -1.0000 0623122 1582657621.10 151.5221 59.9990 32.0000 1.9821 1.9837 417.9911 418.4130 0.0633 -1.0000 -1.0000 0623184 1582657621.20 151.5221 59.9990 32.0000 1.9832 1.9848 417.9057 418.3272 0.0633 -1.0000 -1.0000 0623247 1582657621.30 151.5221 59.9990 32.0000 1.9829 1.9846 417.9455 418.3671 0.0633 -1.0000 -1.0000 0623684 1582657621.40 151.5221 59.9990 32.0000 1.9824 1.9840 418.0290 418.4505 0.0632 -1.0000 -1.0000 0623747 1582657621.50 151.5221 59.9990 32.0000 1.9824 1.9840 417.9956 418.4176 0.0633 -1.0000 -1.0000 0623809 1582657621.60 151.5022 59.9990 32.0000 1.9828 1.9844 418.0163 418.4377 0.0632 -1.0000 -1.0000 0624012 1582657621.70 151.5022 59.9990 32.0000 1.9831 1.9847 417.9261 418.3459 0.0630 -1.0000 -1.0000 0624075 1582657621.80 151.5022 59.9990 32.0000 1.9831 1.9847 417.9139 418.3320 0.0627 -1.0000 -1.0000 0624200 1582657621.90 151.5022 59.9990 32.0000 1.9822 1.9839 417.9848 418.4040 0.0629 -1.0000 -1.0000 0624262 1582657622.00 151.5022 59.9990 32.0000 1.9826 1.9842 418.1085 418.5280 0.0630 -1.0000 -1.0000 0624325 1582657622.10 151.4996 59.9990 32.0000 1.9831 1.9847 417.9438 418.3621 0.0626 -1.0000 -1.0000 0624403 1582657622.20 151.4996 59.9990 32.0000 1.9831 1.9848 417.8017 418.2207 0.0629 -1.0000 -1.0000 0624466 1582657622.30 151.4996 59.9990 32.0000 1.9831 1.9847 417.9267 418.3444 0.0628 -1.0000 -1.0000 0624700 1582657622.40 151.4996 59.9990 32.0000 1.9820 1.9836 418.0412 418.4610 0.0631 -1.0000 -1.0000 0624762 1582657622.50 151.4996 59.9990 32.0000 1.9825 1.9841 418.0687 418.4880 0.0629 -1.0000 -1.0000 0624825 1582657622.60 151.4866 59.9990 32.0000 1.9836 1.9853 417.8578 418.2765 0.0628 -1.0000 -1.0000 0624903 1582657622.70 151.4129 59.9990 32.0000 1.9838 1.9854 417.8287 418.2480 0.0631 -1.0000 -1.0000 0624966 1582657622.80 151.4129 59.9990 32.0000 1.9828 1.9844 417.8267 418.2463 0.0630 -1.0000 -1.0000 0625903 1582657622.90 151.4129 59.9990 32.0000 1.9822 1.9838 418.0440 418.4656 0.0633 -1.0000 -1.0000 0625966 1582657623.00 151.4129 59.9990 32.0000 1.9825 1.9841 417.9942 418.4159 0.0633 -1.0000 -1.0000 0626044 1582657623.10 151.4129 59.9990 32.0000 1.9835 1.9852 417.9301 418.3514 0.0632 -1.0000 -1.0000 0626106 1582657623.20 151.4458 59.9990 32.0000 1.9833 1.9849 417.8623 418.2841 0.0633 -1.0000 -1.0000 0626169 1582657623.30 151.4458 59.9990 32.0000 1.9826 1.9843 418.0573 418.4785 0.0632 -1.0000 -1.0000 0626247 1582657623.40 151.4458 59.9990 32.0000 1.9833 1.9849 418.0257 418.4463 0.0631 -1.0000 -1.0000 0626309 1582657623.50 151.4458 59.9990 32.0000 1.9837 1.9854 417.8277 418.2477 0.0631 -1.0000 -1.0000 0626372 1582657623.60 151.4458 59.9990 32.0000 1.9833 1.9850 417.8403 418.2596 0.0630 -1.0000 -1.0000 0626434 1582657623.70 151.4714 59.9990 32.0000 1.9835 1.9851 417.9389 418.3578 0.0629 -1.0000 -1.0000 0626497 1582657623.80 151.4848 59.9990 32.0000 1.9829 1.9846 418.0344 418.4536 0.0629 -1.0000 -1.0000 0626575 1582657623.90 151.4848 59.9990 32.0000 1.9831 1.9847 418.0611 418.4805 0.0629 -1.0000 -1.0000 0626888 1582657624.00 151.4848 59.9990 32.0000 1.9835 1.9851 417.8503 418.2680 0.0627 -1.0000 -1.0000 0626950 1582657624.10 151.4848 59.9990 32.0000 1.9833 1.9849 417.7995 418.2168 0.0627 -1.0000 -1.0000 0627028 1582657624.20 151.4848 59.9990 32.0000 1.9832 1.9848 417.9447 418.3626 0.0627 -1.0000 -1.0000 0627091 1582657624.30 151.4657 59.9984 32.0000 1.9830 1.9846 418.0314 418.4497 0.0627 -1.0000 -1.0000 0627153 1582657624.40 151.4657 59.9984 32.0000 1.9842 1.9858 417.9673 418.3847 0.0627 -1.0000 -1.0000 0627231 1582657624.50 151.4657 59.9984 32.0000 1.9843 1.9859 417.8910 418.3078 0.0625 -1.0000 -1.0000 0627294 1582657624.60 151.4657 59.9984 32.0000 1.9835 1.9851 417.9954 418.4132 0.0628 -1.0000 -1.0000 0627341 1582657624.70 151.4657 59.9984 32.0000 1.9826 1.9842 418.0597 418.4783 0.0627 -1.0000 -1.0000 0627419 1582657624.80 151.4657 59.9984 32.0000 1.9834 1.9850 417.9535 418.3710 0.0626 -1.0000 -1.0000 0627481 1582657624.90 151.4657 59.9984 32.0000 1.9841 1.9857 417.8208 418.2393 0.0629 -1.0000 -1.0000 0627544 1582657625.00 151.4657 59.9984 32.0000 1.9844 1.9860 417.8469 418.2659 0.0629 -1.0000 -1.0000 0627622 1582657625.10 151.4657 59.9984 32.0000 1.9833 1.9850 417.9542 418.3726 0.0628 -1.0000 -1.0000 0627684 1582657625.20 151.4657 59.9984 32.0000 1.9831 1.9848 418.1137 418.5329 0.0629 -1.0000 -1.0000 0627747 1582657625.30 151.4637 59.9984 32.0000 1.9842 1.9858 418.0131 418.4334 0.0631 -1.0000 -1.0000 0627825 1582657625.40 151.4169 59.9984 32.0000 1.9838 1.9854 417.9204 418.3409 0.0631 -1.0000 -1.0000 0628341 1582657625.50 151.4169 59.9984 32.0000 1.9839 1.9855 417.8186 418.2369 0.0627 -1.0000 -1.0000 0628419 1582657625.60 151.4169 59.9984 32.0000 1.9835 1.9851 417.9980 418.4163 0.0628 -1.0000 -1.0000 0628481 1582657625.70 151.4169 59.9984 32.0000 1.9828 1.9845 417.9702 418.3895 0.0629 -1.0000 -1.0000 0628544 1582657625.80 151.4169 59.9984 32.0000 1.9837 1.9853 417.8659 418.2847 0.0629 -1.0000 -1.0000 0628622 1582657625.90 151.4169 59.9984 32.0000 1.9836 1.9852 417.8444 418.2633 0.0631 -1.0000 -1.0000 0628684 1582657626.00 151.4169 59.9984 32.0000 1.9832 1.9849 417.9674 418.3865 0.0629 -1.0000 -1.0000 0628747 1582657626.10 151.4169 59.9984 32.0000 1.9830 1.9847 418.0280 418.4468 0.0629 -1.0000 -1.0000 0628825 1582657626.20 151.4169 59.9984 32.0000 1.9829 1.9845 418.0114 418.4309 0.0630 -1.0000 -1.0000 0628887 1582657626.30 151.4169 59.9984 32.0000 1.9835 1.9852 417.9422 418.3611 0.0629 -1.0000 -1.0000 0628950 1582657626.40 151.4169 59.9984 32.0000 1.9840 1.9856 417.8117 418.2298 0.0627 -1.0000 -1.0000 0629028 1582657626.50 151.4926 59.9984 32.0000 1.9841 1.9857 417.8194 418.2377 0.0629 -1.0000 -1.0000 0629091 1582657626.60 151.4926 59.9984 32.0000 1.9833 1.9849 418.1069 418.5262 0.0628 -1.0000 -1.0000 0629153 1582657626.70 151.4926 59.9984 32.0000 1.9829 1.9845 417.9545 418.3719 0.0628 -1.0000 -1.0000 0629231 1582657626.80 151.4926 59.9984 32.0000 1.9843 1.9859 417.8296 418.2486 0.0629 -1.0000 -1.0000 0629294 1582657626.90 151.4926 59.9984 32.0000 1.9834 1.9851 417.8897 418.3086 0.0629 -1.0000 -1.0000 0629356 1582657627.00 151.4908 59.9984 32.0000 1.9824 1.9840 417.9682 418.3861 0.0628 -1.0000 -1.0000 0629700 1582657627.10 151.4875 59.9984 32.0000 1.9834 1.9851 417.9117 418.3303 0.0629 -1.0000 -1.0000 0629762 1582657627.20 151.4875 59.9984 32.0000 1.9835 1.9851 417.8640 418.2825 0.0628 -1.0000 -1.0000 0629825 1582657627.30 151.4875 59.9984 32.0000 1.9832 1.9849 417.9250 418.3422 0.0627 -1.0000 -1.0000 0629903 1582657627.40 151.4875 59.9984 32.0000 1.9833 1.9850 417.9569 418.3753 0.0628 -1.0000 -1.0000 0629966 1582657627.50 151.4875 59.9984 32.0000 1.9827 1.9844 417.9871 418.4066 0.0631 -1.0000 -1.0000 0630028 1582657627.60 151.5163 59.9984 32.0000 1.9831 1.9847 417.8660 418.2861 0.0630 -1.0000 -1.0000 0630091 1582657627.70 151.5163 59.9984 32.0000 1.9836 1.9852 417.8713 418.2898 0.0628 -1.0000 -1.0000 0630153 1582657627.80 151.5163 59.9984 32.0000 1.9833 1.9849 417.8325 418.2512 0.0629 -1.0000 -1.0000 0630231 1582657627.90 151.5163 59.9984 32.0000 1.9831 1.9847 417.9637 418.3825 0.0628 -1.0000 -1.0000 0630294 1582657628.00 151.5163 59.9984 32.0000 1.9830 1.9846 417.8647 418.2822 0.0627 -1.0000 -1.0000 0630466 1582657628.10 151.5163 59.9984 32.0000 1.9843 1.9859 417.9377 418.3566 0.0628 -1.0000 -1.0000 0630544 1582657628.20 151.5185 59.9984 32.0000 1.9832 1.9848 417.9614 418.3793 0.0628 -1.0000 -1.0000 0630606 1582657628.30 151.5191 59.9984 32.0000 1.9831 1.9848 418.0486 418.4664 0.0627 -1.0000 -1.0000 0630669 1582657628.40 151.5191 59.9984 32.0000 1.9831 1.9847 418.0413 418.4600 0.0628 -1.0000 -1.0000 0630747 1582657628.50 151.5191 59.9984 32.0000 1.9829 1.9845 417.8297 418.2478 0.0627 -1.0000 -1.0000 0631606 1582657628.60 151.5191 59.9984 32.0000 1.9836 1.9852 417.8420 418.2594 0.0627 -1.0000 -1.0000 0631653 1582657628.70 151.5191 59.9984 32.0000 1.9824 1.9840 417.9653 418.3834 0.0628 -1.0000 -1.0000 0631747 1582657628.80 151.5021 59.9984 32.0000 1.9830 1.9846 418.0549 418.4732 0.0628 -1.0000 -1.0000 0631809 1582657628.90 151.5021 59.9984 32.0000 1.9827 1.9843 418.0871 418.5051 0.0627 -1.0000 -1.0000 0631872 1582657629.00 151.5021 59.9984 32.0000 1.9826 1.9842 418.0060 418.4239 0.0627 -1.0000 -1.0000 0631950 1582657629.10 151.5021 59.9984 32.0000 1.9841 1.9858 417.8520 418.2696 0.0629 -1.0000 -1.0000 0632012 1582657629.20 151.5021 59.9984 32.0000 1.9833 1.9850 418.0205 418.4391 0.0628 -1.0000 -1.0000 0632075 1582657629.30 151.5007 59.9984 32.0000 1.9826 1.9842 418.0948 418.5133 0.0628 -1.0000 -1.0000 0632153 1582657629.40 151.4627 59.9984 32.0000 1.9831 1.9847 418.0153 418.4333 0.0628 -1.0000 -1.0000 0632216 1582657629.50 151.4627 59.9984 32.0000 1.9834 1.9850 417.8499 418.2689 0.0629 -1.0000 -1.0000 0632294 1582657629.60 151.4627 59.9984 32.0000 1.9839 1.9855 417.9076 418.3256 0.0628 -1.0000 -1.0000 0632356 1582657629.70 151.4627 59.9984 32.0000 1.9825 1.9842 417.9179 418.3360 0.0627 -1.0000 -1.0000 0632419 1582657629.80 151.4627 59.9984 32.0000 1.9824 1.9840 418.0026 418.4202 0.0627 -1.0000 -1.0000 0632481 1582657629.90 151.4627 59.9984 32.0000 1.9832 1.9848 417.9641 418.3820 0.0627 -1.0000 -1.0000 0632544 1582657630.00 151.4580 59.9987 32.0000 1.9840 1.9857 417.9393 418.3571 0.0628 -1.0000 -1.0000 0632606 1582657630.10 151.4580 59.9987 32.0000 1.9836 1.9853 417.8703 418.2888 0.0628 -1.0000 -1.0000 0632856 1582657630.20 151.4580 59.9987 32.0000 1.9829 1.9846 418.0022 418.4207 0.0628 -1.0000 -1.0000 0632919 1582657630.30 151.4580 59.9987 32.0000 1.9828 1.9844 417.9491 418.3672 0.0627 -1.0000 -1.0000 0632981 1582657630.40 151.4580 59.9987 32.0000 1.9837 1.9853 417.9246 418.3420 0.0626 -1.0000 -1.0000 0633059 1582657630.50 151.4580 59.9987 32.0000 1.9833 1.9849 417.9097 418.3266 0.0625 -1.0000 -1.0000 0633122 1582657630.60 151.4523 59.9987 32.0000 1.9827 1.9843 418.0726 418.4892 0.0626 -1.0000 -1.0000 0633185 1582657630.70 151.4456 59.9987 32.0000 1.9824 1.9840 418.1014 418.5190 0.0626 -1.0000 -1.0000 0633247 1582657630.80 151.4456 59.9987 32.0000 1.9833 1.9849 418.0473 418.4653 0.0628 -1.0000 -1.0000 0633309 1582657630.90 151.4456 59.9987 32.0000 1.9834 1.9850 417.9616 418.3769 0.0623 -1.0000 -1.0000 0633372 1582657631.00 151.4456 59.9987 32.0000 1.9835 1.9851 417.9452 418.3610 0.0624 -1.0000 -1.0000 0633450 1582657631.10 151.4456 59.9987 32.0000 1.9833 1.9849 418.1057 418.5214 0.0624 -1.0000 -1.0000 0633512 1582657631.20 151.5573 59.9987 32.0000 1.9832 1.9849 418.0853 418.5025 0.0627 -1.0000 -1.0000 0633575 1582657631.30 151.5573 59.9987 32.0000 1.9831 1.9848 417.9256 418.3438 0.0628 -1.0000 -1.0000 0633653 1582657631.40 151.5573 59.9987 32.0000 1.9830 1.9847 418.0297 418.4475 0.0627 -1.0000 -1.0000 0633716 1582657631.50 151.5573 59.9987 32.0000 1.9825 1.9841 418.0831 418.5010 0.0627 -1.0000 -1.0000 0633794 1582657631.60 151.5573 59.9987 32.0000 1.9833 1.9849 417.9976 418.4149 0.0626 -1.0000 -1.0000 0633966 1582657631.70 151.5573 59.9987 32.0000 1.9831 1.9847 417.7896 418.2072 0.0626 -1.0000 -1.0000 0634028 1582657631.80 151.5720 59.9987 32.0000 1.9835 1.9851 417.9595 418.3755 0.0624 -1.0000 -1.0000 0634106 1582657631.90 151.5972 59.9987 32.0000 1.9824 1.9840 418.0745 418.4906 0.0625 -1.0000 -1.0000 0634169 1582657632.00 151.5972 59.9987 32.0000 1.9824 1.9840 418.0762 418.4938 0.0627 -1.0000 -1.0000 0634231 1582657632.10 151.5972 59.9987 32.0000 1.9842 1.9859 418.0106 418.4287 0.0628 -1.0000 -1.0000 0634981 1582657632.20 151.5972 59.9987 32.0000 1.9837 1.9853 417.9152 418.3331 0.0627 -1.0000 -1.0000 0635044 1582657632.30 151.5972 59.9987 32.0000 1.9834 1.9850 417.9550 418.3731 0.0628 -1.0000 -1.0000 0635106 1582657632.40 151.6026 59.9987 32.0000 1.9821 1.9837 418.1090 418.5281 0.0628 -1.0000 -1.0000 0635184 1582657632.50 151.6327 59.9987 32.0000 1.9827 1.9844 418.0009 418.4191 0.0628 -1.0000 -1.0000 0635247 1582657632.60 151.6327 59.9987 32.0000 1.9838 1.9854 417.8728 418.2902 0.0626 -1.0000 -1.0000 0635450 1582657632.70 151.6327 59.9987 32.0000 1.9843 1.9859 418.0311 418.4494 0.0627 -1.0000 -1.0000 0635528 1582657632.80 151.6327 59.9987 32.0000 1.9832 1.9848 418.0813 418.4976 0.0625 -1.0000 -1.0000 0635591 1582657632.90 151.6327 59.9987 32.0000 1.9828 1.9845 418.0306 418.4481 0.0627 -1.0000 -1.0000 0635653 1582657633.00 151.6298 59.9987 32.0000 1.9837 1.9853 417.8719 418.2897 0.0627 -1.0000 -1.0000 0635716 1582657633.10 151.6248 59.9987 32.0000 1.9834 1.9850 417.8214 418.2383 0.0626 -1.0000 -1.0000 0635778 1582657633.20 151.6248 59.9987 32.0000 1.9828 1.9844 417.9121 418.3284 0.0624 -1.0000 -1.0000 0635841 1582657633.30 151.6248 59.9987 32.0000 1.9831 1.9848 418.0034 418.4208 0.0627 -1.0000 -1.0000 0635919 1582657633.40 151.6248 59.9987 32.0000 1.9838 1.9854 417.9179 418.3350 0.0626 -1.0000 -1.0000 0635981 1582657633.50 151.6248 59.9987 32.0000 1.9841 1.9858 417.8860 418.3029 0.0625 -1.0000 -1.0000 0636044 1582657633.60 151.5383 59.9987 32.0000 1.9829 1.9846 417.8558 418.2726 0.0626 -1.0000 -1.0000 0636106 1582657633.70 151.5383 59.9987 32.0000 1.9832 1.9849 417.9939 418.4113 0.0627 -1.0000 -1.0000 0636169 1582657633.80 151.5383 59.9987 32.0000 1.9839 1.9855 417.9642 418.3833 0.0629 -1.0000 -1.0000 0636247 1582657633.90 151.5383 59.9987 32.0000 1.9840 1.9856 417.9235 418.3420 0.0628 -1.0000 -1.0000 0636309 1582657634.00 151.5383 59.9987 32.0000 1.9836 1.9852 418.0205 418.4379 0.0626 -1.0000 -1.0000 0636372 1582657634.10 151.5383 59.9987 32.0000 1.9829 1.9845 418.0397 418.4565 0.0625 -1.0000 -1.0000 0636450 1582657634.20 151.4871 59.9987 32.0000 1.9834 1.9850 417.9173 418.3334 0.0625 -1.0000 -1.0000 0636731 1582657634.30 151.4682 59.9987 32.0000 1.9831 1.9847 417.8223 418.2385 0.0625 -1.0000 -1.0000 0636794 1582657634.40 151.4682 59.9987 32.0000 1.9827 1.9843 417.9212 418.3378 0.0626 -1.0000 -1.0000 0636856 1582657634.50 151.4682 59.9987 32.0000 1.9825 1.9842 418.0831 418.5002 0.0627 -1.0000 -1.0000 0636935 1582657634.60 151.4682 59.9987 32.0000 1.9826 1.9843 418.0331 418.4507 0.0626 -1.0000 -1.0000 0636997 1582657634.70 151.4676 59.9987 32.0000 1.9837 1.9853 417.9312 418.3479 0.0625 -1.0000 -1.0000 0637388 1582657634.80 151.4495 59.9980 32.0000 1.9844 1.9861 417.7920 418.2080 0.0624 -1.0000 -1.0000 0637450 1582657634.90 151.4495 59.9980 32.0000 1.9834 1.9850 418.0805 418.4964 0.0625 -1.0000 -1.0000 0637512 1582657635.00 151.4495 59.9980 32.0000 1.9826 1.9842 417.9943 418.4106 0.0624 -1.0000 -1.0000 0637575 1582657635.10 151.4495 59.9980 32.0000 1.9832 1.9848 417.9085 418.3258 0.0627 -1.0000 -1.0000 0637638 1582657635.20 151.4495 59.9980 32.0000 1.9839 1.9855 417.9149 418.3316 0.0625 -1.0000 -1.0000 0637856 1582657635.30 151.4669 59.9980 32.0000 1.9827 1.9843 417.9733 418.3895 0.0625 -1.0000 -1.0000 0637934 1582657635.40 151.4669 59.9980 32.0000 1.9828 1.9845 418.0941 418.5111 0.0626 -1.0000 -1.0000 0637997 1582657635.50 151.4669 59.9980 32.0000 1.9830 1.9847 418.1089 418.5257 0.0625 -1.0000 -1.0000 0638075 1582657635.60 151.4669 59.9980 32.0000 1.9841 1.9857 417.9283 418.3441 0.0624 -1.0000 -1.0000 0638137 1582657635.70 151.4669 59.9980 32.0000 1.9832 1.9848 418.0054 418.4215 0.0625 -1.0000 -1.0000 0638200 1582657635.80 151.4813 59.9980 32.0000 1.9823 1.9839 418.1504 418.5672 0.0626 -1.0000 -1.0000 0638262 1582657635.90 151.5032 59.9980 32.0000 1.9832 1.9849 418.1266 418.5442 0.0627 -1.0000 -1.0000 0638325 1582657636.00 151.5032 59.9980 32.0000 1.9838 1.9854 417.9438 418.3613 0.0626 -1.0000 -1.0000 0638387 1582657636.10 151.5032 59.9980 32.0000 1.9832 1.9848 417.9888 418.4051 0.0625 -1.0000 -1.0000 0638466 1582657636.20 151.5032 59.9980 32.0000 1.9829 1.9846 417.9505 418.3665 0.0624 -1.0000 -1.0000 0638981 1582657636.30 151.5032 59.9980 32.0000 1.9826 1.9842 418.0726 418.4878 0.0624 -1.0000 -1.0000 0639044 1582657636.40 151.5101 59.9980 32.0000 1.9836 1.9852 417.9653 418.3805 0.0623 -1.0000 -1.0000 0639122 1582657636.50 151.5101 59.9980 32.0000 1.9831 1.9847 417.9188 418.3346 0.0625 -1.0000 -1.0000 0639184 1582657636.60 151.5101 59.9980 32.0000 1.9834 1.9850 418.0481 418.4646 0.0624 -1.0000 -1.0000 0639247 1582657636.70 151.5101 59.9980 32.0000 1.9830 1.9846 418.0740 418.4897 0.0625 -1.0000 -1.0000 0639309 1582657636.80 151.5101 59.9980 32.0000 1.9835 1.9852 417.8578 418.2733 0.0624 -1.0000 -1.0000 0639372 1582657636.90 151.5101 59.9980 32.0000 1.9834 1.9850 417.8775 418.2945 0.0626 -1.0000 -1.0000 0639434 1582657637.00 151.5361 59.9980 32.0000 1.9832 1.9848 418.0316 418.4484 0.0625 -1.0000 -1.0000 0639512 1582657637.10 151.5361 59.9980 32.0000 1.9826 1.9842 418.1577 418.5741 0.0625 -1.0000 -1.0000 0639575 1582657637.20 151.5361 59.9980 32.0000 1.9830 1.9846 417.9382 418.3546 0.0625 -1.0000 -1.0000 0639700 1582657637.30 151.5361 59.9980 32.0000 1.9832 1.9849 417.8627 418.2784 0.0625 -1.0000 -1.0000 0639778 1582657637.40 151.5361 59.9980 32.0000 1.9824 1.9840 418.0519 418.4688 0.0626 -1.0000 -1.0000 0639841 1582657637.50 151.5361 59.9980 32.0000 1.9822 1.9838 418.0020 418.4189 0.0626 -1.0000 -1.0000 0639919 1582657637.60 151.5306 59.9980 32.0000 1.9829 1.9845 417.9097 418.3259 0.0624 -1.0000 -1.0000 0639981 1582657637.70 151.5295 59.9980 32.0000 1.9835 1.9851 417.8003 418.2152 0.0624 -1.0000 -1.0000 0640044 1582657637.80 151.5295 59.9980 32.0000 1.9838 1.9854 417.8806 418.2974 0.0626 -1.0000 -1.0000 0640231 1582657637.90 151.5295 59.9980 32.0000 1.9831 1.9847 417.9205 418.3362 0.0624 -1.0000 -1.0000 0640294 1582657638.00 151.5295 59.9980 32.0000 1.9832 1.9848 418.0799 418.4956 0.0625 -1.0000 -1.0000 0640356 1582657638.10 151.5295 59.9980 32.0000 1.9830 1.9846 417.9671 418.3845 0.0627 -1.0000 -1.0000 0640419 1582657638.20 151.4876 59.9980 32.0000 1.9832 1.9848 417.9222 418.3390 0.0626 -1.0000 -1.0000 0640481 1582657638.30 151.4876 59.9980 32.0000 1.9841 1.9857 417.9004 418.3175 0.0626 -1.0000 -1.0000 0640716 1582657638.40 151.4876 59.9980 32.0000 1.9826 1.9842 418.0537 418.4703 0.0625 -1.0000 -1.0000 0640778 1582657638.50 151.4876 59.9980 32.0000 1.9832 1.9849 417.9349 418.3522 0.0627 -1.0000 -1.0000 0640841 1582657638.60 151.4876 59.9980 32.0000 1.9832 1.9848 417.8151 418.2328 0.0627 -1.0000 -1.0000 0640903 1582657638.70 151.4798 59.9980 32.0000 1.9826 1.9842 417.9329 418.3508 0.0627 -1.0000 -1.0000 0640981 1582657638.80 151.4798 59.9980 32.0000 1.9827 1.9843 418.0251 418.4427 0.0627 -1.0000 -1.0000 0641200 1582657638.90 151.4798 59.9980 32.0000 1.9831 1.9847 418.0017 418.4201 0.0627 -1.0000 -1.0000 0641262 1582657639.00 151.4798 59.9980 32.0000 1.9830 1.9847 417.9292 418.3464 0.0627 -1.0000 -1.0000 0641341 1582657639.10 151.4798 59.9980 32.0000 1.9832 1.9849 417.8788 418.2970 0.0627 -1.0000 -1.0000 0641403 1582657639.20 151.4798 59.9980 32.0000 1.9829 1.9846 417.9720 418.3899 0.0627 -1.0000 -1.0000 0641466 1582657639.30 151.4617 59.9980 32.0000 1.9834 1.9850 418.0284 418.4460 0.0627 -1.0000 -1.0000 0641934 1582657639.40 151.4617 59.9980 32.0000 1.9829 1.9845 417.9817 418.3991 0.0627 -1.0000 -1.0000 0641997 1582657639.50 151.4617 59.9980 32.0000 1.9839 1.9856 417.8166 418.2341 0.0627 -1.0000 -1.0000 0642075 1582657639.60 151.4617 59.9980 32.0000 1.9835 1.9852 417.9889 418.4062 0.0626 -1.0000 -1.0000 0642137 1582657639.70 151.4617 59.9980 32.0000 1.9831 1.9848 418.1002 418.5181 0.0627 -1.0000 -1.0000 0642200 1582657639.80 151.4314 59.9982 32.0000 1.9833 1.9849 417.9360 418.3544 0.0628 -1.0000 -1.0000 0642450 1582657639.90 151.4298 59.9982 32.0000 1.9840 1.9857 417.8890 418.3068 0.0627 -1.0000 -1.0000 0642512 1582657640.00 151.4298 59.9982 32.0000 1.9830 1.9847 417.9269 418.3463 0.0629 -1.0000 -1.0000 0642559 1582657640.10 151.4298 59.9982 32.0000 1.9828 1.9844 418.0590 418.4766 0.0627 -1.0000 -1.0000 0642637 1582657640.20 151.4298 59.9982 32.0000 1.9831 1.9847 418.0339 418.4510 0.0626 -1.0000 -1.0000 0642700 1582657640.30 151.4337 59.9982 32.0000 1.9835 1.9852 417.8951 418.3130 0.0628 -1.0000 -1.0000 0642888 1582657640.40 151.5471 59.9982 32.0000 1.9837 1.9853 417.9168 418.3351 0.0628 -1.0000 -1.0000 0642950 1582657640.50 151.5471 59.9982 32.0000 1.9830 1.9847 418.0704 418.4886 0.0627 -1.0000 -1.0000 0643012 1582657640.60 151.5471 59.9982 32.0000 1.9830 1.9847 418.0978 418.5165 0.0628 -1.0000 -1.0000 0643075 1582657640.70 151.5471 59.9982 32.0000 1.9835 1.9851 417.8645 418.2823 0.0627 -1.0000 -1.0000 0643153 1582657640.80 151.5471 59.9982 32.0000 1.9833 1.9849 417.9739 418.3916 0.0628 -1.0000 -1.0000 0643403 1582657640.90 151.5119 59.9982 32.0000 1.9831 1.9848 418.0596 418.4783 0.0629 -1.0000 -1.0000 0643466 1582657641.00 151.5119 59.9982 32.0000 1.9837 1.9853 417.9646 418.3831 0.0627 -1.0000 -1.0000 0643528 1582657641.10 151.5119 59.9982 32.0000 1.9837 1.9854 417.8404 418.2585 0.0628 -1.0000 -1.0000 0643606 1582657641.20 151.5119 59.9982 32.0000 1.9833 1.9850 417.9114 418.3295 0.0628 -1.0000 -1.0000 0643669 1582657641.30 151.5119 59.9982 32.0000 1.9831 1.9848 418.1021 418.5193 0.0626 -1.0000 -1.0000 0643856 1582657641.40 151.5495 59.9982 32.0000 1.9826 1.9842 418.0737 418.4917 0.0627 -1.0000 -1.0000 0643919 1582657641.50 151.5910 59.9982 32.0000 1.9834 1.9850 417.9076 418.3260 0.0628 -1.0000 -1.0000 0643997 1582657641.60 151.5910 59.9982 32.0000 1.9838 1.9854 417.8551 418.2729 0.0627 -1.0000 -1.0000 0644059 1582657641.70 151.5910 59.9982 32.0000 1.9834 1.9850 417.8978 418.3161 0.0628 -1.0000 -1.0000 0644122 1582657641.80 151.5910 59.9982 32.0000 1.9829 1.9846 417.9453 418.3633 0.0628 -1.0000 -1.0000 0644372 1582657641.90 151.5910 59.9982 32.0000 1.9830 1.9847 417.8862 418.3048 0.0629 -1.0000 -1.0000 0644434 1582657642.00 151.5874 59.9982 32.0000 1.9832 1.9848 417.7692 418.1870 0.0626 -1.0000 -1.0000 0644497 1582657642.10 151.5873 59.9982 32.0000 1.9829 1.9845 417.9033 418.3199 0.0626 -1.0000 -1.0000 0644559 1582657642.20 151.5873 59.9982 32.0000 1.9824 1.9840 417.9822 418.3994 0.0627 -1.0000 -1.0000 0644637 1582657642.30 151.5873 59.9982 32.0000 1.9834 1.9851 417.9611 418.3782 0.0626 -1.0000 -1.0000 0644684 1582657642.40 151.5873 59.9982 32.0000 1.9838 1.9855 417.8871 418.3046 0.0627 -1.0000 -1.0000 0644762 1582657642.50 151.5896 59.9982 32.0000 1.9836 1.9853 417.8535 418.2711 0.0627 -1.0000 -1.0000 0644825 1582657642.60 151.5976 59.9982 32.0000 1.9828 1.9844 417.9503 418.3682 0.0628 -1.0000 -1.0000 0644888 1582657642.70 151.5976 59.9982 32.0000 1.9826 1.9842 418.0260 418.4440 0.0628 -1.0000 -1.0000 0644981 1582657642.80 151.5976 59.9982 32.0000 1.9830 1.9846 418.1305 418.5496 0.0628 -1.0000 -1.0000 0645044 1582657642.90 151.5976 59.9982 32.0000 1.9841 1.9857 417.9373 418.3543 0.0626 -1.0000 -1.0000 0645481 1582657643.00 151.5976 59.9982 32.0000 1.9838 1.9854 418.0178 418.4351 0.0626 -1.0000 -1.0000 0645544 1582657643.10 151.5836 59.9982 32.0000 1.9827 1.9843 418.0917 418.5093 0.0627 -1.0000 -1.0000 0645606 1582657643.20 151.5836 59.9982 32.0000 1.9838 1.9855 417.9780 418.3966 0.0628 -1.0000 -1.0000 0645669 1582657643.30 151.5836 59.9982 32.0000 1.9834 1.9851 417.9694 418.3871 0.0627 -1.0000 -1.0000 0645747 1582657643.40 151.5836 59.9982 32.0000 1.9838 1.9855 417.8755 418.2938 0.0628 -1.0000 -1.0000 0645809 1582657643.50 151.5836 59.9982 32.0000 1.9831 1.9847 417.9641 418.3814 0.0627 -1.0000 -1.0000 0645887 1582657643.60 151.5294 59.9982 32.0000 1.9825 1.9841 418.0245 418.4430 0.0629 -1.0000 -1.0000 0645950 1582657643.70 151.5061 59.9982 32.0000 1.9823 1.9839 418.0656 418.4841 0.0628 -1.0000 -1.0000 0646012 1582657643.80 151.5061 59.9982 32.0000 1.9829 1.9845 417.9797 418.3969 0.0626 -1.0000 -1.0000 0646075 1582657643.90 151.5061 59.9982 32.0000 1.9845 1.9861 417.8469 418.2642 0.0627 -1.0000 -1.0000 0646356 1582657644.00 151.5061 59.9982 32.0000 1.9837 1.9853 417.8760 418.2950 0.0629 -1.0000 -1.0000 0646419 1582657644.10 151.5061 59.9982 32.0000 1.9823 1.9839 417.9388 418.3568 0.0628 -1.0000 -1.0000 0646497 1582657644.20 151.4685 59.9982 32.0000 1.9841 1.9858 417.8906 418.3088 0.0628 -1.0000 -1.0000 0646559 1582657644.30 151.4685 59.9982 32.0000 1.9836 1.9852 417.8086 418.2267 0.0628 -1.0000 -1.0000 0646622 1582657644.40 151.4685 59.9982 32.0000 1.9837 1.9853 417.9269 418.3443 0.0626 -1.0000 -1.0000 0646700 1582657644.50 151.4685 59.9982 32.0000 1.9832 1.9848 418.1424 418.5600 0.0627 -1.0000 -1.0000 0646762 1582657644.60 151.4685 59.9982 32.0000 1.9834 1.9850 417.9800 418.3984 0.0629 -1.0000 -1.0000 0646825 1582657644.70 151.4382 59.9979 32.0000 1.9835 1.9851 417.9119 418.3301 0.0627 -1.0000 -1.0000 0646903 1582657644.80 151.4382 59.9979 32.0000 1.9833 1.9849 417.7839 418.2022 0.0628 -1.0000 -1.0000 0646966 1582657644.90 151.4382 59.9979 32.0000 1.9827 1.9844 417.9424 418.3609 0.0628 -1.0000 -1.0000 0647247 1582657645.00 151.4382 59.9979 32.0000 1.9826 1.9842 418.0437 418.4621 0.0628 -1.0000 -1.0000 0647309 1582657645.10 151.4382 59.9979 32.0000 1.9834 1.9850 417.9408 418.3579 0.0626 -1.0000 -1.0000 0647372 1582657645.20 151.4382 59.9979 32.0000 1.9841 1.9858 417.8037 418.2203 0.0627 -1.0000 -1.0000 0647434 1582657645.30 151.5089 59.9979 32.0000 1.9830 1.9846 417.8770 418.2950 0.0628 -1.0000 -1.0000 0647512 1582657645.40 151.5089 59.9979 32.0000 1.9828 1.9844 417.9733 418.3925 0.0630 -1.0000 -1.0000 0647747 1582657645.50 151.5089 59.9979 32.0000 1.9835 1.9851 417.9790 418.3978 0.0629 -1.0000 -1.0000 0647809 1582657645.60 151.5089 59.9979 32.0000 1.9843 1.9860 417.8553 418.2745 0.0630 -1.0000 -1.0000 0647872 1582657645.70 151.5089 59.9979 32.0000 1.9829 1.9846 418.0115 418.4307 0.0629 -1.0000 -1.0000 0647934 1582657645.80 151.5731 59.9979 32.0000 1.9830 1.9847 417.9443 418.3638 0.0630 -1.0000 -1.0000 0648012 1582657645.90 151.5731 59.9979 32.0000 1.9835 1.9851 417.9226 418.3416 0.0629 -1.0000 -1.0000 0649059 1582657646.00 151.5731 59.9979 32.0000 1.9836 1.9852 417.9106 418.3293 0.0629 -1.0000 -1.0000 0649138 1582657646.10 151.5731 59.9979 32.0000 1.9837 1.9854 418.0800 418.4989 0.0629 -1.0000 -1.0000 0649200 1582657646.20 151.5731 59.9979 32.0000 1.9842 1.9858 418.1068 418.5246 0.0627 -1.0000 -1.0000 0649262 1582657646.30 151.5731 59.9979 32.0000 1.9830 1.9846 417.9640 418.3821 0.0627 -1.0000 -1.0000 0649325 1582657646.40 151.5393 59.9979 32.0000 1.9841 1.9858 417.9239 418.3411 0.0627 -1.0000 -1.0000 0649419 1582657646.50 151.5393 59.9979 32.0000 1.9836 1.9852 418.0889 418.5068 0.0627 -1.0000 -1.0000 0649481 1582657646.60 151.5393 59.9979 32.0000 1.9829 1.9845 418.0388 418.4566 0.0627 -1.0000 -1.0000 0649559 1582657646.70 151.5393 59.9979 32.0000 1.9831 1.9847 417.9270 418.3450 0.0627 -1.0000 -1.0000 0649638 1582657646.80 151.5393 59.9979 32.0000 1.9839 1.9855 417.8143 418.2321 0.0628 -1.0000 -1.0000 0649700 1582657646.90 151.5396 59.9979 32.0000 1.9832 1.9849 417.9383 418.3559 0.0627 -1.0000 -1.0000 0649762 1582657647.00 151.5396 59.9979 32.0000 1.9827 1.9844 418.0924 418.5100 0.0626 -1.0000 -1.0000 0649825 1582657647.10 151.5396 59.9979 32.0000 1.9827 1.9843 418.0477 418.4654 0.0627 -1.0000 -1.0000 0649887 1582657647.20 151.5396 59.9979 32.0000 1.9833 1.9849 417.8958 418.3140 0.0627 -1.0000 -1.0000 0649950 1582657647.30 151.5396 59.9979 32.0000 1.9824 1.9840 417.9517 418.3684 0.0625 -1.0000 -1.0000 0650028 1582657647.40 151.5318 59.9979 32.0000 1.9823 1.9839 418.0528 418.4699 0.0627 -1.0000 -1.0000 0650091 1582657647.50 151.4968 59.9979 32.0000 1.9830 1.9846 418.0737 418.4908 0.0626 -1.0000 -1.0000 0650169 1582657647.60 151.4968 59.9979 32.0000 1.9831 1.9848 417.9646 418.3812 0.0626 -1.0000 -1.0000 0650231 1582657647.70 151.4968 59.9979 32.0000 1.9828 1.9845 417.8383 418.2559 0.0627 -1.0000 -1.0000 0650294 1582657647.80 151.4968 59.9979 32.0000 1.9827 1.9843 417.9611 418.3792 0.0628 -1.0000 -1.0000 0650372 1582657647.90 151.4968 59.9979 32.0000 1.9828 1.9845 417.9360 418.3539 0.0627 -1.0000 -1.0000 0650419 1582657648.00 151.4108 59.9979 32.0000 1.9831 1.9848 417.8495 418.2674 0.0628 -1.0000 -1.0000 0650497 1582657648.10 151.4108 59.9979 32.0000 1.9841 1.9857 417.8960 418.3144 0.0628 -1.0000 -1.0000 0650575 1582657648.20 151.4108 59.9979 32.0000 1.9828 1.9844 417.8813 418.2997 0.0628 -1.0000 -1.0000 0650637 1582657648.30 151.4108 59.9979 32.0000 1.9830 1.9846 417.9914 418.4089 0.0626 -1.0000 -1.0000 0650700 1582657648.40 151.4108 59.9979 32.0000 1.9825 1.9841 418.0741 418.4912 0.0627 -1.0000 -1.0000 0650778 1582657648.50 151.4319 59.9979 32.0000 1.9833 1.9849 417.8929 418.3103 0.0627 -1.0000 -1.0000 0651153 1582657648.60 151.4741 59.9979 32.0000 1.9831 1.9847 417.8766 418.2946 0.0628 -1.0000 -1.0000 0651216 1582657648.70 151.4741 59.9979 32.0000 1.9832 1.9848 417.8896 418.3071 0.0626 -1.0000 -1.0000 0651294 1582657648.80 151.4741 59.9979 32.0000 1.9833 1.9849 418.0463 418.4647 0.0629 -1.0000 -1.0000 0651356 1582657648.90 151.4741 59.9979 32.0000 1.9833 1.9850 418.1714 418.5905 0.0629 -1.0000 -1.0000 0651419 1582657649.00 151.4741 59.9979 32.0000 1.9840 1.9856 417.9074 418.3265 0.0629 -1.0000 -1.0000 0651622 1582657649.10 151.4985 59.9979 32.0000 1.9841 1.9857 417.8647 418.2827 0.0627 -1.0000 -1.0000 0651684 1582657649.20 151.4985 59.9979 32.0000 1.9833 1.9849 418.0100 418.4276 0.0627 -1.0000 -1.0000 0651747 1582657649.30 151.4985 59.9979 32.0000 1.9831 1.9847 418.1028 418.5211 0.0628 -1.0000 -1.0000 0651825 1582657649.40 151.4985 59.9979 32.0000 1.9843 1.9860 418.1752 418.5929 0.0626 -1.0000 -1.0000 0651887 1582657649.50 151.4985 59.9979 32.0000 1.9842 1.9858 417.9682 418.3855 0.0627 -1.0000 -1.0000 0651966 1582657649.60 151.4985 59.9979 32.0000 1.9843 1.9860 417.9121 418.3310 0.0629 -1.0000 -1.0000 0652028 1582657649.70 151.5775 59.9979 32.0000 1.9840 1.9856 418.1274 418.5465 0.0629 -1.0000 -1.0000 0652091 1582657649.80 151.5797 59.9979 32.0000 1.9835 1.9852 418.1900 418.6096 0.0629 -1.0000 -1.0000 0652169 1582657649.90 151.5797 59.9979 32.0000 1.9843 1.9859 418.0090 418.4284 0.0629 -1.0000 -1.0000 0652231 1582657650.00 151.5797 59.9979 32.0000 1.9849 1.9865 417.9563 418.3740 0.0626 -1.0000 -1.0000 0652387 1582657650.10 151.5797 59.9979 32.0000 1.9835 1.9851 418.1841 418.6007 0.0625 -1.0000 -1.0000 0652637 1582657650.20 151.5780 59.9979 32.0000 1.9839 1.9856 418.1782 418.5955 0.0627 -1.0000 -1.0000 0652700 1582657650.30 151.5693 59.9979 32.0000 1.9843 1.9860 417.8438 418.2620 0.0628 -1.0000 -1.0000 0652762 1582657650.40 151.5693 59.9979 32.0000 1.9845 1.9861 417.9191 418.3366 0.0627 -1.0000 -1.0000 0652825 1582657650.50 151.5693 59.9979 32.0000 1.9838 1.9855 418.0122 418.4303 0.0628 -1.0000 -1.0000 0652888 1582657650.60 151.5693 59.9979 32.0000 1.9829 1.9845 418.0861 418.5046 0.0628 -1.0000 -1.0000 0652950 1582657650.70 151.5693 59.9979 32.0000 1.9829 1.9845 417.9994 418.4178 0.0628 -1.0000 -1.0000 0653028 1582657650.80 151.5514 59.9979 32.0000 1.9838 1.9855 417.8269 418.2452 0.0628 -1.0000 -1.0000 0653091 1582657650.90 151.5215 59.9979 32.0000 1.9838 1.9854 417.9038 418.3217 0.0627 -1.0000 -1.0000 0653153 1582657651.00 151.5215 59.9979 32.0000 1.9832 1.9848 417.9720 418.3903 0.0628 -1.0000 -1.0000 0653231 1582657651.10 151.5215 59.9979 32.0000 1.9824 1.9841 418.0595 418.4777 0.0627 -1.0000 -1.0000 0653481 1582657651.20 151.5215 59.9979 32.0000 1.9835 1.9851 417.8581 418.2759 0.0627 -1.0000 -1.0000 0653544 1582657651.30 151.5215 59.9979 32.0000 1.9838 1.9854 417.8120 418.2303 0.0628 -1.0000 -1.0000 0653606 1582657651.40 151.5497 59.9979 32.0000 1.9836 1.9852 418.0349 418.4532 0.0627 -1.0000 -1.0000 0653669 1582657651.50 151.5497 59.9979 32.0000 1.9842 1.9859 417.9344 418.3520 0.0628 -1.0000 -1.0000 0653747 1582657651.60 151.5497 59.9979 32.0000 1.9834 1.9851 417.8319 418.2503 0.0628 -1.0000 -1.0000 0653981 1582657651.70 151.5497 59.9979 32.0000 1.9835 1.9851 417.8631 418.2818 0.0629 -1.0000 -1.0000 0654044 1582657651.80 151.5497 59.9979 32.0000 1.9832 1.9849 417.9662 418.3851 0.0629 -1.0000 -1.0000 0654106 1582657651.90 151.5299 59.9979 32.0000 1.9829 1.9846 417.9816 418.4009 0.0630 -1.0000 -1.0000 0654169 1582657652.00 151.4934 59.9979 32.0000 1.9834 1.9850 417.8594 418.2789 0.0630 -1.0000 -1.0000 0654231 1582657652.10 151.4934 59.9979 32.0000 1.9838 1.9855 417.8546 418.2747 0.0631 -1.0000 -1.0000 0654481 1582657652.20 151.4934 59.9979 32.0000 1.9824 1.9841 417.8860 418.3066 0.0632 -1.0000 -1.0000 0654544 1582657652.30 151.4934 59.9979 32.0000 1.9824 1.9840 417.8462 418.2679 0.0634 -1.0000 -1.0000 0654606 1582657652.40 151.4934 59.9979 32.0000 1.9829 1.9846 417.7872 418.2089 0.0633 -1.0000 -1.0000 0654684 1582657652.50 151.4772 59.9979 32.0000 1.9829 1.9846 417.8961 418.3182 0.0633 -1.0000 -1.0000 0654747 1582657652.60 151.4764 59.9979 32.0000 1.9826 1.9843 418.0844 418.5056 0.0632 -1.0000 -1.0000 0654934 1582657652.70 151.4764 59.9979 32.0000 1.9826 1.9842 417.9847 418.4049 0.0631 -1.0000 -1.0000 0654997 1582657652.80 151.4764 59.9979 32.0000 1.9836 1.9852 417.8598 418.2804 0.0632 -1.0000 -1.0000 0655075 1582657652.90 151.4764 59.9979 32.0000 1.9836 1.9852 417.8390 418.2597 0.0631 -1.0000 -1.0000 0655138 1582657653.00 151.4797 59.9979 32.0000 1.9828 1.9845 417.8397 418.2594 0.0630 -1.0000 -1.0000 0655200 1582657653.10 151.5080 59.9979 32.0000 1.9822 1.9838 418.0658 418.4865 0.0631 -1.0000 -1.0000 0655450 1582657653.20 151.5080 59.9979 32.0000 1.9826 1.9843 417.9579 418.3785 0.0632 -1.0000 -1.0000 0655559 1582657653.30 151.5080 59.9979 32.0000 1.9833 1.9850 417.9175 418.3379 0.0631 -1.0000 -1.0000 0655638 1582657653.40 151.5080 59.9979 32.0000 1.9835 1.9851 417.8856 418.3059 0.0631 -1.0000 -1.0000 0655700 1582657653.50 151.5080 59.9979 32.0000 1.9826 1.9843 418.0235 418.4434 0.0630 -1.0000 -1.0000 0655762 1582657653.60 151.5138 59.9979 32.0000 1.9829 1.9845 418.1115 418.5317 0.0632 -1.0000 -1.0000 0656731 1582657653.70 151.5143 59.9979 32.0000 1.9836 1.9852 417.9577 418.3784 0.0631 -1.0000 -1.0000 0656794 1582657653.80 151.5143 59.9979 32.0000 1.9835 1.9852 417.9646 418.3848 0.0630 -1.0000 -1.0000 0656872 1582657653.90 151.5143 59.9979 32.0000 1.9829 1.9846 418.1092 418.5296 0.0630 -1.0000 -1.0000 0656934 1582657654.00 151.5143 59.9979 32.0000 1.9830 1.9847 418.0820 418.5023 0.0631 -1.0000 -1.0000 0656997 1582657654.10 151.4960 59.9979 32.0000 1.9836 1.9852 418.0448 418.4670 0.0634 -1.0000 -1.0000 0657059 1582657654.20 151.4152 59.9979 32.0000 1.9834 1.9850 417.8302 418.2524 0.0634 -1.0000 -1.0000 0657122 1582657654.30 151.4152 59.9979 32.0000 1.9831 1.9848 417.8875 418.3093 0.0633 -1.0000 -1.0000 0657184 1582657654.40 151.4152 59.9979 32.0000 1.9827 1.9844 417.9919 418.4134 0.0633 -1.0000 -1.0000 0657262 1582657654.50 151.4152 59.9979 32.0000 1.9828 1.9845 417.9622 418.3828 0.0631 -1.0000 -1.0000 0657325 1582657654.60 151.4152 59.9979 32.0000 1.9834 1.9850 417.8702 418.2902 0.0630 -1.0000 -1.0000 0657388 1582657654.70 151.4528 59.9977 32.0000 1.9840 1.9856 417.8433 418.2634 0.0631 -1.0000 -1.0000 0657466 1582657654.80 151.4528 59.9977 32.0000 1.9834 1.9850 417.9377 418.3582 0.0631 -1.0000 -1.0000 0657528 1582657654.90 151.4528 59.9977 32.0000 1.9831 1.9848 418.0101 418.4313 0.0632 -1.0000 -1.0000 0657591 1582657655.00 151.4528 59.9977 32.0000 1.9830 1.9846 418.0558 418.4777 0.0633 -1.0000 -1.0000 0657669 1582657655.10 151.4528 59.9977 32.0000 1.9837 1.9854 417.9969 418.4197 0.0635 -1.0000 -1.0000 0657731 1582657655.20 151.5458 59.9977 32.0000 1.9832 1.9848 417.8579 418.2805 0.0633 -1.0000 -1.0000 0657794 1582657655.30 151.5708 59.9977 32.0000 1.9830 1.9847 417.9467 418.3684 0.0633 -1.0000 -1.0000 0657856 1582657655.40 151.5708 59.9977 32.0000 1.9833 1.9849 418.0883 418.5100 0.0632 -1.0000 -1.0000 0657919 1582657655.50 151.5708 59.9977 32.0000 1.9840 1.9856 417.8781 418.2989 0.0632 -1.0000 -1.0000 0657997 1582657655.60 151.5708 59.9977 32.0000 1.9840 1.9856 417.8474 418.2685 0.0632 -1.0000 -1.0000 0658059 1582657655.70 151.5708 59.9977 32.0000 1.9836 1.9852 417.8845 418.3067 0.0635 -1.0000 -1.0000 0658122 1582657655.80 151.5474 59.9977 32.0000 1.9829 1.9846 417.9885 418.4119 0.0635 -1.0000 -1.0000 0658184 1582657655.90 151.4967 59.9977 32.0000 1.9839 1.9856 417.8574 418.2790 0.0632 -1.0000 -1.0000 0658247 1582657656.00 151.4967 59.9977 32.0000 1.9834 1.9851 417.8146 418.2345 0.0631 -1.0000 -1.0000 0658309 1582657656.10 151.4967 59.9977 32.0000 1.9832 1.9849 417.7841 418.2045 0.0631 -1.0000 -1.0000 0658387 1582657656.20 151.4967 59.9977 32.0000 1.9827 1.9843 417.9853 418.4046 0.0629 -1.0000 -1.0000 0658450 1582657656.30 151.4967 59.9977 32.0000 1.9831 1.9848 418.0188 418.4375 0.0628 -1.0000 -1.0000 0658512 1582657656.40 151.5363 59.9977 32.0000 1.9828 1.9845 417.9196 418.3375 0.0628 -1.0000 -1.0000 0658591 1582657656.50 151.5363 59.9977 32.0000 1.9837 1.9853 417.8363 418.2548 0.0628 -1.0000 -1.0000 0658653 1582657656.60 151.5363 59.9977 32.0000 1.9823 1.9840 417.9138 418.3313 0.0627 -1.0000 -1.0000 0658716 1582657656.70 151.5363 59.9977 32.0000 1.9825 1.9841 417.9896 418.4067 0.0626 -1.0000 -1.0000 0659231 1582657656.80 151.5363 59.9977 32.0000 1.9825 1.9842 418.0684 418.4861 0.0627 -1.0000 -1.0000 0659294 1582657656.90 151.5363 59.9977 32.0000 1.9838 1.9854 417.8971 418.3140 0.0625 -1.0000 -1.0000 0659356 1582657657.00 151.5483 59.9977 32.0000 1.9831 1.9848 417.7201 418.1362 0.0625 -1.0000 -1.0000 0659434 1582657657.10 151.5483 59.9977 32.0000 1.9830 1.9846 417.8052 418.2237 0.0628 -1.0000 -1.0000 0659497 1582657657.20 151.5483 59.9977 32.0000 1.9823 1.9839 418.0138 418.4314 0.0627 -1.0000 -1.0000 0659622 1582657657.30 151.5483 59.9977 32.0000 1.9833 1.9850 418.0098 418.4271 0.0626 -1.0000 -1.0000 0659700 1582657657.40 151.5483 59.9977 32.0000 1.9832 1.9848 417.8465 418.2630 0.0626 -1.0000 -1.0000 0659762 1582657657.50 151.5450 59.9977 32.0000 1.9838 1.9855 417.8152 418.2322 0.0625 -1.0000 -1.0000 0659841 1582657657.60 151.5412 59.9977 32.0000 1.9825 1.9841 417.8668 418.2833 0.0626 -1.0000 -1.0000 0659887 1582657657.70 151.5412 59.9977 32.0000 1.9824 1.9840 417.9575 418.3754 0.0628 -1.0000 -1.0000 0659950 1582657657.80 151.5412 59.9977 32.0000 1.9836 1.9853 417.8943 418.3108 0.0625 -1.0000 -1.0000 0700028 1582657657.90 151.5412 59.9977 32.0000 1.9834 1.9850 417.7917 418.2081 0.0626 -1.0000 -1.0000 0700091 1582657658.00 151.5412 59.9977 32.0000 1.9834 1.9850 417.8380 418.2547 0.0625 -1.0000 -1.0000 0700153 1582657658.10 151.5025 59.9977 32.0000 1.9835 1.9851 417.8243 418.2409 0.0626 -1.0000 -1.0000 0700262 1582657658.20 151.5025 59.9977 32.0000 1.9830 1.9846 417.8004 418.2178 0.0627 -1.0000 -1.0000 0700637 1582657658.30 151.5025 59.9977 32.0000 1.9837 1.9853 417.8324 418.2495 0.0626 -1.0000 -1.0000 0700700 1582657658.40 151.5025 59.9977 32.0000 1.9831 1.9847 417.9045 418.3221 0.0627 -1.0000 -1.0000 0700778 1582657658.50 151.5025 59.9977 32.0000 1.9826 1.9842 418.0491 418.4679 0.0629 -1.0000 -1.0000 0700841 1582657658.60 151.5075 59.9977 32.0000 1.9832 1.9848 417.9837 418.4025 0.0628 -1.0000 -1.0000 0700903 1582657658.70 151.5090 59.9977 32.0000 1.9842 1.9859 417.8212 418.2392 0.0627 -1.0000 -1.0000 0701200 1582657658.80 151.5090 59.9977 32.0000 1.9836 1.9852 417.8341 418.2530 0.0629 -1.0000 -1.0000 0701262 1582657658.90 151.5090 59.9977 32.0000 1.9831 1.9847 418.0691 418.4882 0.0629 -1.0000 -1.0000 0701325 1582657659.00 151.5090 59.9977 32.0000 1.9825 1.9841 417.9645 418.3841 0.0630 -1.0000 -1.0000 0701387 1582657659.10 151.5090 59.9977 32.0000 1.9839 1.9855 417.8558 418.2753 0.0630 -1.0000 -1.0000 0701450 1582657659.20 151.4909 59.9977 32.0000 1.9844 1.9861 417.8019 418.2222 0.0632 -1.0000 -1.0000 0701528 1582657659.30 151.4832 59.9977 32.0000 1.9834 1.9850 418.1468 418.5688 0.0633 -1.0000 -1.0000 0701716 1582657659.40 151.4832 59.9977 32.0000 1.9824 1.9841 417.9842 418.4059 0.0632 -1.0000 -1.0000 0701778 1582657659.50 151.4832 59.9977 32.0000 1.9835 1.9852 418.0374 418.4594 0.0634 -1.0000 -1.0000 0701856 1582657659.60 151.4832 59.9977 32.0000 1.9835 1.9851 417.8346 418.2558 0.0632 -1.0000 -1.0000 0701919 1582657659.70 151.4832 59.9977 32.0000 1.9835 1.9851 417.8832 418.3038 0.0631 -1.0000 -1.0000 0701981 1582657659.80 151.4398 59.9986 32.0000 1.9827 1.9844 417.9995 418.4202 0.0631 -1.0000 -1.0000 0702388 1582657659.90 151.4398 59.9986 32.0000 1.9821 1.9837 418.0748 418.4947 0.0631 -1.0000 -1.0000 0702450 1582657660.00 151.4398 59.9986 32.0000 1.9829 1.9845 417.9224 418.3438 0.0632 -1.0000 -1.0000 0702512 1582657660.10 151.4398 59.9986 32.0000 1.9838 1.9854 417.8908 418.3121 0.0632 -1.0000 -1.0000 0702591 1582657660.20 151.4398 59.9986 32.0000 1.9832 1.9849 417.8736 418.2939 0.0632 -1.0000 -1.0000 0702653 1582657660.30 151.4494 59.9986 32.0000 1.9825 1.9841 418.0008 418.4231 0.0633 -1.0000 -1.0000 0702872 1582657660.40 151.4952 59.9986 32.0000 1.9831 1.9847 418.0050 418.4256 0.0631 -1.0000 -1.0000 0702934 1582657660.50 151.4952 59.9986 32.0000 1.9841 1.9857 417.9543 418.3750 0.0632 -1.0000 -1.0000 0702997 1582657660.60 151.4952 59.9986 32.0000 1.9837 1.9853 417.8640 418.2850 0.0632 -1.0000 -1.0000 0703059 1582657660.70 151.4952 59.9986 32.0000 1.9837 1.9854 417.9308 418.3511 0.0631 -1.0000 -1.0000 0703138 1582657660.80 151.4952 59.9986 32.0000 1.9831 1.9847 418.0046 418.4246 0.0630 -1.0000 -1.0000 0703200 1582657660.90 151.4117 59.9986 32.0000 1.9838 1.9854 417.9346 418.3536 0.0629 -1.0000 -1.0000 0703262 1582657661.00 151.4117 59.9986 32.0000 1.9839 1.9855 417.8224 418.2414 0.0629 -1.0000 -1.0000 0703341 1582657661.10 151.4117 59.9986 32.0000 1.9822 1.9839 417.9484 418.3673 0.0629 -1.0000 -1.0000 0703403 1582657661.20 151.4117 59.9986 32.0000 1.9832 1.9849 418.0429 418.4628 0.0630 -1.0000 -1.0000 0703466 1582657661.30 151.4117 59.9986 32.0000 1.9836 1.9853 417.9182 418.3364 0.0628 -1.0000 -1.0000 0703903 1582657661.40 151.4223 59.9986 32.0000 1.9836 1.9852 417.8151 418.2338 0.0629 -1.0000 -1.0000 0703966 1582657661.50 151.4470 59.9986 32.0000 1.9833 1.9849 417.9094 418.3277 0.0628 -1.0000 -1.0000 0704044 1582657661.60 151.4470 59.9986 32.0000 1.9832 1.9849 418.1356 418.5544 0.0629 -1.0000 -1.0000 0704106 1582657661.70 151.4470 59.9986 32.0000 1.9832 1.9849 417.9843 418.4033 0.0629 -1.0000 -1.0000 0704169 1582657661.80 151.4470 59.9986 32.0000 1.9836 1.9852 417.7420 418.1609 0.0629 -1.0000 -1.0000 0704778 1582657661.90 151.4601 59.9986 32.0000 1.9827 1.9844 417.8355 418.2547 0.0631 -1.0000 -1.0000 0704841 1582657662.00 151.5500 59.9986 32.0000 1.9832 1.9849 418.0657 418.4859 0.0630 -1.0000 -1.0000 0704903 1582657662.10 151.5500 59.9986 32.0000 1.9840 1.9856 417.9795 418.3986 0.0629 -1.0000 -1.0000 0704966 1582657662.20 151.5500 59.9986 32.0000 1.9839 1.9855 417.7910 418.2109 0.0631 -1.0000 -1.0000 0705028 1582657662.30 151.5500 59.9986 32.0000 1.9836 1.9852 417.9114 418.3301 0.0629 -1.0000 -1.0000 0705122 1582657662.40 151.5500 59.9986 32.0000 1.9832 1.9848 418.0373 418.4567 0.0630 -1.0000 -1.0000 0705184 1582657662.50 151.5421 59.9986 32.0000 1.9835 1.9852 417.9324 418.3526 0.0631 -1.0000 -1.0000 0705247 1582657662.60 151.5307 59.9986 32.0000 1.9832 1.9849 417.9522 418.3739 0.0632 -1.0000 -1.0000 0705309 1582657662.70 151.5307 59.9986 32.0000 1.9837 1.9853 417.9484 418.3678 0.0630 -1.0000 -1.0000 0705403 1582657662.80 151.5307 59.9986 32.0000 1.9830 1.9847 417.9803 418.4008 0.0631 -1.0000 -1.0000 0705481 1582657662.90 151.5307 59.9986 32.0000 1.9823 1.9839 418.1162 418.5367 0.0631 -1.0000 -1.0000 0705544 1582657663.00 151.5309 59.9986 32.0000 1.9834 1.9850 417.9303 418.3517 0.0632 -1.0000 -1.0000 0705606 1582657663.10 151.5584 59.9986 32.0000 1.9835 1.9851 417.8387 418.2593 0.0631 -1.0000 -1.0000 0705669 1582657663.20 151.5584 59.9986 32.0000 1.9828 1.9844 417.8893 418.3097 0.0631 -1.0000 -1.0000 0705731 1582657663.30 151.5584 59.9986 32.0000 1.9827 1.9843 417.9485 418.3688 0.0631 -1.0000 -1.0000 0705809 1582657663.40 151.5584 59.9986 32.0000 1.9835 1.9851 417.9801 418.4020 0.0633 -1.0000 -1.0000 0705872 1582657663.50 151.5584 59.9986 32.0000 1.9837 1.9854 417.8929 418.3136 0.0632 -1.0000 -1.0000 0705997 1582657663.60 151.4877 59.9986 32.0000 1.9834 1.9851 418.0028 418.4228 0.0630 -1.0000 -1.0000 0706059 1582657663.70 151.4877 59.9986 32.0000 1.9833 1.9850 417.9860 418.4075 0.0633 -1.0000 -1.0000 0706122 1582657663.80 151.4877 59.9986 32.0000 1.9834 1.9851 417.9969 418.4187 0.0633 -1.0000 -1.0000 0706184 1582657663.90 151.4877 59.9986 32.0000 1.9833 1.9849 417.8550 418.2769 0.0634 -1.0000 -1.0000 0706247 1582657664.00 151.4877 59.9986 32.0000 1.9839 1.9855 417.9060 418.3269 0.0632 -1.0000 -1.0000 0706309 1582657664.10 151.4801 59.9986 32.0000 1.9831 1.9848 418.0976 418.5194 0.0632 -1.0000 -1.0000 0706387 1582657664.20 151.4566 59.9986 32.0000 1.9831 1.9848 417.9759 418.3964 0.0631 -1.0000 -1.0000 0706450 1582657664.30 151.4566 59.9986 32.0000 1.9835 1.9852 417.7923 418.2119 0.0630 -1.0000 -1.0000 0706512 1582657664.40 151.4566 59.9986 32.0000 1.9831 1.9848 417.9315 418.3509 0.0630 -1.0000 -1.0000 0706700 1582657664.50 151.4566 59.9986 32.0000 1.9835 1.9852 417.9430 418.3625 0.0630 -1.0000 -1.0000 0706762 1582657664.60 151.4566 59.9986 32.0000 1.9838 1.9855 418.0166 418.4364 0.0630 -1.0000 -1.0000 0706825 1582657664.70 151.4527 59.9984 32.0000 1.9834 1.9850 417.9608 418.3808 0.0630 -1.0000 -1.0000 0706903 1582657664.80 151.4527 59.9984 32.0000 1.9842 1.9858 417.8228 418.2418 0.0629 -1.0000 -1.0000 0706966 1582657664.90 151.4527 59.9984 32.0000 1.9837 1.9854 417.8021 418.2216 0.0631 -1.0000 -1.0000 0707247 1582657665.00 151.4527 59.9984 32.0000 1.9833 1.9850 417.9055 418.3259 0.0631 -1.0000 -1.0000 0707309 1582657665.10 151.4527 59.9984 32.0000 1.9836 1.9852 418.0437 418.4640 0.0631 -1.0000 -1.0000 0707372 1582657665.20 151.4447 59.9984 32.0000 1.9840 1.9856 417.8765 418.2975 0.0632 -1.0000 -1.0000 0707450 1582657665.30 151.4440 59.9984 32.0000 1.9841 1.9857 417.8801 418.3009 0.0632 -1.0000 -1.0000 0707512 1582657665.40 151.4440 59.9984 32.0000 1.9836 1.9852 418.0305 418.4507 0.0631 -1.0000 -1.0000 0707700 1582657665.50 151.4440 59.9984 32.0000 1.9832 1.9848 418.0984 418.5192 0.0631 -1.0000 -1.0000 0707762 1582657665.60 151.4440 59.9984 32.0000 1.9838 1.9855 417.9415 418.3613 0.0630 -1.0000 -1.0000 0707825 1582657665.70 151.4440 59.9984 32.0000 1.9835 1.9851 417.8898 418.3100 0.0631 -1.0000 -1.0000 0707887 1582657665.80 151.5843 59.9984 32.0000 1.9836 1.9853 417.7896 418.2102 0.0630 -1.0000 -1.0000 0707966 1582657665.90 151.5843 59.9984 32.0000 1.9838 1.9854 417.9891 418.4081 0.0629 -1.0000 -1.0000 0708497 1582657666.00 151.5843 59.9984 32.0000 1.9834 1.9850 418.1463 418.5654 0.0629 -1.0000 -1.0000 0708559 1582657666.10 151.5843 59.9984 32.0000 1.9836 1.9852 418.0908 418.5097 0.0629 -1.0000 -1.0000 0708622 1582657666.20 151.5843 59.9984 32.0000 1.9841 1.9858 417.8947 418.3134 0.0628 -1.0000 -1.0000 0708684 1582657666.30 151.5304 59.9984 32.0000 1.9829 1.9845 418.0173 418.4341 0.0624 -1.0000 -1.0000 0708747 1582657666.40 151.5304 59.9984 32.0000 1.9832 1.9848 418.0040 418.4208 0.0626 -1.0000 -1.0000 0709012 1582657666.50 151.5304 59.9984 32.0000 1.9822 1.9839 417.9760 418.3936 0.0627 -1.0000 -1.0000 0709075 1582657666.60 151.5304 59.9984 32.0000 1.9835 1.9851 417.7506 418.1677 0.0626 -1.0000 -1.0000 0709138 1582657666.70 151.5304 59.9984 32.0000 1.9836 1.9852 417.7900 418.2078 0.0628 -1.0000 -1.0000 0709231 1582657666.80 151.5280 59.9984 32.0000 1.9826 1.9842 417.9763 418.3942 0.0628 -1.0000 -1.0000 0709294 1582657666.90 151.5255 59.9984 32.0000 1.9826 1.9843 418.0331 418.4514 0.0628 -1.0000 -1.0000 0709356 1582657667.00 151.5255 59.9984 32.0000 1.9835 1.9851 417.9205 418.3397 0.0630 -1.0000 -1.0000 0709622 1582657667.10 151.5255 59.9984 32.0000 1.9838 1.9855 417.8033 418.2222 0.0629 -1.0000 -1.0000 0709684 1582657667.20 151.5255 59.9984 32.0000 1.9839 1.9855 417.7663 418.1847 0.0628 -1.0000 -1.0000 0709747 1582657667.30 151.5255 59.9984 32.0000 1.9834 1.9850 417.9127 418.3334 0.0632 -1.0000 -1.0000 0709825 1582657667.40 151.5605 59.9984 32.0000 1.9825 1.9842 417.9400 418.3611 0.0631 -1.0000 -1.0000 0709887 1582657667.50 151.5605 59.9984 32.0000 1.9839 1.9856 417.8267 418.2459 0.0630 -1.0000 -1.0000 0709966 1582657667.60 151.5605 59.9984 32.0000 1.9832 1.9848 417.7697 418.1886 0.0629 -1.0000 -1.0000 0710028 1582657667.70 151.5605 59.9984 32.0000 1.9827 1.9843 418.0060 418.4250 0.0629 -1.0000 -1.0000 0710091 1582657667.80 151.5605 59.9984 32.0000 1.9832 1.9848 418.0295 418.4491 0.0630 -1.0000 -1.0000 0710153 1582657667.90 151.5486 59.9984 32.0000 1.9837 1.9854 417.8403 418.2600 0.0631 -1.0000 -1.0000 0710216 1582657668.00 151.5486 59.9984 32.0000 1.9843 1.9860 417.8037 418.2237 0.0631 -1.0000 -1.0000 0710481 1582657668.10 151.5486 59.9984 32.0000 1.9835 1.9851 417.7499 418.1690 0.0629 -1.0000 -1.0000 0710544 1582657668.20 151.5486 59.9984 32.0000 1.9828 1.9844 418.0619 418.4808 0.0630 -1.0000 -1.0000 0710622 1582657668.30 151.5486 59.9984 32.0000 1.9836 1.9853 417.9672 418.3872 0.0630 -1.0000 -1.0000 0710684 1582657668.40 151.5486 59.9984 32.0000 1.9839 1.9855 417.8301 418.2481 0.0628 -1.0000 -1.0000 0710747 1582657668.50 151.5304 59.9984 32.0000 1.9835 1.9851 417.7740 418.1933 0.0629 -1.0000 -1.0000 0710981 1582657668.60 151.5304 59.9984 32.0000 1.9828 1.9844 417.9789 418.3976 0.0628 -1.0000 -1.0000 0711044 1582657668.70 151.5304 59.9984 32.0000 1.9833 1.9849 417.9356 418.3538 0.0628 -1.0000 -1.0000 0711106 1582657668.80 151.5304 59.9984 32.0000 1.9837 1.9853 417.7960 418.2147 0.0628 -1.0000 -1.0000 0711184 1582657668.90 151.5304 59.9984 32.0000 1.9825 1.9841 417.9286 418.3475 0.0628 -1.0000 -1.0000 0711247 1582657669.00 151.4696 59.9984 32.0000 1.9832 1.9848 418.0448 418.4630 0.0627 -1.0000 -1.0000 0711481 1582657669.10 151.4592 59.9984 32.0000 1.9837 1.9853 417.9783 418.3947 0.0625 -1.0000 -1.0000 0711544 1582657669.20 151.4592 59.9984 32.0000 1.9834 1.9850 417.8648 418.2825 0.0628 -1.0000 -1.0000 0711606 1582657669.30 151.4592 59.9984 32.0000 1.9840 1.9856 417.8632 418.2815 0.0627 -1.0000 -1.0000 0711669 1582657669.40 151.4592 59.9984 32.0000 1.9827 1.9843 418.0461 418.4634 0.0626 -1.0000 -1.0000 0711731 1582657669.50 151.4602 59.9984 32.0000 1.9825 1.9842 418.0831 418.5008 0.0627 -1.0000 -1.0000 0712247 1582657669.60 151.4722 59.9984 32.0000 1.9828 1.9844 417.9259 418.3436 0.0627 -1.0000 -1.0000 0712309 1582657669.70 151.4722 59.9984 32.0000 1.9838 1.9855 417.9044 418.3211 0.0625 -1.0000 -1.0000 0712372 1582657669.80 151.4722 59.9984 32.0000 1.9829 1.9845 418.0094 418.4252 0.0624 -1.0000 -1.0000 0712450 1582657669.90 151.4722 59.9984 32.0000 1.9824 1.9840 418.0938 418.5112 0.0625 -1.0000 -1.0000 0712512 1582657670.00 151.4722 59.9984 32.0000 1.9827 1.9843 417.9125 418.3278 0.0625 -1.0000 -1.0000 0712575 1582657670.10 151.4822 59.9983 32.0000 1.9838 1.9855 417.8191 418.2368 0.0627 -1.0000 -1.0000 0712731 1582657670.20 151.4822 59.9983 32.0000 1.9840 1.9857 417.7780 418.1957 0.0628 -1.0000 -1.0000 0712794 1582657670.30 151.4822 59.9983 32.0000 1.9835 1.9851 417.8085 418.2268 0.0628 -1.0000 -1.0000 0712856 1582657670.40 151.4822 59.9983 32.0000 1.9832 1.9848 418.0134 418.4314 0.0628 -1.0000 -1.0000 0712934 1582657670.50 151.4822 59.9983 32.0000 1.9837 1.9853 418.0255 418.4431 0.0627 -1.0000 -1.0000 0713044 1582657670.60 151.4628 59.9983 32.0000 1.9839 1.9855 417.9097 418.3287 0.0629 -1.0000 -1.0000 0713169 1582657670.70 151.4407 59.9983 32.0000 1.9842 1.9858 417.8913 418.3103 0.0629 -1.0000 -1.0000 0713294 1582657670.80 151.4407 59.9983 32.0000 1.9829 1.9845 417.8641 418.2821 0.0628 -1.0000 -1.0000 0713356 1582657670.90 151.4407 59.9983 32.0000 1.9828 1.9844 418.0744 418.4933 0.0628 -1.0000 -1.0000 0713419 1582657671.00 151.4407 59.9983 32.0000 1.9837 1.9854 417.9620 418.3799 0.0627 -1.0000 -1.0000 0713481 1582657671.10 151.4407 59.9983 32.0000 1.9846 1.9863 417.8670 418.2849 0.0628 -1.0000 -1.0000 0713622 1582657671.20 151.5134 59.9983 32.0000 1.9836 1.9853 417.9443 418.3624 0.0627 -1.0000 -1.0000 0713684 1582657671.30 151.5134 59.9983 32.0000 1.9833 1.9850 418.0154 418.4331 0.0626 -1.0000 -1.0000 0713747 1582657671.40 151.5134 59.9983 32.0000 1.9838 1.9855 417.9462 418.3630 0.0626 -1.0000 -1.0000 0713809 1582657671.50 151.5134 59.9983 32.0000 1.9840 1.9856 417.7462 418.1635 0.0626 -1.0000 -1.0000 0713887 1582657671.60 151.5134 59.9983 32.0000 1.9834 1.9850 417.9274 418.3434 0.0625 -1.0000 -1.0000 0714169 1582657671.70 151.5295 59.9983 32.0000 1.9829 1.9845 417.9887 418.4055 0.0625 -1.0000 -1.0000 0714231 1582657671.80 151.5328 59.9983 32.0000 1.9825 1.9841 417.9242 418.3404 0.0625 -1.0000 -1.0000 0714309 1582657671.90 151.5328 59.9983 32.0000 1.9841 1.9857 417.8273 418.2436 0.0626 -1.0000 -1.0000 0714372 1582657672.00 151.5328 59.9983 32.0000 1.9848 1.9865 417.8192 418.2365 0.0627 -1.0000 -1.0000 0714434 1582657672.10 151.5328 59.9983 32.0000 1.9835 1.9852 418.0447 418.4630 0.0628 -1.0000 -1.0000 0714622 1582657672.20 151.5328 59.9983 32.0000 1.9829 1.9845 417.9929 418.4098 0.0626 -1.0000 -1.0000 0714684 1582657672.30 151.5684 59.9983 32.0000 1.9835 1.9851 417.9838 418.4013 0.0626 -1.0000 -1.0000 0714747 1582657672.40 151.5684 59.9983 32.0000 1.9838 1.9855 417.9664 418.3836 0.0626 -1.0000 -1.0000 0714809 1582657672.50 151.5684 59.9983 32.0000 1.9832 1.9849 417.8816 418.2986 0.0626 -1.0000 -1.0000 0714872 1582657672.60 151.5684 59.9983 32.0000 1.9831 1.9847 418.0847 418.5030 0.0627 -1.0000 -1.0000 0715856 1582657672.70 151.5684 59.9983 32.0000 1.9841 1.9858 417.9702 418.3882 0.0628 -1.0000 -1.0000 0715934 1582657672.80 151.5359 59.9983 32.0000 1.9838 1.9855 417.8219 418.2396 0.0627 -1.0000 -1.0000 0715997 1582657672.90 151.5359 59.9983 32.0000 1.9826 1.9843 417.7335 418.1498 0.0626 -1.0000 -1.0000 0716059 1582657673.00 151.5359 59.9983 32.0000 1.9828 1.9845 417.8734 418.2907 0.0626 -1.0000 -1.0000 0716137 1582657673.10 151.5359 59.9983 32.0000 1.9823 1.9839 418.0230 418.4401 0.0626 -1.0000 -1.0000 0716200 1582657673.20 151.5359 59.9983 32.0000 1.9830 1.9846 417.8577 418.2747 0.0626 -1.0000 -1.0000 0716278 1582657673.30 151.5343 59.9983 32.0000 1.9837 1.9853 417.7514 418.1693 0.0628 -1.0000 -1.0000 0716356 1582657673.40 151.5318 59.9983 32.0000 1.9831 1.9847 417.8649 418.2827 0.0627 -1.0000 -1.0000 0716419 1582657673.50 151.5318 59.9983 32.0000 1.9831 1.9847 418.0123 418.4305 0.0628 -1.0000 -1.0000 0716544 1582657673.60 151.5318 59.9983 32.0000 1.9823 1.9839 417.9457 418.3643 0.0628 -1.0000 -1.0000 0716606 1582657673.70 151.5318 59.9983 32.0000 1.9827 1.9843 417.9079 418.3253 0.0626 -1.0000 -1.0000 0716669 1582657673.80 151.5318 59.9983 32.0000 1.9830 1.9847 417.7584 418.1760 0.0627 -1.0000 -1.0000 0716731 1582657673.90 151.5306 59.9983 32.0000 1.9825 1.9841 417.8920 418.3099 0.0628 -1.0000 -1.0000 0716794 1582657674.00 151.5306 59.9983 32.0000 1.9826 1.9842 418.0032 418.4217 0.0628 -1.0000 -1.0000 0716856 1582657674.10 151.5306 59.9983 32.0000 1.9826 1.9842 417.9908 418.4093 0.0628 -1.0000 -1.0000 0716934 1582657674.20 151.5306 59.9983 32.0000 1.9831 1.9847 417.9272 418.3458 0.0628 -1.0000 -1.0000 0716997 1582657674.30 151.5306 59.9983 32.0000 1.9832 1.9848 417.8596 418.2781 0.0628 -1.0000 -1.0000 0717059 1582657674.40 151.5024 59.9983 32.0000 1.9830 1.9846 418.0485 418.4675 0.0629 -1.0000 -1.0000 0717138 1582657674.50 151.5024 59.9983 32.0000 1.9830 1.9847 418.0404 418.4597 0.0629 -1.0000 -1.0000 0717200 1582657674.60 151.5024 59.9983 32.0000 1.9842 1.9858 418.0538 418.4718 0.0628 -1.0000 -1.0000 0717262 1582657674.70 151.5024 59.9983 32.0000 1.9841 1.9857 417.9552 418.3728 0.0627 -1.0000 -1.0000 0717325 1582657674.80 151.5024 59.9983 32.0000 1.9829 1.9845 417.9722 418.3907 0.0629 -1.0000 -1.0000 0717388 1582657674.90 151.5024 59.9983 32.0000 1.9827 1.9844 418.0370 418.4563 0.0629 -1.0000 -1.0000 0717450 1582657675.00 151.4697 59.9979 32.0000 1.9832 1.9848 417.8644 418.2825 0.0628 -1.0000 -1.0000 0717528 1582657675.10 151.4689 59.9979 32.0000 1.9839 1.9856 417.8177 418.2358 0.0628 -1.0000 -1.0000 0717591 1582657675.20 151.4689 59.9979 32.0000 1.9831 1.9847 417.9458 418.3637 0.0627 -1.0000 -1.0000 0717747 1582657675.30 151.4689 59.9979 32.0000 1.9828 1.9844 418.1378 418.5572 0.0629 -1.0000 -1.0000 0717825 1582657675.40 151.4689 59.9979 32.0000 1.9829 1.9846 418.1075 418.5264 0.0628 -1.0000 -1.0000 0717872 1582657675.50 151.4486 59.9979 32.0000 1.9833 1.9849 417.9691 418.3878 0.0629 -1.0000 -1.0000 0717950 1582657675.60 151.4202 59.9979 32.0000 1.9833 1.9849 417.9866 418.4056 0.0629 -1.0000 -1.0000 0718012 1582657675.70 151.4202 59.9979 32.0000 1.9821 1.9837 418.0944 418.5138 0.0630 -1.0000 -1.0000 0718403 1582657675.80 151.4202 59.9979 32.0000 1.9840 1.9856 417.9273 418.3467 0.0628 -1.0000 -1.0000 0718481 1582657675.90 151.4202 59.9979 32.0000 1.9844 1.9861 417.8188 418.2367 0.0628 -1.0000 -1.0000 0718544 1582657676.00 151.4202 59.9979 32.0000 1.9835 1.9851 417.8998 418.3193 0.0631 -1.0000 -1.0000 0718606 1582657676.10 151.4708 59.9979 32.0000 1.9826 1.9842 417.9833 418.4039 0.0631 -1.0000 -1.0000 0718669 1582657676.20 151.4708 59.9979 32.0000 1.9831 1.9848 417.9965 418.4156 0.0629 -1.0000 -1.0000 0718919 1582657676.30 151.4708 59.9979 32.0000 1.9840 1.9856 417.8239 418.2438 0.0630 -1.0000 -1.0000 0718981 1582657676.40 151.4708 59.9979 32.0000 1.9848 1.9865 417.8078 418.2278 0.0631 -1.0000 -1.0000 0719044 1582657676.50 151.4708 59.9979 32.0000 1.9840 1.9856 417.9499 418.3691 0.0628 -1.0000 -1.0000 0719106 1582657676.60 151.4684 59.9979 32.0000 1.9830 1.9846 417.9717 418.3904 0.0629 -1.0000 -1.0000 0719169 1582657676.70 151.4565 59.9979 32.0000 1.9833 1.9849 417.9126 418.3331 0.0631 -1.0000 -1.0000 0719481 1582657676.80 151.4565 59.9979 32.0000 1.9838 1.9855 417.8161 418.2360 0.0630 -1.0000 -1.0000 0719544 1582657676.90 151.4565 59.9979 32.0000 1.9831 1.9847 417.9343 418.3528 0.0628 -1.0000 -1.0000 0719606 1582657677.00 151.4565 59.9979 32.0000 1.9830 1.9847 418.1020 418.5211 0.0629 -1.0000 -1.0000 0719684 1582657677.10 151.4565 59.9979 32.0000 1.9839 1.9855 417.8645 418.2843 0.0630 -1.0000 -1.0000 0719887 1582657677.20 151.4565 59.9979 32.0000 1.9841 1.9857 417.8380 418.2586 0.0632 -1.0000 -1.0000 0719966 1582657677.30 151.5171 59.9979 32.0000 1.9838 1.9855 417.9226 418.3433 0.0632 -1.0000 -1.0000 0720044 1582657677.40 151.5171 59.9979 32.0000 1.9838 1.9855 417.8846 418.3057 0.0632 -1.0000 -1.0000 0720106 1582657677.50 151.5171 59.9979 32.0000 1.9830 1.9846 418.0383 418.4582 0.0630 -1.0000 -1.0000 0720169 1582657677.60 151.5171 59.9979 32.0000 1.9839 1.9855 418.0351 418.4548 0.0630 -1.0000 -1.0000 0720231 1582657677.70 151.5171 59.9979 32.0000 1.9836 1.9852 417.8648 418.2842 0.0629 -1.0000 -1.0000 0720294 1582657677.80 151.5579 59.9979 32.0000 1.9838 1.9855 417.9317 418.3507 0.0630 -1.0000 -1.0000 0720653 1582657677.90 151.5579 59.9979 32.0000 1.9833 1.9849 418.0567 418.4762 0.0629 -1.0000 -1.0000 0720716 1582657678.00 151.5579 59.9979 32.0000 1.9836 1.9853 417.9736 418.3928 0.0629 -1.0000 -1.0000 0720778 1582657678.10 151.5579 59.9979 32.0000 1.9839 1.9856 417.8901 418.3092 0.0630 -1.0000 -1.0000 0720856 1582657678.20 151.5579 59.9979 32.0000 1.9832 1.9848 417.9557 418.3755 0.0630 -1.0000 -1.0000 0720919 1582657678.30 151.5579 59.9979 32.0000 1.9834 1.9851 418.0765 418.4964 0.0630 -1.0000 -1.0000 0721122 1582657678.40 151.5589 59.9979 32.0000 1.9833 1.9849 418.0326 418.4522 0.0630 -1.0000 -1.0000 0721200 1582657678.50 151.5589 59.9979 32.0000 1.9835 1.9852 417.8704 418.2903 0.0630 -1.0000 -1.0000 0721262 1582657678.60 151.5589 59.9979 32.0000 1.9840 1.9856 417.8647 418.2844 0.0630 -1.0000 -1.0000 0721325 1582657678.70 151.5589 59.9979 32.0000 1.9828 1.9845 417.9664 418.3862 0.0630 -1.0000 -1.0000 0721388 1582657678.80 151.5589 59.9979 32.0000 1.9833 1.9850 417.9043 418.3225 0.0629 -1.0000 -1.0000 0721622 1582657678.90 151.5701 59.9979 32.0000 1.9836 1.9852 417.8878 418.3070 0.0629 -1.0000 -1.0000 0721684 1582657679.00 151.5701 59.9979 32.0000 1.9833 1.9850 417.9420 418.3603 0.0628 -1.0000 -1.0000 0721747 1582657679.10 151.5701 59.9979 32.0000 1.9829 1.9845 418.0825 418.5012 0.0628 -1.0000 -1.0000 0721809 1582657679.20 151.5701 59.9979 32.0000 1.9830 1.9847 417.9932 418.4112 0.0627 -1.0000 -1.0000 0721872 1582657679.30 151.5701 59.9979 32.0000 1.9834 1.9850 417.9278 418.3448 0.0627 -1.0000 -1.0000 0721950 1582657679.40 151.5360 59.9979 32.0000 1.9829 1.9845 417.9313 418.3490 0.0627 -1.0000 -1.0000 0722137 1582657679.50 151.5135 59.9979 32.0000 1.9827 1.9843 418.0372 418.4564 0.0629 -1.0000 -1.0000 0722216 1582657679.60 151.5135 59.9979 32.0000 1.9824 1.9841 418.0279 418.4470 0.0629 -1.0000 -1.0000 0722262 1582657679.70 151.5135 59.9979 32.0000 1.9835 1.9851 417.9726 418.3918 0.0630 -1.0000 -1.0000 0722325 1582657679.80 151.5135 59.9979 32.0000 1.9840 1.9856 417.8135 418.2320 0.0628 -1.0000 -1.0000 0722403 1582657679.90 151.5135 59.9979 32.0000 1.9839 1.9855 417.9610 418.3793 0.0627 -1.0000 -1.0000 0722466 1582657680.00 151.5135 59.9979 32.0000 1.9833 1.9849 418.0646 418.4833 0.0629 -1.0000 -1.0000 0722528 1582657680.10 151.5053 59.9982 32.0000 1.9832 1.9848 418.0432 418.4604 0.0627 -1.0000 -1.0000 0722606 1582657680.20 151.5053 59.9982 32.0000 1.9833 1.9850 417.7803 418.1989 0.0628 -1.0000 -1.0000 0722669 1582657680.30 151.5053 59.9982 32.0000 1.9834 1.9850 417.8815 418.2988 0.0626 -1.0000 -1.0000 0722731 1582657680.40 151.5053 59.9982 32.0000 1.9833 1.9849 418.0357 418.4534 0.0627 -1.0000 -1.0000 0723278 1582657680.50 151.5053 59.9982 32.0000 1.9831 1.9847 417.9230 418.3407 0.0629 -1.0000 -1.0000 0723356 1582657680.60 151.4824 59.9982 32.0000 1.9830 1.9847 417.8088 418.2267 0.0628 -1.0000 -1.0000 0723419 1582657680.70 151.4699 59.9982 32.0000 1.9834 1.9850 417.7524 418.1699 0.0627 -1.0000 -1.0000 0723481 1582657680.80 151.4699 59.9982 32.0000 1.9837 1.9853 417.9404 418.3597 0.0629 -1.0000 -1.0000 0723544 1582657680.90 151.4699 59.9982 32.0000 1.9836 1.9852 418.0146 418.4332 0.0628 -1.0000 -1.0000 0723606 1582657681.00 151.4699 59.9982 32.0000 1.9824 1.9841 418.0429 418.4610 0.0627 -1.0000 -1.0000 0723684 1582657681.10 151.4699 59.9982 32.0000 1.9838 1.9854 418.0634 418.4802 0.0626 -1.0000 -1.0000 0723872 1582657681.20 151.4829 59.9982 32.0000 1.9840 1.9857 417.8476 418.2659 0.0628 -1.0000 -1.0000 0723934 1582657681.30 151.4829 59.9982 32.0000 1.9834 1.9851 417.9667 418.3850 0.0628 -1.0000 -1.0000 0724012 1582657681.40 151.4829 59.9982 32.0000 1.9824 1.9840 418.0223 418.4403 0.0627 -1.0000 -1.0000 0724091 1582657681.50 151.4829 59.9982 32.0000 1.9828 1.9844 417.9562 418.3744 0.0629 -1.0000 -1.0000 0724153 1582657681.60 151.4829 59.9982 32.0000 1.9834 1.9851 417.9419 418.3608 0.0628 -1.0000 -1.0000 0724216 1582657681.70 151.4870 59.9982 32.0000 1.9834 1.9851 417.8375 418.2554 0.0627 -1.0000 -1.0000 0724278 1582657681.80 151.5097 59.9982 32.0000 1.9827 1.9843 417.9172 418.3374 0.0630 -1.0000 -1.0000 0724356 1582657681.90 151.5314 59.9982 32.0000 1.9834 1.9851 418.0177 418.4361 0.0628 -1.0000 -1.0000 0724419 1582657682.00 151.5314 59.9982 32.0000 1.9838 1.9854 417.9200 418.3383 0.0628 -1.0000 -1.0000 0724747 1582657682.10 151.5314 59.9982 32.0000 1.9835 1.9851 417.7626 418.1791 0.0626 -1.0000 -1.0000 0724809 1582657682.20 151.5314 59.9982 32.0000 1.9840 1.9856 417.8794 418.2967 0.0626 -1.0000 -1.0000 0724872 1582657682.30 151.5314 59.9982 32.0000 1.9829 1.9845 418.0074 418.4245 0.0627 -1.0000 -1.0000 0724935 1582657682.40 151.5314 59.9982 32.0000 1.9830 1.9846 418.0718 418.4895 0.0627 -1.0000 -1.0000 0725013 1582657682.50 151.5314 59.9982 32.0000 1.9836 1.9852 417.9060 418.3229 0.0626 -1.0000 -1.0000 0725231 1582657682.60 151.5314 59.9982 32.0000 1.9830 1.9847 417.8449 418.2618 0.0626 -1.0000 -1.0000 0725294 1582657682.70 151.5314 59.9982 32.0000 1.9830 1.9846 417.9877 418.4046 0.0625 -1.0000 -1.0000 0725356 1582657682.80 151.5314 59.9982 32.0000 1.9831 1.9847 418.0326 418.4499 0.0627 -1.0000 -1.0000 0725419 1582657682.90 151.6068 59.9982 32.0000 1.9840 1.9856 417.8950 418.3130 0.0627 -1.0000 -1.0000 0725481 1582657683.00 151.6068 59.9982 32.0000 1.9838 1.9854 417.7746 418.1922 0.0627 -1.0000 -1.0000 0725684 1582657683.10 151.6068 59.9982 32.0000 1.9840 1.9856 417.7743 418.1923 0.0627 -1.0000 -1.0000 0725747 1582657683.20 151.6068 59.9982 32.0000 1.9830 1.9847 418.0228 418.4407 0.0628 -1.0000 -1.0000 0725809 1582657683.30 151.6068 59.9982 32.0000 1.9833 1.9849 418.1022 418.5204 0.0627 -1.0000 -1.0000 0725872 1582657683.40 151.6068 59.9982 32.0000 1.9836 1.9853 417.8303 418.2488 0.0628 -1.0000 -1.0000 0725934 1582657683.50 151.5886 59.9982 32.0000 1.9837 1.9854 417.6977 418.1158 0.0629 -1.0000 -1.0000 0726700 1582657683.60 151.5415 59.9982 32.0000 1.9835 1.9851 417.8273 418.2463 0.0628 -1.0000 -1.0000 0726762 1582657683.70 151.5415 59.9982 32.0000 1.9833 1.9849 417.9950 418.4125 0.0626 -1.0000 -1.0000 0726888 1582657683.80 151.5415 59.9982 32.0000 1.9841 1.9857 417.8155 418.2330 0.0627 -1.0000 -1.0000 0726981 1582657683.90 151.5415 59.9982 32.0000 1.9838 1.9854 417.7168 418.1342 0.0627 -1.0000 -1.0000 0727044 1582657684.00 151.5415 59.9982 32.0000 1.9829 1.9845 417.9964 418.4147 0.0629 -1.0000 -1.0000 0727106 1582657684.10 151.5367 59.9982 32.0000 1.9829 1.9845 418.0595 418.4791 0.0630 -1.0000 -1.0000 0727185 1582657684.20 151.5304 59.9982 32.0000 1.9835 1.9851 417.9529 418.3710 0.0628 -1.0000 -1.0000 0727231 1582657684.30 151.5304 59.9982 32.0000 1.9838 1.9855 417.8168 418.2358 0.0629 -1.0000 -1.0000 0727309 1582657684.40 151.5304 59.9982 32.0000 1.9838 1.9855 417.8646 418.2835 0.0629 -1.0000 -1.0000 0727388 1582657684.50 151.5304 59.9982 32.0000 1.9826 1.9843 418.0980 418.5163 0.0628 -1.0000 -1.0000 0727450 1582657684.60 151.5304 59.9982 32.0000 1.9824 1.9840 418.0312 418.4495 0.0628 -1.0000 -1.0000 0727513 1582657684.70 151.5478 59.9978 32.0000 1.9835 1.9851 418.0278 418.4476 0.0631 -1.0000 -1.0000 0727575 1582657684.80 151.5478 59.9978 32.0000 1.9836 1.9852 417.9499 418.3689 0.0629 -1.0000 -1.0000 0727638 1582657684.90 151.5478 59.9978 32.0000 1.9829 1.9845 417.9348 418.3549 0.0630 -1.0000 -1.0000 0727700 1582657685.00 151.5478 59.9978 32.0000 1.9831 1.9847 418.0374 418.4566 0.0629 -1.0000 -1.0000 0727778 1582657685.10 151.5478 59.9978 32.0000 1.9838 1.9854 417.9893 418.4069 0.0627 -1.0000 -1.0000 0727872 1582657685.20 151.5339 59.9978 32.0000 1.9836 1.9852 417.8134 418.2323 0.0629 -1.0000 -1.0000 0727934 1582657685.30 151.5325 59.9978 32.0000 1.9840 1.9856 417.8593 418.2780 0.0629 -1.0000 -1.0000 0728012 1582657685.40 151.5325 59.9978 32.0000 1.9838 1.9854 417.8966 418.3157 0.0629 -1.0000 -1.0000 0728075 1582657685.50 151.5325 59.9978 32.0000 1.9827 1.9844 417.9164 418.3365 0.0631 -1.0000 -1.0000 0728137 1582657685.60 151.5325 59.9978 32.0000 1.9832 1.9849 418.0090 418.4293 0.0631 -1.0000 -1.0000 0728200 1582657685.70 151.5325 59.9978 32.0000 1.9841 1.9857 417.8790 418.2999 0.0632 -1.0000 -1.0000 0728262 1582657685.80 151.5293 59.9978 32.0000 1.9841 1.9858 417.8081 418.2272 0.0630 -1.0000 -1.0000 0728356 1582657685.90 151.4983 59.9978 32.0000 1.9840 1.9856 417.8976 418.3183 0.0631 -1.0000 -1.0000 0728419 1582657686.00 151.4983 59.9978 32.0000 1.9828 1.9845 418.0538 418.4745 0.0632 -1.0000 -1.0000 0728653 1582657686.10 151.4983 59.9978 32.0000 1.9836 1.9853 417.9264 418.3487 0.0634 -1.0000 -1.0000 0728716 1582657686.20 151.4983 59.9978 32.0000 1.9840 1.9856 417.9106 418.3320 0.0632 -1.0000 -1.0000 0728778 1582657686.30 151.4983 59.9978 32.0000 1.9834 1.9850 418.0343 418.4561 0.0633 -1.0000 -1.0000 0728841 1582657686.40 151.4548 59.9978 32.0000 1.9827 1.9844 418.0542 418.4758 0.0633 -1.0000 -1.0000 0728919 1582657686.50 151.4548 59.9978 32.0000 1.9828 1.9844 417.9965 418.4150 0.0628 -1.0000 -1.0000 0729247 1582657686.60 151.4548 59.9978 32.0000 1.9829 1.9845 417.8479 418.2676 0.0631 -1.0000 -1.0000 0729309 1582657686.70 151.4548 59.9978 32.0000 1.9845 1.9862 417.7646 418.1850 0.0631 -1.0000 -1.0000 0729388 1582657686.80 151.4548 59.9978 32.0000 1.9838 1.9854 417.9756 418.3949 0.0630 -1.0000 -1.0000 0729450 1582657686.90 151.4548 59.9978 32.0000 1.9828 1.9845 418.0090 418.4289 0.0630 -1.0000 -1.0000 0729513 1582657687.00 151.5132 59.9978 32.0000 1.9831 1.9847 417.9900 418.4099 0.0631 -1.0000 -1.0000 0729591 1582657687.10 151.5132 59.9978 32.0000 1.9840 1.9856 417.8706 418.2904 0.0630 -1.0000 -1.0000 0729762 1582657687.20 151.5132 59.9978 32.0000 1.9835 1.9851 417.9404 418.3592 0.0629 -1.0000 -1.0000 0729825 1582657687.30 151.5132 59.9978 32.0000 1.9833 1.9849 418.0386 418.4579 0.0630 -1.0000 -1.0000 0729903 1582657687.40 151.5132 59.9978 32.0000 1.9841 1.9857 418.0174 418.4370 0.0630 -1.0000 -1.0000 0729966 1582657687.50 151.5231 59.9978 32.0000 1.9836 1.9853 417.8851 418.3042 0.0629 -1.0000 -1.0000 0730044 1582657687.60 151.5231 59.9978 32.0000 1.9845 1.9862 417.8850 418.3029 0.0628 -1.0000 -1.0000 0730325 1582657687.70 151.5231 59.9978 32.0000 1.9836 1.9853 417.9211 418.3403 0.0629 -1.0000 -1.0000 0730387 1582657687.80 151.5231 59.9978 32.0000 1.9836 1.9852 417.9543 418.3734 0.0630 -1.0000 -1.0000 0730450 1582657687.90 151.5231 59.9978 32.0000 1.9835 1.9851 417.9652 418.3855 0.0630 -1.0000 -1.0000 0730512 1582657688.00 151.5231 59.9978 32.0000 1.9834 1.9851 417.9163 418.3358 0.0630 -1.0000 -1.0000 0730684 1582657688.10 151.4777 59.9978 32.0000 1.9839 1.9855 417.8382 418.2567 0.0629 -1.0000 -1.0000 0730762 1582657688.20 151.4777 59.9978 32.0000 1.9840 1.9857 417.9144 418.3343 0.0630 -1.0000 -1.0000 0730825 1582657688.30 151.4777 59.9978 32.0000 1.9834 1.9851 418.0406 418.4608 0.0631 -1.0000 -1.0000 0730888 1582657688.40 151.4777 59.9978 32.0000 1.9838 1.9855 417.8534 418.2726 0.0629 -1.0000 -1.0000 0730950 1582657688.50 151.4777 59.9978 32.0000 1.9841 1.9857 417.7768 418.1951 0.0628 -1.0000 -1.0000 0731013 1582657688.60 151.4935 59.9978 32.0000 1.9837 1.9853 417.9525 418.3708 0.0628 -1.0000 -1.0000 0731403 1582657688.70 151.4998 59.9978 32.0000 1.9832 1.9848 418.0935 418.5125 0.0629 -1.0000 -1.0000 0731481 1582657688.80 151.4998 59.9978 32.0000 1.9837 1.9853 418.0048 418.4255 0.0631 -1.0000 -1.0000 0731544 1582657688.90 151.4998 59.9978 32.0000 1.9828 1.9845 417.9176 418.3372 0.0630 -1.0000 -1.0000 0731606 1582657689.00 151.4998 59.9978 32.0000 1.9833 1.9849 417.8437 418.2631 0.0630 -1.0000 -1.0000 0731669 1582657689.10 151.4998 59.9978 32.0000 1.9827 1.9844 418.0362 418.4567 0.0631 -1.0000 -1.0000 0731731 1582657689.20 151.5457 59.9978 32.0000 1.9821 1.9838 417.9548 418.3757 0.0631 -1.0000 -1.0000 0731794 1582657689.30 151.5457 59.9978 32.0000 1.9840 1.9856 418.0326 418.4520 0.0629 -1.0000 -1.0000 0731887 1582657689.40 151.5457 59.9978 32.0000 1.9831 1.9847 417.9621 418.3811 0.0629 -1.0000 -1.0000 0731950 1582657689.50 151.5457 59.9978 32.0000 1.9825 1.9841 418.0158 418.4354 0.0630 -1.0000 -1.0000 0732028 1582657689.60 151.5457 59.9978 32.0000 1.9829 1.9845 417.9916 418.4112 0.0630 -1.0000 -1.0000 0732137 1582657689.70 151.5878 59.9976 32.0000 1.9824 1.9840 417.9763 418.3957 0.0629 -1.0000 -1.0000 0732216 1582657689.80 151.5983 59.9976 32.0000 1.9836 1.9852 417.8876 418.3070 0.0630 -1.0000 -1.0000 0732278 1582657689.90 151.5983 59.9976 32.0000 1.9839 1.9855 417.9085 418.3278 0.0629 -1.0000 -1.0000 0732356 1582657690.00 151.5983 59.9976 32.0000 1.9841 1.9857 418.0007 418.4205 0.0631 -1.0000 -1.0000 0732419 1582657690.10 151.5983 59.9976 32.0000 1.9825 1.9842 418.1424 418.5633 0.0632 -1.0000 -1.0000 0732497 1582657690.20 151.5983 59.9976 32.0000 1.9831 1.9847 417.8542 418.2760 0.0633 -1.0000 -1.0000 0732559 1582657690.30 151.5855 59.9976 32.0000 1.9837 1.9854 417.8064 418.2280 0.0633 -1.0000 -1.0000 0732622 1582657690.40 151.5631 59.9976 32.0000 1.9829 1.9846 417.8556 418.2775 0.0633 -1.0000 -1.0000 0732700 1582657690.50 151.5631 59.9976 32.0000 1.9830 1.9847 418.1295 418.5513 0.0633 -1.0000 -1.0000 0732762 1582657690.60 151.5631 59.9976 32.0000 1.9835 1.9851 418.0711 418.4937 0.0634 -1.0000 -1.0000 0732825 1582657690.70 151.5631 59.9976 32.0000 1.9842 1.9858 417.8483 418.2696 0.0632 -1.0000 -1.0000 0733013 1582657690.80 151.5631 59.9976 32.0000 1.9834 1.9850 417.8723 418.2928 0.0631 -1.0000 -1.0000 0733075 1582657690.90 151.5813 59.9976 32.0000 1.9828 1.9844 418.0764 418.4974 0.0632 -1.0000 -1.0000 0733138 1582657691.00 151.5860 59.9976 32.0000 1.9829 1.9845 418.1294 418.5506 0.0632 -1.0000 -1.0000 0733200 1582657691.10 151.5860 59.9976 32.0000 1.9833 1.9850 417.9272 418.3479 0.0631 -1.0000 -1.0000 0733262 1582657691.20 151.5860 59.9976 32.0000 1.9842 1.9859 417.8405 418.2615 0.0632 -1.0000 -1.0000 0733747 1582657691.30 151.5860 59.9976 32.0000 1.9840 1.9856 417.8572 418.2773 0.0630 -1.0000 -1.0000 0733825 1582657691.40 151.5860 59.9976 32.0000 1.9828 1.9844 418.0476 418.4673 0.0630 -1.0000 -1.0000 0733887 1582657691.50 151.5383 59.9976 32.0000 1.9830 1.9847 418.1316 418.5516 0.0630 -1.0000 -1.0000 0733966 1582657691.60 151.5383 59.9976 32.0000 1.9835 1.9851 418.0646 418.4837 0.0629 -1.0000 -1.0000 0734200 1582657691.70 151.5383 59.9976 32.0000 1.9839 1.9855 417.9233 418.3423 0.0629 -1.0000 -1.0000 0734294 1582657691.80 151.5383 59.9976 32.0000 1.9821 1.9838 417.9191 418.3376 0.0628 -1.0000 -1.0000 0734372 1582657691.90 151.5383 59.9976 32.0000 1.9819 1.9836 418.0044 418.4233 0.0629 -1.0000 -1.0000 0734434 1582657692.00 151.4978 59.9976 32.0000 1.9824 1.9841 418.0696 418.4887 0.0630 -1.0000 -1.0000 0734497 1582657692.10 151.4874 59.9976 32.0000 1.9834 1.9850 417.9390 418.3588 0.0630 -1.0000 -1.0000 0734575 1582657692.20 151.4874 59.9976 32.0000 1.9832 1.9849 417.6473 418.0665 0.0630 -1.0000 -1.0000 0734747 1582657692.30 151.4874 59.9976 32.0000 1.9823 1.9840 417.8335 418.2528 0.0629 -1.0000 -1.0000 0734809 1582657692.40 151.4874 59.9976 32.0000 1.9831 1.9847 417.9111 418.3300 0.0629 -1.0000 -1.0000 0734888 1582657692.50 151.4893 59.9976 32.0000 1.9830 1.9846 418.0390 418.4582 0.0629 -1.0000 -1.0000 0734950 1582657692.60 151.5202 59.9976 32.0000 1.9833 1.9849 417.9634 418.3818 0.0629 -1.0000 -1.0000 0735013 1582657692.70 151.5202 59.9976 32.0000 1.9833 1.9849 417.7534 418.1726 0.0629 -1.0000 -1.0000 0735247 1582657692.80 151.5202 59.9976 32.0000 1.9832 1.9849 417.7802 418.1987 0.0629 -1.0000 -1.0000 0735309 1582657692.90 151.5202 59.9976 32.0000 1.9830 1.9847 417.9497 418.3685 0.0629 -1.0000 -1.0000 0735372 1582657693.00 151.5202 59.9976 32.0000 1.9825 1.9842 417.9503 418.3705 0.0631 -1.0000 -1.0000 0735450 1582657693.10 151.5155 59.9976 32.0000 1.9828 1.9845 417.8883 418.3081 0.0630 -1.0000 -1.0000 0735513 1582657693.20 151.4612 59.9976 32.0000 1.9834 1.9850 417.8802 418.2988 0.0628 -1.0000 -1.0000 0735747 1582657693.30 151.4612 59.9976 32.0000 1.9827 1.9843 417.8629 418.2804 0.0628 -1.0000 -1.0000 0735825 1582657693.40 151.4612 59.9976 32.0000 1.9825 1.9841 417.9835 418.4027 0.0629 -1.0000 -1.0000 0735887 1582657693.50 151.4612 59.9976 32.0000 1.9828 1.9844 417.8793 418.2976 0.0627 -1.0000 -1.0000 0735966 1582657693.60 151.4612 59.9976 32.0000 1.9840 1.9857 417.7749 418.1940 0.0629 -1.0000 -1.0000 0736028 1582657693.70 151.5343 59.9976 32.0000 1.9832 1.9849 417.9076 418.3268 0.0630 -1.0000 -1.0000 0736434 1582657693.80 151.5343 59.9976 32.0000 1.9825 1.9842 418.0623 418.4821 0.0630 -1.0000 -1.0000 0736497 1582657693.90 151.5343 59.9976 32.0000 1.9825 1.9841 418.0175 418.4367 0.0629 -1.0000 -1.0000 0736559 1582657694.00 151.5343 59.9976 32.0000 1.9832 1.9848 417.9328 418.3515 0.0628 -1.0000 -1.0000 0736622 1582657694.10 151.5343 59.9976 32.0000 1.9831 1.9847 417.8077 418.2248 0.0626 -1.0000 -1.0000 0736700 1582657694.20 151.5202 59.9976 32.0000 1.9828 1.9845 417.9318 418.3491 0.0627 -1.0000 -1.0000 0736997 1582657694.30 151.5069 59.9976 32.0000 1.9830 1.9846 417.9582 418.3761 0.0627 -1.0000 -1.0000 0737059 1582657694.40 151.5069 59.9976 32.0000 1.9839 1.9855 418.0017 418.4192 0.0627 -1.0000 -1.0000 0737138 1582657694.50 151.5069 59.9976 32.0000 1.9830 1.9847 417.8267 418.2445 0.0627 -1.0000 -1.0000 0737200 1582657694.60 151.5069 59.9976 32.0000 1.9834 1.9851 417.7347 418.1521 0.0627 -1.0000 -1.0000 0737262 1582657694.70 151.5069 59.9976 32.0000 1.9831 1.9847 417.9209 418.3397 0.0629 -1.0000 -1.0000 0737325 1582657694.80 151.5128 59.9975 32.0000 1.9820 1.9837 417.9775 418.3973 0.0630 -1.0000 -1.0000 0737638 1582657694.90 151.5128 59.9975 32.0000 1.9832 1.9848 417.9371 418.3561 0.0629 -1.0000 -1.0000 0737716 1582657695.00 151.5128 59.9975 32.0000 1.9837 1.9853 417.8717 418.2901 0.0628 -1.0000 -1.0000 0737794 1582657695.10 151.5128 59.9975 32.0000 1.9838 1.9855 417.8401 418.2593 0.0630 -1.0000 -1.0000 0737856 1582657695.20 151.5128 59.9975 32.0000 1.9835 1.9851 417.9048 418.3253 0.0632 -1.0000 -1.0000 0737919 1582657695.30 151.5095 59.9975 32.0000 1.9831 1.9847 417.9897 418.4095 0.0629 -1.0000 -1.0000 0737981 1582657695.40 151.4914 59.9975 32.0000 1.9832 1.9848 417.8345 418.2533 0.0629 -1.0000 -1.0000 0738044 1582657695.50 151.4914 59.9975 32.0000 1.9839 1.9855 417.9037 418.3232 0.0629 -1.0000 -1.0000 0738122 1582657695.60 151.4914 59.9975 32.0000 1.9828 1.9844 418.0672 418.4870 0.0630 -1.0000 -1.0000 0738184 1582657695.70 151.4914 59.9975 32.0000 1.9821 1.9838 418.0208 418.4413 0.0631 -1.0000 -1.0000 0738247 1582657695.80 151.4914 59.9975 32.0000 1.9824 1.9840 417.9719 418.3912 0.0629 -1.0000 -1.0000 0739137 1582657695.90 151.4501 59.9975 32.0000 1.9830 1.9846 417.8778 418.2969 0.0629 -1.0000 -1.0000 0739216 1582657696.00 151.4501 59.9975 32.0000 1.9833 1.9849 417.8495 418.2673 0.0627 -1.0000 -1.0000 0739294 1582657696.10 151.4501 59.9975 32.0000 1.9834 1.9850 418.0576 418.4764 0.0629 -1.0000 -1.0000 0739372 1582657696.20 151.4501 59.9975 32.0000 1.9832 1.9848 418.1089 418.5288 0.0630 -1.0000 -1.0000 0739435 1582657696.30 151.4501 59.9975 32.0000 1.9830 1.9847 418.0512 418.4709 0.0630 -1.0000 -1.0000 0739528 1582657696.40 151.4919 59.9975 32.0000 1.9829 1.9846 417.9608 418.3795 0.0628 -1.0000 -1.0000 0739606 1582657696.50 151.5064 59.9975 32.0000 1.9824 1.9840 418.1415 418.5593 0.0627 -1.0000 -1.0000 0739653 1582657696.60 151.5064 59.9975 32.0000 1.9836 1.9852 418.0898 418.5074 0.0627 -1.0000 -1.0000 0739716 1582657696.70 151.5064 59.9975 32.0000 1.9838 1.9854 417.9440 418.3629 0.0629 -1.0000 -1.0000 0739794 1582657696.80 151.5064 59.9975 32.0000 1.9837 1.9853 417.7949 418.2142 0.0630 -1.0000 -1.0000 0739856 1582657696.90 151.5064 59.9975 32.0000 1.9825 1.9841 417.9488 418.3686 0.0630 -1.0000 -1.0000 0739919 1582657697.00 151.5112 59.9975 32.0000 1.9825 1.9842 417.9575 418.3772 0.0630 -1.0000 -1.0000 0739997 1582657697.10 151.5261 59.9975 32.0000 1.9825 1.9841 418.0220 418.4412 0.0629 -1.0000 -1.0000 0740059 1582657697.20 151.5261 59.9975 32.0000 1.9842 1.9859 417.9466 418.3656 0.0628 -1.0000 -1.0000 0740122 1582657697.30 151.5261 59.9975 32.0000 1.9840 1.9856 417.8919 418.3103 0.0628 -1.0000 -1.0000 0740184 1582657697.40 151.5261 59.9975 32.0000 1.9843 1.9860 417.8856 418.3052 0.0630 -1.0000 -1.0000 0740247 1582657697.50 151.5261 59.9975 32.0000 1.9825 1.9842 418.0046 418.4240 0.0629 -1.0000 -1.0000 0740325 1582657697.60 151.3842 59.9975 32.0000 1.9827 1.9843 417.9584 418.3779 0.0630 -1.0000 -1.0000 0740387 1582657697.70 151.3842 59.9975 32.0000 1.9834 1.9851 418.0013 418.4214 0.0631 -1.0000 -1.0000 0740450 1582657697.80 151.3842 59.9975 32.0000 1.9844 1.9861 417.8904 418.3112 0.0632 -1.0000 -1.0000 0740575 1582657697.90 151.3842 59.9975 32.0000 1.9832 1.9849 417.9782 418.3999 0.0633 -1.0000 -1.0000 0740747 1582657698.00 151.3842 59.9975 32.0000 1.9830 1.9846 417.9092 418.3298 0.0631 -1.0000 -1.0000 0740809 1582657698.10 151.3842 59.9975 32.0000 1.9824 1.9841 418.0839 418.5046 0.0631 -1.0000 -1.0000 0740888 1582657698.20 151.3842 59.9975 32.0000 1.9832 1.9848 418.0213 418.4402 0.0628 -1.0000 -1.0000 0740950 1582657698.30 151.3842 59.9975 32.0000 1.9830 1.9846 417.7628 418.1814 0.0629 -1.0000 -1.0000 0741200 1582657698.40 151.3842 59.9975 32.0000 1.9836 1.9853 417.8025 418.2206 0.0628 -1.0000 -1.0000 0741278 1582657698.50 151.3842 59.9975 32.0000 1.9829 1.9845 417.9181 418.3371 0.0629 -1.0000 -1.0000 0741341 1582657698.60 151.3842 59.9975 32.0000 1.9825 1.9842 418.0105 418.4291 0.0628 -1.0000 -1.0000 0741403 1582657698.70 151.3842 59.9975 32.0000 1.9834 1.9850 417.8572 418.2756 0.0628 -1.0000 -1.0000 0741481 1582657698.80 151.4624 59.9975 32.0000 1.9831 1.9847 417.8568 418.2747 0.0627 -1.0000 -1.0000 0741544 1582657698.90 151.4624 59.9975 32.0000 1.9832 1.9848 418.0203 418.4374 0.0626 -1.0000 -1.0000 0741638 1582657699.00 151.4624 59.9975 32.0000 1.9832 1.9848 418.0331 418.4512 0.0628 -1.0000 -1.0000 0741716 1582657699.10 151.4624 59.9975 32.0000 1.9840 1.9856 417.8449 418.2631 0.0628 -1.0000 -1.0000 0741778 1582657699.20 151.4624 59.9975 32.0000 1.9845 1.9862 417.8398 418.2582 0.0627 -1.0000 -1.0000 0741841 1582657699.30 151.4624 59.9975 32.0000 1.9838 1.9854 417.9011 418.3189 0.0628 -1.0000 -1.0000 0741919 1582657699.40 151.4601 59.9975 32.0000 1.9832 1.9849 417.8794 418.2973 0.0627 -1.0000 -1.0000 0742044 1582657699.50 151.4601 59.9975 32.0000 1.9838 1.9854 418.1048 418.5228 0.0628 -1.0000 -1.0000 0742106 1582657699.60 151.4601 59.9975 32.0000 1.9845 1.9862 417.9333 418.3519 0.0628 -1.0000 -1.0000 0742169 1582657699.70 151.4601 59.9975 32.0000 1.9842 1.9858 417.7943 418.2109 0.0626 -1.0000 -1.0000 0742231 1582657699.80 151.4601 59.9975 32.0000 1.9842 1.9859 417.8949 418.3138 0.0629 -1.0000 -1.0000 0742309 1582657699.90 151.4390 59.9980 32.0000 1.9836 1.9853 418.0126 418.4318 0.0630 -1.0000 -1.0000 0742372 1582657700.00 151.4330 59.9981 32.0000 1.9832 1.9848 417.9896 418.4100 0.0631 -1.0000 -1.0000 0742544 1582657700.10 151.4330 59.9981 32.0000 1.9839 1.9856 417.8940 418.3153 0.0633 -1.0000 -1.0000 0742622 1582657700.20 151.4330 59.9981 32.0000 1.9829 1.9845 417.9844 418.4044 0.0631 -1.0000 -1.0000 0742684 1582657700.30 151.4330 59.9981 32.0000 1.9830 1.9846 418.0281 418.4475 0.0630 -1.0000 -1.0000 0742747 1582657700.40 151.4330 59.9981 32.0000 1.9828 1.9845 418.1585 418.5778 0.0629 -1.0000 -1.0000 0742825 1582657700.50 151.4330 59.9981 32.0000 1.9837 1.9853 418.0168 418.4356 0.0628 -1.0000 -1.0000 0743044 1582657700.60 151.4330 59.9981 32.0000 1.9840 1.9856 417.9188 418.3370 0.0628 -1.0000 -1.0000 0743106 1582657700.70 151.5293 59.9981 32.0000 1.9837 1.9853 417.9417 418.3600 0.0628 -1.0000 -1.0000 0743185 1582657700.80 151.5293 59.9981 32.0000 1.9822 1.9838 417.9936 418.4119 0.0628 -1.0000 -1.0000 0743247 1582657700.90 151.5293 59.9981 32.0000 1.9832 1.9848 418.0427 418.4616 0.0629 -1.0000 -1.0000 0743310 1582657701.00 151.5293 59.9981 32.0000 1.9831 1.9848 417.9362 418.3560 0.0631 -1.0000 -1.0000 0743388 1582657701.10 151.5293 59.9981 32.0000 1.9838 1.9854 417.8601 418.2800 0.0630 -1.0000 -1.0000 0743450 1582657701.20 151.5293 59.9981 32.0000 1.9840 1.9856 417.8871 418.3068 0.0631 -1.0000 -1.0000 0743513 1582657701.30 151.5293 59.9981 32.0000 1.9829 1.9845 417.9832 418.4042 0.0632 -1.0000 -1.0000 0743591 1582657701.40 151.5293 59.9981 32.0000 1.9823 1.9839 418.0399 418.4621 0.0634 -1.0000 -1.0000 0743653 1582657701.50 151.5813 59.9981 32.0000 1.9833 1.9850 417.9645 418.3863 0.0633 -1.0000 -1.0000 0744059 1582657701.60 151.5813 59.9981 32.0000 1.9840 1.9856 417.8418 418.2627 0.0632 -1.0000 -1.0000 0744137 1582657701.70 151.5813 59.9981 32.0000 1.9832 1.9848 417.8847 418.3050 0.0630 -1.0000 -1.0000 0744200 1582657701.80 151.5813 59.9981 32.0000 1.9828 1.9845 417.9973 418.4154 0.0628 -1.0000 -1.0000 0744262 1582657701.90 151.5813 59.9981 32.0000 1.9828 1.9844 418.0919 418.5099 0.0627 -1.0000 -1.0000 0744341 1582657702.00 151.5738 59.9981 32.0000 1.9838 1.9854 418.0295 418.4482 0.0628 -1.0000 -1.0000 0744669 1582657702.10 151.5498 59.9981 32.0000 1.9837 1.9854 417.8788 418.2970 0.0628 -1.0000 -1.0000 0744731 1582657702.20 151.5498 59.9981 32.0000 1.9838 1.9854 417.9913 418.4091 0.0627 -1.0000 -1.0000 0744809 1582657702.30 151.5498 59.9981 32.0000 1.9828 1.9844 418.1403 418.5589 0.0628 -1.0000 -1.0000 0744872 1582657702.40 151.5498 59.9981 32.0000 1.9834 1.9850 418.1015 418.5193 0.0627 -1.0000 -1.0000 0744935 1582657702.50 151.5498 59.9981 32.0000 1.9839 1.9855 417.9968 418.4148 0.0627 -1.0000 -1.0000 0744997 1582657702.60 151.5733 59.9981 32.0000 1.9838 1.9854 417.9190 418.3362 0.0626 -1.0000 -1.0000 0745059 1582657702.70 151.5862 59.9981 32.0000 1.9829 1.9846 417.9936 418.4123 0.0629 -1.0000 -1.0000 0745138 1582657702.80 151.5862 59.9981 32.0000 1.9827 1.9844 418.0420 418.4605 0.0628 -1.0000 -1.0000 0745200 1582657702.90 151.5862 59.9981 32.0000 1.9833 1.9849 418.0748 418.4929 0.0627 -1.0000 -1.0000 0745262 1582657703.00 151.5862 59.9981 32.0000 1.9836 1.9852 417.9354 418.3521 0.0626 -1.0000 -1.0000 0745341 1582657703.10 151.5862 59.9981 32.0000 1.9833 1.9849 417.8268 418.2451 0.0627 -1.0000 -1.0000 0745388 1582657703.20 151.5862 59.9981 32.0000 1.9830 1.9846 417.9143 418.3314 0.0626 -1.0000 -1.0000 0745450 1582657703.30 151.5862 59.9981 32.0000 1.9835 1.9851 417.9257 418.3431 0.0627 -1.0000 -1.0000 0745528 1582657703.40 151.5862 59.9981 32.0000 1.9837 1.9854 417.8598 418.2761 0.0625 -1.0000 -1.0000 0745591 1582657703.50 151.5477 59.9981 32.0000 1.9833 1.9850 417.7583 418.1749 0.0626 -1.0000 -1.0000 0745825 1582657703.60 151.5477 59.9981 32.0000 1.9831 1.9848 417.8758 418.2930 0.0626 -1.0000 -1.0000 0745887 1582657703.70 151.4870 59.9981 32.0000 1.9827 1.9843 418.0585 418.4758 0.0627 -1.0000 -1.0000 0745950 1582657703.80 151.4870 59.9981 32.0000 1.9826 1.9842 418.0212 418.4392 0.0627 -1.0000 -1.0000 0746028 1582657703.90 151.4870 59.9981 32.0000 1.9833 1.9849 417.8882 418.3055 0.0626 -1.0000 -1.0000 0746091 1582657704.00 151.4870 59.9981 32.0000 1.9839 1.9855 417.8593 418.2759 0.0625 -1.0000 -1.0000 0746825 1582657704.10 151.4870 59.9981 32.0000 1.9827 1.9843 418.0688 418.4847 0.0624 -1.0000 -1.0000 0746888 1582657704.20 151.4870 59.9981 32.0000 1.9832 1.9848 417.9951 418.4119 0.0626 -1.0000 -1.0000 0746950 1582657704.30 151.4940 59.9981 32.0000 1.9826 1.9842 418.0062 418.4235 0.0626 -1.0000 -1.0000 0747044 1582657704.40 151.4951 59.9981 32.0000 1.9834 1.9850 417.9211 418.3399 0.0628 -1.0000 -1.0000 0747106 1582657704.50 151.4951 59.9981 32.0000 1.9829 1.9846 417.9766 418.3942 0.0627 -1.0000 -1.0000 0747169 1582657704.60 151.4951 59.9981 32.0000 1.9829 1.9846 418.0340 418.4514 0.0627 -1.0000 -1.0000 0747231 1582657704.70 151.4951 59.9981 32.0000 1.9828 1.9845 417.9613 418.3786 0.0626 -1.0000 -1.0000 0747310 1582657704.80 151.4951 59.9981 32.0000 1.9832 1.9849 417.8102 418.2281 0.0626 -1.0000 -1.0000 0747372 1582657704.90 151.5046 59.9977 32.0000 1.9831 1.9847 417.9210 418.3367 0.0625 -1.0000 -1.0000 0747435 1582657705.00 151.5046 59.9977 32.0000 1.9832 1.9848 418.0262 418.4433 0.0626 -1.0000 -1.0000 0747512 1582657705.10 151.5046 59.9977 32.0000 1.9835 1.9851 417.9226 418.3394 0.0626 -1.0000 -1.0000 0747575 1582657705.20 151.5046 59.9977 32.0000 1.9839 1.9855 417.8527 418.2694 0.0625 -1.0000 -1.0000 0747638 1582657705.30 151.5046 59.9977 32.0000 1.9834 1.9851 417.7588 418.1755 0.0626 -1.0000 -1.0000 0747700 1582657705.40 151.5046 59.9977 32.0000 1.9828 1.9845 417.9514 418.3687 0.0626 -1.0000 -1.0000 0747762 1582657705.50 151.5638 59.9977 32.0000 1.9824 1.9841 418.0731 418.4891 0.0625 -1.0000 -1.0000 0747841 1582657705.60 151.5638 59.9977 32.0000 1.9821 1.9837 418.0059 418.4239 0.0628 -1.0000 -1.0000 0748044 1582657705.70 151.5638 59.9977 32.0000 1.9839 1.9856 417.8735 418.2911 0.0627 -1.0000 -1.0000 0748106 1582657705.80 151.5638 59.9977 32.0000 1.9837 1.9853 417.8648 418.2800 0.0624 -1.0000 -1.0000 0748184 1582657705.90 151.5638 59.9977 32.0000 1.9829 1.9846 418.0218 418.4401 0.0627 -1.0000 -1.0000 0748247 1582657706.00 151.4937 59.9977 32.0000 1.9824 1.9841 418.0856 418.5040 0.0628 -1.0000 -1.0000 0748309 1582657706.10 151.4937 59.9977 32.0000 1.9836 1.9852 417.9682 418.3858 0.0626 -1.0000 -1.0000 0748544 1582657706.20 151.4937 59.9977 32.0000 1.9837 1.9853 417.8740 418.2910 0.0626 -1.0000 -1.0000 0748606 1582657706.30 151.4937 59.9977 32.0000 1.9832 1.9848 417.9527 418.3693 0.0625 -1.0000 -1.0000 0748669 1582657706.40 151.4937 59.9977 32.0000 1.9830 1.9847 418.0768 418.4945 0.0627 -1.0000 -1.0000 0748747 1582657706.50 151.4708 59.9977 32.0000 1.9830 1.9846 418.0280 418.4471 0.0629 -1.0000 -1.0000 0748810 1582657706.60 151.4606 59.9977 32.0000 1.9838 1.9855 417.9572 418.3753 0.0628 -1.0000 -1.0000 0749138 1582657706.70 151.4606 59.9977 32.0000 1.9842 1.9858 417.8795 418.2970 0.0626 -1.0000 -1.0000 0749216 1582657706.80 151.4606 59.9977 32.0000 1.9835 1.9851 418.0664 418.4842 0.0628 -1.0000 -1.0000 0749278 1582657706.90 151.4606 59.9977 32.0000 1.9839 1.9855 418.0531 418.4722 0.0629 -1.0000 -1.0000 0749341 1582657707.00 151.4606 59.9977 32.0000 1.9839 1.9856 417.9527 418.3713 0.0628 -1.0000 -1.0000 0749419 1582657707.10 151.4575 59.9977 32.0000 1.9841 1.9858 417.9101 418.3282 0.0627 -1.0000 -1.0000 0749794 1582657707.20 151.4361 59.9977 32.0000 1.9831 1.9847 418.0546 418.4723 0.0627 -1.0000 -1.0000 0749856 1582657707.30 151.4361 59.9977 32.0000 1.9834 1.9850 418.0444 418.4622 0.0627 -1.0000 -1.0000 0749919 1582657707.40 151.4361 59.9977 32.0000 1.9830 1.9846 418.0351 418.4527 0.0628 -1.0000 -1.0000 0749981 1582657707.50 151.4361 59.9977 32.0000 1.9838 1.9855 417.9582 418.3765 0.0628 -1.0000 -1.0000 0750059 1582657707.60 151.4361 59.9977 32.0000 1.9838 1.9855 417.9394 418.3590 0.0629 -1.0000 -1.0000 0750137 1582657707.70 151.4524 59.9977 32.0000 1.9832 1.9848 418.0314 418.4501 0.0628 -1.0000 -1.0000 0750216 1582657707.80 151.4524 59.9977 32.0000 1.9829 1.9845 418.0791 418.4988 0.0630 -1.0000 -1.0000 0750294 1582657707.90 151.4524 59.9977 32.0000 1.9828 1.9844 418.0847 418.5042 0.0629 -1.0000 -1.0000 0750356 1582657708.00 151.4524 59.9977 32.0000 1.9835 1.9852 417.9045 418.3230 0.0629 -1.0000 -1.0000 0750419 1582657708.10 151.4524 59.9977 32.0000 1.9837 1.9853 417.9072 418.3258 0.0628 -1.0000 -1.0000 0750497 1582657708.20 151.4524 59.9977 32.0000 1.9835 1.9851 418.0337 418.4520 0.0628 -1.0000 -1.0000 0750684 1582657708.30 151.4675 59.9977 32.0000 1.9830 1.9846 418.0372 418.4560 0.0628 -1.0000 -1.0000 0750747 1582657708.40 151.5057 59.9977 32.0000 1.9833 1.9849 418.0283 418.4475 0.0629 -1.0000 -1.0000 0750810 1582657708.50 151.5057 59.9977 32.0000 1.9846 1.9862 417.8793 418.2966 0.0626 -1.0000 -1.0000 0750872 1582657708.60 151.5057 59.9977 32.0000 1.9839 1.9855 417.8551 418.2738 0.0629 -1.0000 -1.0000 0750935 1582657708.70 151.5057 59.9977 32.0000 1.9834 1.9850 417.9304 418.3497 0.0629 -1.0000 -1.0000 0751028 1582657708.80 151.4682 59.9977 32.0000 1.9828 1.9844 418.0693 418.4876 0.0627 -1.0000 -1.0000 0751091 1582657708.90 151.4682 59.9977 32.0000 1.9832 1.9848 418.1078 418.5258 0.0627 -1.0000 -1.0000 0751153 1582657709.00 151.4682 59.9977 32.0000 1.9837 1.9854 417.9137 418.3314 0.0627 -1.0000 -1.0000 0751231 1582657709.10 151.4682 59.9977 32.0000 1.9837 1.9854 417.9681 418.3861 0.0628 -1.0000 -1.0000 0751294 1582657709.20 151.4682 59.9977 32.0000 1.9829 1.9845 418.0463 418.4641 0.0627 -1.0000 -1.0000 0751778 1582657709.30 151.4365 59.9977 32.0000 1.9826 1.9842 418.0865 418.5052 0.0628 -1.0000 -1.0000 0751856 1582657709.40 151.4365 59.9977 32.0000 1.9828 1.9845 418.0304 418.4476 0.0626 -1.0000 -1.0000 0751919 1582657709.50 151.4365 59.9977 32.0000 1.9841 1.9857 417.9224 418.3385 0.0624 -1.0000 -1.0000 0751997 1582657709.60 151.4365 59.9977 32.0000 1.9834 1.9850 417.9539 418.3710 0.0626 -1.0000 -1.0000 0752059 1582657709.70 151.4365 59.9977 32.0000 1.9827 1.9844 418.0420 418.4594 0.0627 -1.0000 -1.0000 0752512 1582657709.80 151.4365 59.9977 32.0000 1.9832 1.9848 418.0028 418.4208 0.0627 -1.0000 -1.0000 0752606 1582657709.90 151.4699 59.9981 32.0000 1.9841 1.9857 417.9365 418.3547 0.0628 -1.0000 -1.0000 0752669 1582657710.00 151.4699 59.9981 32.0000 1.9839 1.9855 417.8198 418.2384 0.0628 -1.0000 -1.0000 0752731 1582657710.10 151.4699 59.9981 32.0000 1.9829 1.9845 417.9315 418.3501 0.0629 -1.0000 -1.0000 0752810 1582657710.20 151.4699 59.9981 32.0000 1.9830 1.9846 417.9775 418.3973 0.0630 -1.0000 -1.0000 0752872 1582657710.30 151.4699 59.9981 32.0000 1.9828 1.9845 418.0662 418.4846 0.0628 -1.0000 -1.0000 0752919 1582657710.40 151.4699 59.9981 32.0000 1.9838 1.9854 417.8706 418.2885 0.0626 -1.0000 -1.0000 0752997 1582657710.50 151.4654 59.9981 32.0000 1.9834 1.9850 417.8016 418.2194 0.0629 -1.0000 -1.0000 0753059 1582657710.60 151.4429 59.9981 32.0000 1.9829 1.9845 417.9303 418.3493 0.0629 -1.0000 -1.0000 0753122 1582657710.70 151.4429 59.9981 32.0000 1.9832 1.9848 418.0811 418.4992 0.0627 -1.0000 -1.0000 0753200 1582657710.80 151.4429 59.9981 32.0000 1.9825 1.9842 418.1349 418.5534 0.0628 -1.0000 -1.0000 0753262 1582657710.90 151.4429 59.9981 32.0000 1.9829 1.9845 418.0352 418.4545 0.0629 -1.0000 -1.0000 0753325 1582657711.00 151.4429 59.9981 32.0000 1.9824 1.9840 417.8300 418.2486 0.0629 -1.0000 -1.0000 0753388 1582657711.10 151.4400 59.9981 32.0000 1.9835 1.9851 417.8593 418.2779 0.0628 -1.0000 -1.0000 0753450 1582657711.20 151.4398 59.9981 32.0000 1.9830 1.9846 418.0115 418.4294 0.0627 -1.0000 -1.0000 0753778 1582657711.30 151.4398 59.9981 32.0000 1.9829 1.9846 418.0490 418.4660 0.0627 -1.0000 -1.0000 0753856 1582657711.40 151.4398 59.9981 32.0000 1.9837 1.9853 417.9855 418.4035 0.0627 -1.0000 -1.0000 0753919 1582657711.50 151.4398 59.9981 32.0000 1.9837 1.9853 417.8407 418.2571 0.0625 -1.0000 -1.0000 0753997 1582657711.60 151.4398 59.9981 32.0000 1.9833 1.9849 417.9339 418.3502 0.0625 -1.0000 -1.0000 0754059 1582657711.70 151.4398 59.9981 32.0000 1.9835 1.9851 418.0626 418.4788 0.0625 -1.0000 -1.0000 0754137 1582657711.80 151.4235 59.9981 32.0000 1.9833 1.9849 418.0074 418.4249 0.0627 -1.0000 -1.0000 0754200 1582657711.90 151.4214 59.9981 32.0000 1.9838 1.9855 417.8957 418.3136 0.0627 -1.0000 -1.0000 0754262 1582657712.00 151.4214 59.9981 32.0000 1.9837 1.9853 417.8648 418.2819 0.0627 -1.0000 -1.0000 0754481 1582657712.10 151.4214 59.9981 32.0000 1.9831 1.9847 417.8996 418.3171 0.0626 -1.0000 -1.0000 0754544 1582657712.20 151.4214 59.9981 32.0000 1.9831 1.9848 418.0211 418.4386 0.0627 -1.0000 -1.0000 0754622 1582657712.30 151.4214 59.9981 32.0000 1.9829 1.9845 418.0391 418.4562 0.0625 -1.0000 -1.0000 0754684 1582657712.40 151.4214 59.9981 32.0000 1.9839 1.9855 417.9867 418.4026 0.0625 -1.0000 -1.0000 0754747 1582657712.50 151.4214 59.9981 32.0000 1.9842 1.9858 417.8101 418.2276 0.0627 -1.0000 -1.0000 0754810 1582657712.60 151.4214 59.9981 32.0000 1.9836 1.9852 418.0165 418.4341 0.0627 -1.0000 -1.0000 0754888 1582657712.70 151.4214 59.9981 32.0000 1.9827 1.9843 418.0688 418.4855 0.0625 -1.0000 -1.0000 0754966 1582657712.80 151.4214 59.9981 32.0000 1.9826 1.9842 417.9337 418.3506 0.0627 -1.0000 -1.0000 0755028 1582657712.90 151.4214 59.9981 32.0000 1.9835 1.9851 417.8824 418.2996 0.0626 -1.0000 -1.0000 0755091 1582657713.00 151.4416 59.9981 32.0000 1.9846 1.9862 417.8598 418.2770 0.0626 -1.0000 -1.0000 0755169 1582657713.10 151.4540 59.9981 32.0000 1.9843 1.9859 417.8553 418.2723 0.0626 -1.0000 -1.0000 0755231 1582657713.20 151.4540 59.9981 32.0000 1.9833 1.9850 417.9823 418.3998 0.0626 -1.0000 -1.0000 0755294 1582657713.30 151.4540 59.9981 32.0000 1.9833 1.9850 418.0453 418.4624 0.0626 -1.0000 -1.0000 0755544 1582657713.40 151.4540 59.9981 32.0000 1.9836 1.9853 417.9928 418.4103 0.0626 -1.0000 -1.0000 0755606 1582657713.50 151.4540 59.9981 32.0000 1.9838 1.9855 417.8299 418.2473 0.0627 -1.0000 -1.0000 0755684 1582657713.60 151.4669 59.9981 32.0000 1.9838 1.9854 417.8079 418.2243 0.0626 -1.0000 -1.0000 0755747 1582657713.70 151.4669 59.9981 32.0000 1.9836 1.9852 417.9560 418.3728 0.0626 -1.0000 -1.0000 0755809 1582657713.80 151.4669 59.9981 32.0000 1.9837 1.9854 418.0717 418.4887 0.0626 -1.0000 -1.0000 0756059 1582657713.90 151.4669 59.9981 32.0000 1.9841 1.9857 417.9613 418.3783 0.0625 -1.0000 -1.0000 0756122 1582657714.00 151.4669 59.9981 32.0000 1.9841 1.9857 417.8864 418.3017 0.0625 -1.0000 -1.0000 0756184 1582657714.10 151.4685 59.9981 32.0000 1.9833 1.9849 417.9671 418.3842 0.0626 -1.0000 -1.0000 0756262 1582657714.20 151.4827 59.9981 32.0000 1.9835 1.9851 418.0695 418.4867 0.0626 -1.0000 -1.0000 0756325 1582657714.30 151.4827 59.9981 32.0000 1.9838 1.9855 418.0875 418.5057 0.0627 -1.0000 -1.0000 0756794 1582657714.40 151.4827 59.9981 32.0000 1.9838 1.9854 417.9248 418.3424 0.0627 -1.0000 -1.0000 0756872 1582657714.50 151.4827 59.9981 32.0000 1.9837 1.9853 417.8399 418.2573 0.0627 -1.0000 -1.0000 0756935 1582657714.60 151.4827 59.9981 32.0000 1.9830 1.9846 418.0593 418.4761 0.0625 -1.0000 -1.0000 0756997 1582657714.70 151.4550 59.9980 32.0000 1.9831 1.9847 418.0534 418.4699 0.0625 -1.0000 -1.0000 0757059 1582657714.80 151.4325 59.9979 32.0000 1.9835 1.9851 417.9482 418.3647 0.0625 -1.0000 -1.0000 0757294 1582657714.90 151.4325 59.9979 32.0000 1.9834 1.9850 417.9007 418.3172 0.0625 -1.0000 -1.0000 0757356 1582657715.00 151.4325 59.9979 32.0000 1.9830 1.9846 417.9554 418.3716 0.0625 -1.0000 -1.0000 0757419 1582657715.10 151.4325 59.9979 32.0000 1.9841 1.9858 418.0657 418.4829 0.0626 -1.0000 -1.0000 0757481 1582657715.20 151.4325 59.9979 32.0000 1.9842 1.9858 417.9649 418.3815 0.0625 -1.0000 -1.0000 0757544 1582657715.30 151.4325 59.9979 32.0000 1.9839 1.9856 417.8095 418.2246 0.0623 -1.0000 -1.0000 0757794 1582657715.40 151.4325 59.9979 32.0000 1.9838 1.9854 417.8835 418.2996 0.0624 -1.0000 -1.0000 0757856 1582657715.50 151.4325 59.9979 32.0000 1.9836 1.9852 418.0288 418.4449 0.0625 -1.0000 -1.0000 0757919 1582657715.60 151.4325 59.9979 32.0000 1.9831 1.9847 418.1000 418.5179 0.0628 -1.0000 -1.0000 0757981 1582657715.70 151.4325 59.9979 32.0000 1.9840 1.9856 417.9340 418.3506 0.0625 -1.0000 -1.0000 0758044 1582657715.80 151.4711 59.9979 32.0000 1.9839 1.9855 417.8796 418.2964 0.0626 -1.0000 -1.0000 0758481 1582657715.90 151.4735 59.9979 32.0000 1.9834 1.9850 417.8388 418.2562 0.0627 -1.0000 -1.0000 0758544 1582657716.00 151.4735 59.9979 32.0000 1.9839 1.9855 417.9211 418.3389 0.0627 -1.0000 -1.0000 0758731 1582657716.10 151.4735 59.9979 32.0000 1.9832 1.9848 418.0062 418.4233 0.0626 -1.0000 -1.0000 0758810 1582657716.20 151.4735 59.9979 32.0000 1.9830 1.9846 417.9783 418.3954 0.0626 -1.0000 -1.0000 0758872 1582657716.30 151.4785 59.9979 32.0000 1.9843 1.9859 417.9077 418.3246 0.0626 -1.0000 -1.0000 0758935 1582657716.40 151.4983 59.9979 32.0000 1.9836 1.9853 417.8948 418.3118 0.0626 -1.0000 -1.0000 0759013 1582657716.50 151.4983 59.9979 32.0000 1.9833 1.9850 417.9514 418.3685 0.0627 -1.0000 -1.0000 0759075 1582657716.60 151.4983 59.9979 32.0000 1.9832 1.9849 418.0930 418.5101 0.0625 -1.0000 -1.0000 0759138 1582657716.70 151.4983 59.9979 32.0000 1.9837 1.9853 418.0473 418.4640 0.0626 -1.0000 -1.0000 0759200 1582657716.80 151.4983 59.9979 32.0000 1.9838 1.9854 417.9055 418.3230 0.0627 -1.0000 -1.0000 0759262 1582657716.90 151.4750 59.9979 32.0000 1.9837 1.9853 417.8566 418.2728 0.0624 -1.0000 -1.0000 0759513 1582657717.00 151.4718 59.9979 32.0000 1.9840 1.9857 417.8535 418.2707 0.0626 -1.0000 -1.0000 0759575 1582657717.10 151.4718 59.9979 32.0000 1.9826 1.9843 417.9062 418.3224 0.0625 -1.0000 -1.0000 0759638 1582657717.20 151.4718 59.9979 32.0000 1.9827 1.9843 417.8632 418.2786 0.0623 -1.0000 -1.0000 0759700 1582657717.30 151.4718 59.9979 32.0000 1.9838 1.9854 417.8116 418.2284 0.0626 -1.0000 -1.0000 0759778 1582657717.40 151.4735 59.9979 32.0000 1.9842 1.9859 417.8617 418.2779 0.0625 -1.0000 -1.0000 0800028 1582657717.50 151.5084 59.9979 32.0000 1.9839 1.9855 417.8565 418.2727 0.0626 -1.0000 -1.0000 0800106 1582657717.60 151.5084 59.9979 32.0000 1.9831 1.9847 417.9172 418.3340 0.0626 -1.0000 -1.0000 0800169 1582657717.70 151.5084 59.9979 32.0000 1.9837 1.9853 418.0434 418.4611 0.0627 -1.0000 -1.0000 0800231 1582657717.80 151.5084 59.9979 32.0000 1.9827 1.9843 417.9661 418.3826 0.0625 -1.0000 -1.0000 0800309 1582657717.90 151.5084 59.9979 32.0000 1.9842 1.9858 417.8103 418.2261 0.0624 -1.0000 -1.0000 0800434 1582657718.00 151.5751 59.9979 32.0000 1.9840 1.9856 417.8338 418.2491 0.0624 -1.0000 -1.0000 0800497 1582657718.10 151.5751 59.9979 32.0000 1.9832 1.9848 417.9372 418.3537 0.0625 -1.0000 -1.0000 0800559 1582657718.20 151.5751 59.9979 32.0000 1.9830 1.9846 418.0088 418.4254 0.0625 -1.0000 -1.0000 0800622 1582657718.30 151.5751 59.9979 32.0000 1.9832 1.9848 418.0294 418.4470 0.0626 -1.0000 -1.0000 0800684 1582657718.40 151.5751 59.9979 32.0000 1.9843 1.9859 417.7922 418.2079 0.0625 -1.0000 -1.0000 0800778 1582657718.50 151.5751 59.9979 32.0000 1.9840 1.9857 417.8953 418.3132 0.0628 -1.0000 -1.0000 0800841 1582657718.60 151.5479 59.9979 32.0000 1.9834 1.9850 417.9593 418.3768 0.0626 -1.0000 -1.0000 0800903 1582657718.70 151.5479 59.9979 32.0000 1.9836 1.9852 418.0308 418.4476 0.0626 -1.0000 -1.0000 0800981 1582657718.80 151.5479 59.9979 32.0000 1.9832 1.9848 417.9852 418.4021 0.0626 -1.0000 -1.0000 0801044 1582657718.90 151.5479 59.9979 32.0000 1.9839 1.9855 417.8778 418.2950 0.0626 -1.0000 -1.0000 0801419 1582657719.00 151.5479 59.9979 32.0000 1.9840 1.9857 417.8518 418.2689 0.0626 -1.0000 -1.0000 0801481 1582657719.10 151.5575 59.9979 32.0000 1.9831 1.9847 417.9535 418.3693 0.0624 -1.0000 -1.0000 0801544 1582657719.20 151.5888 59.9979 32.0000 1.9838 1.9855 418.0557 418.4713 0.0624 -1.0000 -1.0000 0801622 1582657719.30 151.5888 59.9979 32.0000 1.9842 1.9858 418.0370 418.4525 0.0623 -1.0000 -1.0000 0801684 1582657719.40 151.5888 59.9979 32.0000 1.9838 1.9854 417.9331 418.3478 0.0622 -1.0000 -1.0000 0801747 1582657719.50 151.5888 59.9979 32.0000 1.9846 1.9862 417.8047 418.2185 0.0621 -1.0000 -1.0000 0802028 1582657719.60 151.5888 59.9979 32.0000 1.9828 1.9844 418.0449 418.4587 0.0621 -1.0000 -1.0000 0802091 1582657719.70 151.5485 59.9979 32.0000 1.9834 1.9850 417.9798 418.3941 0.0622 -1.0000 -1.0000 0802169 1582657719.80 151.5485 59.9979 32.0000 1.9842 1.9858 417.9020 418.3170 0.0623 -1.0000 -1.0000 0802231 1582657719.90 151.5485 59.9979 32.0000 1.9841 1.9857 417.7770 418.1915 0.0622 -1.0000 -1.0000 0802294 1582657720.00 151.5485 59.9979 32.0000 1.9836 1.9853 417.7976 418.2132 0.0625 -1.0000 -1.0000 0802356 1582657720.10 151.5485 59.9979 32.0000 1.9842 1.9859 417.8255 418.2417 0.0624 -1.0000 -1.0000 0802435 1582657720.20 151.5485 59.9979 32.0000 1.9830 1.9846 417.9966 418.4126 0.0625 -1.0000 -1.0000 0802497 1582657720.30 151.5485 59.9979 32.0000 1.9830 1.9846 418.0287 418.4452 0.0625 -1.0000 -1.0000 0802559 1582657720.40 151.5888 59.9979 32.0000 1.9833 1.9849 417.9601 418.3763 0.0625 -1.0000 -1.0000 0802638 1582657720.50 151.5888 59.9979 32.0000 1.9842 1.9858 417.7753 418.1915 0.0625 -1.0000 -1.0000 0802810 1582657720.60 151.5888 59.9979 32.0000 1.9838 1.9855 417.8207 418.2368 0.0624 -1.0000 -1.0000 0802872 1582657720.70 151.5888 59.9979 32.0000 1.9839 1.9856 418.0426 418.4579 0.0623 -1.0000 -1.0000 0802935 1582657720.80 151.5888 59.9979 32.0000 1.9836 1.9852 417.9370 418.3517 0.0623 -1.0000 -1.0000 0802997 1582657720.90 151.5428 59.9979 32.0000 1.9840 1.9857 417.7735 418.1886 0.0623 -1.0000 -1.0000 0803059 1582657721.00 151.5428 59.9979 32.0000 1.9834 1.9851 417.7617 418.1765 0.0623 -1.0000 -1.0000 0803419 1582657721.10 151.5428 59.9979 32.0000 1.9825 1.9841 417.8934 418.3077 0.0622 -1.0000 -1.0000 0803481 1582657721.20 151.5428 59.9979 32.0000 1.9824 1.9840 417.9965 418.4111 0.0622 -1.0000 -1.0000 0803544 1582657721.30 151.5428 59.9979 32.0000 1.9827 1.9843 418.0035 418.4188 0.0624 -1.0000 -1.0000 0803622 1582657721.40 151.5554 59.9979 32.0000 1.9843 1.9859 417.7637 418.1792 0.0623 -1.0000 -1.0000 0803684 1582657721.50 151.6277 59.9979 32.0000 1.9833 1.9849 417.7474 418.1614 0.0622 -1.0000 -1.0000 0804028 1582657721.60 151.6277 59.9979 32.0000 1.9836 1.9852 417.8621 418.2764 0.0622 -1.0000 -1.0000 0804091 1582657721.70 151.6277 59.9979 32.0000 1.9835 1.9851 417.9438 418.3576 0.0622 -1.0000 -1.0000 0804153 1582657721.80 151.6277 59.9979 32.0000 1.9839 1.9856 418.0282 418.4436 0.0624 -1.0000 -1.0000 0804231 1582657721.90 151.6277 59.9979 32.0000 1.9838 1.9855 417.8419 418.2582 0.0625 -1.0000 -1.0000 0804294 1582657722.00 151.5605 59.9979 32.0000 1.9843 1.9859 417.7943 418.2104 0.0625 -1.0000 -1.0000 0804528 1582657722.10 151.5605 59.9979 32.0000 1.9835 1.9851 417.8935 418.3095 0.0625 -1.0000 -1.0000 0804591 1582657722.20 151.5605 59.9979 32.0000 1.9833 1.9849 417.9344 418.3512 0.0625 -1.0000 -1.0000 0804669 1582657722.30 151.5605 59.9979 32.0000 1.9831 1.9847 417.9222 418.3383 0.0625 -1.0000 -1.0000 0804731 1582657722.40 151.5605 59.9979 32.0000 1.9838 1.9855 417.8357 418.2524 0.0626 -1.0000 -1.0000 0804794 1582657722.50 151.5621 59.9979 32.0000 1.9840 1.9856 417.8058 418.2205 0.0623 -1.0000 -1.0000 0805278 1582657722.60 151.5652 59.9979 32.0000 1.9833 1.9850 417.9693 418.3838 0.0622 -1.0000 -1.0000 0805341 1582657722.70 151.5652 59.9979 32.0000 1.9831 1.9848 418.0884 418.5027 0.0622 -1.0000 -1.0000 0805419 1582657722.80 151.5652 59.9979 32.0000 1.9834 1.9850 418.0099 418.4238 0.0622 -1.0000 -1.0000 0805481 1582657722.90 151.5652 59.9979 32.0000 1.9830 1.9846 418.0327 418.4472 0.0621 -1.0000 -1.0000 0805544 1582657723.00 151.5652 59.9979 32.0000 1.9840 1.9856 417.9087 418.3228 0.0622 -1.0000 -1.0000 0805669 1582657723.10 151.5652 59.9979 32.0000 1.9832 1.9848 417.9419 418.3558 0.0621 -1.0000 -1.0000 0805731 1582657723.20 151.5652 59.9979 32.0000 1.9837 1.9853 418.0969 418.5108 0.0622 -1.0000 -1.0000 0805794 1582657723.30 151.6007 59.9979 32.0000 1.9831 1.9847 418.0123 418.4270 0.0622 -1.0000 -1.0000 0805872 1582657723.40 151.6007 59.9979 32.0000 1.9841 1.9857 417.9041 418.3183 0.0622 -1.0000 -1.0000 0805934 1582657723.50 151.6007 59.9979 32.0000 1.9840 1.9856 417.9657 418.3796 0.0622 -1.0000 -1.0000 0806012 1582657723.60 151.6007 59.9979 32.0000 1.9838 1.9854 417.8656 418.2797 0.0622 -1.0000 -1.0000 0806153 1582657723.70 151.5952 59.9979 32.0000 1.9836 1.9853 417.9164 418.3311 0.0623 -1.0000 -1.0000 0806216 1582657723.80 151.5952 59.9979 32.0000 1.9834 1.9850 418.0667 418.4820 0.0623 -1.0000 -1.0000 0806294 1582657723.90 151.5952 59.9979 32.0000 1.9835 1.9851 418.0340 418.4499 0.0624 -1.0000 -1.0000 0806356 1582657724.00 151.5952 59.9979 32.0000 1.9844 1.9860 418.0466 418.4635 0.0626 -1.0000 -1.0000 0806419 1582657724.10 151.5952 59.9979 32.0000 1.9845 1.9861 417.9828 418.3996 0.0626 -1.0000 -1.0000 0806950 1582657724.20 151.5485 59.9979 32.0000 1.9844 1.9861 417.8738 418.2903 0.0625 -1.0000 -1.0000 0807013 1582657724.30 151.5485 59.9979 32.0000 1.9836 1.9852 417.9352 418.3507 0.0624 -1.0000 -1.0000 0807075 1582657724.40 151.5485 59.9979 32.0000 1.9838 1.9854 418.0919 418.5085 0.0625 -1.0000 -1.0000 0807153 1582657724.50 151.5485 59.9979 32.0000 1.9839 1.9856 418.1122 418.5292 0.0626 -1.0000 -1.0000 0807216 1582657724.60 151.5485 59.9979 32.0000 1.9841 1.9857 417.9488 418.3657 0.0626 -1.0000 -1.0000 0807278 1582657724.70 151.5302 59.9975 32.0000 1.9854 1.9870 417.8430 418.2600 0.0626 -1.0000 -1.0000 0807356 1582657724.80 151.5111 59.9971 32.0000 1.9845 1.9862 417.9534 418.3709 0.0626 -1.0000 -1.0000 0807435 1582657724.90 151.5111 59.9971 32.0000 1.9834 1.9850 417.9879 418.4050 0.0626 -1.0000 -1.0000 0807497 1582657725.00 151.5111 59.9971 32.0000 1.9835 1.9851 418.0253 418.4427 0.0626 -1.0000 -1.0000 0807559 1582657725.10 151.5111 59.9971 32.0000 1.9843 1.9860 417.9693 418.3875 0.0628 -1.0000 -1.0000 0807638 1582657725.20 151.5111 59.9971 32.0000 1.9842 1.9858 417.9028 418.3207 0.0626 -1.0000 -1.0000 0807700 1582657725.30 151.4843 59.9971 32.0000 1.9844 1.9861 418.0186 418.4359 0.0627 -1.0000 -1.0000 0807778 1582657725.40 151.4843 59.9971 32.0000 1.9833 1.9850 418.0763 418.4944 0.0627 -1.0000 -1.0000 0807841 1582657725.50 151.4843 59.9971 32.0000 1.9834 1.9851 417.9719 418.3899 0.0627 -1.0000 -1.0000 0807919 1582657725.60 151.4843 59.9971 32.0000 1.9842 1.9858 417.8627 418.2802 0.0627 -1.0000 -1.0000 0807981 1582657725.70 151.4843 59.9971 32.0000 1.9837 1.9853 417.9728 418.3899 0.0626 -1.0000 -1.0000 0808059 1582657725.80 151.4843 59.9971 32.0000 1.9832 1.9848 418.1216 418.5384 0.0625 -1.0000 -1.0000 0808137 1582657725.90 151.5420 59.9971 32.0000 1.9832 1.9848 418.1543 418.5708 0.0625 -1.0000 -1.0000 0808200 1582657726.00 151.5420 59.9971 32.0000 1.9838 1.9854 418.0603 418.4772 0.0626 -1.0000 -1.0000 0808262 1582657726.10 151.5420 59.9971 32.0000 1.9839 1.9856 417.9137 418.3302 0.0625 -1.0000 -1.0000 0808325 1582657726.20 151.5420 59.9971 32.0000 1.9842 1.9858 417.8610 418.2779 0.0625 -1.0000 -1.0000 0809059 1582657726.30 151.5420 59.9971 32.0000 1.9840 1.9856 417.8550 418.2709 0.0625 -1.0000 -1.0000 0809200 1582657726.40 151.5321 59.9971 32.0000 1.9844 1.9860 417.9277 418.3443 0.0625 -1.0000 -1.0000 0809278 1582657726.50 151.5200 59.9971 32.0000 1.9837 1.9853 418.0757 418.4925 0.0626 -1.0000 -1.0000 0809341 1582657726.60 151.5200 59.9971 32.0000 1.9831 1.9848 418.0285 418.4457 0.0626 -1.0000 -1.0000 0809403 1582657726.70 151.5200 59.9971 32.0000 1.9845 1.9861 417.9696 418.3872 0.0627 -1.0000 -1.0000 0809481 1582657726.80 151.5200 59.9971 32.0000 1.9840 1.9856 417.8135 418.2297 0.0625 -1.0000 -1.0000 0809544 1582657726.90 151.5200 59.9971 32.0000 1.9838 1.9855 417.9399 418.3572 0.0627 -1.0000 -1.0000 0809606 1582657727.00 151.5731 59.9971 32.0000 1.9834 1.9850 418.0286 418.4460 0.0626 -1.0000 -1.0000 0809669 1582657727.10 151.5731 59.9971 32.0000 1.9826 1.9842 418.1859 418.6035 0.0626 -1.0000 -1.0000 0809731 1582657727.20 151.5731 59.9971 32.0000 1.9828 1.9844 417.9860 418.4028 0.0625 -1.0000 -1.0000 0810262 1582657727.30 151.5731 59.9971 32.0000 1.9843 1.9860 417.8926 418.3095 0.0627 -1.0000 -1.0000 0810341 1582657727.40 151.5731 59.9971 32.0000 1.9843 1.9859 417.8927 418.3100 0.0627 -1.0000 -1.0000 0810450 1582657727.50 151.5731 59.9971 32.0000 1.9836 1.9853 417.9321 418.3508 0.0627 -1.0000 -1.0000 0810528 1582657727.60 151.5610 59.9971 32.0000 1.9834 1.9850 417.9581 418.3746 0.0626 -1.0000 -1.0000 0810591 1582657727.70 151.5247 59.9971 32.0000 1.9833 1.9849 417.8732 418.2902 0.0626 -1.0000 -1.0000 0810653 1582657727.80 151.5247 59.9971 32.0000 1.9834 1.9851 417.8533 418.2712 0.0627 -1.0000 -1.0000 0810731 1582657727.90 151.5247 59.9971 32.0000 1.9835 1.9851 417.9109 418.3275 0.0626 -1.0000 -1.0000 0810794 1582657728.00 151.5247 59.9971 32.0000 1.9825 1.9841 418.0202 418.4372 0.0626 -1.0000 -1.0000 0810856 1582657728.10 151.5247 59.9971 32.0000 1.9829 1.9846 418.0609 418.4781 0.0626 -1.0000 -1.0000 0810935 1582657728.20 151.5247 59.9971 32.0000 1.9834 1.9850 417.9201 418.3375 0.0626 -1.0000 -1.0000 0810997 1582657728.30 151.5247 59.9971 32.0000 1.9830 1.9846 417.7682 418.1849 0.0626 -1.0000 -1.0000 0811059 1582657728.40 151.5247 59.9971 32.0000 1.9820 1.9836 417.9323 418.3491 0.0626 -1.0000 -1.0000 0811122 1582657728.50 151.5247 59.9971 32.0000 1.9829 1.9845 418.0230 418.4393 0.0624 -1.0000 -1.0000 0811185 1582657728.60 151.5247 59.9971 32.0000 1.9835 1.9852 418.0750 418.4920 0.0626 -1.0000 -1.0000 0811247 1582657728.70 151.5247 59.9971 32.0000 1.9834 1.9850 417.9636 418.3804 0.0625 -1.0000 -1.0000 0811325 1582657728.80 151.4676 59.9971 32.0000 1.9827 1.9844 417.9299 418.3461 0.0625 -1.0000 -1.0000 0811388 1582657728.90 151.3852 59.9971 32.0000 1.9823 1.9839 418.0493 418.4664 0.0626 -1.0000 -1.0000 0811450 1582657729.00 151.3852 59.9971 32.0000 1.9825 1.9841 418.0629 418.4801 0.0626 -1.0000 -1.0000 0811528 1582657729.10 151.3852 59.9971 32.0000 1.9828 1.9844 417.9541 418.3716 0.0627 -1.0000 -1.0000 0811591 1582657729.20 151.3852 59.9971 32.0000 1.9837 1.9853 417.8116 418.2283 0.0626 -1.0000 -1.0000 0811653 1582657729.30 151.3852 59.9971 32.0000 1.9829 1.9845 417.8413 418.2585 0.0627 -1.0000 -1.0000 0811841 1582657729.40 151.3852 59.9971 32.0000 1.9829 1.9845 417.9273 418.3448 0.0627 -1.0000 -1.0000 0811903 1582657729.50 151.3852 59.9971 32.0000 1.9831 1.9847 418.0093 418.4267 0.0626 -1.0000 -1.0000 0811966 1582657729.60 151.3852 59.9971 32.0000 1.9827 1.9843 418.0679 418.4854 0.0627 -1.0000 -1.0000 0812028 1582657729.70 151.3852 59.9971 32.0000 1.9829 1.9846 418.0207 418.4402 0.0630 -1.0000 -1.0000 0812278 1582657729.80 151.3852 59.9971 32.0000 1.9830 1.9846 417.8743 418.2934 0.0629 -1.0000 -1.0000 0812387 1582657729.90 151.3852 59.9971 32.0000 1.9834 1.9850 417.8204 418.2388 0.0629 -1.0000 -1.0000 0812450 1582657730.00 151.4376 59.9970 32.0000 1.9831 1.9847 418.0117 418.4313 0.0630 -1.0000 -1.0000 0812512 1582657730.10 151.4636 59.9969 32.0000 1.9827 1.9844 418.0236 418.4431 0.0629 -1.0000 -1.0000 0812591 1582657730.20 151.4636 59.9969 32.0000 1.9833 1.9849 418.0289 418.4471 0.0627 -1.0000 -1.0000 0812653 1582657730.30 151.4636 59.9969 32.0000 1.9837 1.9853 417.9733 418.3919 0.0629 -1.0000 -1.0000 0813325 1582657730.40 151.4636 59.9969 32.0000 1.9841 1.9857 417.9094 418.3282 0.0628 -1.0000 -1.0000 0813419 1582657730.50 151.4636 59.9969 32.0000 1.9836 1.9853 417.8869 418.3055 0.0629 -1.0000 -1.0000 0813481 1582657730.60 151.4636 59.9969 32.0000 1.9832 1.9848 418.0167 418.4360 0.0629 -1.0000 -1.0000 0813544 1582657730.70 151.4571 59.9969 32.0000 1.9821 1.9838 418.0249 418.4429 0.0627 -1.0000 -1.0000 0813622 1582657730.80 151.4500 59.9969 32.0000 1.9838 1.9854 417.9530 418.3710 0.0627 -1.0000 -1.0000 0813684 1582657730.90 151.4500 59.9969 32.0000 1.9836 1.9852 417.8746 418.2918 0.0626 -1.0000 -1.0000 0813747 1582657731.00 151.4500 59.9969 32.0000 1.9838 1.9854 417.7946 418.2124 0.0628 -1.0000 -1.0000 0813825 1582657731.10 151.4500 59.9969 32.0000 1.9827 1.9844 417.9214 418.3396 0.0628 -1.0000 -1.0000 0813887 1582657731.20 151.4500 59.9969 32.0000 1.9824 1.9840 418.0359 418.4539 0.0627 -1.0000 -1.0000 0813950 1582657731.30 151.4666 59.9969 32.0000 1.9830 1.9847 417.8982 418.3168 0.0629 -1.0000 -1.0000 0814012 1582657731.40 151.4666 59.9969 32.0000 1.9834 1.9851 417.8707 418.2890 0.0628 -1.0000 -1.0000 0814075 1582657731.50 151.4666 59.9969 32.0000 1.9838 1.9855 417.8570 418.2751 0.0627 -1.0000 -1.0000 0814153 1582657731.60 151.4666 59.9969 32.0000 1.9829 1.9845 417.9080 418.3257 0.0627 -1.0000 -1.0000 0814216 1582657731.70 151.4666 59.9969 32.0000 1.9828 1.9845 417.9964 418.4144 0.0628 -1.0000 -1.0000 0814278 1582657731.80 151.4666 59.9969 32.0000 1.9825 1.9841 417.9569 418.3756 0.0628 -1.0000 -1.0000 0814356 1582657731.90 151.5564 59.9969 32.0000 1.9825 1.9842 417.9812 418.3994 0.0628 -1.0000 -1.0000 0814419 1582657732.00 151.5564 59.9969 32.0000 1.9825 1.9842 417.8635 418.2813 0.0627 -1.0000 -1.0000 0814481 1582657732.10 151.5564 59.9969 32.0000 1.9831 1.9847 417.8431 418.2606 0.0627 -1.0000 -1.0000 0814559 1582657732.20 151.5564 59.9969 32.0000 1.9832 1.9848 417.7670 418.1849 0.0628 -1.0000 -1.0000 0814622 1582657732.30 151.5564 59.9969 32.0000 1.9833 1.9849 418.0007 418.4194 0.0628 -1.0000 -1.0000 0814684 1582657732.40 151.5564 59.9969 32.0000 1.9828 1.9845 418.0382 418.4559 0.0627 -1.0000 -1.0000 0815169 1582657732.50 151.5564 59.9969 32.0000 1.9826 1.9842 417.9674 418.3846 0.0626 -1.0000 -1.0000 0815231 1582657732.60 151.5564 59.9969 32.0000 1.9833 1.9849 417.8783 418.2956 0.0626 -1.0000 -1.0000 0815294 1582657732.70 151.5564 59.9969 32.0000 1.9833 1.9850 417.8430 418.2604 0.0627 -1.0000 -1.0000 0815372 1582657732.80 151.5564 59.9969 32.0000 1.9836 1.9852 417.9498 418.3671 0.0626 -1.0000 -1.0000 0815435 1582657732.90 151.5564 59.9969 32.0000 1.9831 1.9847 418.0030 418.4213 0.0628 -1.0000 -1.0000 0815716 1582657733.00 151.5564 59.9969 32.0000 1.9827 1.9843 418.0936 418.5124 0.0629 -1.0000 -1.0000 0815794 1582657733.10 151.5318 59.9969 32.0000 1.9828 1.9844 417.8703 418.2888 0.0628 -1.0000 -1.0000 0815856 1582657733.20 151.5318 59.9969 32.0000 1.9834 1.9850 417.8518 418.2693 0.0627 -1.0000 -1.0000 0815919 1582657733.30 151.5318 59.9969 32.0000 1.9840 1.9857 417.8265 418.2446 0.0628 -1.0000 -1.0000 0815997 1582657733.40 151.5318 59.9969 32.0000 1.9837 1.9853 417.9344 418.3530 0.0629 -1.0000 -1.0000 0816059 1582657733.50 151.5318 59.9969 32.0000 1.9831 1.9847 418.0507 418.4696 0.0629 -1.0000 -1.0000 0816137 1582657733.60 151.5318 59.9969 32.0000 1.9831 1.9847 417.8978 418.3161 0.0628 -1.0000 -1.0000 0816200 1582657733.70 151.5230 59.9969 32.0000 1.9839 1.9856 417.8327 418.2518 0.0629 -1.0000 -1.0000 0816262 1582657733.80 151.5230 59.9969 32.0000 1.9831 1.9847 417.8719 418.2895 0.0627 -1.0000 -1.0000 0816325 1582657733.90 151.5230 59.9969 32.0000 1.9831 1.9847 418.0173 418.4365 0.0630 -1.0000 -1.0000 0816387 1582657734.00 151.5230 59.9969 32.0000 1.9824 1.9841 418.0170 418.4363 0.0629 -1.0000 -1.0000 0816450 1582657734.10 151.5230 59.9969 32.0000 1.9821 1.9837 418.0367 418.4556 0.0629 -1.0000 -1.0000 0816528 1582657734.20 151.4564 59.9969 32.0000 1.9831 1.9847 417.9189 418.3378 0.0629 -1.0000 -1.0000 0816591 1582657734.30 151.4564 59.9969 32.0000 1.9832 1.9848 417.9205 418.3387 0.0628 -1.0000 -1.0000 0816653 1582657734.40 151.4564 59.9969 32.0000 1.9831 1.9847 417.7994 418.2180 0.0627 -1.0000 -1.0000 0816731 1582657734.50 151.4564 59.9969 32.0000 1.9836 1.9852 417.9339 418.3519 0.0628 -1.0000 -1.0000 0816794 1582657734.60 151.4564 59.9969 32.0000 1.9833 1.9849 418.0481 418.4664 0.0628 -1.0000 -1.0000 0816856 1582657734.70 151.4553 59.9970 32.0000 1.9837 1.9853 417.9279 418.3465 0.0629 -1.0000 -1.0000 0816935 1582657734.80 151.4510 59.9972 32.0000 1.9839 1.9855 417.8391 418.2577 0.0628 -1.0000 -1.0000 0816997 1582657734.90 151.4510 59.9972 32.0000 1.9842 1.9858 417.9602 418.3795 0.0630 -1.0000 -1.0000 0817059 1582657735.00 151.4510 59.9972 32.0000 1.9827 1.9844 418.0236 418.4426 0.0628 -1.0000 -1.0000 0817591 1582657735.10 151.4510 59.9972 32.0000 1.9826 1.9843 418.0563 418.4744 0.0628 -1.0000 -1.0000 0817653 1582657735.20 151.4510 59.9972 32.0000 1.9830 1.9847 418.0035 418.4224 0.0629 -1.0000 -1.0000 0817716 1582657735.30 151.4510 59.9972 32.0000 1.9836 1.9852 417.9448 418.3639 0.0628 -1.0000 -1.0000 0817794 1582657735.40 151.4645 59.9972 32.0000 1.9844 1.9860 417.8394 418.2558 0.0626 -1.0000 -1.0000 0817856 1582657735.50 151.4645 59.9972 32.0000 1.9845 1.9861 417.8881 418.3053 0.0626 -1.0000 -1.0000 0818184 1582657735.60 151.4645 59.9972 32.0000 1.9838 1.9854 417.9561 418.3734 0.0626 -1.0000 -1.0000 0818262 1582657735.70 151.4645 59.9972 32.0000 1.9827 1.9843 418.0386 418.4557 0.0626 -1.0000 -1.0000 0818325 1582657735.80 151.4645 59.9972 32.0000 1.9838 1.9855 417.8995 418.3166 0.0626 -1.0000 -1.0000 0818387 1582657735.90 151.4886 59.9972 32.0000 1.9837 1.9853 417.8096 418.2264 0.0626 -1.0000 -1.0000 0818450 1582657736.00 151.4976 59.9972 32.0000 1.9842 1.9858 417.8095 418.2260 0.0625 -1.0000 -1.0000 0818512 1582657736.10 151.4976 59.9972 32.0000 1.9831 1.9847 418.0032 418.4196 0.0625 -1.0000 -1.0000 0818591 1582657736.20 151.4976 59.9972 32.0000 1.9832 1.9849 418.0653 418.4824 0.0626 -1.0000 -1.0000 0818653 1582657736.30 151.4976 59.9972 32.0000 1.9833 1.9849 418.0438 418.4614 0.0627 -1.0000 -1.0000 0818716 1582657736.40 151.4976 59.9972 32.0000 1.9835 1.9851 417.8984 418.3161 0.0627 -1.0000 -1.0000 0818794 1582657736.50 151.4960 59.9972 32.0000 1.9839 1.9855 417.8334 418.2507 0.0626 -1.0000 -1.0000 0819059 1582657736.60 151.4960 59.9972 32.0000 1.9832 1.9848 417.8633 418.2811 0.0628 -1.0000 -1.0000 0819122 1582657736.70 151.4960 59.9972 32.0000 1.9826 1.9842 417.9455 418.3638 0.0627 -1.0000 -1.0000 0819200 1582657736.80 151.4960 59.9972 32.0000 1.9827 1.9843 417.9689 418.3861 0.0627 -1.0000 -1.0000 0819262 1582657736.90 151.4960 59.9972 32.0000 1.9820 1.9837 417.9127 418.3306 0.0627 -1.0000 -1.0000 0819325 1582657737.00 151.5215 59.9972 32.0000 1.9830 1.9846 417.8135 418.2312 0.0627 -1.0000 -1.0000 0819575 1582657737.10 151.5215 59.9972 32.0000 1.9830 1.9847 417.8897 418.3077 0.0628 -1.0000 -1.0000 0819638 1582657737.20 151.5215 59.9972 32.0000 1.9831 1.9847 417.9710 418.3893 0.0628 -1.0000 -1.0000 0819700 1582657737.30 151.5215 59.9972 32.0000 1.9829 1.9846 417.9592 418.3784 0.0630 -1.0000 -1.0000 0819778 1582657737.40 151.5215 59.9972 32.0000 1.9833 1.9849 417.9303 418.3491 0.0629 -1.0000 -1.0000 0819841 1582657737.50 151.5215 59.9972 32.0000 1.9837 1.9854 417.8302 418.2488 0.0628 -1.0000 -1.0000 0819903 1582657737.60 151.5173 59.9972 32.0000 1.9838 1.9854 417.7831 418.2010 0.0627 -1.0000 -1.0000 0820028 1582657737.70 151.5173 59.9972 32.0000 1.9826 1.9842 417.9190 418.3366 0.0627 -1.0000 -1.0000 0820091 1582657737.80 151.5173 59.9972 32.0000 1.9831 1.9847 417.9886 418.4061 0.0627 -1.0000 -1.0000 0820169 1582657737.90 151.5173 59.9972 32.0000 1.9825 1.9841 417.9380 418.3551 0.0626 -1.0000 -1.0000 0820231 1582657738.00 151.5173 59.9972 32.0000 1.9835 1.9851 417.9029 418.3209 0.0628 -1.0000 -1.0000 0820294 1582657738.10 151.5492 59.9972 32.0000 1.9835 1.9851 417.9034 418.3210 0.0627 -1.0000 -1.0000 0820794 1582657738.20 151.5523 59.9972 32.0000 1.9831 1.9848 417.9541 418.3721 0.0627 -1.0000 -1.0000 0820856 1582657738.30 151.5523 59.9972 32.0000 1.9832 1.9848 418.0448 418.4635 0.0629 -1.0000 -1.0000 0820919 1582657738.40 151.5523 59.9972 32.0000 1.9837 1.9854 417.9564 418.3751 0.0627 -1.0000 -1.0000 0820997 1582657738.50 151.5523 59.9972 32.0000 1.9839 1.9856 417.8386 418.2569 0.0629 -1.0000 -1.0000 0821059 1582657738.60 151.5523 59.9972 32.0000 1.9837 1.9854 417.7612 418.1797 0.0628 -1.0000 -1.0000 0821153 1582657738.70 151.4532 59.9972 32.0000 1.9834 1.9850 417.8362 418.2554 0.0629 -1.0000 -1.0000 0821216 1582657738.80 151.4532 59.9972 32.0000 1.9835 1.9851 417.9468 418.3653 0.0629 -1.0000 -1.0000 0821278 1582657738.90 151.4532 59.9972 32.0000 1.9836 1.9852 418.0040 418.4235 0.0629 -1.0000 -1.0000 0821341 1582657739.00 151.4532 59.9972 32.0000 1.9832 1.9848 417.8549 418.2736 0.0628 -1.0000 -1.0000 0821419 1582657739.10 151.4532 59.9972 32.0000 1.9839 1.9856 417.8524 418.2725 0.0630 -1.0000 -1.0000 0821544 1582657739.20 151.4792 59.9972 32.0000 1.9831 1.9847 417.8670 418.2861 0.0630 -1.0000 -1.0000 0821606 1582657739.30 151.4871 59.9972 32.0000 1.9825 1.9841 418.0389 418.4593 0.0631 -1.0000 -1.0000 0821684 1582657739.40 151.4871 59.9972 32.0000 1.9838 1.9855 417.8958 418.3166 0.0632 -1.0000 -1.0000 0821747 1582657739.50 151.4871 59.9972 32.0000 1.9842 1.9858 417.8352 418.2551 0.0630 -1.0000 -1.0000 0821809 1582657739.60 151.4871 59.9972 32.0000 1.9831 1.9847 417.8455 418.2649 0.0630 -1.0000 -1.0000 0821887 1582657739.70 151.4503 59.9970 32.0000 1.9828 1.9844 417.9387 418.3582 0.0630 -1.0000 -1.0000 0821950 1582657739.80 151.4373 59.9969 32.0000 1.9827 1.9844 418.0453 418.4641 0.0628 -1.0000 -1.0000 0822028 1582657739.90 151.4373 59.9969 32.0000 1.9827 1.9843 417.9520 418.3706 0.0629 -1.0000 -1.0000 0822091 1582657740.00 151.4373 59.9969 32.0000 1.9839 1.9855 417.8155 418.2345 0.0629 -1.0000 -1.0000 0822169 1582657740.10 151.4373 59.9969 32.0000 1.9834 1.9850 417.7965 418.2146 0.0628 -1.0000 -1.0000 0822544 1582657740.20 151.4373 59.9969 32.0000 1.9831 1.9847 417.9127 418.3314 0.0628 -1.0000 -1.0000 0822606 1582657740.30 151.4233 59.9969 32.0000 1.9835 1.9851 418.0143 418.4324 0.0627 -1.0000 -1.0000 0822669 1582657740.40 151.3855 59.9969 32.0000 1.9828 1.9844 417.9225 418.3406 0.0628 -1.0000 -1.0000 0822747 1582657740.50 151.3855 59.9969 32.0000 1.9832 1.9849 417.8422 418.2601 0.0627 -1.0000 -1.0000 0822810 1582657740.60 151.3855 59.9969 32.0000 1.9830 1.9846 417.9386 418.3562 0.0627 -1.0000 -1.0000 0823559 1582657740.70 151.3855 59.9969 32.0000 1.9823 1.9839 417.9591 418.3770 0.0628 -1.0000 -1.0000 0823638 1582657740.80 151.3855 59.9969 32.0000 1.9824 1.9840 417.9368 418.3546 0.0627 -1.0000 -1.0000 0823700 1582657740.90 151.3974 59.9969 32.0000 1.9836 1.9853 417.8646 418.2817 0.0626 -1.0000 -1.0000 0823762 1582657741.00 151.4438 59.9969 32.0000 1.9835 1.9851 417.7571 418.1738 0.0626 -1.0000 -1.0000 0823825 1582657741.10 151.4438 59.9969 32.0000 1.9831 1.9848 417.7230 418.1405 0.0628 -1.0000 -1.0000 0823887 1582657741.20 151.4438 59.9969 32.0000 1.9829 1.9845 417.8843 418.3022 0.0627 -1.0000 -1.0000 0823950 1582657741.30 151.4438 59.9969 32.0000 1.9829 1.9846 418.0126 418.4301 0.0627 -1.0000 -1.0000 0824028 1582657741.40 151.4438 59.9969 32.0000 1.9830 1.9846 418.0092 418.4275 0.0628 -1.0000 -1.0000 0824091 1582657741.50 151.4554 59.9969 32.0000 1.9832 1.9849 417.8638 418.2822 0.0628 -1.0000 -1.0000 0824169 1582657741.60 151.4554 59.9969 32.0000 1.9834 1.9850 417.9157 418.3332 0.0627 -1.0000 -1.0000 0824872 1582657741.70 151.4554 59.9969 32.0000 1.9829 1.9845 417.9052 418.3238 0.0629 -1.0000 -1.0000 0824935 1582657741.80 151.4554 59.9969 32.0000 1.9829 1.9845 418.0025 418.4221 0.0630 -1.0000 -1.0000 0825013 1582657741.90 151.4554 59.9969 32.0000 1.9832 1.9849 417.9425 418.3618 0.0629 -1.0000 -1.0000 0825075 1582657742.00 151.4930 59.9969 32.0000 1.9830 1.9847 417.7572 418.1756 0.0628 -1.0000 -1.0000 0825137 1582657742.10 151.5041 59.9969 32.0000 1.9832 1.9848 417.7816 418.2001 0.0629 -1.0000 -1.0000 0825216 1582657742.20 151.5041 59.9969 32.0000 1.9828 1.9845 417.8730 418.2920 0.0629 -1.0000 -1.0000 0825278 1582657742.30 151.5041 59.9969 32.0000 1.9821 1.9838 418.0438 418.4630 0.0629 -1.0000 -1.0000 0825341 1582657742.40 151.5041 59.9969 32.0000 1.9826 1.9843 417.9378 418.3567 0.0629 -1.0000 -1.0000 0825403 1582657742.50 151.5041 59.9969 32.0000 1.9835 1.9851 417.9099 418.3292 0.0630 -1.0000 -1.0000 0825466 1582657742.60 151.5041 59.9969 32.0000 1.9837 1.9853 417.7426 418.1613 0.0628 -1.0000 -1.0000 0825528 1582657742.70 151.5041 59.9969 32.0000 1.9832 1.9849 417.8489 418.2670 0.0628 -1.0000 -1.0000 0825606 1582657742.80 151.5041 59.9969 32.0000 1.9820 1.9837 417.9677 418.3859 0.0627 -1.0000 -1.0000 0825669 1582657742.90 151.5041 59.9969 32.0000 1.9827 1.9843 417.9128 418.3300 0.0627 -1.0000 -1.0000 0825731 1582657743.00 151.5041 59.9969 32.0000 1.9832 1.9848 417.8616 418.2798 0.0628 -1.0000 -1.0000 0825950 1582657743.10 151.5041 59.9969 32.0000 1.9835 1.9851 417.7584 418.1772 0.0629 -1.0000 -1.0000 0826012 1582657743.20 151.4987 59.9969 32.0000 1.9836 1.9852 417.7311 418.1496 0.0629 -1.0000 -1.0000 0826075 1582657743.30 151.4903 59.9969 32.0000 1.9829 1.9845 417.8094 418.2274 0.0628 -1.0000 -1.0000 0826153 1582657743.40 151.4903 59.9969 32.0000 1.9816 1.9832 418.0134 418.4322 0.0628 -1.0000 -1.0000 0826216 1582657743.50 151.4903 59.9969 32.0000 1.9825 1.9841 417.8892 418.3082 0.0630 -1.0000 -1.0000 0826294 1582657743.60 151.4903 59.9969 32.0000 1.9833 1.9849 417.8024 418.2211 0.0628 -1.0000 -1.0000 0826356 1582657743.70 151.4903 59.9969 32.0000 1.9839 1.9855 417.7726 418.1904 0.0628 -1.0000 -1.0000 0826419 1582657743.80 151.4903 59.9969 32.0000 1.9827 1.9843 417.9391 418.3584 0.0629 -1.0000 -1.0000 0826497 1582657743.90 151.4903 59.9969 32.0000 1.9826 1.9843 417.9000 418.3184 0.0628 -1.0000 -1.0000 0826559 1582657744.00 151.4903 59.9969 32.0000 1.9827 1.9843 417.7113 418.1293 0.0628 -1.0000 -1.0000 0826622 1582657744.10 151.4903 59.9969 32.0000 1.9831 1.9847 417.7470 418.1660 0.0629 -1.0000 -1.0000 0826684 1582657744.20 151.4903 59.9969 32.0000 1.9822 1.9839 417.8191 418.2375 0.0629 -1.0000 -1.0000 0826919 1582657744.30 151.4903 59.9969 32.0000 1.9827 1.9843 418.0075 418.4263 0.0629 -1.0000 -1.0000 0826981 1582657744.40 151.5254 59.9969 32.0000 1.9832 1.9848 417.8939 418.3131 0.0629 -1.0000 -1.0000 0827059 1582657744.50 151.5254 59.9969 32.0000 1.9830 1.9847 417.8800 418.2994 0.0630 -1.0000 -1.0000 0827122 1582657744.60 151.5254 59.9969 32.0000 1.9833 1.9850 417.8195 418.2391 0.0630 -1.0000 -1.0000 0827185 1582657744.70 151.5254 59.9969 32.0000 1.9829 1.9846 417.8277 418.2473 0.0630 -1.0000 -1.0000 0827262 1582657744.80 151.5254 59.9969 32.0000 1.9825 1.9841 418.0054 418.4253 0.0630 -1.0000 -1.0000 0827325 1582657744.90 151.5472 59.9964 32.0000 1.9820 1.9837 417.9737 418.3923 0.0628 -1.0000 -1.0000 0827387 1582657745.00 151.5508 59.9963 32.0000 1.9832 1.9848 417.9890 418.4066 0.0627 -1.0000 -1.0000 0827450 1582657745.10 151.5508 59.9963 32.0000 1.9835 1.9851 417.7343 418.1520 0.0628 -1.0000 -1.0000 0827513 1582657745.20 151.5508 59.9963 32.0000 1.9833 1.9849 417.8439 418.2624 0.0628 -1.0000 -1.0000 0827575 1582657745.30 151.5508 59.9963 32.0000 1.9827 1.9844 417.8940 418.3127 0.0629 -1.0000 -1.0000 0827653 1582657745.40 151.5351 59.9963 32.0000 1.9830 1.9847 417.8973 418.3156 0.0628 -1.0000 -1.0000 0827716 1582657745.50 151.5022 59.9963 32.0000 1.9833 1.9849 417.8442 418.2617 0.0626 -1.0000 -1.0000 0827794 1582657745.60 151.5022 59.9963 32.0000 1.9833 1.9849 417.7060 418.1240 0.0629 -1.0000 -1.0000 0827856 1582657745.70 151.5022 59.9963 32.0000 1.9835 1.9851 417.7325 418.1514 0.0629 -1.0000 -1.0000 0827919 1582657745.80 151.5022 59.9963 32.0000 1.9827 1.9844 417.8466 418.2651 0.0627 -1.0000 -1.0000 0828059 1582657745.90 151.5022 59.9963 32.0000 1.9828 1.9844 418.0166 418.4341 0.0627 -1.0000 -1.0000 0828122 1582657746.00 151.4753 59.9963 32.0000 1.9827 1.9844 417.8388 418.2551 0.0625 -1.0000 -1.0000 0828184 1582657746.10 151.4040 59.9963 32.0000 1.9837 1.9853 417.7863 418.2034 0.0627 -1.0000 -1.0000 0828247 1582657746.20 151.4040 59.9963 32.0000 1.9842 1.9858 417.8307 418.2483 0.0627 -1.0000 -1.0000 0828309 1582657746.30 151.4040 59.9963 32.0000 1.9830 1.9847 417.8715 418.2888 0.0626 -1.0000 -1.0000 0828591 1582657746.40 151.4040 59.9963 32.0000 1.9827 1.9844 417.9788 418.3971 0.0628 -1.0000 -1.0000 0828669 1582657746.50 151.4040 59.9963 32.0000 1.9826 1.9842 417.9334 418.3524 0.0629 -1.0000 -1.0000 0828731 1582657746.60 151.4127 59.9963 32.0000 1.9838 1.9854 417.8518 418.2707 0.0629 -1.0000 -1.0000 0828794 1582657746.70 151.4127 59.9963 32.0000 1.9832 1.9848 417.7786 418.1977 0.0629 -1.0000 -1.0000 0828856 1582657746.80 151.4127 59.9963 32.0000 1.9832 1.9848 417.8348 418.2521 0.0626 -1.0000 -1.0000 0829559 1582657746.90 151.4127 59.9963 32.0000 1.9825 1.9842 417.8667 418.2836 0.0626 -1.0000 -1.0000 0829622 1582657747.00 151.4127 59.9963 32.0000 1.9836 1.9853 417.9425 418.3584 0.0624 -1.0000 -1.0000 0829700 1582657747.10 151.3984 59.9963 32.0000 1.9844 1.9860 417.8050 418.2217 0.0626 -1.0000 -1.0000 0829747 1582657747.20 151.3724 59.9963 32.0000 1.9839 1.9855 417.8430 418.2597 0.0625 -1.0000 -1.0000 0829887 1582657747.30 151.3724 59.9963 32.0000 1.9832 1.9849 417.7995 418.2154 0.0625 -1.0000 -1.0000 0829966 1582657747.40 151.3724 59.9963 32.0000 1.9827 1.9843 417.8835 418.3018 0.0629 -1.0000 -1.0000 0830028 1582657747.50 151.3724 59.9963 32.0000 1.9828 1.9844 417.8262 418.2433 0.0627 -1.0000 -1.0000 0830106 1582657747.60 151.3724 59.9963 32.0000 1.9826 1.9842 417.8787 418.2973 0.0628 -1.0000 -1.0000 0830169 1582657747.70 151.4475 59.9963 32.0000 1.9828 1.9844 417.7931 418.2108 0.0627 -1.0000 -1.0000 0830231 1582657747.80 151.4475 59.9963 32.0000 1.9833 1.9849 417.7058 418.1226 0.0626 -1.0000 -1.0000 0830309 1582657747.90 151.4475 59.9963 32.0000 1.9826 1.9842 417.9017 418.3189 0.0626 -1.0000 -1.0000 0830372 1582657748.00 151.4475 59.9963 32.0000 1.9833 1.9849 417.9131 418.3318 0.0629 -1.0000 -1.0000 0830434 1582657748.10 151.4475 59.9963 32.0000 1.9832 1.9848 418.0468 418.4634 0.0626 -1.0000 -1.0000 0830497 1582657748.20 151.4204 59.9963 32.0000 1.9833 1.9850 417.8534 418.2713 0.0627 -1.0000 -1.0000 0830559 1582657748.30 151.4081 59.9963 32.0000 1.9841 1.9858 417.7072 418.1244 0.0626 -1.0000 -1.0000 0830622 1582657748.40 151.4081 59.9963 32.0000 1.9837 1.9853 417.7220 418.1391 0.0626 -1.0000 -1.0000 0831059 1582657748.50 151.4081 59.9963 32.0000 1.9826 1.9842 417.8343 418.2506 0.0625 -1.0000 -1.0000 0831122 1582657748.60 151.4081 59.9963 32.0000 1.9829 1.9846 417.9136 418.3296 0.0624 -1.0000 -1.0000 0831185 1582657748.70 151.4081 59.9963 32.0000 1.9838 1.9854 417.8660 418.2831 0.0627 -1.0000 -1.0000 0831262 1582657748.80 151.4654 59.9963 32.0000 1.9836 1.9852 417.7573 418.1732 0.0624 -1.0000 -1.0000 0831325 1582657748.90 151.4654 59.9963 32.0000 1.9829 1.9845 417.8391 418.2538 0.0623 -1.0000 -1.0000 0831559 1582657749.00 151.4654 59.9963 32.0000 1.9826 1.9842 417.9724 418.3877 0.0623 -1.0000 -1.0000 0831637 1582657749.10 151.4654 59.9963 32.0000 1.9830 1.9846 417.9579 418.3741 0.0625 -1.0000 -1.0000 0831700 1582657749.20 151.4654 59.9963 32.0000 1.9829 1.9845 417.7462 418.1614 0.0624 -1.0000 -1.0000 0831762 1582657749.30 151.4735 59.9963 32.0000 1.9843 1.9859 417.7276 418.1428 0.0623 -1.0000 -1.0000 0831825 1582657749.40 151.4740 59.9963 32.0000 1.9827 1.9843 417.8848 418.2999 0.0624 -1.0000 -1.0000 0831887 1582657749.50 151.4740 59.9963 32.0000 1.9826 1.9843 417.9505 418.3661 0.0624 -1.0000 -1.0000 0831966 1582657749.60 151.4740 59.9963 32.0000 1.9833 1.9849 417.9312 418.3465 0.0623 -1.0000 -1.0000 0832028 1582657749.70 151.4740 59.9963 32.0000 1.9826 1.9842 417.7594 418.1746 0.0624 -1.0000 -1.0000 0832091 1582657749.80 151.4576 59.9968 32.0000 1.9826 1.9842 417.7068 418.1235 0.0626 -1.0000 -1.0000 0832169 1582657749.90 151.4576 59.9968 32.0000 1.9833 1.9850 417.7359 418.1516 0.0624 -1.0000 -1.0000 0832434 1582657750.00 151.4576 59.9968 32.0000 1.9824 1.9840 417.9840 418.3988 0.0623 -1.0000 -1.0000 0832497 1582657750.10 151.4576 59.9968 32.0000 1.9826 1.9842 418.0819 418.4968 0.0623 -1.0000 -1.0000 0832575 1582657750.20 151.4576 59.9968 32.0000 1.9826 1.9842 417.7740 418.1895 0.0624 -1.0000 -1.0000 0832637 1582657750.30 151.4576 59.9968 32.0000 1.9828 1.9844 417.7574 418.1742 0.0627 -1.0000 -1.0000 0832700 1582657750.40 151.4576 59.9968 32.0000 1.9838 1.9854 417.7300 418.1469 0.0626 -1.0000 -1.0000 0833435 1582657750.50 151.4686 59.9968 32.0000 1.9821 1.9837 417.9172 418.3350 0.0628 -1.0000 -1.0000 0833513 1582657750.60 151.4688 59.9968 32.0000 1.9829 1.9845 417.8785 418.2968 0.0628 -1.0000 -1.0000 0833575 1582657750.70 151.4688 59.9968 32.0000 1.9826 1.9842 417.9804 418.3991 0.0629 -1.0000 -1.0000 0833653 1582657750.80 151.4688 59.9968 32.0000 1.9823 1.9839 417.8814 418.3004 0.0628 -1.0000 -1.0000 0833731 1582657750.90 151.4688 59.9968 32.0000 1.9833 1.9849 417.7586 418.1758 0.0627 -1.0000 -1.0000 0833825 1582657751.00 151.4688 59.9968 32.0000 1.9829 1.9845 417.8645 418.2815 0.0626 -1.0000 -1.0000 0833887 1582657751.10 151.4687 59.9968 32.0000 1.9822 1.9839 417.9969 418.4127 0.0624 -1.0000 -1.0000 0833950 1582657751.20 151.4682 59.9968 32.0000 1.9824 1.9841 417.9537 418.3690 0.0625 -1.0000 -1.0000 0834028 1582657751.30 151.4682 59.9968 32.0000 1.9836 1.9852 417.8522 418.2681 0.0626 -1.0000 -1.0000 0834091 1582657751.40 151.4682 59.9968 32.0000 1.9831 1.9847 417.7333 418.1500 0.0625 -1.0000 -1.0000 0834153 1582657751.50 151.4682 59.9968 32.0000 1.9837 1.9854 417.7740 418.1926 0.0627 -1.0000 -1.0000 0834231 1582657751.60 151.4682 59.9968 32.0000 1.9830 1.9846 417.8730 418.2894 0.0626 -1.0000 -1.0000 0834294 1582657751.70 151.4398 59.9968 32.0000 1.9836 1.9853 418.0377 418.4554 0.0626 -1.0000 -1.0000 0834356 1582657751.80 151.4398 59.9968 32.0000 1.9824 1.9840 418.0081 418.4252 0.0626 -1.0000 -1.0000 0834419 1582657751.90 151.4398 59.9968 32.0000 1.9833 1.9849 417.9889 418.4062 0.0627 -1.0000 -1.0000 0834481 1582657752.00 151.4398 59.9968 32.0000 1.9828 1.9844 417.8308 418.2485 0.0628 -1.0000 -1.0000 0834841 1582657752.10 151.4398 59.9968 32.0000 1.9827 1.9844 417.8426 418.2606 0.0628 -1.0000 -1.0000 0834903 1582657752.20 151.4398 59.9968 32.0000 1.9831 1.9847 417.9443 418.3614 0.0626 -1.0000 -1.0000 0834966 1582657752.30 151.4398 59.9968 32.0000 1.9838 1.9855 418.0668 418.4833 0.0625 -1.0000 -1.0000 0835028 1582657752.40 151.4398 59.9968 32.0000 1.9829 1.9845 417.9786 418.3964 0.0628 -1.0000 -1.0000 0835106 1582657752.50 151.4398 59.9968 32.0000 1.9829 1.9845 417.7688 418.1862 0.0627 -1.0000 -1.0000 0835169 1582657752.60 151.4398 59.9968 32.0000 1.9840 1.9856 417.7320 418.1486 0.0625 -1.0000 -1.0000 0835231 1582657752.70 151.4398 59.9968 32.0000 1.9837 1.9853 417.8226 418.2398 0.0627 -1.0000 -1.0000 0835310 1582657752.80 151.4398 59.9968 32.0000 1.9829 1.9845 417.9964 418.4134 0.0625 -1.0000 -1.0000 0835372 1582657752.90 151.4398 59.9968 32.0000 1.9822 1.9839 417.9540 418.3716 0.0627 -1.0000 -1.0000 0835435 1582657753.00 151.4398 59.9968 32.0000 1.9835 1.9852 417.8466 418.2643 0.0628 -1.0000 -1.0000 0835497 1582657753.10 151.4398 59.9968 32.0000 1.9840 1.9857 417.7731 418.1904 0.0626 -1.0000 -1.0000 0835559 1582657753.20 151.4398 59.9968 32.0000 1.9835 1.9852 417.9225 418.3408 0.0627 -1.0000 -1.0000 0835622 1582657753.30 151.4123 59.9968 32.0000 1.9827 1.9843 418.0047 418.4212 0.0626 -1.0000 -1.0000 0835700 1582657753.40 151.4123 59.9968 32.0000 1.9830 1.9846 417.9807 418.3983 0.0626 -1.0000 -1.0000 0835762 1582657753.50 151.4123 59.9968 32.0000 1.9834 1.9850 417.9137 418.3308 0.0626 -1.0000 -1.0000 0836747 1582657753.60 151.4123 59.9968 32.0000 1.9842 1.9858 417.7672 418.1843 0.0626 -1.0000 -1.0000 0836810 1582657753.70 151.4123 59.9968 32.0000 1.9837 1.9853 417.8403 418.2577 0.0627 -1.0000 -1.0000 0836872 1582657753.80 151.4123 59.9968 32.0000 1.9831 1.9847 417.8642 418.2825 0.0628 -1.0000 -1.0000 0836950 1582657753.90 151.4123 59.9968 32.0000 1.9826 1.9842 417.9622 418.3798 0.0627 -1.0000 -1.0000 0837013 1582657754.00 151.4123 59.9968 32.0000 1.9817 1.9834 417.9120 418.3294 0.0627 -1.0000 -1.0000 0837075 1582657754.10 151.4123 59.9968 32.0000 1.9831 1.9848 417.8081 418.2255 0.0627 -1.0000 -1.0000 0837153 1582657754.20 151.4123 59.9968 32.0000 1.9832 1.9849 417.6666 418.0851 0.0628 -1.0000 -1.0000 0837216 1582657754.30 151.4123 59.9968 32.0000 1.9832 1.9848 417.7382 418.1558 0.0626 -1.0000 -1.0000 0837278 1582657754.40 151.4123 59.9968 32.0000 1.9832 1.9848 417.9852 418.4026 0.0627 -1.0000 -1.0000 0837341 1582657754.50 151.4671 59.9968 32.0000 1.9826 1.9842 418.0485 418.4662 0.0627 -1.0000 -1.0000 0837403 1582657754.60 151.4671 59.9968 32.0000 1.9826 1.9842 417.9948 418.4125 0.0627 -1.0000 -1.0000 0837466 1582657754.70 151.4671 59.9968 32.0000 1.9825 1.9841 417.8717 418.2893 0.0627 -1.0000 -1.0000 0837544 1582657754.80 151.4671 59.9968 32.0000 1.9832 1.9849 417.7192 418.1365 0.0627 -1.0000 -1.0000 0837606 1582657754.90 151.4671 59.9968 32.0000 1.9836 1.9852 417.7290 418.1471 0.0628 -1.0000 -1.0000 0837669 1582657755.00 151.4671 59.9968 32.0000 1.9823 1.9839 417.8547 418.2726 0.0626 -1.0000 -1.0000 0837747 1582657755.10 151.4644 59.9963 32.0000 1.9825 1.9841 417.8783 418.2965 0.0629 -1.0000 -1.0000 0837809 1582657755.20 151.4643 59.9963 32.0000 1.9826 1.9842 417.8490 418.2690 0.0630 -1.0000 -1.0000 0837872 1582657755.30 151.4643 59.9963 32.0000 1.9827 1.9844 417.7901 418.2091 0.0629 -1.0000 -1.0000 0837934 1582657755.40 151.4643 59.9963 32.0000 1.9828 1.9844 417.8181 418.2369 0.0628 -1.0000 -1.0000 0837997 1582657755.50 151.4643 59.9963 32.0000 1.9826 1.9842 417.8290 418.2463 0.0626 -1.0000 -1.0000 0838075 1582657755.60 151.4643 59.9963 32.0000 1.9824 1.9841 417.9814 418.3988 0.0627 -1.0000 -1.0000 0838200 1582657755.70 151.4208 59.9963 32.0000 1.9831 1.9847 417.9590 418.3770 0.0627 -1.0000 -1.0000 0838262 1582657755.80 151.4208 59.9963 32.0000 1.9830 1.9846 417.8691 418.2871 0.0628 -1.0000 -1.0000 0838325 1582657755.90 151.4208 59.9963 32.0000 1.9834 1.9850 417.7269 418.1452 0.0628 -1.0000 -1.0000 0838387 1582657756.00 151.4208 59.9963 32.0000 1.9827 1.9843 417.7291 418.1471 0.0628 -1.0000 -1.0000 0838450 1582657756.10 151.4208 59.9963 32.0000 1.9830 1.9846 417.7913 418.2097 0.0629 -1.0000 -1.0000 0838528 1582657756.20 151.4208 59.9963 32.0000 1.9828 1.9844 417.9843 418.4037 0.0629 -1.0000 -1.0000 0838591 1582657756.30 151.4208 59.9963 32.0000 1.9834 1.9850 417.8507 418.2698 0.0629 -1.0000 -1.0000 0838653 1582657756.40 151.4208 59.9963 32.0000 1.9835 1.9851 417.7737 418.1932 0.0630 -1.0000 -1.0000 0838731 1582657756.50 151.4208 59.9963 32.0000 1.9840 1.9856 417.7149 418.1333 0.0628 -1.0000 -1.0000 0838794 1582657756.60 151.4208 59.9963 32.0000 1.9839 1.9856 417.7880 418.2059 0.0628 -1.0000 -1.0000 0838919 1582657756.70 151.4208 59.9963 32.0000 1.9823 1.9840 417.8820 418.3003 0.0628 -1.0000 -1.0000 0838997 1582657756.80 151.4208 59.9963 32.0000 1.9829 1.9846 417.8181 418.2359 0.0627 -1.0000 -1.0000 0839059 1582657756.90 151.4533 59.9963 32.0000 1.9829 1.9845 417.7545 418.1731 0.0628 -1.0000 -1.0000 0839122 1582657757.00 151.4533 59.9963 32.0000 1.9840 1.9856 417.7863 418.2036 0.0627 -1.0000 -1.0000 0839200 1582657757.10 151.4533 59.9963 32.0000 1.9836 1.9852 417.9185 418.3360 0.0626 -1.0000 -1.0000 0839325 1582657757.20 151.4533 59.9963 32.0000 1.9835 1.9851 417.9677 418.3858 0.0628 -1.0000 -1.0000 0839387 1582657757.30 151.4533 59.9963 32.0000 1.9829 1.9846 417.9483 418.3668 0.0628 -1.0000 -1.0000 0839450 1582657757.40 151.4533 59.9963 32.0000 1.9835 1.9851 417.8506 418.2682 0.0627 -1.0000 -1.0000 0839513 1582657757.50 151.4770 59.9963 32.0000 1.9845 1.9861 417.7721 418.1902 0.0628 -1.0000 -1.0000 0839591 1582657757.60 151.4770 59.9963 32.0000 1.9847 1.9863 417.8025 418.2204 0.0628 -1.0000 -1.0000 0839653 1582657757.70 151.4770 59.9963 32.0000 1.9836 1.9853 417.8534 418.2714 0.0627 -1.0000 -1.0000 0840434 1582657757.80 151.4770 59.9963 32.0000 1.9835 1.9851 417.9354 418.3534 0.0628 -1.0000 -1.0000 0840512 1582657757.90 151.4770 59.9963 32.0000 1.9838 1.9854 417.9167 418.3354 0.0629 -1.0000 -1.0000 0840575 1582657758.00 151.4921 59.9963 32.0000 1.9839 1.9855 417.8237 418.2421 0.0628 -1.0000 -1.0000 0840637 1582657758.10 151.4925 59.9963 32.0000 1.9842 1.9858 417.7643 418.1819 0.0627 -1.0000 -1.0000 0840700 1582657758.20 151.4925 59.9963 32.0000 1.9840 1.9856 417.9037 418.3220 0.0628 -1.0000 -1.0000 0840762 1582657758.30 151.4925 59.9963 32.0000 1.9835 1.9852 417.9160 418.3344 0.0628 -1.0000 -1.0000 0840825 1582657758.40 151.4925 59.9963 32.0000 1.9830 1.9847 417.9594 418.3777 0.0628 -1.0000 -1.0000 0840903 1582657758.50 151.4891 59.9963 32.0000 1.9839 1.9855 418.0314 418.4504 0.0629 -1.0000 -1.0000 0840966 1582657758.60 151.4572 59.9963 32.0000 1.9841 1.9857 417.8086 418.2272 0.0628 -1.0000 -1.0000 0841028 1582657758.70 151.4572 59.9963 32.0000 1.9839 1.9855 417.7969 418.2149 0.0628 -1.0000 -1.0000 0841106 1582657758.80 151.4572 59.9963 32.0000 1.9835 1.9851 417.8415 418.2595 0.0628 -1.0000 -1.0000 0841169 1582657758.90 151.4572 59.9963 32.0000 1.9831 1.9847 418.0694 418.4879 0.0628 -1.0000 -1.0000 0841231 1582657759.00 151.4572 59.9963 32.0000 1.9835 1.9852 417.8980 418.3166 0.0629 -1.0000 -1.0000 0841310 1582657759.10 151.4572 59.9963 32.0000 1.9841 1.9857 417.7968 418.2151 0.0628 -1.0000 -1.0000 0841387 1582657759.20 151.4572 59.9963 32.0000 1.9832 1.9849 417.8055 418.2234 0.0628 -1.0000 -1.0000 0841794 1582657759.30 151.4694 59.9963 32.0000 1.9822 1.9838 417.9565 418.3750 0.0628 -1.0000 -1.0000 0841856 1582657759.40 151.4694 59.9963 32.0000 1.9828 1.9845 418.0348 418.4537 0.0628 -1.0000 -1.0000 0841919 1582657759.50 151.4694 59.9963 32.0000 1.9836 1.9853 417.9294 418.3480 0.0628 -1.0000 -1.0000 0841997 1582657759.60 151.5320 59.9958 32.0000 1.9841 1.9858 417.8131 418.2311 0.0628 -1.0000 -1.0000 0842059 1582657759.70 151.5558 59.9956 32.0000 1.9832 1.9848 417.8258 418.2439 0.0628 -1.0000 -1.0000 0842294 1582657759.80 151.5558 59.9956 32.0000 1.9828 1.9844 417.9286 418.3467 0.0627 -1.0000 -1.0000 0842356 1582657759.90 151.5558 59.9956 32.0000 1.9836 1.9852 417.9918 418.4096 0.0627 -1.0000 -1.0000 0842434 1582657760.00 151.5558 59.9956 32.0000 1.9831 1.9848 418.0126 418.4305 0.0627 -1.0000 -1.0000 0842481 1582657760.10 151.5558 59.9956 32.0000 1.9835 1.9851 417.9349 418.3525 0.0627 -1.0000 -1.0000 0842559 1582657760.20 151.5558 59.9956 32.0000 1.9838 1.9854 417.8476 418.2653 0.0627 -1.0000 -1.0000 0842794 1582657760.30 151.5558 59.9956 32.0000 1.9832 1.9848 418.0177 418.4363 0.0627 -1.0000 -1.0000 0842856 1582657760.40 151.5558 59.9956 32.0000 1.9826 1.9843 417.9806 418.3967 0.0627 -1.0000 -1.0000 0842934 1582657760.50 151.5558 59.9956 32.0000 1.9844 1.9860 417.8391 418.2544 0.0624 -1.0000 -1.0000 0842981 1582657760.60 151.5639 59.9956 32.0000 1.9841 1.9857 417.7606 418.1772 0.0626 -1.0000 -1.0000 0843044 1582657760.70 151.5916 59.9956 32.0000 1.9841 1.9857 417.9241 418.3407 0.0625 -1.0000 -1.0000 0843122 1582657760.80 151.5916 59.9956 32.0000 1.9838 1.9855 417.9459 418.3629 0.0626 -1.0000 -1.0000 0843184 1582657760.90 151.5916 59.9956 32.0000 1.9835 1.9852 417.9259 418.3430 0.0626 -1.0000 -1.0000 0843247 1582657761.00 151.5231 59.9956 32.0000 1.9835 1.9851 417.9120 418.3291 0.0627 -1.0000 -1.0000 0843325 1582657761.10 151.5231 59.9956 32.0000 1.9829 1.9845 417.7886 418.2064 0.0627 -1.0000 -1.0000 0843387 1582657761.20 151.5231 59.9956 32.0000 1.9835 1.9852 417.8266 418.2447 0.0628 -1.0000 -1.0000 0843481 1582657761.30 151.5231 59.9956 32.0000 1.9831 1.9847 418.0002 418.4184 0.0627 -1.0000 -1.0000 0843684 1582657761.40 151.5231 59.9956 32.0000 1.9822 1.9838 417.9249 418.3418 0.0626 -1.0000 -1.0000 0843747 1582657761.50 151.5219 59.9956 32.0000 1.9829 1.9845 417.8406 418.2579 0.0626 -1.0000 -1.0000 0843809 1582657761.60 151.5165 59.9956 32.0000 1.9837 1.9854 417.8222 418.2394 0.0626 -1.0000 -1.0000 0843872 1582657761.70 151.5165 59.9956 32.0000 1.9829 1.9845 417.8284 418.2463 0.0628 -1.0000 -1.0000 0843934 1582657761.80 151.5165 59.9956 32.0000 1.9819 1.9836 417.8764 418.2951 0.0628 -1.0000 -1.0000 0844075 1582657761.90 151.5165 59.9956 32.0000 1.9828 1.9844 418.0267 418.4456 0.0629 -1.0000 -1.0000 0844137 1582657762.00 151.5165 59.9956 32.0000 1.9821 1.9837 417.9729 418.3910 0.0627 -1.0000 -1.0000 0844200 1582657762.10 151.5530 59.9956 32.0000 1.9826 1.9842 417.8023 418.2194 0.0627 -1.0000 -1.0000 0844278 1582657762.20 151.5530 59.9956 32.0000 1.9834 1.9851 417.7753 418.1931 0.0627 -1.0000 -1.0000 0844341 1582657762.30 151.5530 59.9956 32.0000 1.9832 1.9848 417.8086 418.2262 0.0627 -1.0000 -1.0000 0844669 1582657762.40 151.5530 59.9956 32.0000 1.9836 1.9852 417.8564 418.2748 0.0629 -1.0000 -1.0000 0844747 1582657762.50 151.5530 59.9956 32.0000 1.9833 1.9850 417.9439 418.3634 0.0629 -1.0000 -1.0000 0844810 1582657762.60 151.5530 59.9956 32.0000 1.9836 1.9853 417.8668 418.2855 0.0629 -1.0000 -1.0000 0844872 1582657762.70 151.5530 59.9956 32.0000 1.9836 1.9852 417.8228 418.2412 0.0628 -1.0000 -1.0000 0844950 1582657762.80 151.5530 59.9956 32.0000 1.9828 1.9845 417.9163 418.3340 0.0626 -1.0000 -1.0000 0845278 1582657762.90 151.5530 59.9956 32.0000 1.9828 1.9844 418.0150 418.4337 0.0629 -1.0000 -1.0000 0845341 1582657763.00 151.5530 59.9956 32.0000 1.9821 1.9837 418.0795 418.4965 0.0626 -1.0000 -1.0000 0845419 1582657763.10 151.5207 59.9956 32.0000 1.9827 1.9843 417.9631 418.3800 0.0626 -1.0000 -1.0000 0845481 1582657763.20 151.4545 59.9956 32.0000 1.9838 1.9855 417.8476 418.2650 0.0627 -1.0000 -1.0000 0845544 1582657763.30 151.4545 59.9956 32.0000 1.9838 1.9854 417.8677 418.2859 0.0627 -1.0000 -1.0000 0846356 1582657763.40 151.4773 59.9956 32.0000 1.9843 1.9859 417.8303 418.2481 0.0628 -1.0000 -1.0000 0846419 1582657763.50 151.4773 59.9956 32.0000 1.9834 1.9850 417.8319 418.2507 0.0629 -1.0000 -1.0000 0846497 1582657763.60 151.4773 59.9956 32.0000 1.9825 1.9842 417.9979 418.4166 0.0628 -1.0000 -1.0000 0846559 1582657763.70 151.4773 59.9956 32.0000 1.9830 1.9846 418.0456 418.4640 0.0628 -1.0000 -1.0000 0846622 1582657763.80 151.4773 59.9956 32.0000 1.9831 1.9847 417.9327 418.3500 0.0626 -1.0000 -1.0000 0846684 1582657763.90 151.4773 59.9956 32.0000 1.9836 1.9853 417.8111 418.2281 0.0626 -1.0000 -1.0000 0846747 1582657764.00 151.4773 59.9956 32.0000 1.9833 1.9849 417.9263 418.3442 0.0627 -1.0000 -1.0000 0846810 1582657764.10 151.4773 59.9956 32.0000 1.9832 1.9848 417.9344 418.3520 0.0627 -1.0000 -1.0000 0846887 1582657764.20 151.4773 59.9956 32.0000 1.9827 1.9844 418.0041 418.4225 0.0628 -1.0000 -1.0000 0847122 1582657764.30 151.4773 59.9956 32.0000 1.9833 1.9850 417.9887 418.4062 0.0627 -1.0000 -1.0000 0847184 1582657764.40 151.4480 59.9956 32.0000 1.9833 1.9850 417.8916 418.3098 0.0628 -1.0000 -1.0000 0847263 1582657764.50 151.4456 59.9956 32.0000 1.9840 1.9856 417.8332 418.2502 0.0626 -1.0000 -1.0000 0847325 1582657764.60 151.4456 59.9956 32.0000 1.9845 1.9861 417.7485 418.1663 0.0628 -1.0000 -1.0000 0847387 1582657764.70 151.4456 59.9956 32.0000 1.9838 1.9854 417.8690 418.2876 0.0629 -1.0000 -1.0000 0847466 1582657764.80 151.4456 59.9956 32.0000 1.9830 1.9847 417.9868 418.4056 0.0628 -1.0000 -1.0000 0847513 1582657764.90 151.4456 59.9956 32.0000 1.9840 1.9856 417.9006 418.3194 0.0629 -1.0000 -1.0000 0847575 1582657765.00 151.4953 59.9961 32.0000 1.9841 1.9857 417.8111 418.2303 0.0629 -1.0000 -1.0000 0847653 1582657765.10 151.4953 59.9961 32.0000 1.9833 1.9850 417.9355 418.3546 0.0629 -1.0000 -1.0000 0847716 1582657765.20 151.4953 59.9961 32.0000 1.9830 1.9846 418.0413 418.4606 0.0629 -1.0000 -1.0000 0847778 1582657765.30 151.4953 59.9961 32.0000 1.9835 1.9851 418.0497 418.4685 0.0629 -1.0000 -1.0000 0847856 1582657765.40 151.4953 59.9961 32.0000 1.9828 1.9844 418.0225 418.4423 0.0630 -1.0000 -1.0000 0848106 1582657765.50 151.4953 59.9961 32.0000 1.9838 1.9854 417.8827 418.3021 0.0629 -1.0000 -1.0000 0848184 1582657765.60 151.4953 59.9961 32.0000 1.9844 1.9861 417.8464 418.2657 0.0629 -1.0000 -1.0000 0848247 1582657765.70 151.4953 59.9961 32.0000 1.9836 1.9853 417.8183 418.2375 0.0630 -1.0000 -1.0000 0848309 1582657765.80 151.5236 59.9961 32.0000 1.9835 1.9851 417.9010 418.3200 0.0629 -1.0000 -1.0000 0848372 1582657765.90 151.5236 59.9961 32.0000 1.9835 1.9852 417.9393 418.3586 0.0629 -1.0000 -1.0000 0848434 1582657766.00 151.5236 59.9961 32.0000 1.9839 1.9855 417.8568 418.2757 0.0628 -1.0000 -1.0000 0848497 1582657766.10 151.5236 59.9961 32.0000 1.9842 1.9859 417.8447 418.2624 0.0628 -1.0000 -1.0000 0848575 1582657766.20 151.5373 59.9961 32.0000 1.9842 1.9858 417.9230 418.3416 0.0628 -1.0000 -1.0000 0848637 1582657766.30 151.5373 59.9961 32.0000 1.9839 1.9855 418.0485 418.4673 0.0629 -1.0000 -1.0000 0848700 1582657766.40 151.5373 59.9961 32.0000 1.9831 1.9847 417.9816 418.4010 0.0629 -1.0000 -1.0000 0848810 1582657766.50 151.5373 59.9961 32.0000 1.9832 1.9848 417.9913 418.4108 0.0630 -1.0000 -1.0000 0848872 1582657766.60 151.5373 59.9961 32.0000 1.9838 1.9855 417.8334 418.2532 0.0630 -1.0000 -1.0000 0848934 1582657766.70 151.5373 59.9961 32.0000 1.9844 1.9860 417.7414 418.1612 0.0630 -1.0000 -1.0000 0848997 1582657766.80 151.5959 59.9961 32.0000 1.9841 1.9857 417.8556 418.2749 0.0629 -1.0000 -1.0000 0849075 1582657766.90 151.5959 59.9961 32.0000 1.9831 1.9848 417.9169 418.3349 0.0628 -1.0000 -1.0000 0849294 1582657767.00 151.5959 59.9961 32.0000 1.9824 1.9840 417.9234 418.3422 0.0629 -1.0000 -1.0000 0849372 1582657767.10 151.5959 59.9961 32.0000 1.9834 1.9851 417.8582 418.2770 0.0629 -1.0000 -1.0000 0849434 1582657767.20 151.5959 59.9961 32.0000 1.9839 1.9855 417.7747 418.1933 0.0628 -1.0000 -1.0000 0849497 1582657767.30 151.5959 59.9961 32.0000 1.9844 1.9860 417.8369 418.2549 0.0628 -1.0000 -1.0000 0849575 1582657767.40 151.5286 59.9961 32.0000 1.9834 1.9850 417.9294 418.3474 0.0627 -1.0000 -1.0000 0849794 1582657767.50 151.5286 59.9961 32.0000 1.9832 1.9848 417.9079 418.3258 0.0627 -1.0000 -1.0000 0849872 1582657767.60 151.5286 59.9961 32.0000 1.9830 1.9846 418.0035 418.4209 0.0627 -1.0000 -1.0000 0849934 1582657767.70 151.5286 59.9961 32.0000 1.9835 1.9852 417.9445 418.3625 0.0627 -1.0000 -1.0000 0849997 1582657767.80 151.5286 59.9961 32.0000 1.9843 1.9859 417.9357 418.3538 0.0628 -1.0000 -1.0000 0850137 1582657767.90 151.4985 59.9961 32.0000 1.9841 1.9858 417.8189 418.2365 0.0628 -1.0000 -1.0000 0850309 1582657768.00 151.4771 59.9961 32.0000 1.9839 1.9855 417.8589 418.2773 0.0628 -1.0000 -1.0000 0850372 1582657768.10 151.4771 59.9961 32.0000 1.9831 1.9847 417.8979 418.3157 0.0628 -1.0000 -1.0000 0850450 1582657768.20 151.4771 59.9961 32.0000 1.9829 1.9845 417.8729 418.2906 0.0627 -1.0000 -1.0000 0850512 1582657768.30 151.4771 59.9961 32.0000 1.9837 1.9853 417.8975 418.3152 0.0627 -1.0000 -1.0000 0850575 1582657768.40 151.4771 59.9961 32.0000 1.9839 1.9855 417.7496 418.1670 0.0627 -1.0000 -1.0000 0851075 1582657768.50 151.4834 59.9961 32.0000 1.9843 1.9859 417.8613 418.2791 0.0628 -1.0000 -1.0000 0851137 1582657768.60 151.4834 59.9961 32.0000 1.9835 1.9851 417.9675 418.3853 0.0627 -1.0000 -1.0000 0851200 1582657768.70 151.4834 59.9961 32.0000 1.9833 1.9849 417.9738 418.3913 0.0627 -1.0000 -1.0000 0851278 1582657768.80 151.4834 59.9961 32.0000 1.9837 1.9853 418.0190 418.4371 0.0627 -1.0000 -1.0000 0851341 1582657768.90 151.4834 59.9961 32.0000 1.9847 1.9863 417.9480 418.3649 0.0626 -1.0000 -1.0000 0851419 1582657769.00 151.4834 59.9961 32.0000 1.9847 1.9863 417.7425 418.1590 0.0625 -1.0000 -1.0000 0851481 1582657769.10 151.4634 59.9961 32.0000 1.9844 1.9860 417.9139 418.3305 0.0626 -1.0000 -1.0000 0851544 1582657769.20 151.4634 59.9961 32.0000 1.9838 1.9855 417.9921 418.4093 0.0626 -1.0000 -1.0000 0851606 1582657769.30 151.4634 59.9961 32.0000 1.9842 1.9858 418.0771 418.4939 0.0626 -1.0000 -1.0000 0851684 1582657769.40 151.4634 59.9961 32.0000 1.9846 1.9862 417.7809 418.1978 0.0626 -1.0000 -1.0000 0851747 1582657769.50 151.4656 59.9961 32.0000 1.9837 1.9853 417.7949 418.2112 0.0625 -1.0000 -1.0000 0851809 1582657769.60 151.4941 59.9961 32.0000 1.9832 1.9849 417.9217 418.3392 0.0627 -1.0000 -1.0000 0851887 1582657769.70 151.4941 59.9961 32.0000 1.9827 1.9843 418.1036 418.5211 0.0627 -1.0000 -1.0000 0851950 1582657769.80 151.4941 59.9961 32.0000 1.9837 1.9853 417.9523 418.3697 0.0626 -1.0000 -1.0000 0852012 1582657769.90 151.4941 59.9961 32.0000 1.9838 1.9854 417.8241 418.2413 0.0627 -1.0000 -1.0000 0852075 1582657770.00 151.4941 59.9961 32.0000 1.9844 1.9860 417.8459 418.2628 0.0626 -1.0000 -1.0000 0852309 1582657770.10 151.5175 59.9960 32.0000 1.9846 1.9862 417.8134 418.2308 0.0627 -1.0000 -1.0000 0852387 1582657770.20 151.5175 59.9960 32.0000 1.9835 1.9851 417.8190 418.2362 0.0626 -1.0000 -1.0000 0852450 1582657770.30 151.5175 59.9960 32.0000 1.9834 1.9850 417.8894 418.3060 0.0625 -1.0000 -1.0000 0852512 1582657770.40 151.5175 59.9960 32.0000 1.9834 1.9850 417.9775 418.3946 0.0627 -1.0000 -1.0000 0852575 1582657770.50 151.5175 59.9960 32.0000 1.9833 1.9849 417.9003 418.3177 0.0626 -1.0000 -1.0000 0852810 1582657770.60 151.5175 59.9960 32.0000 1.9840 1.9857 417.7338 418.1508 0.0626 -1.0000 -1.0000 0852887 1582657770.70 151.5175 59.9960 32.0000 1.9836 1.9852 417.8510 418.2679 0.0626 -1.0000 -1.0000 0852950 1582657770.80 151.5557 59.9960 32.0000 1.9832 1.9848 417.8176 418.2344 0.0626 -1.0000 -1.0000 0853013 1582657770.90 151.5557 59.9960 32.0000 1.9830 1.9846 417.9372 418.3550 0.0627 -1.0000 -1.0000 0853075 1582657771.00 151.5557 59.9960 32.0000 1.9824 1.9840 418.0193 418.4358 0.0626 -1.0000 -1.0000 0853419 1582657771.10 151.5557 59.9960 32.0000 1.9834 1.9850 417.9602 418.3769 0.0625 -1.0000 -1.0000 0853481 1582657771.20 151.5557 59.9960 32.0000 1.9842 1.9859 417.8316 418.2484 0.0626 -1.0000 -1.0000 0853544 1582657771.30 151.5427 59.9960 32.0000 1.9841 1.9857 417.8846 418.3009 0.0625 -1.0000 -1.0000 0853622 1582657771.40 151.5406 59.9960 32.0000 1.9833 1.9849 418.0000 418.4165 0.0624 -1.0000 -1.0000 0853684 1582657771.50 151.5406 59.9960 32.0000 1.9827 1.9844 418.0145 418.4311 0.0626 -1.0000 -1.0000 0854059 1582657771.60 151.5406 59.9960 32.0000 1.9829 1.9846 417.9486 418.3654 0.0626 -1.0000 -1.0000 0854122 1582657771.70 151.5406 59.9960 32.0000 1.9832 1.9849 417.8131 418.2299 0.0626 -1.0000 -1.0000 0854184 1582657771.80 151.5457 59.9960 32.0000 1.9829 1.9846 417.9534 418.3707 0.0627 -1.0000 -1.0000 0854262 1582657771.90 151.5834 59.9960 32.0000 1.9829 1.9845 418.0481 418.4665 0.0628 -1.0000 -1.0000 0854325 1582657772.00 151.5834 59.9960 32.0000 1.9833 1.9849 417.9755 418.3934 0.0627 -1.0000 -1.0000 0854387 1582657772.10 151.5834 59.9960 32.0000 1.9838 1.9854 417.7069 418.1244 0.0628 -1.0000 -1.0000 0854450 1582657772.20 151.5834 59.9960 32.0000 1.9832 1.9849 417.7646 418.1829 0.0628 -1.0000 -1.0000 0854512 1582657772.30 151.5834 59.9960 32.0000 1.9833 1.9850 417.8664 418.2849 0.0628 -1.0000 -1.0000 0854575 1582657772.40 151.5348 59.9960 32.0000 1.9828 1.9845 417.9188 418.3372 0.0628 -1.0000 -1.0000 0854653 1582657772.50 151.5348 59.9960 32.0000 1.9829 1.9845 417.9153 418.3336 0.0628 -1.0000 -1.0000 0854716 1582657772.60 151.5348 59.9960 32.0000 1.9834 1.9850 417.9464 418.3648 0.0628 -1.0000 -1.0000 0854810 1582657772.70 151.5348 59.9960 32.0000 1.9842 1.9858 417.8064 418.2253 0.0629 -1.0000 -1.0000 0854887 1582657772.80 151.5348 59.9960 32.0000 1.9845 1.9862 417.9254 418.3438 0.0628 -1.0000 -1.0000 0854950 1582657772.90 151.5348 59.9960 32.0000 1.9833 1.9850 418.0860 418.5042 0.0628 -1.0000 -1.0000 0855013 1582657773.00 151.5155 59.9960 32.0000 1.9830 1.9846 417.9600 418.3784 0.0629 -1.0000 -1.0000 0855091 1582657773.10 151.5155 59.9960 32.0000 1.9834 1.9850 417.8066 418.2263 0.0629 -1.0000 -1.0000 0855341 1582657773.20 151.5155 59.9960 32.0000 1.9837 1.9853 417.8375 418.2560 0.0629 -1.0000 -1.0000 0855403 1582657773.30 151.5155 59.9960 32.0000 1.9832 1.9849 417.8902 418.3102 0.0631 -1.0000 -1.0000 0855466 1582657773.40 151.5155 59.9960 32.0000 1.9825 1.9841 418.0631 418.4842 0.0632 -1.0000 -1.0000 0855528 1582657773.50 151.3928 59.9960 32.0000 1.9829 1.9845 418.0217 418.4430 0.0633 -1.0000 -1.0000 0855606 1582657773.60 151.3928 59.9960 32.0000 1.9832 1.9849 417.7588 418.1808 0.0634 -1.0000 -1.0000 0855841 1582657773.70 151.3928 59.9960 32.0000 1.9834 1.9850 417.7751 418.1964 0.0632 -1.0000 -1.0000 0855903 1582657773.80 151.3928 59.9960 32.0000 1.9831 1.9847 417.8005 418.2218 0.0633 -1.0000 -1.0000 0855966 1582657773.90 151.3928 59.9960 32.0000 1.9830 1.9847 417.9437 418.3652 0.0633 -1.0000 -1.0000 0856028 1582657774.00 151.4308 59.9960 32.0000 1.9833 1.9850 417.9670 418.3886 0.0633 -1.0000 -1.0000 0856091 1582657774.10 151.4402 59.9960 32.0000 1.9836 1.9852 417.7493 418.1705 0.0633 -1.0000 -1.0000 0856841 1582657774.20 151.4402 59.9960 32.0000 1.9835 1.9852 417.7703 418.1910 0.0631 -1.0000 -1.0000 0856903 1582657774.30 151.4402 59.9960 32.0000 1.9828 1.9844 417.8319 418.2520 0.0632 -1.0000 -1.0000 0857122 1582657774.40 151.4402 59.9960 32.0000 1.9828 1.9845 417.8312 418.2530 0.0633 -1.0000 -1.0000 0857200 1582657774.50 151.4479 59.9960 32.0000 1.9830 1.9847 417.9266 418.3465 0.0630 -1.0000 -1.0000 0857263 1582657774.60 151.4744 59.9960 32.0000 1.9840 1.9856 417.8105 418.2304 0.0631 -1.0000 -1.0000 0857325 1582657774.70 151.4744 59.9960 32.0000 1.9839 1.9855 417.7387 418.1604 0.0634 -1.0000 -1.0000 0857419 1582657774.80 151.4744 59.9960 32.0000 1.9839 1.9855 417.8201 418.2426 0.0633 -1.0000 -1.0000 0857481 1582657774.90 151.4744 59.9960 32.0000 1.9834 1.9850 417.9054 418.3261 0.0632 -1.0000 -1.0000 0857544 1582657775.00 151.4744 59.9960 32.0000 1.9834 1.9851 418.0103 418.4315 0.0632 -1.0000 -1.0000 0857622 1582657775.10 151.5255 59.9961 32.0000 1.9832 1.9848 417.9509 418.3732 0.0634 -1.0000 -1.0000 0857684 1582657775.20 151.5255 59.9961 32.0000 1.9835 1.9851 417.8629 418.2844 0.0633 -1.0000 -1.0000 0857747 1582657775.30 151.5255 59.9961 32.0000 1.9840 1.9856 417.8844 418.3062 0.0634 -1.0000 -1.0000 0857825 1582657775.40 151.5255 59.9961 32.0000 1.9834 1.9851 417.9999 418.4230 0.0636 -1.0000 -1.0000 0857887 1582657775.50 151.5255 59.9961 32.0000 1.9833 1.9850 417.9236 418.3465 0.0635 -1.0000 -1.0000 0857950 1582657775.60 151.5284 59.9961 32.0000 1.9837 1.9854 417.8023 418.2247 0.0634 -1.0000 -1.0000 0858575 1582657775.70 151.5298 59.9961 32.0000 1.9837 1.9854 417.7501 418.1718 0.0633 -1.0000 -1.0000 0858637 1582657775.80 151.5298 59.9961 32.0000 1.9838 1.9855 417.8887 418.3094 0.0632 -1.0000 -1.0000 0858716 1582657775.90 151.5298 59.9961 32.0000 1.9836 1.9852 417.9196 418.3407 0.0632 -1.0000 -1.0000 0858778 1582657776.00 151.5298 59.9961 32.0000 1.9830 1.9846 417.9101 418.3300 0.0629 -1.0000 -1.0000 0858841 1582657776.10 151.5298 59.9961 32.0000 1.9839 1.9856 417.8525 418.2719 0.0630 -1.0000 -1.0000 0858919 1582657776.20 151.5298 59.9961 32.0000 1.9840 1.9856 417.7474 418.1665 0.0629 -1.0000 -1.0000 0858981 1582657776.30 151.5298 59.9961 32.0000 1.9840 1.9857 417.9385 418.3575 0.0630 -1.0000 -1.0000 0859044 1582657776.40 151.5298 59.9961 32.0000 1.9834 1.9850 417.9946 418.4142 0.0630 -1.0000 -1.0000 0859106 1582657776.50 151.5298 59.9961 32.0000 1.9829 1.9845 417.8207 418.2402 0.0630 -1.0000 -1.0000 0859169 1582657776.60 151.5298 59.9961 32.0000 1.9836 1.9853 417.8275 418.2469 0.0629 -1.0000 -1.0000 0859231 1582657776.70 151.5111 59.9961 32.0000 1.9835 1.9851 417.8342 418.2539 0.0629 -1.0000 -1.0000 0859310 1582657776.80 151.5045 59.9961 32.0000 1.9825 1.9841 417.8953 418.3153 0.0631 -1.0000 -1.0000 0859372 1582657776.90 151.5045 59.9961 32.0000 1.9824 1.9840 417.9490 418.3690 0.0631 -1.0000 -1.0000 0859434 1582657777.00 151.5045 59.9961 32.0000 1.9828 1.9844 417.9188 418.3389 0.0630 -1.0000 -1.0000 0859513 1582657777.10 151.5045 59.9961 32.0000 1.9832 1.9849 417.7723 418.1908 0.0628 -1.0000 -1.0000 0859575 1582657777.20 151.5045 59.9961 32.0000 1.9830 1.9847 417.7521 418.1709 0.0629 -1.0000 -1.0000 0859637 1582657777.30 151.5045 59.9961 32.0000 1.9837 1.9853 417.7780 418.1967 0.0629 -1.0000 -1.0000 0859700 1582657777.40 151.4987 59.9961 32.0000 1.9823 1.9840 417.8787 418.2967 0.0627 -1.0000 -1.0000 0859762 1582657777.50 151.4987 59.9961 32.0000 1.9832 1.9848 417.9331 418.3513 0.0628 -1.0000 -1.0000 0859841 1582657777.60 151.4987 59.9961 32.0000 1.9831 1.9847 417.7746 418.1937 0.0630 -1.0000 -1.0000 0859903 1582657777.70 151.4987 59.9961 32.0000 1.9835 1.9851 417.7578 418.1770 0.0629 -1.0000 -1.0000 0859966 1582657777.80 151.4987 59.9961 32.0000 1.9834 1.9850 417.8183 418.2360 0.0628 -1.0000 -1.0000 0900044 1582657777.90 151.4987 59.9961 32.0000 1.9825 1.9842 417.9535 418.3701 0.0625 -1.0000 -1.0000 0900091 1582657778.00 151.4987 59.9961 32.0000 1.9830 1.9846 418.0066 418.4248 0.0628 -1.0000 -1.0000 0900169 1582657778.10 151.4987 59.9961 32.0000 1.9823 1.9839 417.9152 418.3333 0.0627 -1.0000 -1.0000 0900247 1582657778.20 151.4987 59.9961 32.0000 1.9831 1.9847 417.8419 418.2603 0.0628 -1.0000 -1.0000 0900700 1582657778.30 151.4987 59.9961 32.0000 1.9833 1.9849 417.7334 418.1508 0.0627 -1.0000 -1.0000 0900762 1582657778.40 151.4987 59.9961 32.0000 1.9829 1.9846 417.8094 418.2279 0.0629 -1.0000 -1.0000 0900825 1582657778.50 151.4921 59.9961 32.0000 1.9830 1.9846 417.9166 418.3357 0.0629 -1.0000 -1.0000 0900887 1582657778.60 151.4921 59.9961 32.0000 1.9835 1.9852 418.0728 418.4923 0.0629 -1.0000 -1.0000 0901044 1582657778.70 151.4921 59.9961 32.0000 1.9842 1.9859 417.7947 418.2129 0.0628 -1.0000 -1.0000 0901325 1582657778.80 151.4921 59.9961 32.0000 1.9833 1.9849 417.7184 418.1361 0.0627 -1.0000 -1.0000 0901387 1582657778.90 151.4921 59.9961 32.0000 1.9831 1.9847 417.7352 418.1539 0.0629 -1.0000 -1.0000 0901466 1582657779.00 151.4584 59.9961 32.0000 1.9831 1.9848 417.8893 418.3075 0.0627 -1.0000 -1.0000 0901544 1582657779.10 151.4427 59.9961 32.0000 1.9832 1.9848 418.0280 418.4463 0.0628 -1.0000 -1.0000 0901606 1582657779.20 151.4427 59.9961 32.0000 1.9830 1.9846 418.0769 418.4957 0.0628 -1.0000 -1.0000 0901669 1582657779.30 151.4427 59.9961 32.0000 1.9832 1.9848 417.9963 418.4142 0.0627 -1.0000 -1.0000 0901731 1582657779.40 151.4427 59.9961 32.0000 1.9833 1.9849 417.8787 418.2964 0.0628 -1.0000 -1.0000 0901794 1582657779.50 151.4427 59.9961 32.0000 1.9837 1.9853 417.8342 418.2528 0.0628 -1.0000 -1.0000 0901872 1582657779.60 151.4439 59.9961 32.0000 1.9841 1.9858 417.9349 418.3511 0.0625 -1.0000 -1.0000 0901934 1582657779.70 151.4439 59.9961 32.0000 1.9833 1.9849 418.0186 418.4362 0.0627 -1.0000 -1.0000 0902325 1582657779.80 151.4439 59.9961 32.0000 1.9833 1.9850 417.8327 418.2503 0.0627 -1.0000 -1.0000 0902403 1582657779.90 151.4439 59.9961 32.0000 1.9840 1.9856 417.9178 418.3361 0.0628 -1.0000 -1.0000 0902466 1582657780.00 151.4439 59.9961 32.0000 1.9837 1.9853 417.8384 418.2567 0.0628 -1.0000 -1.0000 0902528 1582657780.10 151.4793 59.9963 32.0000 1.9834 1.9850 417.9997 418.4181 0.0629 -1.0000 -1.0000 0902606 1582657780.20 151.4793 59.9963 32.0000 1.9835 1.9851 418.0658 418.4843 0.0627 -1.0000 -1.0000 0902669 1582657780.30 151.4793 59.9963 32.0000 1.9837 1.9853 418.0521 418.4719 0.0630 -1.0000 -1.0000 0902731 1582657780.40 151.4793 59.9963 32.0000 1.9827 1.9843 417.9032 418.3228 0.0629 -1.0000 -1.0000 0902794 1582657780.50 151.4793 59.9963 32.0000 1.9841 1.9858 417.7927 418.2121 0.0630 -1.0000 -1.0000 0902856 1582657780.60 151.4937 59.9963 32.0000 1.9847 1.9863 417.8320 418.2506 0.0628 -1.0000 -1.0000 0902919 1582657780.70 151.5292 59.9963 32.0000 1.9851 1.9867 417.9279 418.3459 0.0628 -1.0000 -1.0000 0902997 1582657780.80 151.5292 59.9963 32.0000 1.9833 1.9849 418.0528 418.4713 0.0628 -1.0000 -1.0000 0903169 1582657780.90 151.5292 59.9963 32.0000 1.9833 1.9850 417.9849 418.4021 0.0626 -1.0000 -1.0000 0903231 1582657781.00 151.5292 59.9963 32.0000 1.9840 1.9857 417.7681 418.1853 0.0626 -1.0000 -1.0000 0903310 1582657781.10 151.5292 59.9963 32.0000 1.9841 1.9857 417.6907 418.1077 0.0627 -1.0000 -1.0000 0903372 1582657781.20 151.5571 59.9963 32.0000 1.9841 1.9857 417.8514 418.2703 0.0629 -1.0000 -1.0000 0903434 1582657781.30 151.5571 59.9963 32.0000 1.9832 1.9848 417.9052 418.3243 0.0628 -1.0000 -1.0000 0903684 1582657781.40 151.5571 59.9963 32.0000 1.9829 1.9846 417.9389 418.3576 0.0628 -1.0000 -1.0000 0903747 1582657781.50 151.5571 59.9963 32.0000 1.9844 1.9861 417.8301 418.2483 0.0628 -1.0000 -1.0000 0903825 1582657781.60 151.5571 59.9963 32.0000 1.9837 1.9853 417.7467 418.1646 0.0627 -1.0000 -1.0000 0903887 1582657781.70 151.5571 59.9963 32.0000 1.9838 1.9854 417.8006 418.2182 0.0627 -1.0000 -1.0000 0903966 1582657781.80 151.6046 59.9963 32.0000 1.9840 1.9857 417.9463 418.3648 0.0628 -1.0000 -1.0000 0904200 1582657781.90 151.6046 59.9963 32.0000 1.9831 1.9847 418.0526 418.4718 0.0629 -1.0000 -1.0000 0904262 1582657782.00 151.6046 59.9963 32.0000 1.9830 1.9846 417.9673 418.3866 0.0630 -1.0000 -1.0000 0904325 1582657782.10 151.6046 59.9963 32.0000 1.9837 1.9854 417.8980 418.3176 0.0628 -1.0000 -1.0000 0904403 1582657782.20 151.6046 59.9963 32.0000 1.9831 1.9848 417.9200 418.3369 0.0625 -1.0000 -1.0000 0904466 1582657782.30 151.5954 59.9963 32.0000 1.9831 1.9847 418.0059 418.4236 0.0627 -1.0000 -1.0000 0904700 1582657782.40 151.5954 59.9963 32.0000 1.9840 1.9856 417.9633 418.3810 0.0627 -1.0000 -1.0000 0904778 1582657782.50 151.5954 59.9963 32.0000 1.9832 1.9849 417.9811 418.3994 0.0628 -1.0000 -1.0000 0904841 1582657782.60 151.5954 59.9963 32.0000 1.9838 1.9854 417.8191 418.2379 0.0629 -1.0000 -1.0000 0904903 1582657782.70 151.5954 59.9963 32.0000 1.9839 1.9855 417.7091 418.1274 0.0628 -1.0000 -1.0000 0904966 1582657782.80 151.5553 59.9963 32.0000 1.9840 1.9857 417.7777 418.1946 0.0626 -1.0000 -1.0000 0905700 1582657782.90 151.5352 59.9963 32.0000 1.9829 1.9845 417.9193 418.3363 0.0626 -1.0000 -1.0000 0905762 1582657783.00 151.5352 59.9963 32.0000 1.9827 1.9843 417.9648 418.3820 0.0627 -1.0000 -1.0000 0905841 1582657783.10 151.5352 59.9963 32.0000 1.9831 1.9847 417.9008 418.3186 0.0627 -1.0000 -1.0000 0905903 1582657783.20 151.5352 59.9963 32.0000 1.9834 1.9851 417.8926 418.3106 0.0628 -1.0000 -1.0000 0905966 1582657783.30 151.5352 59.9963 32.0000 1.9836 1.9852 417.8457 418.2635 0.0628 -1.0000 -1.0000 0906028 1582657783.40 151.5216 59.9963 32.0000 1.9832 1.9849 417.9279 418.3459 0.0627 -1.0000 -1.0000 0906091 1582657783.50 151.5216 59.9963 32.0000 1.9830 1.9846 418.0108 418.4289 0.0628 -1.0000 -1.0000 0906169 1582657783.60 151.5216 59.9963 32.0000 1.9835 1.9852 418.0105 418.4293 0.0628 -1.0000 -1.0000 0906231 1582657783.70 151.5216 59.9963 32.0000 1.9831 1.9848 417.8559 418.2742 0.0629 -1.0000 -1.0000 0906294 1582657783.80 151.5216 59.9963 32.0000 1.9836 1.9853 417.7002 418.1194 0.0630 -1.0000 -1.0000 0906434 1582657783.90 151.4544 59.9963 32.0000 1.9842 1.9858 417.7498 418.1695 0.0630 -1.0000 -1.0000 0906497 1582657784.00 151.4443 59.9963 32.0000 1.9834 1.9850 417.9775 418.3971 0.0630 -1.0000 -1.0000 0906559 1582657784.10 151.4443 59.9963 32.0000 1.9834 1.9851 417.9927 418.4122 0.0628 -1.0000 -1.0000 0906622 1582657784.20 151.4443 59.9963 32.0000 1.9834 1.9851 417.8908 418.3088 0.0628 -1.0000 -1.0000 0906700 1582657784.30 151.4443 59.9963 32.0000 1.9839 1.9855 417.7824 418.2008 0.0628 -1.0000 -1.0000 0906747 1582657784.40 151.4489 59.9962 32.0000 1.9834 1.9850 417.8085 418.2263 0.0628 -1.0000 -1.0000 0906825 1582657784.50 151.4755 59.9960 32.0000 1.9831 1.9848 417.8783 418.2963 0.0627 -1.0000 -1.0000 0906887 1582657784.60 151.4755 59.9960 32.0000 1.9830 1.9847 417.9439 418.3633 0.0629 -1.0000 -1.0000 0906950 1582657784.70 151.4755 59.9960 32.0000 1.9826 1.9842 417.9348 418.3534 0.0629 -1.0000 -1.0000 0907028 1582657784.80 151.4755 59.9960 32.0000 1.9828 1.9844 417.8259 418.2443 0.0628 -1.0000 -1.0000 0907091 1582657784.90 151.4755 59.9960 32.0000 1.9841 1.9857 417.7307 418.1485 0.0627 -1.0000 -1.0000 0907419 1582657785.00 151.4755 59.9960 32.0000 1.9839 1.9856 417.7481 418.1659 0.0627 -1.0000 -1.0000 0907497 1582657785.10 151.4755 59.9960 32.0000 1.9839 1.9856 417.9321 418.3498 0.0627 -1.0000 -1.0000 0907560 1582657785.20 151.4755 59.9960 32.0000 1.9833 1.9850 417.9605 418.3788 0.0629 -1.0000 -1.0000 0907622 1582657785.30 151.4755 59.9960 32.0000 1.9828 1.9844 417.9159 418.3352 0.0629 -1.0000 -1.0000 0907700 1582657785.40 151.4755 59.9960 32.0000 1.9839 1.9855 417.8426 418.2609 0.0629 -1.0000 -1.0000 0908559 1582657785.50 151.4755 59.9960 32.0000 1.9834 1.9850 417.8018 418.2210 0.0629 -1.0000 -1.0000 0908622 1582657785.60 151.4935 59.9960 32.0000 1.9834 1.9850 417.8803 418.2996 0.0630 -1.0000 -1.0000 0908684 1582657785.70 151.4935 59.9960 32.0000 1.9826 1.9842 417.9873 418.4069 0.0630 -1.0000 -1.0000 0908747 1582657785.80 151.4935 59.9960 32.0000 1.9831 1.9847 417.9495 418.3696 0.0630 -1.0000 -1.0000 0908825 1582657785.90 151.4935 59.9960 32.0000 1.9834 1.9850 417.8933 418.3129 0.0630 -1.0000 -1.0000 0908887 1582657786.00 151.4935 59.9960 32.0000 1.9837 1.9854 417.7061 418.1255 0.0630 -1.0000 -1.0000 0908950 1582657786.10 151.5432 59.9960 32.0000 1.9837 1.9853 417.7642 418.1838 0.0630 -1.0000 -1.0000 0909028 1582657786.20 151.5442 59.9960 32.0000 1.9838 1.9854 417.7431 418.1622 0.0629 -1.0000 -1.0000 0909091 1582657786.30 151.5442 59.9960 32.0000 1.9833 1.9850 417.8730 418.2916 0.0629 -1.0000 -1.0000 0909153 1582657786.40 151.5442 59.9960 32.0000 1.9837 1.9853 417.9086 418.3277 0.0629 -1.0000 -1.0000 0909216 1582657786.50 151.5442 59.9960 32.0000 1.9830 1.9846 417.8199 418.2392 0.0630 -1.0000 -1.0000 0909294 1582657786.60 151.5234 59.9960 32.0000 1.9841 1.9857 417.7225 418.1411 0.0629 -1.0000 -1.0000 0909356 1582657786.70 151.4852 59.9960 32.0000 1.9835 1.9851 417.7437 418.1635 0.0631 -1.0000 -1.0000 0909434 1582657786.80 151.4852 59.9960 32.0000 1.9831 1.9848 417.9477 418.3677 0.0630 -1.0000 -1.0000 0909497 1582657786.90 151.4852 59.9960 32.0000 1.9825 1.9842 417.9186 418.3390 0.0632 -1.0000 -1.0000 0909560 1582657787.00 151.4852 59.9960 32.0000 1.9832 1.9849 417.8385 418.2592 0.0631 -1.0000 -1.0000 0909622 1582657787.10 151.4852 59.9960 32.0000 1.9831 1.9847 417.8336 418.2546 0.0632 -1.0000 -1.0000 0909684 1582657787.20 151.4576 59.9960 32.0000 1.9838 1.9855 417.8297 418.2505 0.0631 -1.0000 -1.0000 0909747 1582657787.30 151.4576 59.9960 32.0000 1.9827 1.9843 417.8644 418.2847 0.0631 -1.0000 -1.0000 0909825 1582657787.40 151.4576 59.9960 32.0000 1.9829 1.9845 418.0465 418.4679 0.0632 -1.0000 -1.0000 0909887 1582657787.50 151.5053 59.9960 32.0000 1.9826 1.9843 417.9716 418.3923 0.0632 -1.0000 -1.0000 0910200 1582657787.60 151.5053 59.9960 32.0000 1.9833 1.9850 417.8119 418.2335 0.0633 -1.0000 -1.0000 0910262 1582657787.70 151.5053 59.9960 32.0000 1.9837 1.9853 417.6410 418.0595 0.0629 -1.0000 -1.0000 0910325 1582657787.80 151.5053 59.9960 32.0000 1.9838 1.9854 417.7849 418.2044 0.0630 -1.0000 -1.0000 0910403 1582657787.90 151.5053 59.9960 32.0000 1.9835 1.9851 417.8415 418.2609 0.0630 -1.0000 -1.0000 0910466 1582657788.00 151.5053 59.9960 32.0000 1.9829 1.9845 417.9345 418.3535 0.0629 -1.0000 -1.0000 0910700 1582657788.10 151.5053 59.9960 32.0000 1.9831 1.9848 417.9498 418.3689 0.0629 -1.0000 -1.0000 0910763 1582657788.20 151.5053 59.9960 32.0000 1.9839 1.9856 417.8176 418.2371 0.0631 -1.0000 -1.0000 0910825 1582657788.30 151.5053 59.9960 32.0000 1.9833 1.9850 417.7710 418.1908 0.0630 -1.0000 -1.0000 0910887 1582657788.40 151.4637 59.9960 32.0000 1.9834 1.9850 417.9503 418.3701 0.0631 -1.0000 -1.0000 0910966 1582657788.50 151.4542 59.9960 32.0000 1.9839 1.9856 417.9468 418.3667 0.0629 -1.0000 -1.0000 0911278 1582657788.60 151.4542 59.9960 32.0000 1.9827 1.9843 417.9884 418.4078 0.0630 -1.0000 -1.0000 0911341 1582657788.70 151.4542 59.9960 32.0000 1.9835 1.9852 417.8727 418.2923 0.0630 -1.0000 -1.0000 0911419 1582657788.80 151.4542 59.9960 32.0000 1.9841 1.9858 417.7641 418.1826 0.0629 -1.0000 -1.0000 0911481 1582657788.90 151.4542 59.9960 32.0000 1.9841 1.9858 417.8836 418.3031 0.0630 -1.0000 -1.0000 0911575 1582657789.00 151.4624 59.9960 32.0000 1.9834 1.9850 417.9783 418.3976 0.0630 -1.0000 -1.0000 0911653 1582657789.10 151.4834 59.9960 32.0000 1.9835 1.9852 417.9921 418.4120 0.0630 -1.0000 -1.0000 0911716 1582657789.20 151.4834 59.9960 32.0000 1.9836 1.9852 417.9626 418.3821 0.0630 -1.0000 -1.0000 0911778 1582657789.30 151.4834 59.9960 32.0000 1.9841 1.9857 417.8556 418.2753 0.0630 -1.0000 -1.0000 0911841 1582657789.40 151.4834 59.9960 32.0000 1.9837 1.9854 417.8849 418.3047 0.0631 -1.0000 -1.0000 0911903 1582657789.50 151.4834 59.9960 32.0000 1.9831 1.9848 417.9941 418.4141 0.0631 -1.0000 -1.0000 0912684 1582657789.60 151.5627 59.9975 32.0000 1.9834 1.9851 418.0473 418.4680 0.0632 -1.0000 -1.0000 0912747 1582657789.70 151.5627 59.9975 32.0000 1.9828 1.9844 418.0010 418.4216 0.0631 -1.0000 -1.0000 0912841 1582657789.80 151.5627 59.9975 32.0000 1.9845 1.9862 417.9132 418.3335 0.0631 -1.0000 -1.0000 0912919 1582657789.90 151.5627 59.9975 32.0000 1.9842 1.9859 417.8294 418.2496 0.0631 -1.0000 -1.0000 0912981 1582657790.00 151.5627 59.9975 32.0000 1.9840 1.9857 417.9483 418.3698 0.0632 -1.0000 -1.0000 0913044 1582657790.10 151.5521 59.9975 32.0000 1.9837 1.9853 417.9725 418.3921 0.0630 -1.0000 -1.0000 0913122 1582657790.20 151.5347 59.9975 32.0000 1.9834 1.9850 418.0357 418.4560 0.0631 -1.0000 -1.0000 0913184 1582657790.30 151.5347 59.9975 32.0000 1.9836 1.9852 418.0452 418.4657 0.0631 -1.0000 -1.0000 0913247 1582657790.40 151.5347 59.9975 32.0000 1.9837 1.9854 417.8029 418.2236 0.0631 -1.0000 -1.0000 0913310 1582657790.50 151.5347 59.9975 32.0000 1.9834 1.9850 417.8979 418.3179 0.0631 -1.0000 -1.0000 0913372 1582657790.60 151.5347 59.9975 32.0000 1.9831 1.9847 417.9775 418.3967 0.0629 -1.0000 -1.0000 0913434 1582657790.70 151.5562 59.9975 32.0000 1.9833 1.9849 418.0338 418.4540 0.0631 -1.0000 -1.0000 0913513 1582657790.80 151.5562 59.9975 32.0000 1.9832 1.9848 417.9878 418.4089 0.0633 -1.0000 -1.0000 0913575 1582657790.90 151.5562 59.9975 32.0000 1.9835 1.9851 417.8211 418.2432 0.0633 -1.0000 -1.0000 0913637 1582657791.00 151.5562 59.9975 32.0000 1.9843 1.9860 417.8205 418.2424 0.0634 -1.0000 -1.0000 0913716 1582657791.10 151.5562 59.9975 32.0000 1.9832 1.9849 418.0458 418.4669 0.0632 -1.0000 -1.0000 0913778 1582657791.20 151.5155 59.9975 32.0000 1.9823 1.9840 418.0295 418.4507 0.0632 -1.0000 -1.0000 0913841 1582657791.30 151.5118 59.9975 32.0000 1.9832 1.9849 418.0481 418.4686 0.0631 -1.0000 -1.0000 0913919 1582657791.40 151.5118 59.9975 32.0000 1.9831 1.9847 417.8183 418.2397 0.0633 -1.0000 -1.0000 0913981 1582657791.50 151.5118 59.9975 32.0000 1.9828 1.9844 417.8536 418.2742 0.0632 -1.0000 -1.0000 0914075 1582657791.60 151.4997 59.9975 32.0000 1.9830 1.9847 417.8909 418.3121 0.0633 -1.0000 -1.0000 0914137 1582657791.70 151.4539 59.9975 32.0000 1.9825 1.9842 417.9976 418.4188 0.0632 -1.0000 -1.0000 0914200 1582657791.80 151.4539 59.9975 32.0000 1.9830 1.9847 417.9704 418.3917 0.0632 -1.0000 -1.0000 0914325 1582657791.90 151.4539 59.9975 32.0000 1.9834 1.9851 417.9299 418.3500 0.0631 -1.0000 -1.0000 0914466 1582657792.00 151.4539 59.9975 32.0000 1.9828 1.9845 417.8477 418.2681 0.0631 -1.0000 -1.0000 0914528 1582657792.10 151.4539 59.9975 32.0000 1.9837 1.9853 417.7890 418.2101 0.0632 -1.0000 -1.0000 0914606 1582657792.20 151.4539 59.9975 32.0000 1.9835 1.9851 417.9430 418.3633 0.0632 -1.0000 -1.0000 0914669 1582657792.30 151.4539 59.9975 32.0000 1.9826 1.9842 417.9676 418.3878 0.0629 -1.0000 -1.0000 0914731 1582657792.40 151.4408 59.9975 32.0000 1.9826 1.9843 418.1319 418.5508 0.0629 -1.0000 -1.0000 0914810 1582657792.50 151.4408 59.9975 32.0000 1.9833 1.9850 417.9690 418.3886 0.0630 -1.0000 -1.0000 0914872 1582657792.60 151.4408 59.9975 32.0000 1.9841 1.9857 417.8542 418.2749 0.0632 -1.0000 -1.0000 0915591 1582657792.70 151.4408 59.9975 32.0000 1.9834 1.9850 417.8064 418.2264 0.0630 -1.0000 -1.0000 0915653 1582657792.80 151.4408 59.9975 32.0000 1.9831 1.9848 417.9355 418.3566 0.0631 -1.0000 -1.0000 0915716 1582657792.90 151.4145 59.9975 32.0000 1.9825 1.9842 417.9964 418.4169 0.0630 -1.0000 -1.0000 0915778 1582657793.00 151.4127 59.9975 32.0000 1.9830 1.9846 418.0155 418.4360 0.0631 -1.0000 -1.0000 0915856 1582657793.10 151.4127 59.9975 32.0000 1.9833 1.9850 417.9381 418.3574 0.0629 -1.0000 -1.0000 0915919 1582657793.20 151.4127 59.9975 32.0000 1.9836 1.9853 417.8134 418.2320 0.0628 -1.0000 -1.0000 0915981 1582657793.30 151.4127 59.9975 32.0000 1.9839 1.9855 417.8114 418.2307 0.0631 -1.0000 -1.0000 0916059 1582657793.40 151.4130 59.9975 32.0000 1.9836 1.9853 417.8971 418.3172 0.0630 -1.0000 -1.0000 0916122 1582657793.50 151.4576 59.9975 32.0000 1.9830 1.9846 417.9390 418.3585 0.0630 -1.0000 -1.0000 0916200 1582657793.60 151.4576 59.9975 32.0000 1.9829 1.9846 417.9894 418.4088 0.0629 -1.0000 -1.0000 0916262 1582657793.70 151.4576 59.9975 32.0000 1.9837 1.9854 417.7614 418.1807 0.0630 -1.0000 -1.0000 0916325 1582657793.80 151.4576 59.9975 32.0000 1.9835 1.9852 417.7909 418.2119 0.0632 -1.0000 -1.0000 0916403 1582657793.90 151.4576 59.9975 32.0000 1.9833 1.9849 417.9919 418.4125 0.0631 -1.0000 -1.0000 0916450 1582657794.00 151.4620 59.9974 32.0000 1.9827 1.9843 418.0138 418.4342 0.0631 -1.0000 -1.0000 0916528 1582657794.10 151.4840 59.9969 32.0000 1.9833 1.9850 418.0702 418.4889 0.0629 -1.0000 -1.0000 0917216 1582657794.20 151.4840 59.9969 32.0000 1.9832 1.9848 417.8775 418.2972 0.0630 -1.0000 -1.0000 0917278 1582657794.30 151.4840 59.9969 32.0000 1.9836 1.9853 417.8307 418.2503 0.0630 -1.0000 -1.0000 0917356 1582657794.40 151.4840 59.9969 32.0000 1.9839 1.9856 417.7975 418.2167 0.0629 -1.0000 -1.0000 0917434 1582657794.50 151.4840 59.9969 32.0000 1.9835 1.9852 417.8977 418.3157 0.0628 -1.0000 -1.0000 0917497 1582657794.60 151.4840 59.9969 32.0000 1.9828 1.9845 418.0562 418.4744 0.0627 -1.0000 -1.0000 0917560 1582657794.70 151.4840 59.9969 32.0000 1.9826 1.9843 418.0165 418.4357 0.0629 -1.0000 -1.0000 0917622 1582657794.80 151.4840 59.9969 32.0000 1.9833 1.9849 417.9309 418.3491 0.0628 -1.0000 -1.0000 0917684 1582657794.90 151.4840 59.9969 32.0000 1.9832 1.9848 417.8658 418.2840 0.0628 -1.0000 -1.0000 0917762 1582657795.00 151.4840 59.9969 32.0000 1.9829 1.9845 418.0045 418.4239 0.0630 -1.0000 -1.0000 0917825 1582657795.10 151.4840 59.9969 32.0000 1.9827 1.9843 418.0623 418.4837 0.0631 -1.0000 -1.0000 0917887 1582657795.20 151.5126 59.9969 32.0000 1.9834 1.9850 417.8731 418.2913 0.0628 -1.0000 -1.0000 0917950 1582657795.30 151.5536 59.9969 32.0000 1.9843 1.9860 417.7410 418.1603 0.0630 -1.0000 -1.0000 0918091 1582657795.40 151.5536 59.9969 32.0000 1.9830 1.9846 417.7754 418.1941 0.0629 -1.0000 -1.0000 0918153 1582657795.50 151.5536 59.9969 32.0000 1.9835 1.9851 417.9471 418.3663 0.0629 -1.0000 -1.0000 0918216 1582657795.60 151.5536 59.9969 32.0000 1.9822 1.9839 417.9437 418.3630 0.0629 -1.0000 -1.0000 0918278 1582657795.70 151.5536 59.9969 32.0000 1.9837 1.9853 417.8879 418.3075 0.0631 -1.0000 -1.0000 0918341 1582657795.80 151.5147 59.9969 32.0000 1.9837 1.9853 417.8324 418.2511 0.0629 -1.0000 -1.0000 0918419 1582657795.90 151.5410 59.9969 32.0000 1.9823 1.9840 417.7408 418.1590 0.0627 -1.0000 -1.0000 0918481 1582657796.00 151.5410 59.9969 32.0000 1.9836 1.9852 417.8687 418.2865 0.0627 -1.0000 -1.0000 0918544 1582657796.10 151.5410 59.9969 32.0000 1.9830 1.9847 417.9804 418.3975 0.0626 -1.0000 -1.0000 0918622 1582657796.20 151.5410 59.9969 32.0000 1.9835 1.9851 417.8950 418.3132 0.0628 -1.0000 -1.0000 0918841 1582657796.30 151.5410 59.9969 32.0000 1.9828 1.9845 417.7804 418.1982 0.0627 -1.0000 -1.0000 0918903 1582657796.40 151.5410 59.9969 32.0000 1.9835 1.9852 417.8001 418.2183 0.0629 -1.0000 -1.0000 0918981 1582657796.50 151.5410 59.9969 32.0000 1.9833 1.9849 417.8005 418.2189 0.0628 -1.0000 -1.0000 0919044 1582657796.60 151.5410 59.9969 32.0000 1.9823 1.9839 417.9519 418.3696 0.0627 -1.0000 -1.0000 0919106 1582657796.70 151.5410 59.9969 32.0000 1.9829 1.9845 417.9936 418.4121 0.0628 -1.0000 -1.0000 0919341 1582657796.80 151.5410 59.9969 32.0000 1.9836 1.9853 417.7973 418.2147 0.0627 -1.0000 -1.0000 0919403 1582657796.90 151.5410 59.9969 32.0000 1.9835 1.9852 417.7637 418.1832 0.0629 -1.0000 -1.0000 0919466 1582657797.00 151.5103 59.9969 32.0000 1.9831 1.9847 417.8660 418.2836 0.0627 -1.0000 -1.0000 0919544 1582657797.10 151.5103 59.9969 32.0000 1.9828 1.9844 417.9687 418.3864 0.0627 -1.0000 -1.0000 0919606 1582657797.20 151.5103 59.9969 32.0000 1.9830 1.9846 417.9469 418.3650 0.0628 -1.0000 -1.0000 0919841 1582657797.30 151.5103 59.9969 32.0000 1.9835 1.9851 417.7593 418.1778 0.0629 -1.0000 -1.0000 0919903 1582657797.40 151.5103 59.9969 32.0000 1.9832 1.9849 417.7638 418.1824 0.0628 -1.0000 -1.0000 0919966 1582657797.50 151.5103 59.9969 32.0000 1.9821 1.9837 417.8379 418.2559 0.0627 -1.0000 -1.0000 0920044 1582657797.60 151.5146 59.9969 32.0000 1.9824 1.9840 417.9203 418.3391 0.0629 -1.0000 -1.0000 0920106 1582657797.70 151.5146 59.9969 32.0000 1.9827 1.9844 417.8743 418.2936 0.0629 -1.0000 -1.0000 0920200 1582657797.80 151.5146 59.9969 32.0000 1.9839 1.9856 417.8285 418.2466 0.0627 -1.0000 -1.0000 0920278 1582657797.90 151.5146 59.9969 32.0000 1.9843 1.9859 417.8188 418.2356 0.0626 -1.0000 -1.0000 0920341 1582657798.00 151.5146 59.9969 32.0000 1.9832 1.9848 417.8786 418.2958 0.0627 -1.0000 -1.0000 0920403 1582657798.10 151.5032 59.9969 32.0000 1.9827 1.9843 418.0027 418.4209 0.0628 -1.0000 -1.0000 0920481 1582657798.20 151.4732 59.9969 32.0000 1.9825 1.9841 418.0040 418.4214 0.0627 -1.0000 -1.0000 0920731 1582657798.30 151.4732 59.9969 32.0000 1.9831 1.9847 417.9582 418.3761 0.0628 -1.0000 -1.0000 0920794 1582657798.40 151.4732 59.9969 32.0000 1.9830 1.9846 417.8386 418.2568 0.0627 -1.0000 -1.0000 0920872 1582657798.50 151.4732 59.9969 32.0000 1.9831 1.9847 417.7794 418.1974 0.0628 -1.0000 -1.0000 0920934 1582657798.60 151.4732 59.9969 32.0000 1.9827 1.9843 417.9109 418.3276 0.0626 -1.0000 -1.0000 0920997 1582657798.70 151.4148 59.9969 32.0000 1.9827 1.9843 417.9280 418.3450 0.0626 -1.0000 -1.0000 0921075 1582657798.80 151.4119 59.9969 32.0000 1.9834 1.9850 417.9210 418.3395 0.0629 -1.0000 -1.0000 0921137 1582657798.90 151.4119 59.9969 32.0000 1.9827 1.9843 417.9252 418.3431 0.0628 -1.0000 -1.0000 0921200 1582657799.00 151.4119 59.9969 32.0000 1.9842 1.9858 417.7938 418.2125 0.0629 -1.0000 -1.0000 0921278 1582657799.10 151.4119 59.9969 32.0000 1.9839 1.9855 417.7891 418.2081 0.0629 -1.0000 -1.0000 0921341 1582657799.20 151.4166 59.9969 32.0000 1.9827 1.9843 417.9715 418.3898 0.0627 -1.0000 -1.0000 0921403 1582657799.30 151.4190 59.9969 32.0000 1.9833 1.9849 417.9280 418.3457 0.0628 -1.0000 -1.0000 0922231 1582657799.40 151.4190 59.9969 32.0000 1.9825 1.9841 417.9646 418.3837 0.0629 -1.0000 -1.0000 0922294 1582657799.50 151.4190 59.9969 32.0000 1.9830 1.9846 417.7930 418.2114 0.0627 -1.0000 -1.0000 0922356 1582657799.60 151.4190 59.9969 32.0000 1.9837 1.9854 417.7676 418.1847 0.0627 -1.0000 -1.0000 0922434 1582657799.70 151.4190 59.9969 32.0000 1.9833 1.9849 417.8460 418.2632 0.0626 -1.0000 -1.0000 0922497 1582657799.80 151.4137 59.9966 32.0000 1.9825 1.9841 417.9806 418.3984 0.0628 -1.0000 -1.0000 0922575 1582657799.90 151.4137 59.9966 32.0000 1.9829 1.9845 418.0185 418.4371 0.0628 -1.0000 -1.0000 0922622 1582657800.00 151.4137 59.9966 32.0000 1.9829 1.9846 417.9439 418.3616 0.0627 -1.0000 -1.0000 0922700 1582657800.10 151.4137 59.9966 32.0000 1.9838 1.9855 417.8229 418.2391 0.0625 -1.0000 -1.0000 0922763 1582657800.20 151.4137 59.9966 32.0000 1.9840 1.9856 417.8997 418.3166 0.0625 -1.0000 -1.0000 0922825 1582657800.30 151.3960 59.9966 32.0000 1.9832 1.9848 417.9567 418.3725 0.0625 -1.0000 -1.0000 0922903 1582657800.40 151.3909 59.9966 32.0000 1.9824 1.9841 417.9868 418.4043 0.0627 -1.0000 -1.0000 0922966 1582657800.50 151.3909 59.9966 32.0000 1.9826 1.9842 417.9840 418.4012 0.0627 -1.0000 -1.0000 0923028 1582657800.60 151.3909 59.9966 32.0000 1.9831 1.9847 417.8889 418.3068 0.0628 -1.0000 -1.0000 0923091 1582657800.70 151.3909 59.9966 32.0000 1.9835 1.9851 417.7919 418.2103 0.0629 -1.0000 -1.0000 0923169 1582657800.80 151.3925 59.9966 32.0000 1.9829 1.9845 418.0143 418.4333 0.0629 -1.0000 -1.0000 0923356 1582657800.90 151.4796 59.9966 32.0000 1.9831 1.9847 417.9787 418.3972 0.0628 -1.0000 -1.0000 0923419 1582657801.00 151.4796 59.9966 32.0000 1.9840 1.9857 417.9398 418.3572 0.0627 -1.0000 -1.0000 0923481 1582657801.10 151.4796 59.9966 32.0000 1.9843 1.9860 417.8088 418.2266 0.0628 -1.0000 -1.0000 0923544 1582657801.20 151.4796 59.9966 32.0000 1.9836 1.9852 417.8734 418.2908 0.0627 -1.0000 -1.0000 0923606 1582657801.30 151.4796 59.9966 32.0000 1.9831 1.9848 418.0135 418.4324 0.0629 -1.0000 -1.0000 0923684 1582657801.40 151.5388 59.9966 32.0000 1.9831 1.9847 417.9741 418.3916 0.0626 -1.0000 -1.0000 0923809 1582657801.50 151.5472 59.9966 32.0000 1.9835 1.9851 418.0205 418.4385 0.0628 -1.0000 -1.0000 0923887 1582657801.60 151.5472 59.9966 32.0000 1.9843 1.9859 417.8760 418.2941 0.0629 -1.0000 -1.0000 0923981 1582657801.70 151.5472 59.9966 32.0000 1.9841 1.9857 417.7743 418.1933 0.0629 -1.0000 -1.0000 0924044 1582657801.80 151.5472 59.9966 32.0000 1.9836 1.9852 417.9511 418.3695 0.0628 -1.0000 -1.0000 0924122 1582657801.90 151.5472 59.9966 32.0000 1.9832 1.9849 417.9640 418.3819 0.0628 -1.0000 -1.0000 0924559 1582657802.00 151.5273 59.9966 32.0000 1.9838 1.9854 418.0116 418.4315 0.0630 -1.0000 -1.0000 0924622 1582657802.10 151.5273 59.9966 32.0000 1.9836 1.9852 417.9178 418.3375 0.0630 -1.0000 -1.0000 0924684 1582657802.20 151.5273 59.9966 32.0000 1.9840 1.9856 417.7393 418.1586 0.0630 -1.0000 -1.0000 0924747 1582657802.30 151.5273 59.9966 32.0000 1.9838 1.9854 417.7687 418.1891 0.0631 -1.0000 -1.0000 0924810 1582657802.40 151.5273 59.9966 32.0000 1.9832 1.9849 417.9129 418.3332 0.0631 -1.0000 -1.0000 0924887 1582657802.50 151.5539 59.9966 32.0000 1.9827 1.9843 417.8947 418.3140 0.0629 -1.0000 -1.0000 0924950 1582657802.60 151.5539 59.9966 32.0000 1.9834 1.9851 417.8959 418.3150 0.0630 -1.0000 -1.0000 0925013 1582657802.70 151.5539 59.9966 32.0000 1.9836 1.9852 417.8134 418.2334 0.0631 -1.0000 -1.0000 0925091 1582657802.80 151.5539 59.9966 32.0000 1.9839 1.9855 417.7405 418.1600 0.0630 -1.0000 -1.0000 0925153 1582657802.90 151.5539 59.9966 32.0000 1.9835 1.9851 417.8017 418.2212 0.0630 -1.0000 -1.0000 0925325 1582657803.00 151.5539 59.9966 32.0000 1.9828 1.9845 417.9992 418.4190 0.0631 -1.0000 -1.0000 0925403 1582657803.10 151.5378 59.9966 32.0000 1.9832 1.9849 417.8553 418.2762 0.0632 -1.0000 -1.0000 0925466 1582657803.20 151.5378 59.9966 32.0000 1.9832 1.9848 417.7820 418.2021 0.0631 -1.0000 -1.0000 0925528 1582657803.30 151.5378 59.9966 32.0000 1.9829 1.9845 417.8549 418.2745 0.0631 -1.0000 -1.0000 0925606 1582657803.40 151.5378 59.9966 32.0000 1.9832 1.9848 417.9765 418.3959 0.0629 -1.0000 -1.0000 0925669 1582657803.50 151.5378 59.9966 32.0000 1.9830 1.9847 418.0169 418.4367 0.0631 -1.0000 -1.0000 0925747 1582657803.60 151.5632 59.9966 32.0000 1.9837 1.9854 417.9787 418.3986 0.0630 -1.0000 -1.0000 0925809 1582657803.70 151.5653 59.9966 32.0000 1.9837 1.9854 417.8236 418.2424 0.0628 -1.0000 -1.0000 0925872 1582657803.80 151.5653 59.9966 32.0000 1.9843 1.9859 417.8519 418.2703 0.0628 -1.0000 -1.0000 0925950 1582657803.90 151.5653 59.9966 32.0000 1.9841 1.9858 418.0052 418.4247 0.0630 -1.0000 -1.0000 0926012 1582657804.00 151.5653 59.9966 32.0000 1.9833 1.9849 417.9869 418.4056 0.0629 -1.0000 -1.0000 0926356 1582657804.10 151.5653 59.9966 32.0000 1.9835 1.9851 417.9543 418.3740 0.0630 -1.0000 -1.0000 0926434 1582657804.20 151.5060 59.9966 32.0000 1.9842 1.9858 417.8034 418.2227 0.0629 -1.0000 -1.0000 0926497 1582657804.30 151.5060 59.9966 32.0000 1.9840 1.9856 417.8535 418.2722 0.0629 -1.0000 -1.0000 0926559 1582657804.40 151.5060 59.9966 32.0000 1.9829 1.9845 417.9299 418.3491 0.0628 -1.0000 -1.0000 0926637 1582657804.50 151.5060 59.9966 32.0000 1.9828 1.9844 417.8840 418.3037 0.0630 -1.0000 -1.0000 0926700 1582657804.60 151.5060 59.9966 32.0000 1.9833 1.9849 417.8741 418.2946 0.0632 -1.0000 -1.0000 0926763 1582657804.70 151.5060 59.9966 32.0000 1.9836 1.9852 417.8883 418.3093 0.0631 -1.0000 -1.0000 0926841 1582657804.80 151.4814 59.9968 32.0000 1.9835 1.9851 417.8605 418.2800 0.0630 -1.0000 -1.0000 0926903 1582657804.90 151.4813 59.9968 32.0000 1.9828 1.9844 418.0195 418.4405 0.0633 -1.0000 -1.0000 0926950 1582657805.00 151.4813 59.9968 32.0000 1.9827 1.9844 418.0211 418.4422 0.0631 -1.0000 -1.0000 0927809 1582657805.10 151.4813 59.9968 32.0000 1.9834 1.9850 417.8339 418.2523 0.0628 -1.0000 -1.0000 0927872 1582657805.20 151.4813 59.9968 32.0000 1.9840 1.9856 417.8054 418.2241 0.0630 -1.0000 -1.0000 0927934 1582657805.30 151.4706 59.9968 32.0000 1.9836 1.9852 417.9122 418.3319 0.0630 -1.0000 -1.0000 0928012 1582657805.40 151.4630 59.9968 32.0000 1.9834 1.9850 418.0180 418.4386 0.0631 -1.0000 -1.0000 0928075 1582657805.50 151.4630 59.9968 32.0000 1.9829 1.9846 417.9139 418.3332 0.0630 -1.0000 -1.0000 0928153 1582657805.60 151.4630 59.9968 32.0000 1.9837 1.9854 417.8301 418.2500 0.0631 -1.0000 -1.0000 0928262 1582657805.70 151.4630 59.9968 32.0000 1.9837 1.9854 417.8780 418.2983 0.0631 -1.0000 -1.0000 0928387 1582657805.80 151.4630 59.9968 32.0000 1.9831 1.9847 418.0734 418.4927 0.0629 -1.0000 -1.0000 0928450 1582657805.90 151.4458 59.9968 32.0000 1.9833 1.9849 418.0792 418.4989 0.0630 -1.0000 -1.0000 0928528 1582657806.00 151.4458 59.9968 32.0000 1.9836 1.9853 418.1039 418.5227 0.0628 -1.0000 -1.0000 0928575 1582657806.10 151.4458 59.9968 32.0000 1.9838 1.9855 417.9243 418.3431 0.0629 -1.0000 -1.0000 0928653 1582657806.20 151.4458 59.9968 32.0000 1.9841 1.9858 417.8656 418.2855 0.0630 -1.0000 -1.0000 0928716 1582657806.30 151.4458 59.9968 32.0000 1.9836 1.9853 417.9064 418.3261 0.0630 -1.0000 -1.0000 0928778 1582657806.40 151.4656 59.9968 32.0000 1.9831 1.9848 418.0538 418.4747 0.0632 -1.0000 -1.0000 0928856 1582657806.50 151.4686 59.9968 32.0000 1.9826 1.9842 417.8832 418.3041 0.0632 -1.0000 -1.0000 0929075 1582657806.60 151.4686 59.9968 32.0000 1.9838 1.9855 417.8129 418.2336 0.0631 -1.0000 -1.0000 0929137 1582657806.70 151.4686 59.9968 32.0000 1.9838 1.9854 417.8025 418.2230 0.0632 -1.0000 -1.0000 0929216 1582657806.80 151.4686 59.9968 32.0000 1.9838 1.9854 417.8768 418.2988 0.0634 -1.0000 -1.0000 0929278 1582657806.90 151.4686 59.9968 32.0000 1.9829 1.9846 418.0601 418.4824 0.0633 -1.0000 -1.0000 0929341 1582657807.00 151.4620 59.9968 32.0000 1.9835 1.9852 417.9782 418.4006 0.0635 -1.0000 -1.0000 0929450 1582657807.10 151.4620 59.9968 32.0000 1.9837 1.9853 417.9087 418.3331 0.0637 -1.0000 -1.0000 0929513 1582657807.20 151.4620 59.9968 32.0000 1.9838 1.9854 417.7922 418.2144 0.0634 -1.0000 -1.0000 0929575 1582657807.30 151.4620 59.9968 32.0000 1.9838 1.9855 417.9187 418.3396 0.0631 -1.0000 -1.0000 0929653 1582657807.40 151.4620 59.9968 32.0000 1.9831 1.9847 417.9978 418.4174 0.0630 -1.0000 -1.0000 0929700 1582657807.50 151.4711 59.9968 32.0000 1.9836 1.9852 417.9958 418.4170 0.0632 -1.0000 -1.0000 0930450 1582657807.60 151.4711 59.9968 32.0000 1.9833 1.9849 417.8778 418.2985 0.0632 -1.0000 -1.0000 0930528 1582657807.70 151.4711 59.9968 32.0000 1.9831 1.9848 417.8877 418.3095 0.0634 -1.0000 -1.0000 0930591 1582657807.80 151.4711 59.9968 32.0000 1.9829 1.9846 417.9517 418.3752 0.0636 -1.0000 -1.0000 0930669 1582657807.90 151.4711 59.9968 32.0000 1.9831 1.9848 417.9660 418.3905 0.0636 -1.0000 -1.0000 0930731 1582657808.00 151.4906 59.9968 32.0000 1.9838 1.9855 417.9943 418.4165 0.0634 -1.0000 -1.0000 0930794 1582657808.10 151.5264 59.9968 32.0000 1.9843 1.9859 417.8548 418.2765 0.0633 -1.0000 -1.0000 0930856 1582657808.20 151.5264 59.9968 32.0000 1.9839 1.9856 417.7517 418.1734 0.0633 -1.0000 -1.0000 0930919 1582657808.30 151.5264 59.9968 32.0000 1.9842 1.9859 417.8722 418.2933 0.0632 -1.0000 -1.0000 0930981 1582657808.40 151.5264 59.9968 32.0000 1.9826 1.9843 418.0336 418.4551 0.0632 -1.0000 -1.0000 0931060 1582657808.50 151.5264 59.9968 32.0000 1.9832 1.9848 418.0290 418.4509 0.0633 -1.0000 -1.0000 0931200 1582657808.60 151.5274 59.9968 32.0000 1.9841 1.9857 417.9211 418.3425 0.0633 -1.0000 -1.0000 0931263 1582657808.70 151.5342 59.9968 32.0000 1.9838 1.9854 417.7734 418.1960 0.0635 -1.0000 -1.0000 0931325 1582657808.80 151.5342 59.9968 32.0000 1.9830 1.9847 417.9113 418.3357 0.0638 -1.0000 -1.0000 0931387 1582657808.90 151.5342 59.9968 32.0000 1.9829 1.9846 418.0028 418.4269 0.0636 -1.0000 -1.0000 0931450 1582657809.00 151.5342 59.9968 32.0000 1.9828 1.9844 417.9664 418.3883 0.0633 -1.0000 -1.0000 0931528 1582657809.10 151.5342 59.9968 32.0000 1.9843 1.9859 417.8397 418.2612 0.0633 -1.0000 -1.0000 0931591 1582657809.20 151.5392 59.9968 32.0000 1.9835 1.9852 417.8188 418.2407 0.0634 -1.0000 -1.0000 0931653 1582657809.30 151.5392 59.9968 32.0000 1.9832 1.9849 417.9488 418.3702 0.0632 -1.0000 -1.0000 0931731 1582657809.40 151.5392 59.9968 32.0000 1.9823 1.9840 417.9843 418.4047 0.0631 -1.0000 -1.0000 0931794 1582657809.50 151.5392 59.9968 32.0000 1.9835 1.9851 418.0287 418.4500 0.0632 -1.0000 -1.0000 0931856 1582657809.60 151.5392 59.9968 32.0000 1.9839 1.9856 417.8913 418.3109 0.0630 -1.0000 -1.0000 0931919 1582657809.70 151.5516 59.9968 32.0000 1.9841 1.9858 417.7865 418.2069 0.0632 -1.0000 -1.0000 0931981 1582657809.80 151.5598 59.9968 32.0000 1.9839 1.9856 417.8420 418.2612 0.0628 -1.0000 -1.0000 0932059 1582657809.90 151.5598 59.9968 32.0000 1.9836 1.9852 417.9874 418.4074 0.0631 -1.0000 -1.0000 0932137 1582657810.00 151.5598 59.9968 32.0000 1.9836 1.9853 418.0463 418.4665 0.0629 -1.0000 -1.0000 0932200 1582657810.10 151.5598 59.9968 32.0000 1.9831 1.9847 417.8380 418.2565 0.0629 -1.0000 -1.0000 0932341 1582657810.20 151.5598 59.9968 32.0000 1.9840 1.9857 417.7619 418.1813 0.0630 -1.0000 -1.0000 0932403 1582657810.30 151.5640 59.9968 32.0000 1.9839 1.9855 417.8636 418.2821 0.0629 -1.0000 -1.0000 0932466 1582657810.40 151.5640 59.9968 32.0000 1.9831 1.9847 418.0163 418.4355 0.0629 -1.0000 -1.0000 0932528 1582657810.50 151.5640 59.9968 32.0000 1.9827 1.9844 418.0896 418.5087 0.0629 -1.0000 -1.0000 0932591 1582657810.60 151.5640 59.9968 32.0000 1.9832 1.9848 417.9095 418.3289 0.0630 -1.0000 -1.0000 0932825 1582657810.70 151.5640 59.9968 32.0000 1.9838 1.9854 417.8936 418.3128 0.0629 -1.0000 -1.0000 0932903 1582657810.80 151.5640 59.9968 32.0000 1.9832 1.9848 417.9074 418.3267 0.0629 -1.0000 -1.0000 0932966 1582657810.90 151.5471 59.9968 32.0000 1.9827 1.9844 418.0003 418.4200 0.0630 -1.0000 -1.0000 0933028 1582657811.00 151.5471 59.9968 32.0000 1.9833 1.9849 417.9706 418.3914 0.0630 -1.0000 -1.0000 0933091 1582657811.10 151.5471 59.9968 32.0000 1.9842 1.9858 417.8640 418.2822 0.0629 -1.0000 -1.0000 0933841 1582657811.20 151.5471 59.9968 32.0000 1.9836 1.9852 417.8823 418.3019 0.0630 -1.0000 -1.0000 0933903 1582657811.30 151.5471 59.9968 32.0000 1.9832 1.9848 417.9832 418.4029 0.0630 -1.0000 -1.0000 0933966 1582657811.40 151.4986 59.9968 32.0000 1.9830 1.9847 418.0284 418.4481 0.0630 -1.0000 -1.0000 0934028 1582657811.50 151.4986 59.9968 32.0000 1.9833 1.9849 417.9551 418.3754 0.0631 -1.0000 -1.0000 0934106 1582657811.60 151.4986 59.9968 32.0000 1.9832 1.9848 417.8062 418.2258 0.0630 -1.0000 -1.0000 0934169 1582657811.70 151.4986 59.9968 32.0000 1.9832 1.9848 417.7881 418.2069 0.0629 -1.0000 -1.0000 0934231 1582657811.80 151.4986 59.9968 32.0000 1.9838 1.9855 417.8086 418.2269 0.0628 -1.0000 -1.0000 0934309 1582657811.90 151.4934 59.9968 32.0000 1.9825 1.9841 417.9724 418.3906 0.0628 -1.0000 -1.0000 0934372 1582657812.00 151.4415 59.9968 32.0000 1.9830 1.9846 417.9456 418.3638 0.0628 -1.0000 -1.0000 0934434 1582657812.10 151.4415 59.9968 32.0000 1.9824 1.9840 418.0318 418.4505 0.0629 -1.0000 -1.0000 0934669 1582657812.20 151.4415 59.9968 32.0000 1.9827 1.9843 417.8946 418.3134 0.0629 -1.0000 -1.0000 0934731 1582657812.30 151.4415 59.9968 32.0000 1.9829 1.9845 417.8455 418.2643 0.0629 -1.0000 -1.0000 0934794 1582657812.40 151.4415 59.9968 32.0000 1.9828 1.9844 417.9145 418.3340 0.0629 -1.0000 -1.0000 0934872 1582657812.50 151.4167 59.9968 32.0000 1.9824 1.9841 418.0546 418.4737 0.0629 -1.0000 -1.0000 0934934 1582657812.60 151.4167 59.9968 32.0000 1.9831 1.9847 417.9975 418.4174 0.0631 -1.0000 -1.0000 0935106 1582657812.70 151.4167 59.9968 32.0000 1.9841 1.9857 417.7890 418.2097 0.0631 -1.0000 -1.0000 0935184 1582657812.80 151.4167 59.9968 32.0000 1.9840 1.9857 417.7660 418.1860 0.0631 -1.0000 -1.0000 0935247 1582657812.90 151.4167 59.9968 32.0000 1.9839 1.9856 417.8547 418.2753 0.0631 -1.0000 -1.0000 0935310 1582657813.00 151.4340 59.9968 32.0000 1.9838 1.9854 417.9883 418.4092 0.0632 -1.0000 -1.0000 0935387 1582657813.10 151.4403 59.9968 32.0000 1.9836 1.9853 418.0585 418.4789 0.0631 -1.0000 -1.0000 0935434 1582657813.20 151.4403 59.9968 32.0000 1.9826 1.9843 417.9148 418.3350 0.0631 -1.0000 -1.0000 0935575 1582657813.30 151.4403 59.9968 32.0000 1.9835 1.9852 417.7866 418.2063 0.0630 -1.0000 -1.0000 0935637 1582657813.40 151.4403 59.9968 32.0000 1.9840 1.9856 417.9016 418.3205 0.0629 -1.0000 -1.0000 0935700 1582657813.50 151.4403 59.9968 32.0000 1.9833 1.9849 418.0141 418.4329 0.0628 -1.0000 -1.0000 0935778 1582657813.60 151.4547 59.9968 32.0000 1.9832 1.9849 418.0284 418.4472 0.0629 -1.0000 -1.0000 0935841 1582657813.70 151.4547 59.9968 32.0000 1.9838 1.9855 417.8502 418.2692 0.0629 -1.0000 -1.0000 0936075 1582657813.80 151.4547 59.9968 32.0000 1.9839 1.9855 417.8754 418.2945 0.0629 -1.0000 -1.0000 0936153 1582657813.90 151.4547 59.9968 32.0000 1.9836 1.9853 417.7924 418.2110 0.0628 -1.0000 -1.0000 0936216 1582657814.00 151.4547 59.9968 32.0000 1.9833 1.9849 417.9146 418.3336 0.0629 -1.0000 -1.0000 0936278 1582657814.10 151.4570 59.9968 32.0000 1.9827 1.9843 418.0048 418.4247 0.0630 -1.0000 -1.0000 0936356 1582657814.20 151.4627 59.9968 32.0000 1.9834 1.9850 417.9341 418.3542 0.0631 -1.0000 -1.0000 0937060 1582657814.30 151.4627 59.9968 32.0000 1.9836 1.9853 417.7771 418.1980 0.0632 -1.0000 -1.0000 0937137 1582657814.40 151.4627 59.9968 32.0000 1.9838 1.9854 417.7485 418.1678 0.0630 -1.0000 -1.0000 0937216 1582657814.50 151.4627 59.9968 32.0000 1.9828 1.9844 417.8741 418.2944 0.0632 -1.0000 -1.0000 0937278 1582657814.60 151.4627 59.9968 32.0000 1.9820 1.9836 417.9511 418.3721 0.0632 -1.0000 -1.0000 0937341 1582657814.70 151.4474 59.9958 32.0000 1.9835 1.9851 417.8744 418.2950 0.0631 -1.0000 -1.0000 0937419 1582657814.80 151.4474 59.9958 32.0000 1.9836 1.9852 417.8432 418.2626 0.0630 -1.0000 -1.0000 0937481 1582657814.90 151.4474 59.9958 32.0000 1.9837 1.9853 417.9594 418.3789 0.0629 -1.0000 -1.0000 0937544 1582657815.00 151.4474 59.9958 32.0000 1.9822 1.9838 418.0124 418.4320 0.0630 -1.0000 -1.0000 0937622 1582657815.10 151.4474 59.9958 32.0000 1.9828 1.9844 417.9059 418.3269 0.0632 -1.0000 -1.0000 0937684 1582657815.20 151.4682 59.9958 32.0000 1.9830 1.9846 417.7335 418.1528 0.0630 -1.0000 -1.0000 0937747 1582657815.30 151.4742 59.9958 32.0000 1.9833 1.9849 417.7899 418.2102 0.0631 -1.0000 -1.0000 0937825 1582657815.40 151.4742 59.9958 32.0000 1.9844 1.9860 417.8928 418.3132 0.0631 -1.0000 -1.0000 0937887 1582657815.50 151.4742 59.9958 32.0000 1.9832 1.9848 418.0871 418.5082 0.0632 -1.0000 -1.0000 0937950 1582657815.60 151.4742 59.9958 32.0000 1.9825 1.9841 417.9668 418.3868 0.0630 -1.0000 -1.0000 0938012 1582657815.70 151.4742 59.9958 32.0000 1.9832 1.9848 417.8798 418.2990 0.0629 -1.0000 -1.0000 0938075 1582657815.80 151.5185 59.9958 32.0000 1.9831 1.9847 417.8399 418.2598 0.0631 -1.0000 -1.0000 0938341 1582657815.90 151.5185 59.9958 32.0000 1.9831 1.9847 417.8637 418.2836 0.0631 -1.0000 -1.0000 0938403 1582657816.00 151.5185 59.9958 32.0000 1.9835 1.9852 418.0018 418.4218 0.0629 -1.0000 -1.0000 0938466 1582657816.10 151.5185 59.9958 32.0000 1.9831 1.9848 417.9953 418.4147 0.0631 -1.0000 -1.0000 0938544 1582657816.20 151.5185 59.9958 32.0000 1.9840 1.9857 417.8254 418.2457 0.0630 -1.0000 -1.0000 0938606 1582657816.30 151.5479 59.9958 32.0000 1.9840 1.9857 417.7878 418.2066 0.0629 -1.0000 -1.0000 0938669 1582657816.40 151.5479 59.9958 32.0000 1.9831 1.9847 417.9984 418.4189 0.0632 -1.0000 -1.0000 0938747 1582657816.50 151.5479 59.9958 32.0000 1.9831 1.9847 417.9448 418.3639 0.0629 -1.0000 -1.0000 0938810 1582657816.60 151.5479 59.9958 32.0000 1.9836 1.9853 417.8993 418.3182 0.0629 -1.0000 -1.0000 0938872 1582657816.70 151.5479 59.9958 32.0000 1.9830 1.9846 417.7960 418.2152 0.0629 -1.0000 -1.0000 0938950 1582657816.80 151.5346 59.9958 32.0000 1.9838 1.9854 417.8104 418.2299 0.0630 -1.0000 -1.0000 0939216 1582657816.90 151.4999 59.9958 32.0000 1.9832 1.9849 417.8720 418.2919 0.0631 -1.0000 -1.0000 0939278 1582657817.00 151.4999 59.9958 32.0000 1.9836 1.9852 417.8939 418.3146 0.0630 -1.0000 -1.0000 0939356 1582657817.10 151.4999 59.9958 32.0000 1.9830 1.9847 417.8026 418.2217 0.0631 -1.0000 -1.0000 0939419 1582657817.20 151.4999 59.9958 32.0000 1.9837 1.9853 417.7879 418.2081 0.0631 -1.0000 -1.0000 0939481 1582657817.30 151.4999 59.9958 32.0000 1.9832 1.9849 417.7514 418.1713 0.0631 -1.0000 -1.0000 0940091 1582657817.40 151.4816 59.9958 32.0000 1.9824 1.9840 417.9722 418.3934 0.0633 -1.0000 -1.0000 0940169 1582657817.50 151.4639 59.9958 32.0000 1.9824 1.9840 417.9814 418.4024 0.0632 -1.0000 -1.0000 0940247 1582657817.60 151.4639 59.9958 32.0000 1.9830 1.9846 418.0008 418.4227 0.0633 -1.0000 -1.0000 0940309 1582657817.70 151.4639 59.9958 32.0000 1.9841 1.9857 417.8960 418.3165 0.0631 -1.0000 -1.0000 0940372 1582657817.80 151.4639 59.9958 32.0000 1.9833 1.9850 417.7310 418.1498 0.0629 -1.0000 -1.0000 0940434 1582657817.90 151.4639 59.9958 32.0000 1.9833 1.9849 417.7924 418.2119 0.0630 -1.0000 -1.0000 0940497 1582657818.00 151.4561 59.9958 32.0000 1.9833 1.9849 417.9749 418.3951 0.0631 -1.0000 -1.0000 0940559 1582657818.10 151.4561 59.9958 32.0000 1.9828 1.9844 417.9711 418.3912 0.0631 -1.0000 -1.0000 0940637 1582657818.20 151.4561 59.9958 32.0000 1.9840 1.9857 417.7713 418.1908 0.0630 -1.0000 -1.0000 0940700 1582657818.30 151.4561 59.9958 32.0000 1.9832 1.9848 417.7744 418.1927 0.0628 -1.0000 -1.0000 0940825 1582657818.40 151.4561 59.9958 32.0000 1.9828 1.9844 417.9036 418.3217 0.0628 -1.0000 -1.0000 0940903 1582657818.50 151.4561 59.9958 32.0000 1.9827 1.9843 417.9796 418.3987 0.0630 -1.0000 -1.0000 0940966 1582657818.60 151.4561 59.9958 32.0000 1.9833 1.9850 417.9964 418.4154 0.0629 -1.0000 -1.0000 0941028 1582657818.70 151.4561 59.9958 32.0000 1.9832 1.9848 417.7964 418.2148 0.0628 -1.0000 -1.0000 0941091 1582657818.80 151.4434 59.9958 32.0000 1.9831 1.9848 417.7840 418.2021 0.0628 -1.0000 -1.0000 0941325 1582657818.90 151.4434 59.9958 32.0000 1.9834 1.9851 417.9398 418.3579 0.0627 -1.0000 -1.0000 0941387 1582657819.00 151.4434 59.9958 32.0000 1.9831 1.9847 417.8961 418.3126 0.0626 -1.0000 -1.0000 0941466 1582657819.10 151.4348 59.9958 32.0000 1.9829 1.9846 417.9342 418.3518 0.0627 -1.0000 -1.0000 0941528 1582657819.20 151.4348 59.9958 32.0000 1.9836 1.9852 417.9178 418.3357 0.0628 -1.0000 -1.0000 0941591 1582657819.30 151.4348 59.9958 32.0000 1.9835 1.9851 417.8339 418.2525 0.0629 -1.0000 -1.0000 0941841 1582657819.40 151.4348 59.9958 32.0000 1.9830 1.9846 417.9372 418.3570 0.0630 -1.0000 -1.0000 0941903 1582657819.50 151.4348 59.9958 32.0000 1.9825 1.9842 417.9644 418.3854 0.0633 -1.0000 -1.0000 0941981 1582657819.60 151.4359 59.9958 32.0000 1.9828 1.9844 417.8899 418.3113 0.0633 -1.0000 -1.0000 0942044 1582657819.70 151.4615 59.9959 32.0000 1.9838 1.9854 417.7424 418.1623 0.0631 -1.0000 -1.0000 0942106 1582657819.80 151.4615 59.9959 32.0000 1.9834 1.9850 417.8076 418.2283 0.0631 -1.0000 -1.0000 0942341 1582657819.90 151.4615 59.9959 32.0000 1.9839 1.9855 417.8901 418.3094 0.0629 -1.0000 -1.0000 0942403 1582657820.00 151.4615 59.9959 32.0000 1.9831 1.9848 417.8871 418.3053 0.0628 -1.0000 -1.0000 0942466 1582657820.10 151.4615 59.9959 32.0000 1.9832 1.9848 418.0525 418.4707 0.0628 -1.0000 -1.0000 0942544 1582657820.20 151.4615 59.9959 32.0000 1.9833 1.9849 417.9326 418.3517 0.0629 -1.0000 -1.0000 0942606 1582657820.30 151.4741 59.9959 32.0000 1.9838 1.9854 417.7840 418.2030 0.0629 -1.0000 -1.0000 0942669 1582657820.40 151.5417 59.9959 32.0000 1.9835 1.9852 417.8402 418.2590 0.0629 -1.0000 -1.0000 0942856 1582657820.50 151.5417 59.9959 32.0000 1.9838 1.9854 418.1021 418.5207 0.0628 -1.0000 -1.0000 0942919 1582657820.60 151.5417 59.9959 32.0000 1.9836 1.9853 418.0777 418.4966 0.0630 -1.0000 -1.0000 0942981 1582657820.70 151.5417 59.9959 32.0000 1.9840 1.9856 417.8999 418.3187 0.0628 -1.0000 -1.0000 0943060 1582657820.80 151.5417 59.9959 32.0000 1.9840 1.9856 417.8679 418.2861 0.0627 -1.0000 -1.0000 0943122 1582657820.90 151.5408 59.9959 32.0000 1.9843 1.9859 417.9317 418.3496 0.0627 -1.0000 -1.0000 0943450 1582657821.00 151.5397 59.9959 32.0000 1.9832 1.9848 418.0322 418.4505 0.0628 -1.0000 -1.0000 0943528 1582657821.10 151.5397 59.9959 32.0000 1.9838 1.9854 417.9699 418.3863 0.0626 -1.0000 -1.0000 0943591 1582657821.20 151.5397 59.9959 32.0000 1.9841 1.9857 417.8980 418.3164 0.0628 -1.0000 -1.0000 0943653 1582657821.30 151.5397 59.9959 32.0000 1.9843 1.9860 417.7984 418.2168 0.0628 -1.0000 -1.0000 0943716 1582657821.40 151.5397 59.9959 32.0000 1.9848 1.9864 417.9166 418.3342 0.0627 -1.0000 -1.0000 0944091 1582657821.50 151.5724 59.9959 32.0000 1.9838 1.9854 417.9048 418.3226 0.0627 -1.0000 -1.0000 0944153 1582657821.60 151.5724 59.9959 32.0000 1.9839 1.9856 417.9481 418.3651 0.0626 -1.0000 -1.0000 0944216 1582657821.70 151.5724 59.9959 32.0000 1.9838 1.9854 417.8828 418.3000 0.0627 -1.0000 -1.0000 0944278 1582657821.80 151.5724 59.9959 32.0000 1.9842 1.9858 417.8156 418.2338 0.0627 -1.0000 -1.0000 0944356 1582657821.90 151.5724 59.9959 32.0000 1.9845 1.9862 417.7849 418.2019 0.0626 -1.0000 -1.0000 0944591 1582657822.00 151.5615 59.9959 32.0000 1.9830 1.9846 417.8757 418.2933 0.0627 -1.0000 -1.0000 0944653 1582657822.10 151.5575 59.9959 32.0000 1.9826 1.9843 417.9872 418.4047 0.0627 -1.0000 -1.0000 0944731 1582657822.20 151.5575 59.9959 32.0000 1.9830 1.9847 417.9669 418.3843 0.0626 -1.0000 -1.0000 0944794 1582657822.30 151.5575 59.9959 32.0000 1.9832 1.9848 417.8366 418.2537 0.0627 -1.0000 -1.0000 0944856 1582657822.40 151.5575 59.9959 32.0000 1.9836 1.9852 417.8279 418.2447 0.0625 -1.0000 -1.0000 0944919 1582657822.50 151.5575 59.9959 32.0000 1.9840 1.9856 417.8169 418.2326 0.0624 -1.0000 -1.0000 0944981 1582657822.60 151.5864 59.9959 32.0000 1.9833 1.9849 417.9558 418.3722 0.0626 -1.0000 -1.0000 0945044 1582657822.70 151.5864 59.9959 32.0000 1.9827 1.9844 417.9157 418.3327 0.0626 -1.0000 -1.0000 0945122 1582657822.80 151.5864 59.9959 32.0000 1.9837 1.9853 417.8164 418.2346 0.0628 -1.0000 -1.0000 0945184 1582657822.90 151.5864 59.9959 32.0000 1.9831 1.9848 417.7609 418.1795 0.0628 -1.0000 -1.0000 0945247 1582657823.00 151.5864 59.9959 32.0000 1.9837 1.9853 417.7967 418.2136 0.0626 -1.0000 -1.0000 0945310 1582657823.10 151.5467 59.9959 32.0000 1.9822 1.9838 417.9261 418.3433 0.0624 -1.0000 -1.0000 0945372 1582657823.20 151.5467 59.9959 32.0000 1.9820 1.9837 418.0134 418.4313 0.0626 -1.0000 -1.0000 0945434 1582657823.30 151.5467 59.9959 32.0000 1.9831 1.9847 417.9088 418.3252 0.0625 -1.0000 -1.0000 0945513 1582657823.40 151.5467 59.9959 32.0000 1.9831 1.9848 417.8058 418.2216 0.0625 -1.0000 -1.0000 0945841 1582657823.50 151.5467 59.9959 32.0000 1.9843 1.9859 417.7453 418.1615 0.0625 -1.0000 -1.0000 0945919 1582657823.60 151.5467 59.9959 32.0000 1.9829 1.9845 417.7690 418.1855 0.0626 -1.0000 -1.0000 0945981 1582657823.70 151.5520 59.9959 32.0000 1.9828 1.9844 417.9605 418.3773 0.0626 -1.0000 -1.0000 0946044 1582657823.80 151.5520 59.9959 32.0000 1.9826 1.9842 418.0499 418.4675 0.0627 -1.0000 -1.0000 0946106 1582657823.90 151.5520 59.9959 32.0000 1.9835 1.9851 417.8782 418.2962 0.0627 -1.0000 -1.0000 0946856 1582657824.00 151.5520 59.9959 32.0000 1.9835 1.9851 417.7072 418.1254 0.0629 -1.0000 -1.0000 0946919 1582657824.10 151.5520 59.9959 32.0000 1.9830 1.9847 417.8558 418.2749 0.0629 -1.0000 -1.0000 0946981 1582657824.20 151.5448 59.9959 32.0000 1.9831 1.9848 417.9947 418.4125 0.0627 -1.0000 -1.0000 0947044 1582657824.30 151.4751 59.9959 32.0000 1.9827 1.9843 417.9413 418.3596 0.0628 -1.0000 -1.0000 0947106 1582657824.40 151.4751 59.9959 32.0000 1.9831 1.9847 417.7657 418.1837 0.0627 -1.0000 -1.0000 0947184 1582657824.50 151.4751 59.9959 32.0000 1.9838 1.9855 417.7184 418.1367 0.0629 -1.0000 -1.0000 0947247 1582657824.60 151.4751 59.9959 32.0000 1.9836 1.9852 417.7898 418.2093 0.0629 -1.0000 -1.0000 0947310 1582657824.70 151.4751 59.9959 32.0000 1.9835 1.9851 417.8921 418.3111 0.0629 -1.0000 -1.0000 0947387 1582657824.80 151.4751 59.9959 32.0000 1.9834 1.9850 418.0257 418.4444 0.0628 -1.0000 -1.0000 0947450 1582657824.90 151.4751 59.9959 32.0000 1.9835 1.9851 417.8293 418.2471 0.0627 -1.0000 -1.0000 0947513 1582657825.00 151.4751 59.9959 32.0000 1.9836 1.9853 417.6444 418.0624 0.0628 -1.0000 -1.0000 0947591 1582657825.10 151.4751 59.9959 32.0000 1.9834 1.9851 417.8322 418.2504 0.0628 -1.0000 -1.0000 0947653 1582657825.20 151.4751 59.9959 32.0000 1.9831 1.9848 417.9413 418.3603 0.0629 -1.0000 -1.0000 0947716 1582657825.30 151.4726 59.9959 32.0000 1.9835 1.9851 417.9910 418.4110 0.0631 -1.0000 -1.0000 0947794 1582657825.40 151.4441 59.9962 32.0000 1.9830 1.9847 417.9285 418.3489 0.0631 -1.0000 -1.0000 0947856 1582657825.50 151.4441 59.9962 32.0000 1.9839 1.9855 417.7804 418.2016 0.0632 -1.0000 -1.0000 0947934 1582657825.60 151.4441 59.9962 32.0000 1.9846 1.9862 417.8036 418.2235 0.0631 -1.0000 -1.0000 0947997 1582657825.70 151.4441 59.9962 32.0000 1.9836 1.9853 417.8621 418.2822 0.0631 -1.0000 -1.0000 0948059 1582657825.80 151.4441 59.9962 32.0000 1.9826 1.9843 417.9500 418.3700 0.0630 -1.0000 -1.0000 0948137 1582657825.90 151.4680 59.9962 32.0000 1.9833 1.9850 418.0222 418.4421 0.0630 -1.0000 -1.0000 0948200 1582657826.00 151.4680 59.9962 32.0000 1.9837 1.9853 417.9242 418.3448 0.0632 -1.0000 -1.0000 0948981 1582657826.10 151.4680 59.9962 32.0000 1.9843 1.9859 417.8169 418.2383 0.0633 -1.0000 -1.0000 0949060 1582657826.20 151.4680 59.9962 32.0000 1.9844 1.9860 417.7385 418.1594 0.0631 -1.0000 -1.0000 0949122 1582657826.30 151.4680 59.9962 32.0000 1.9829 1.9845 417.9912 418.4110 0.0631 -1.0000 -1.0000 0949184 1582657826.40 151.5193 59.9962 32.0000 1.9830 1.9847 417.9600 418.3807 0.0631 -1.0000 -1.0000 0949263 1582657826.50 151.5584 59.9962 32.0000 1.9839 1.9856 417.9551 418.3758 0.0631 -1.0000 -1.0000 0949325 1582657826.60 151.5584 59.9962 32.0000 1.9852 1.9868 417.8098 418.2290 0.0630 -1.0000 -1.0000 0949387 1582657826.70 151.5584 59.9962 32.0000 1.9842 1.9858 417.8068 418.2262 0.0630 -1.0000 -1.0000 0949450 1582657826.80 151.5584 59.9962 32.0000 1.9842 1.9858 417.7325 418.1534 0.0633 -1.0000 -1.0000 0949513 1582657826.90 151.5584 59.9962 32.0000 1.9839 1.9856 418.0376 418.4600 0.0634 -1.0000 -1.0000 0949622 1582657827.00 151.5498 59.9962 32.0000 1.9827 1.9844 417.9563 418.3791 0.0635 -1.0000 -1.0000 0949700 1582657827.10 151.5498 59.9962 32.0000 1.9836 1.9853 417.8503 418.2735 0.0636 -1.0000 -1.0000 0949762 1582657827.20 151.5498 59.9962 32.0000 1.9838 1.9854 417.8285 418.2507 0.0634 -1.0000 -1.0000 0949825 1582657827.30 151.5498 59.9962 32.0000 1.9849 1.9865 417.7022 418.1247 0.0634 -1.0000 -1.0000 0949887 1582657827.40 151.5498 59.9962 32.0000 1.9836 1.9853 417.8754 418.2972 0.0633 -1.0000 -1.0000 0949950 1582657827.50 151.5498 59.9962 32.0000 1.9832 1.9848 417.8793 418.3015 0.0634 -1.0000 -1.0000 0950091 1582657827.60 151.6047 59.9962 32.0000 1.9844 1.9860 417.8171 418.2389 0.0633 -1.0000 -1.0000 0950153 1582657827.70 151.6172 59.9962 32.0000 1.9843 1.9859 417.8249 418.2459 0.0631 -1.0000 -1.0000 0950216 1582657827.80 151.6172 59.9962 32.0000 1.9839 1.9856 417.8693 418.2902 0.0632 -1.0000 -1.0000 0950294 1582657827.90 151.6172 59.9962 32.0000 1.9835 1.9851 417.9901 418.4113 0.0632 -1.0000 -1.0000 0950356 1582657828.00 151.6172 59.9962 32.0000 1.9826 1.9843 418.0005 418.4220 0.0633 -1.0000 -1.0000 0950419 1582657828.10 151.5516 59.9962 32.0000 1.9834 1.9850 418.0110 418.4320 0.0632 -1.0000 -1.0000 0950481 1582657828.20 151.5516 59.9962 32.0000 1.9838 1.9854 417.8413 418.2623 0.0632 -1.0000 -1.0000 0950544 1582657828.30 151.5516 59.9962 32.0000 1.9842 1.9859 417.7922 418.2116 0.0630 -1.0000 -1.0000 0950606 1582657828.40 151.5516 59.9962 32.0000 1.9829 1.9846 417.8662 418.2859 0.0630 -1.0000 -1.0000 0950684 1582657828.50 151.5516 59.9962 32.0000 1.9833 1.9849 417.9249 418.3456 0.0631 -1.0000 -1.0000 0950762 1582657828.60 151.5516 59.9962 32.0000 1.9833 1.9850 417.7977 418.2175 0.0630 -1.0000 -1.0000 0951091 1582657828.70 151.5879 59.9962 32.0000 1.9830 1.9846 417.7390 418.1583 0.0630 -1.0000 -1.0000 0951169 1582657828.80 151.5898 59.9962 32.0000 1.9838 1.9854 417.7769 418.1973 0.0632 -1.0000 -1.0000 0951231 1582657828.90 151.5898 59.9962 32.0000 1.9830 1.9847 417.9282 418.3492 0.0632 -1.0000 -1.0000 0951294 1582657829.00 151.5898 59.9962 32.0000 1.9836 1.9852 418.0222 418.4428 0.0632 -1.0000 -1.0000 0951372 1582657829.10 151.5898 59.9962 32.0000 1.9840 1.9856 417.9135 418.3347 0.0632 -1.0000 -1.0000 0951450 1582657829.20 151.5898 59.9962 32.0000 1.9845 1.9862 417.8412 418.2613 0.0630 -1.0000 -1.0000 0951513 1582657829.30 151.5898 59.9962 32.0000 1.9838 1.9854 417.7686 418.1891 0.0631 -1.0000 -1.0000 0951591 1582657829.40 151.5850 59.9962 32.0000 1.9838 1.9854 417.9528 418.3727 0.0630 -1.0000 -1.0000 0951653 1582657829.50 151.5693 59.9962 32.0000 1.9835 1.9851 418.0049 418.4237 0.0628 -1.0000 -1.0000 0951731 1582657829.60 151.5693 59.9962 32.0000 1.9831 1.9848 418.0380 418.4568 0.0628 -1.0000 -1.0000 0952122 1582657829.70 151.5693 59.9962 32.0000 1.9834 1.9850 418.0073 418.4257 0.0628 -1.0000 -1.0000 0952184 1582657829.80 151.5693 59.9962 32.0000 1.9829 1.9845 417.8651 418.2829 0.0626 -1.0000 -1.0000 0952247 1582657829.90 151.5560 59.9963 32.0000 1.9830 1.9847 417.9720 418.3890 0.0626 -1.0000 -1.0000 0952309 1582657830.00 151.5560 59.9963 32.0000 1.9829 1.9845 417.9147 418.3312 0.0626 -1.0000 -1.0000 0952372 1582657830.10 151.5560 59.9963 32.0000 1.9839 1.9855 417.8944 418.3118 0.0627 -1.0000 -1.0000 0952716 1582657830.20 151.5560 59.9963 32.0000 1.9848 1.9864 417.8855 418.3024 0.0625 -1.0000 -1.0000 0952778 1582657830.30 151.5560 59.9963 32.0000 1.9842 1.9859 417.7727 418.1905 0.0627 -1.0000 -1.0000 0952841 1582657830.40 151.5560 59.9963 32.0000 1.9847 1.9863 417.8296 418.2469 0.0626 -1.0000 -1.0000 0952919 1582657830.50 151.5332 59.9963 32.0000 1.9839 1.9855 417.9817 418.3989 0.0626 -1.0000 -1.0000 0952981 1582657830.60 151.4448 59.9963 32.0000 1.9831 1.9848 418.0401 418.4574 0.0627 -1.0000 -1.0000 0953122 1582657830.70 151.4448 59.9963 32.0000 1.9836 1.9853 417.9882 418.4069 0.0629 -1.0000 -1.0000 0953184 1582657830.80 151.4448 59.9963 32.0000 1.9835 1.9852 417.8166 418.2357 0.0630 -1.0000 -1.0000 0953247 1582657830.90 151.4448 59.9963 32.0000 1.9835 1.9852 417.8930 418.3120 0.0629 -1.0000 -1.0000 0953310 1582657831.00 151.4448 59.9963 32.0000 1.9828 1.9844 418.0489 418.4682 0.0629 -1.0000 -1.0000 0953387 1582657831.10 151.4591 59.9963 32.0000 1.9831 1.9847 418.0407 418.4602 0.0629 -1.0000 -1.0000 0954091 1582657831.20 151.4667 59.9963 32.0000 1.9839 1.9856 417.9651 418.3841 0.0629 -1.0000 -1.0000 0954153 1582657831.30 151.4667 59.9963 32.0000 1.9840 1.9856 417.8738 418.2935 0.0630 -1.0000 -1.0000 0954231 1582657831.40 151.4667 59.9963 32.0000 1.9841 1.9858 417.7502 418.1696 0.0630 -1.0000 -1.0000 0954356 1582657831.50 151.4667 59.9963 32.0000 1.9838 1.9854 417.8765 418.2954 0.0629 -1.0000 -1.0000 0954450 1582657831.60 151.4667 59.9963 32.0000 1.9839 1.9855 418.0413 418.4604 0.0629 -1.0000 -1.0000 0954513 1582657831.70 151.5320 59.9963 32.0000 1.9836 1.9852 418.0637 418.4827 0.0629 -1.0000 -1.0000 0954575 1582657831.80 151.5320 59.9963 32.0000 1.9837 1.9854 417.9085 418.3272 0.0628 -1.0000 -1.0000 0954653 1582657831.90 151.5320 59.9963 32.0000 1.9841 1.9857 417.8133 418.2300 0.0626 -1.0000 -1.0000 0954716 1582657832.00 151.5320 59.9963 32.0000 1.9845 1.9861 417.9396 418.3574 0.0627 -1.0000 -1.0000 0954778 1582657832.10 151.5320 59.9963 32.0000 1.9836 1.9853 418.0400 418.4579 0.0626 -1.0000 -1.0000 0954856 1582657832.20 151.5320 59.9963 32.0000 1.9831 1.9848 418.0759 418.4932 0.0627 -1.0000 -1.0000 0954919 1582657832.30 151.5477 59.9963 32.0000 1.9831 1.9847 417.9838 418.4004 0.0626 -1.0000 -1.0000 0954981 1582657832.40 151.5477 59.9963 32.0000 1.9841 1.9857 417.9182 418.3353 0.0627 -1.0000 -1.0000 0955044 1582657832.50 151.5477 59.9963 32.0000 1.9841 1.9858 417.8538 418.2720 0.0629 -1.0000 -1.0000 0955122 1582657832.60 151.5477 59.9963 32.0000 1.9843 1.9859 417.8445 418.2623 0.0627 -1.0000 -1.0000 0955184 1582657832.70 151.5477 59.9963 32.0000 1.9845 1.9862 417.9352 418.3526 0.0627 -1.0000 -1.0000 0955263 1582657832.80 151.5477 59.9963 32.0000 1.9836 1.9852 417.9782 418.3964 0.0628 -1.0000 -1.0000 0955341 1582657832.90 151.6070 59.9963 32.0000 1.9833 1.9849 417.9646 418.3835 0.0629 -1.0000 -1.0000 0955403 1582657833.00 151.6070 59.9963 32.0000 1.9845 1.9862 417.8972 418.3159 0.0628 -1.0000 -1.0000 0955481 1582657833.10 151.6070 59.9963 32.0000 1.9843 1.9860 417.8729 418.2902 0.0627 -1.0000 -1.0000 0955544 1582657833.20 151.6070 59.9963 32.0000 1.9835 1.9851 418.0127 418.4313 0.0629 -1.0000 -1.0000 0955606 1582657833.30 151.6070 59.9963 32.0000 1.9833 1.9849 418.0907 418.5092 0.0628 -1.0000 -1.0000 0955684 1582657833.40 151.6070 59.9963 32.0000 1.9833 1.9849 418.0475 418.4670 0.0630 -1.0000 -1.0000 0955747 1582657833.50 151.6070 59.9963 32.0000 1.9840 1.9857 417.9692 418.3875 0.0627 -1.0000 -1.0000 0955825 1582657833.60 151.6070 59.9963 32.0000 1.9837 1.9854 417.7874 418.2052 0.0627 -1.0000 -1.0000 0955887 1582657833.70 151.6070 59.9963 32.0000 1.9831 1.9848 417.8798 418.2975 0.0627 -1.0000 -1.0000 0956216 1582657833.80 151.6070 59.9963 32.0000 1.9831 1.9847 418.0206 418.4380 0.0627 -1.0000 -1.0000 0956294 1582657833.90 151.6070 59.9963 32.0000 1.9832 1.9849 418.0172 418.4355 0.0628 -1.0000 -1.0000 0956356 1582657834.00 151.5748 59.9963 32.0000 1.9835 1.9851 418.0283 418.4467 0.0628 -1.0000 -1.0000 0956419 1582657834.10 151.5748 59.9963 32.0000 1.9839 1.9855 417.8688 418.2873 0.0627 -1.0000 -1.0000 0956481 1582657834.20 151.5748 59.9963 32.0000 1.9833 1.9849 417.8257 418.2436 0.0628 -1.0000 -1.0000 0956856 1582657834.30 151.5748 59.9963 32.0000 1.9835 1.9851 417.8964 418.3140 0.0627 -1.0000 -1.0000 0956919 1582657834.40 151.5748 59.9963 32.0000 1.9829 1.9845 418.0521 418.4708 0.0628 -1.0000 -1.0000 0956981 1582657834.50 151.5748 59.9963 32.0000 1.9834 1.9850 418.0150 418.4335 0.0628 -1.0000 -1.0000 0957059 1582657834.60 151.5550 59.9960 32.0000 1.9833 1.9849 417.8218 418.2405 0.0629 -1.0000 -1.0000 0957122 1582657834.70 151.5444 59.9959 32.0000 1.9837 1.9853 417.8818 418.3012 0.0630 -1.0000 -1.0000 0957200 1582657834.80 151.5444 59.9959 32.0000 1.9827 1.9844 417.9758 418.3961 0.0631 -1.0000 -1.0000 0957263 1582657834.90 151.5444 59.9959 32.0000 1.9832 1.9848 418.0086 418.4270 0.0627 -1.0000 -1.0000 0957325 1582657835.00 151.5444 59.9959 32.0000 1.9827 1.9844 418.0826 418.5014 0.0629 -1.0000 -1.0000 0957403 1582657835.10 151.5444 59.9959 32.0000 1.9835 1.9851 417.8910 418.3108 0.0630 -1.0000 -1.0000 0957481 1582657835.20 151.5742 59.9959 32.0000 1.9843 1.9860 417.8360 418.2560 0.0631 -1.0000 -1.0000 0957716 1582657835.30 151.5742 59.9959 32.0000 1.9838 1.9855 417.9455 418.3647 0.0629 -1.0000 -1.0000 0957794 1582657835.40 151.5742 59.9959 32.0000 1.9833 1.9849 417.8409 418.2604 0.0630 -1.0000 -1.0000 0957856 1582657835.50 151.5742 59.9959 32.0000 1.9826 1.9843 417.9197 418.3399 0.0630 -1.0000 -1.0000 0957934 1582657835.60 151.5742 59.9959 32.0000 1.9838 1.9855 417.8863 418.3064 0.0631 -1.0000 -1.0000 0957997 1582657835.70 151.4915 59.9959 32.0000 1.9836 1.9853 417.8476 418.2675 0.0631 -1.0000 -1.0000 0958450 1582657835.80 151.4904 59.9959 32.0000 1.9842 1.9858 417.8489 418.2695 0.0631 -1.0000 -1.0000 0958512 1582657835.90 151.4904 59.9959 32.0000 1.9835 1.9851 418.0072 418.4284 0.0633 -1.0000 -1.0000 0958575 1582657836.00 151.4904 59.9959 32.0000 1.9832 1.9849 417.9546 418.3754 0.0632 -1.0000 -1.0000 0958637 1582657836.10 151.4904 59.9959 32.0000 1.9832 1.9849 417.9714 418.3916 0.0630 -1.0000 -1.0000 0958716 1582657836.20 151.4870 59.9959 32.0000 1.9837 1.9853 417.8261 418.2459 0.0631 -1.0000 -1.0000 0958778 1582657836.30 151.4483 59.9959 32.0000 1.9833 1.9849 417.8780 418.2974 0.0629 -1.0000 -1.0000 0958981 1582657836.40 151.4483 59.9959 32.0000 1.9831 1.9847 417.9643 418.3847 0.0632 -1.0000 -1.0000 0959060 1582657836.50 151.4483 59.9959 32.0000 1.9830 1.9846 418.0153 418.4365 0.0632 -1.0000 -1.0000 0959122 1582657836.60 151.4483 59.9959 32.0000 1.9828 1.9844 418.0521 418.4725 0.0631 -1.0000 -1.0000 0959184 1582657836.70 151.4483 59.9959 32.0000 1.9831 1.9847 417.8642 418.2841 0.0630 -1.0000 -1.0000 0959247 1582657836.80 151.4483 59.9959 32.0000 1.9840 1.9856 417.8366 418.2564 0.0631 -1.0000 -1.0000 0959310 1582657836.90 151.4574 59.9959 32.0000 1.9836 1.9853 417.9075 418.3288 0.0633 -1.0000 -1.0000 0959372 1582657837.00 151.4603 59.9959 32.0000 1.9836 1.9853 417.8971 418.3183 0.0631 -1.0000 -1.0000 0959450 1582657837.10 151.4603 59.9959 32.0000 1.9834 1.9850 417.8894 418.3100 0.0631 -1.0000 -1.0000 0959513 1582657837.20 151.4603 59.9959 32.0000 1.9842 1.9859 417.9779 418.3984 0.0631 -1.0000 -1.0000 0959575 1582657837.30 151.4603 59.9959 32.0000 1.9840 1.9856 417.8868 418.3077 0.0632 -1.0000 -1.0000 1000247 1582657837.40 151.4617 59.9959 32.0000 1.9840 1.9857 417.8319 418.2526 0.0632 -1.0000 -1.0000 1000309 1582657837.50 151.5006 59.9959 32.0000 1.9834 1.9851 418.0579 418.4786 0.0631 -1.0000 -1.0000 1000387 1582657837.60 151.5006 59.9959 32.0000 1.9834 1.9851 418.0400 418.4600 0.0630 -1.0000 -1.0000 1000450 1582657837.70 151.5006 59.9959 32.0000 1.9837 1.9854 417.8641 418.2842 0.0631 -1.0000 -1.0000 1000512 1582657837.80 151.5006 59.9959 32.0000 1.9846 1.9862 417.8742 418.2959 0.0632 -1.0000 -1.0000 1000575 1582657837.90 151.5006 59.9959 32.0000 1.9835 1.9851 418.1012 418.5212 0.0631 -1.0000 -1.0000 1000637 1582657838.00 151.5043 59.9959 32.0000 1.9828 1.9844 418.0173 418.4390 0.0633 -1.0000 -1.0000 1000700 1582657838.10 151.5049 59.9959 32.0000 1.9836 1.9852 417.9322 418.3541 0.0633 -1.0000 -1.0000 1000778 1582657838.20 151.5049 59.9959 32.0000 1.9837 1.9854 417.8270 418.2485 0.0632 -1.0000 -1.0000 1000841 1582657838.30 151.5049 59.9959 32.0000 1.9844 1.9860 417.7783 418.1993 0.0632 -1.0000 -1.0000 1001387 1582657838.40 151.5049 59.9959 32.0000 1.9837 1.9854 417.8585 418.2804 0.0634 -1.0000 -1.0000 1001466 1582657838.50 151.5049 59.9959 32.0000 1.9829 1.9846 418.0562 418.4773 0.0633 -1.0000 -1.0000 1001512 1582657838.60 151.5247 59.9959 32.0000 1.9826 1.9843 418.0054 418.4277 0.0634 -1.0000 -1.0000 1001591 1582657838.70 151.5274 59.9959 32.0000 1.9839 1.9856 417.8585 418.2795 0.0631 -1.0000 -1.0000 1001653 1582657838.80 151.5274 59.9959 32.0000 1.9845 1.9862 417.7777 418.1988 0.0633 -1.0000 -1.0000 1001716 1582657838.90 151.5274 59.9959 32.0000 1.9838 1.9854 417.8144 418.2362 0.0633 -1.0000 -1.0000 1001778 1582657839.00 151.5274 59.9959 32.0000 1.9830 1.9846 417.9229 418.3448 0.0634 -1.0000 -1.0000 1001856 1582657839.10 151.5274 59.9959 32.0000 1.9829 1.9846 417.8768 418.2980 0.0632 -1.0000 -1.0000 1001919 1582657839.20 151.5274 59.9959 32.0000 1.9837 1.9853 417.8844 418.3041 0.0630 -1.0000 -1.0000 1001981 1582657839.30 151.5274 59.9959 32.0000 1.9833 1.9849 417.8282 418.2477 0.0630 -1.0000 -1.0000 1002059 1582657839.40 151.5274 59.9959 32.0000 1.9831 1.9847 417.9813 418.4010 0.0630 -1.0000 -1.0000 1002122 1582657839.50 151.5274 59.9959 32.0000 1.9822 1.9838 418.0203 418.4410 0.0632 -1.0000 -1.0000 1002184 1582657839.60 151.5274 59.9959 32.0000 1.9819 1.9836 418.0532 418.4739 0.0631 -1.0000 -1.0000 1002247 1582657839.70 151.5274 59.9959 32.0000 1.9832 1.9848 418.0172 418.4371 0.0630 -1.0000 -1.0000 1002310 1582657839.80 151.4658 59.9962 32.0000 1.9836 1.9852 417.8556 418.2754 0.0630 -1.0000 -1.0000 1002387 1582657839.90 151.4658 59.9962 32.0000 1.9841 1.9858 417.8004 418.2205 0.0630 -1.0000 -1.0000 1002450 1582657840.00 151.4658 59.9962 32.0000 1.9833 1.9849 417.9318 418.3510 0.0629 -1.0000 -1.0000 1002513 1582657840.10 151.4658 59.9962 32.0000 1.9828 1.9844 418.0197 418.4377 0.0627 -1.0000 -1.0000 1002591 1582657840.20 151.4658 59.9962 32.0000 1.9833 1.9849 417.8701 418.2892 0.0629 -1.0000 -1.0000 1002653 1582657840.30 151.4658 59.9962 32.0000 1.9839 1.9855 417.8237 418.2414 0.0627 -1.0000 -1.0000 1002716 1582657840.40 151.4658 59.9962 32.0000 1.9844 1.9860 417.8187 418.2356 0.0626 -1.0000 -1.0000 1002903 1582657840.50 151.4658 59.9962 32.0000 1.9839 1.9855 417.9397 418.3582 0.0628 -1.0000 -1.0000 1002966 1582657840.60 151.4658 59.9962 32.0000 1.9831 1.9847 418.0560 418.4734 0.0626 -1.0000 -1.0000 1003028 1582657840.70 151.4658 59.9962 32.0000 1.9825 1.9842 417.9471 418.3646 0.0627 -1.0000 -1.0000 1003091 1582657840.80 151.4658 59.9962 32.0000 1.9830 1.9847 417.8833 418.3009 0.0627 -1.0000 -1.0000 1003184 1582657840.90 151.4658 59.9962 32.0000 1.9834 1.9850 417.7721 418.1896 0.0627 -1.0000 -1.0000 1003419 1582657841.00 151.4658 59.9962 32.0000 1.9827 1.9843 417.8246 418.2416 0.0627 -1.0000 -1.0000 1003481 1582657841.10 151.5242 59.9962 32.0000 1.9830 1.9846 417.8871 418.3052 0.0628 -1.0000 -1.0000 1003544 1582657841.20 151.5242 59.9962 32.0000 1.9828 1.9845 418.0451 418.4637 0.0629 -1.0000 -1.0000 1003700 1582657841.30 151.5242 59.9962 32.0000 1.9828 1.9845 417.9501 418.3700 0.0630 -1.0000 -1.0000 1003778 1582657841.40 151.5242 59.9962 32.0000 1.9840 1.9857 417.8639 418.2833 0.0630 -1.0000 -1.0000 1003841 1582657841.50 151.5242 59.9962 32.0000 1.9835 1.9852 417.8683 418.2874 0.0629 -1.0000 -1.0000 1003919 1582657841.60 151.5242 59.9962 32.0000 1.9828 1.9845 417.9150 418.3349 0.0630 -1.0000 -1.0000 1003981 1582657841.70 151.5208 59.9962 32.0000 1.9824 1.9840 417.9159 418.3359 0.0630 -1.0000 -1.0000 1004044 1582657841.80 151.4014 59.9962 32.0000 1.9833 1.9850 417.8176 418.2370 0.0629 -1.0000 -1.0000 1004106 1582657841.90 151.4014 59.9962 32.0000 1.9834 1.9851 417.7701 418.1890 0.0629 -1.0000 -1.0000 1004856 1582657842.00 151.4014 59.9962 32.0000 1.9832 1.9848 417.7761 418.1949 0.0629 -1.0000 -1.0000 1004934 1582657842.10 151.4014 59.9962 32.0000 1.9833 1.9849 417.8560 418.2750 0.0629 -1.0000 -1.0000 1004997 1582657842.20 151.4014 59.9962 32.0000 1.9825 1.9841 418.0422 418.4610 0.0628 -1.0000 -1.0000 1005060 1582657842.30 151.4266 59.9962 32.0000 1.9836 1.9852 418.0467 418.4647 0.0628 -1.0000 -1.0000 1005122 1582657842.40 151.4267 59.9962 32.0000 1.9828 1.9845 418.0356 418.4541 0.0628 -1.0000 -1.0000 1005200 1582657842.50 151.4267 59.9962 32.0000 1.9836 1.9853 417.8362 418.2541 0.0628 -1.0000 -1.0000 1005263 1582657842.60 151.4267 59.9962 32.0000 1.9833 1.9849 417.8774 418.2960 0.0628 -1.0000 -1.0000 1005325 1582657842.70 151.4267 59.9962 32.0000 1.9831 1.9848 417.8957 418.3132 0.0626 -1.0000 -1.0000 1005403 1582657842.80 151.4267 59.9962 32.0000 1.9828 1.9844 417.9407 418.3582 0.0627 -1.0000 -1.0000 1005481 1582657842.90 151.4253 59.9962 32.0000 1.9832 1.9848 417.8346 418.2527 0.0628 -1.0000 -1.0000 1005606 1582657843.00 151.4253 59.9962 32.0000 1.9835 1.9851 417.7291 418.1470 0.0627 -1.0000 -1.0000 1005669 1582657843.10 151.4253 59.9962 32.0000 1.9837 1.9854 417.7643 418.1812 0.0626 -1.0000 -1.0000 1005731 1582657843.20 151.4253 59.9962 32.0000 1.9833 1.9849 417.8248 418.2434 0.0628 -1.0000 -1.0000 1005794 1582657843.30 151.4253 59.9962 32.0000 1.9828 1.9845 418.0086 418.4257 0.0627 -1.0000 -1.0000 1005872 1582657843.40 151.4253 59.9962 32.0000 1.9830 1.9846 418.0145 418.4327 0.0628 -1.0000 -1.0000 1006606 1582657843.50 151.5521 59.9962 32.0000 1.9837 1.9854 417.9752 418.3942 0.0629 -1.0000 -1.0000 1006684 1582657843.60 151.5521 59.9962 32.0000 1.9840 1.9856 417.8520 418.2704 0.0628 -1.0000 -1.0000 1006747 1582657843.70 151.5521 59.9962 32.0000 1.9830 1.9846 417.9706 418.3887 0.0628 -1.0000 -1.0000 1006856 1582657843.80 151.5521 59.9962 32.0000 1.9824 1.9840 418.0274 418.4456 0.0627 -1.0000 -1.0000 1006934 1582657843.90 151.5521 59.9962 32.0000 1.9824 1.9841 417.9935 418.4117 0.0627 -1.0000 -1.0000 1006997 1582657844.00 151.5521 59.9962 32.0000 1.9832 1.9849 417.8275 418.2447 0.0626 -1.0000 -1.0000 1007060 1582657844.10 151.5521 59.9962 32.0000 1.9841 1.9857 417.7496 418.1667 0.0627 -1.0000 -1.0000 1007122 1582657844.20 151.5521 59.9962 32.0000 1.9835 1.9851 417.8829 418.3003 0.0627 -1.0000 -1.0000 1007184 1582657844.30 151.5521 59.9962 32.0000 1.9835 1.9851 417.8363 418.2542 0.0627 -1.0000 -1.0000 1007247 1582657844.40 151.5521 59.9962 32.0000 1.9829 1.9845 417.9635 418.3809 0.0626 -1.0000 -1.0000 1007325 1582657844.50 151.5537 59.9962 32.0000 1.9830 1.9847 417.9788 418.3967 0.0628 -1.0000 -1.0000 1007388 1582657844.60 151.5744 59.9962 32.0000 1.9838 1.9854 417.9351 418.3536 0.0628 -1.0000 -1.0000 1007450 1582657844.70 151.5744 59.9962 32.0000 1.9840 1.9857 417.7459 418.1638 0.0627 -1.0000 -1.0000 1007528 1582657844.80 151.5744 59.9962 32.0000 1.9835 1.9851 417.9013 418.3197 0.0629 -1.0000 -1.0000 1007591 1582657844.90 151.5744 59.9962 32.0000 1.9829 1.9845 418.0603 418.4791 0.0628 -1.0000 -1.0000 1007653 1582657845.00 151.5744 59.9962 32.0000 1.9831 1.9847 417.9725 418.3903 0.0626 -1.0000 -1.0000 1007716 1582657845.10 151.5744 59.9962 32.0000 1.9835 1.9852 417.8728 418.2903 0.0628 -1.0000 -1.0000 1007778 1582657845.20 151.5381 59.9961 32.0000 1.9835 1.9851 417.7774 418.1966 0.0630 -1.0000 -1.0000 1007841 1582657845.30 151.5381 59.9961 32.0000 1.9834 1.9851 417.7311 418.1495 0.0628 -1.0000 -1.0000 1007919 1582657845.40 151.5381 59.9961 32.0000 1.9837 1.9853 417.8184 418.2360 0.0627 -1.0000 -1.0000 1008028 1582657845.50 151.5381 59.9961 32.0000 1.9833 1.9850 417.9734 418.3914 0.0628 -1.0000 -1.0000 1008216 1582657845.60 151.5381 59.9961 32.0000 1.9833 1.9849 417.9986 418.4181 0.0629 -1.0000 -1.0000 1008278 1582657845.70 151.5381 59.9961 32.0000 1.9830 1.9846 417.8302 418.2482 0.0627 -1.0000 -1.0000 1008341 1582657845.80 151.5381 59.9961 32.0000 1.9831 1.9848 417.8482 418.2663 0.0628 -1.0000 -1.0000 1008419 1582657845.90 151.5381 59.9961 32.0000 1.9838 1.9854 417.7764 418.1941 0.0628 -1.0000 -1.0000 1008481 1582657846.00 151.5381 59.9961 32.0000 1.9832 1.9848 417.9441 418.3633 0.0630 -1.0000 -1.0000 1008606 1582657846.10 151.5381 59.9961 32.0000 1.9828 1.9845 418.0033 418.4223 0.0628 -1.0000 -1.0000 1008684 1582657846.20 151.5381 59.9961 32.0000 1.9832 1.9849 417.9477 418.3667 0.0630 -1.0000 -1.0000 1008731 1582657846.30 151.5364 59.9961 32.0000 1.9843 1.9860 417.8020 418.2221 0.0630 -1.0000 -1.0000 1008794 1582657846.40 151.5004 59.9961 32.0000 1.9836 1.9852 417.7927 418.2117 0.0629 -1.0000 -1.0000 1008872 1582657846.50 151.5004 59.9961 32.0000 1.9833 1.9850 417.8673 418.2865 0.0629 -1.0000 -1.0000 1009231 1582657846.60 151.5004 59.9961 32.0000 1.9826 1.9842 417.9284 418.3471 0.0629 -1.0000 -1.0000 1009294 1582657846.70 151.5004 59.9961 32.0000 1.9833 1.9850 417.9550 418.3729 0.0627 -1.0000 -1.0000 1009356 1582657846.80 151.5004 59.9961 32.0000 1.9834 1.9850 417.8658 418.2842 0.0629 -1.0000 -1.0000 1009419 1582657846.90 151.4948 59.9961 32.0000 1.9840 1.9857 417.6892 418.1089 0.0631 -1.0000 -1.0000 1009497 1582657847.00 151.3847 59.9961 32.0000 1.9835 1.9851 417.6791 418.0987 0.0630 -1.0000 -1.0000 1009622 1582657847.10 151.3847 59.9961 32.0000 1.9833 1.9849 417.8488 418.2683 0.0630 -1.0000 -1.0000 1009684 1582657847.20 151.3847 59.9961 32.0000 1.9833 1.9850 417.8861 418.3059 0.0630 -1.0000 -1.0000 1009747 1582657847.30 151.3847 59.9961 32.0000 1.9830 1.9847 417.8875 418.3062 0.0629 -1.0000 -1.0000 1009825 1582657847.40 151.3847 59.9961 32.0000 1.9836 1.9853 417.8524 418.2713 0.0629 -1.0000 -1.0000 1009887 1582657847.50 151.3847 59.9961 32.0000 1.9833 1.9850 417.7711 418.1896 0.0628 -1.0000 -1.0000 1009966 1582657847.60 151.4560 59.9961 32.0000 1.9836 1.9852 417.9523 418.3727 0.0630 -1.0000 -1.0000 1010091 1582657847.70 151.4560 59.9961 32.0000 1.9826 1.9842 417.9372 418.3559 0.0629 -1.0000 -1.0000 1010153 1582657847.80 151.4560 59.9961 32.0000 1.9829 1.9845 417.9404 418.3600 0.0630 -1.0000 -1.0000 1010231 1582657847.90 151.4560 59.9961 32.0000 1.9837 1.9853 417.8196 418.2381 0.0628 -1.0000 -1.0000 1010309 1582657848.00 151.4560 59.9961 32.0000 1.9843 1.9859 417.7650 418.1843 0.0630 -1.0000 -1.0000 1010372 1582657848.10 151.4297 59.9961 32.0000 1.9837 1.9853 417.8493 418.2689 0.0630 -1.0000 -1.0000 1010622 1582657848.20 151.4276 59.9961 32.0000 1.9829 1.9845 417.8240 418.2432 0.0630 -1.0000 -1.0000 1010684 1582657848.30 151.4276 59.9961 32.0000 1.9831 1.9847 417.9616 418.3809 0.0628 -1.0000 -1.0000 1010747 1582657848.40 151.4276 59.9961 32.0000 1.9832 1.9848 417.8628 418.2810 0.0629 -1.0000 -1.0000 1010825 1582657848.50 151.4276 59.9961 32.0000 1.9841 1.9858 417.7580 418.1775 0.0630 -1.0000 -1.0000 1010888 1582657848.60 151.4423 59.9961 32.0000 1.9843 1.9859 417.8015 418.2202 0.0628 -1.0000 -1.0000 1010950 1582657848.70 151.5132 59.9961 32.0000 1.9839 1.9856 417.8038 418.2219 0.0628 -1.0000 -1.0000 1011028 1582657848.80 151.5132 59.9961 32.0000 1.9843 1.9859 417.9812 418.3988 0.0627 -1.0000 -1.0000 1011091 1582657848.90 151.5132 59.9961 32.0000 1.9834 1.9850 418.0527 418.4704 0.0628 -1.0000 -1.0000 1011153 1582657849.00 151.5132 59.9961 32.0000 1.9841 1.9857 417.9130 418.3315 0.0627 -1.0000 -1.0000 1011216 1582657849.10 151.5132 59.9961 32.0000 1.9838 1.9855 417.8247 418.2417 0.0627 -1.0000 -1.0000 1011450 1582657849.20 151.5132 59.9961 32.0000 1.9838 1.9855 417.8590 418.2766 0.0627 -1.0000 -1.0000 1011513 1582657849.30 151.5322 59.9961 32.0000 1.9833 1.9849 417.8907 418.3083 0.0627 -1.0000 -1.0000 1011591 1582657849.40 151.5394 59.9961 32.0000 1.9829 1.9845 417.9231 418.3402 0.0626 -1.0000 -1.0000 1011653 1582657849.50 151.5394 59.9961 32.0000 1.9834 1.9850 417.8057 418.2230 0.0627 -1.0000 -1.0000 1011716 1582657849.60 151.5394 59.9961 32.0000 1.9837 1.9853 417.7586 418.1762 0.0627 -1.0000 -1.0000 1011950 1582657849.70 151.5394 59.9961 32.0000 1.9843 1.9860 417.7717 418.1887 0.0627 -1.0000 -1.0000 1012013 1582657849.80 151.5394 59.9961 32.0000 1.9834 1.9851 417.9609 418.3788 0.0628 -1.0000 -1.0000 1012075 1582657849.90 151.5236 59.9958 32.0000 1.9830 1.9846 418.0170 418.4344 0.0627 -1.0000 -1.0000 1012153 1582657850.00 151.5236 59.9958 32.0000 1.9829 1.9845 417.9929 418.4116 0.0629 -1.0000 -1.0000 1012216 1582657850.10 151.5236 59.9958 32.0000 1.9834 1.9851 417.8701 418.2895 0.0630 -1.0000 -1.0000 1012653 1582657850.20 151.5236 59.9958 32.0000 1.9840 1.9856 417.8385 418.2583 0.0630 -1.0000 -1.0000 1012716 1582657850.30 151.5236 59.9958 32.0000 1.9824 1.9840 417.9658 418.3851 0.0629 -1.0000 -1.0000 1012778 1582657850.40 151.5236 59.9958 32.0000 1.9826 1.9842 417.9797 418.3990 0.0630 -1.0000 -1.0000 1012856 1582657850.50 151.5582 59.9958 32.0000 1.9828 1.9844 417.8395 418.2594 0.0630 -1.0000 -1.0000 1012919 1582657850.60 151.5582 59.9958 32.0000 1.9831 1.9848 417.7555 418.1748 0.0629 -1.0000 -1.0000 1013200 1582657850.70 151.5582 59.9958 32.0000 1.9828 1.9844 417.8367 418.2553 0.0628 -1.0000 -1.0000 1013278 1582657850.80 151.5582 59.9958 32.0000 1.9827 1.9844 417.9600 418.3780 0.0627 -1.0000 -1.0000 1013341 1582657850.90 151.5582 59.9958 32.0000 1.9831 1.9847 418.0605 418.4778 0.0626 -1.0000 -1.0000 1013403 1582657851.00 151.5285 59.9958 32.0000 1.9832 1.9849 417.8103 418.2287 0.0628 -1.0000 -1.0000 1013466 1582657851.10 151.5277 59.9958 32.0000 1.9830 1.9846 417.7479 418.1649 0.0626 -1.0000 -1.0000 1013528 1582657851.20 151.5277 59.9958 32.0000 1.9839 1.9855 417.8080 418.2252 0.0627 -1.0000 -1.0000 1013716 1582657851.30 151.5277 59.9958 32.0000 1.9834 1.9851 417.8155 418.2322 0.0626 -1.0000 -1.0000 1013778 1582657851.40 151.5277 59.9958 32.0000 1.9827 1.9843 418.0536 418.4703 0.0625 -1.0000 -1.0000 1013841 1582657851.50 151.5277 59.9958 32.0000 1.9831 1.9848 417.9319 418.3495 0.0628 -1.0000 -1.0000 1013919 1582657851.60 151.5540 59.9958 32.0000 1.9832 1.9849 417.8778 418.2944 0.0625 -1.0000 -1.0000 1013981 1582657851.70 151.5656 59.9958 32.0000 1.9837 1.9854 417.8046 418.2216 0.0625 -1.0000 -1.0000 1014106 1582657851.80 151.5656 59.9958 32.0000 1.9832 1.9848 417.9325 418.3481 0.0624 -1.0000 -1.0000 1014184 1582657851.90 151.5656 59.9958 32.0000 1.9829 1.9845 417.8125 418.2287 0.0625 -1.0000 -1.0000 1014247 1582657852.00 151.5656 59.9958 32.0000 1.9837 1.9853 417.7570 418.1740 0.0627 -1.0000 -1.0000 1014309 1582657852.10 151.4627 59.9958 32.0000 1.9832 1.9848 417.7092 418.1257 0.0626 -1.0000 -1.0000 1014387 1582657852.20 151.4627 59.9958 32.0000 1.9826 1.9843 417.9980 418.4154 0.0626 -1.0000 -1.0000 1014622 1582657852.30 151.4627 59.9958 32.0000 1.9828 1.9844 418.0038 418.4216 0.0627 -1.0000 -1.0000 1014684 1582657852.40 151.4627 59.9958 32.0000 1.9831 1.9848 417.9044 418.3227 0.0628 -1.0000 -1.0000 1014747 1582657852.50 151.4627 59.9958 32.0000 1.9834 1.9851 417.7713 418.1878 0.0626 -1.0000 -1.0000 1014810 1582657852.60 151.4373 59.9958 32.0000 1.9829 1.9845 417.7831 418.2001 0.0626 -1.0000 -1.0000 1014872 1582657852.70 151.4174 59.9958 32.0000 1.9826 1.9842 417.8688 418.2860 0.0626 -1.0000 -1.0000 1015903 1582657852.80 151.4174 59.9958 32.0000 1.9824 1.9840 417.8919 418.3081 0.0625 -1.0000 -1.0000 1015966 1582657852.90 151.4174 59.9958 32.0000 1.9828 1.9844 417.8728 418.2891 0.0625 -1.0000 -1.0000 1016028 1582657853.00 151.4174 59.9958 32.0000 1.9834 1.9850 417.7956 418.2123 0.0626 -1.0000 -1.0000 1016091 1582657853.10 151.4174 59.9958 32.0000 1.9839 1.9855 417.8060 418.2234 0.0627 -1.0000 -1.0000 1016169 1582657853.20 151.4174 59.9958 32.0000 1.9826 1.9843 417.8522 418.2696 0.0626 -1.0000 -1.0000 1016247 1582657853.30 151.4314 59.9958 32.0000 1.9827 1.9843 417.9311 418.3488 0.0627 -1.0000 -1.0000 1016325 1582657853.40 151.4314 59.9958 32.0000 1.9824 1.9840 417.9920 418.4078 0.0624 -1.0000 -1.0000 1016388 1582657853.50 151.4314 59.9958 32.0000 1.9831 1.9847 417.9174 418.3334 0.0625 -1.0000 -1.0000 1016466 1582657853.60 151.4314 59.9958 32.0000 1.9834 1.9850 417.8323 418.2489 0.0626 -1.0000 -1.0000 1016528 1582657853.70 151.4314 59.9958 32.0000 1.9834 1.9850 417.6820 418.0985 0.0625 -1.0000 -1.0000 1016591 1582657853.80 151.4314 59.9958 32.0000 1.9835 1.9851 417.8215 418.2377 0.0625 -1.0000 -1.0000 1016669 1582657853.90 151.4314 59.9958 32.0000 1.9825 1.9842 417.9197 418.3365 0.0626 -1.0000 -1.0000 1016731 1582657854.00 151.4314 59.9958 32.0000 1.9827 1.9843 417.9670 418.3851 0.0628 -1.0000 -1.0000 1016794 1582657854.10 151.4314 59.9958 32.0000 1.9831 1.9847 417.8948 418.3122 0.0627 -1.0000 -1.0000 1016856 1582657854.20 151.4366 59.9958 32.0000 1.9833 1.9849 417.7992 418.2175 0.0628 -1.0000 -1.0000 1016919 1582657854.30 151.4366 59.9958 32.0000 1.9826 1.9842 417.9419 418.3605 0.0628 -1.0000 -1.0000 1016981 1582657854.40 151.4732 59.9959 32.0000 1.9828 1.9845 417.9522 418.3706 0.0628 -1.0000 -1.0000 1017075 1582657854.50 151.4732 59.9959 32.0000 1.9838 1.9854 417.7911 418.2081 0.0626 -1.0000 -1.0000 1017137 1582657854.60 151.4732 59.9959 32.0000 1.9839 1.9855 417.7623 418.1791 0.0627 -1.0000 -1.0000 1017216 1582657854.70 151.4732 59.9959 32.0000 1.9834 1.9851 417.8610 418.2795 0.0629 -1.0000 -1.0000 1017278 1582657854.80 151.4732 59.9959 32.0000 1.9825 1.9841 417.9403 418.3588 0.0628 -1.0000 -1.0000 1017341 1582657854.90 151.4732 59.9959 32.0000 1.9830 1.9846 417.9554 418.3747 0.0630 -1.0000 -1.0000 1017403 1582657855.00 151.4732 59.9959 32.0000 1.9836 1.9852 417.8906 418.3100 0.0629 -1.0000 -1.0000 1017481 1582657855.10 151.4732 59.9959 32.0000 1.9837 1.9853 417.8422 418.2616 0.0630 -1.0000 -1.0000 1017544 1582657855.20 151.4732 59.9959 32.0000 1.9843 1.9859 417.8438 418.2620 0.0627 -1.0000 -1.0000 1017606 1582657855.30 151.4732 59.9959 32.0000 1.9829 1.9846 417.9798 418.3972 0.0627 -1.0000 -1.0000 1017684 1582657855.40 151.4774 59.9959 32.0000 1.9827 1.9844 418.0768 418.4954 0.0629 -1.0000 -1.0000 1017747 1582657855.50 151.4806 59.9959 32.0000 1.9833 1.9849 417.8051 418.2231 0.0628 -1.0000 -1.0000 1017809 1582657855.60 151.4806 59.9959 32.0000 1.9835 1.9851 417.8019 418.2212 0.0628 -1.0000 -1.0000 1017872 1582657855.70 151.4806 59.9959 32.0000 1.9833 1.9849 417.8710 418.2879 0.0626 -1.0000 -1.0000 1017934 1582657855.80 151.4806 59.9959 32.0000 1.9831 1.9847 418.0370 418.4545 0.0627 -1.0000 -1.0000 1018747 1582657855.90 151.4806 59.9959 32.0000 1.9824 1.9841 417.9934 418.4111 0.0627 -1.0000 -1.0000 1018810 1582657856.00 151.4806 59.9959 32.0000 1.9838 1.9854 417.8851 418.3025 0.0627 -1.0000 -1.0000 1018872 1582657856.10 151.4809 59.9959 32.0000 1.9830 1.9847 417.8584 418.2766 0.0628 -1.0000 -1.0000 1018950 1582657856.20 151.4856 59.9959 32.0000 1.9838 1.9855 417.7476 418.1657 0.0628 -1.0000 -1.0000 1019013 1582657856.30 151.4856 59.9959 32.0000 1.9834 1.9850 417.7247 418.1437 0.0630 -1.0000 -1.0000 1019060 1582657856.40 151.4856 59.9959 32.0000 1.9831 1.9848 417.8802 418.2989 0.0628 -1.0000 -1.0000 1019137 1582657856.50 151.4856 59.9959 32.0000 1.9830 1.9846 417.9454 418.3647 0.0630 -1.0000 -1.0000 1019200 1582657856.60 151.4856 59.9959 32.0000 1.9831 1.9847 417.8311 418.2502 0.0629 -1.0000 -1.0000 1019263 1582657856.70 151.4856 59.9959 32.0000 1.9838 1.9854 417.7862 418.2044 0.0628 -1.0000 -1.0000 1019341 1582657856.80 151.4856 59.9959 32.0000 1.9835 1.9851 417.7705 418.1882 0.0627 -1.0000 -1.0000 1019403 1582657856.90 151.4856 59.9959 32.0000 1.9830 1.9846 417.9525 418.3705 0.0628 -1.0000 -1.0000 1019466 1582657857.00 151.4856 59.9959 32.0000 1.9818 1.9835 417.9445 418.3631 0.0629 -1.0000 -1.0000 1019528 1582657857.10 151.4856 59.9959 32.0000 1.9833 1.9850 417.9364 418.3543 0.0627 -1.0000 -1.0000 1019591 1582657857.20 151.4856 59.9959 32.0000 1.9837 1.9854 417.8441 418.2631 0.0629 -1.0000 -1.0000 1019653 1582657857.30 151.4856 59.9959 32.0000 1.9831 1.9848 417.7535 418.1722 0.0629 -1.0000 -1.0000 1019731 1582657857.40 151.5196 59.9959 32.0000 1.9832 1.9849 417.8533 418.2720 0.0628 -1.0000 -1.0000 1019841 1582657857.50 151.5196 59.9959 32.0000 1.9830 1.9846 418.0577 418.4761 0.0629 -1.0000 -1.0000 1019919 1582657857.60 151.5196 59.9959 32.0000 1.9833 1.9849 417.9131 418.3342 0.0631 -1.0000 -1.0000 1019981 1582657857.70 151.5196 59.9959 32.0000 1.9829 1.9845 417.7841 418.2036 0.0630 -1.0000 -1.0000 1020044 1582657857.80 151.5196 59.9959 32.0000 1.9836 1.9852 417.7812 418.2005 0.0630 -1.0000 -1.0000 1020122 1582657857.90 151.5189 59.9959 32.0000 1.9837 1.9853 417.9378 418.3567 0.0629 -1.0000 -1.0000 1020403 1582657858.00 151.5186 59.9959 32.0000 1.9825 1.9841 418.0709 418.4902 0.0630 -1.0000 -1.0000 1020466 1582657858.10 151.5186 59.9959 32.0000 1.9821 1.9838 418.0282 418.4480 0.0630 -1.0000 -1.0000 1020544 1582657858.20 151.5186 59.9959 32.0000 1.9831 1.9847 417.9765 418.3962 0.0630 -1.0000 -1.0000 1020606 1582657858.30 151.5186 59.9959 32.0000 1.9830 1.9846 417.8293 418.2495 0.0631 -1.0000 -1.0000 1020669 1582657858.40 151.5186 59.9959 32.0000 1.9841 1.9857 417.8264 418.2468 0.0631 -1.0000 -1.0000 1021122 1582657858.50 151.5043 59.9959 32.0000 1.9830 1.9847 417.9086 418.3271 0.0629 -1.0000 -1.0000 1021184 1582657858.60 151.5043 59.9959 32.0000 1.9824 1.9840 417.8865 418.3062 0.0629 -1.0000 -1.0000 1021247 1582657858.70 151.5043 59.9959 32.0000 1.9825 1.9841 417.7694 418.1891 0.0630 -1.0000 -1.0000 1021325 1582657858.80 151.5043 59.9959 32.0000 1.9833 1.9849 417.7001 418.1198 0.0630 -1.0000 -1.0000 1021388 1582657858.90 151.5043 59.9959 32.0000 1.9831 1.9847 417.7509 418.1697 0.0629 -1.0000 -1.0000 1021450 1582657859.00 151.5016 59.9959 32.0000 1.9833 1.9849 417.9480 418.3663 0.0628 -1.0000 -1.0000 1021528 1582657859.10 151.4472 59.9959 32.0000 1.9827 1.9843 418.0884 418.5070 0.0628 -1.0000 -1.0000 1021591 1582657859.20 151.4472 59.9959 32.0000 1.9829 1.9845 418.0439 418.4623 0.0628 -1.0000 -1.0000 1021653 1582657859.30 151.4472 59.9959 32.0000 1.9830 1.9846 417.9831 418.4017 0.0628 -1.0000 -1.0000 1021731 1582657859.40 151.4472 59.9959 32.0000 1.9836 1.9853 417.9012 418.3192 0.0628 -1.0000 -1.0000 1021856 1582657859.50 151.4472 59.9959 32.0000 1.9833 1.9849 417.7343 418.1530 0.0629 -1.0000 -1.0000 1021919 1582657859.60 151.4669 59.9964 32.0000 1.9824 1.9841 417.9226 418.3418 0.0629 -1.0000 -1.0000 1021981 1582657859.70 151.4669 59.9964 32.0000 1.9837 1.9853 417.9746 418.3938 0.0629 -1.0000 -1.0000 1022060 1582657859.80 151.4669 59.9964 32.0000 1.9835 1.9851 418.0490 418.4664 0.0627 -1.0000 -1.0000 1022122 1582657859.90 151.4669 59.9964 32.0000 1.9835 1.9851 417.7252 418.1436 0.0628 -1.0000 -1.0000 1022184 1582657860.00 151.4669 59.9964 32.0000 1.9839 1.9856 417.8139 418.2317 0.0628 -1.0000 -1.0000 1022372 1582657860.10 151.4669 59.9964 32.0000 1.9838 1.9854 417.8997 418.3176 0.0627 -1.0000 -1.0000 1022434 1582657860.20 151.4556 59.9964 32.0000 1.9830 1.9846 418.0102 418.4285 0.0628 -1.0000 -1.0000 1022513 1582657860.30 151.4556 59.9964 32.0000 1.9832 1.9848 418.0041 418.4221 0.0628 -1.0000 -1.0000 1022560 1582657860.40 151.4556 59.9964 32.0000 1.9830 1.9847 418.0233 418.4414 0.0627 -1.0000 -1.0000 1022637 1582657860.50 151.4556 59.9964 32.0000 1.9831 1.9847 417.8334 418.2516 0.0628 -1.0000 -1.0000 1023278 1582657860.60 151.4556 59.9964 32.0000 1.9840 1.9857 417.8325 418.2504 0.0627 -1.0000 -1.0000 1023341 1582657860.70 151.4556 59.9964 32.0000 1.9828 1.9845 417.9373 418.3545 0.0626 -1.0000 -1.0000 1023419 1582657860.80 151.4422 59.9964 32.0000 1.9826 1.9842 417.9973 418.4140 0.0625 -1.0000 -1.0000 1023481 1582657860.90 151.4422 59.9964 32.0000 1.9827 1.9843 418.0455 418.4626 0.0626 -1.0000 -1.0000 1023544 1582657861.00 151.4422 59.9964 32.0000 1.9826 1.9843 417.8838 418.3017 0.0628 -1.0000 -1.0000 1023622 1582657861.10 151.4422 59.9964 32.0000 1.9832 1.9848 417.8401 418.2576 0.0627 -1.0000 -1.0000 1023684 1582657861.20 151.4422 59.9964 32.0000 1.9836 1.9853 417.9662 418.3842 0.0627 -1.0000 -1.0000 1023747 1582657861.30 151.4422 59.9964 32.0000 1.9837 1.9854 418.0378 418.4547 0.0625 -1.0000 -1.0000 1023809 1582657861.40 151.4422 59.9964 32.0000 1.9834 1.9850 417.9978 418.4151 0.0627 -1.0000 -1.0000 1023872 1582657861.50 151.4422 59.9964 32.0000 1.9837 1.9853 417.8927 418.3091 0.0625 -1.0000 -1.0000 1023966 1582657861.60 151.4422 59.9964 32.0000 1.9831 1.9847 417.7650 418.1809 0.0625 -1.0000 -1.0000 1024028 1582657861.70 151.4422 59.9964 32.0000 1.9833 1.9850 417.8027 418.2197 0.0626 -1.0000 -1.0000 1024091 1582657861.80 151.4422 59.9964 32.0000 1.9833 1.9849 418.0347 418.4518 0.0626 -1.0000 -1.0000 1024169 1582657861.90 151.4855 59.9964 32.0000 1.9835 1.9851 418.1280 418.5457 0.0627 -1.0000 -1.0000 1024231 1582657862.00 151.4872 59.9964 32.0000 1.9827 1.9843 418.1210 418.5395 0.0628 -1.0000 -1.0000 1024450 1582657862.10 151.4872 59.9964 32.0000 1.9834 1.9850 417.8377 418.2554 0.0627 -1.0000 -1.0000 1024528 1582657862.20 151.4872 59.9964 32.0000 1.9832 1.9848 417.9022 418.3189 0.0625 -1.0000 -1.0000 1024591 1582657862.30 151.4872 59.9964 32.0000 1.9840 1.9856 417.8996 418.3159 0.0625 -1.0000 -1.0000 1024653 1582657862.40 151.4826 59.9964 32.0000 1.9836 1.9852 417.9979 418.4153 0.0627 -1.0000 -1.0000 1024731 1582657862.50 151.4714 59.9964 32.0000 1.9828 1.9845 417.9911 418.4082 0.0626 -1.0000 -1.0000 1025497 1582657862.60 151.4714 59.9964 32.0000 1.9840 1.9856 417.9256 418.3426 0.0626 -1.0000 -1.0000 1025560 1582657862.70 151.4714 59.9964 32.0000 1.9839 1.9855 417.7449 418.1621 0.0626 -1.0000 -1.0000 1025637 1582657862.80 151.4714 59.9964 32.0000 1.9837 1.9853 417.8597 418.2772 0.0627 -1.0000 -1.0000 1025700 1582657862.90 151.4714 59.9964 32.0000 1.9837 1.9854 417.9661 418.3829 0.0625 -1.0000 -1.0000 1025762 1582657863.00 151.4933 59.9964 32.0000 1.9836 1.9852 418.0893 418.5059 0.0625 -1.0000 -1.0000 1025841 1582657863.10 151.4933 59.9964 32.0000 1.9833 1.9849 418.0619 418.4793 0.0626 -1.0000 -1.0000 1025903 1582657863.20 151.4933 59.9964 32.0000 1.9830 1.9846 417.9847 418.4018 0.0626 -1.0000 -1.0000 1025966 1582657863.30 151.4933 59.9964 32.0000 1.9837 1.9854 417.9053 418.3231 0.0628 -1.0000 -1.0000 1026044 1582657863.40 151.4933 59.9964 32.0000 1.9835 1.9852 417.9306 418.3486 0.0627 -1.0000 -1.0000 1026106 1582657863.50 151.4933 59.9964 32.0000 1.9836 1.9852 417.9535 418.3706 0.0627 -1.0000 -1.0000 1026184 1582657863.60 151.4933 59.9964 32.0000 1.9830 1.9846 418.0500 418.4682 0.0627 -1.0000 -1.0000 1026247 1582657863.70 151.4933 59.9964 32.0000 1.9835 1.9851 417.9095 418.3276 0.0628 -1.0000 -1.0000 1026309 1582657863.80 151.4933 59.9964 32.0000 1.9835 1.9851 417.8440 418.2612 0.0626 -1.0000 -1.0000 1026387 1582657863.90 151.4933 59.9964 32.0000 1.9840 1.9857 417.8549 418.2717 0.0625 -1.0000 -1.0000 1026450 1582657864.00 151.4933 59.9964 32.0000 1.9840 1.9856 417.8688 418.2847 0.0625 -1.0000 -1.0000 1026606 1582657864.10 151.4933 59.9964 32.0000 1.9841 1.9857 418.1664 418.5848 0.0627 -1.0000 -1.0000 1026684 1582657864.20 151.5823 59.9964 32.0000 1.9831 1.9847 418.0710 418.4889 0.0628 -1.0000 -1.0000 1026747 1582657864.30 151.5823 59.9964 32.0000 1.9834 1.9850 418.0038 418.4218 0.0627 -1.0000 -1.0000 1026810 1582657864.40 151.5823 59.9964 32.0000 1.9836 1.9853 417.9463 418.3670 0.0631 -1.0000 -1.0000 1026888 1582657864.50 151.5823 59.9964 32.0000 1.9827 1.9844 417.9918 418.4111 0.0630 -1.0000 -1.0000 1026950 1582657864.60 151.5805 59.9963 32.0000 1.9828 1.9844 418.0201 418.4397 0.0629 -1.0000 -1.0000 1027013 1582657864.70 151.6000 59.9961 32.0000 1.9830 1.9847 418.1012 418.5205 0.0629 -1.0000 -1.0000 1027075 1582657864.80 151.6000 59.9961 32.0000 1.9835 1.9852 417.9147 418.3353 0.0631 -1.0000 -1.0000 1027137 1582657864.90 151.6000 59.9961 32.0000 1.9838 1.9854 417.8479 418.2667 0.0629 -1.0000 -1.0000 1027200 1582657865.00 151.6000 59.9961 32.0000 1.9831 1.9848 417.9913 418.4102 0.0629 -1.0000 -1.0000 1027278 1582657865.10 151.6000 59.9961 32.0000 1.9832 1.9848 418.0960 418.5147 0.0628 -1.0000 -1.0000 1027591 1582657865.20 151.6000 59.9961 32.0000 1.9821 1.9837 418.0043 418.4219 0.0628 -1.0000 -1.0000 1027653 1582657865.30 151.6000 59.9961 32.0000 1.9831 1.9847 417.8216 418.2397 0.0627 -1.0000 -1.0000 1027731 1582657865.40 151.5624 59.9961 32.0000 1.9836 1.9852 417.8319 418.2501 0.0628 -1.0000 -1.0000 1027794 1582657865.50 151.5624 59.9961 32.0000 1.9837 1.9853 417.7883 418.2069 0.0629 -1.0000 -1.0000 1027856 1582657865.60 151.5624 59.9961 32.0000 1.9831 1.9848 417.9542 418.3735 0.0630 -1.0000 -1.0000 1028137 1582657865.70 151.5624 59.9961 32.0000 1.9830 1.9847 418.0614 418.4814 0.0631 -1.0000 -1.0000 1028200 1582657865.80 151.5624 59.9961 32.0000 1.9833 1.9849 417.9029 418.3237 0.0631 -1.0000 -1.0000 1028278 1582657865.90 151.5624 59.9961 32.0000 1.9839 1.9856 417.7602 418.1800 0.0630 -1.0000 -1.0000 1028356 1582657866.00 151.5624 59.9961 32.0000 1.9838 1.9854 417.8591 418.2790 0.0630 -1.0000 -1.0000 1028419 1582657866.10 151.5624 59.9961 32.0000 1.9832 1.9849 417.9271 418.3473 0.0631 -1.0000 -1.0000 1028481 1582657866.20 151.5624 59.9961 32.0000 1.9834 1.9850 418.0440 418.4645 0.0632 -1.0000 -1.0000 1028544 1582657866.30 151.5624 59.9961 32.0000 1.9831 1.9847 417.9532 418.3736 0.0630 -1.0000 -1.0000 1028606 1582657866.40 151.5659 59.9961 32.0000 1.9839 1.9855 417.8702 418.2899 0.0630 -1.0000 -1.0000 1028684 1582657866.50 151.5801 59.9961 32.0000 1.9834 1.9850 417.8238 418.2428 0.0630 -1.0000 -1.0000 1028747 1582657866.60 151.5801 59.9961 32.0000 1.9835 1.9852 417.8950 418.3151 0.0630 -1.0000 -1.0000 1029669 1582657866.70 151.5801 59.9961 32.0000 1.9828 1.9845 418.0597 418.4798 0.0630 -1.0000 -1.0000 1029731 1582657866.80 151.5801 59.9961 32.0000 1.9833 1.9849 417.9049 418.3250 0.0631 -1.0000 -1.0000 1029794 1582657866.90 151.5801 59.9961 32.0000 1.9835 1.9851 417.8287 418.2486 0.0630 -1.0000 -1.0000 1029856 1582657867.00 151.5851 59.9961 32.0000 1.9833 1.9850 417.8891 418.3087 0.0631 -1.0000 -1.0000 1029934 1582657867.10 151.5851 59.9961 32.0000 1.9833 1.9850 417.9451 418.3651 0.0630 -1.0000 -1.0000 1029997 1582657867.20 151.5851 59.9961 32.0000 1.9837 1.9854 418.0188 418.4379 0.0630 -1.0000 -1.0000 1030059 1582657867.30 151.5851 59.9961 32.0000 1.9845 1.9862 417.9754 418.3951 0.0630 -1.0000 -1.0000 1030137 1582657867.40 151.5851 59.9961 32.0000 1.9836 1.9853 417.9045 418.3235 0.0629 -1.0000 -1.0000 1030200 1582657867.50 151.5851 59.9961 32.0000 1.9843 1.9859 417.8971 418.3164 0.0629 -1.0000 -1.0000 1030278 1582657867.60 151.5851 59.9961 32.0000 1.9840 1.9856 417.9246 418.3433 0.0628 -1.0000 -1.0000 1030341 1582657867.70 151.5851 59.9961 32.0000 1.9827 1.9843 418.0512 418.4686 0.0626 -1.0000 -1.0000 1030403 1582657867.80 151.5851 59.9961 32.0000 1.9820 1.9836 418.0314 418.4495 0.0628 -1.0000 -1.0000 1030466 1582657867.90 151.5851 59.9961 32.0000 1.9825 1.9841 417.9760 418.3942 0.0627 -1.0000 -1.0000 1030528 1582657868.00 151.5851 59.9961 32.0000 1.9830 1.9846 417.8480 418.2652 0.0626 -1.0000 -1.0000 1030591 1582657868.10 151.5851 59.9961 32.0000 1.9835 1.9851 417.9325 418.3499 0.0627 -1.0000 -1.0000 1030669 1582657868.20 151.4800 59.9961 32.0000 1.9832 1.9848 418.0423 418.4602 0.0628 -1.0000 -1.0000 1030731 1582657868.30 151.4370 59.9961 32.0000 1.9830 1.9846 418.0864 418.5046 0.0627 -1.0000 -1.0000 1030794 1582657868.40 151.4367 59.9961 32.0000 1.9832 1.9848 417.9741 418.3920 0.0628 -1.0000 -1.0000 1030872 1582657868.50 151.4367 59.9961 32.0000 1.9836 1.9852 417.9285 418.3461 0.0627 -1.0000 -1.0000 1030934 1582657868.60 151.4367 59.9961 32.0000 1.9838 1.9855 417.9025 418.3204 0.0627 -1.0000 -1.0000 1030997 1582657868.70 151.4367 59.9961 32.0000 1.9833 1.9849 417.9188 418.3361 0.0626 -1.0000 -1.0000 1031122 1582657868.80 151.4367 59.9961 32.0000 1.9829 1.9845 417.9364 418.3558 0.0629 -1.0000 -1.0000 1031200 1582657868.90 151.4367 59.9961 32.0000 1.9831 1.9848 418.0685 418.4877 0.0631 -1.0000 -1.0000 1031356 1582657869.00 151.4367 59.9961 32.0000 1.9829 1.9845 418.0500 418.4696 0.0629 -1.0000 -1.0000 1031434 1582657869.10 151.4367 59.9961 32.0000 1.9833 1.9849 417.9371 418.3561 0.0629 -1.0000 -1.0000 1031497 1582657869.20 151.4367 59.9961 32.0000 1.9837 1.9853 417.8720 418.2913 0.0630 -1.0000 -1.0000 1031622 1582657869.30 151.4221 59.9961 32.0000 1.9829 1.9846 418.1031 418.5223 0.0629 -1.0000 -1.0000 1031700 1582657869.40 151.4221 59.9961 32.0000 1.9835 1.9851 418.0652 418.4836 0.0628 -1.0000 -1.0000 1031762 1582657869.50 151.4221 59.9961 32.0000 1.9834 1.9850 417.9187 418.3377 0.0629 -1.0000 -1.0000 1031825 1582657869.60 151.4221 59.9961 32.0000 1.9835 1.9851 417.8987 418.3177 0.0629 -1.0000 -1.0000 1031887 1582657869.70 151.4221 59.9961 32.0000 1.9844 1.9860 417.8737 418.2916 0.0627 -1.0000 -1.0000 1031950 1582657869.80 151.4221 59.9961 32.0000 1.9827 1.9843 417.9465 418.3663 0.0630 -1.0000 -1.0000 1032294 1582657869.90 151.4221 59.9961 32.0000 1.9824 1.9840 418.1138 418.5327 0.0628 -1.0000 -1.0000 1032356 1582657870.00 151.4221 59.9961 32.0000 1.9842 1.9858 418.0580 418.4771 0.0630 -1.0000 -1.0000 1032419 1582657870.10 151.4754 59.9962 32.0000 1.9841 1.9857 418.0295 418.4487 0.0628 -1.0000 -1.0000 1032497 1582657870.20 151.4754 59.9962 32.0000 1.9845 1.9861 417.8848 418.3015 0.0626 -1.0000 -1.0000 1032559 1582657870.30 151.4754 59.9962 32.0000 1.9832 1.9849 418.0078 418.4262 0.0629 -1.0000 -1.0000 1032684 1582657870.40 151.4754 59.9962 32.0000 1.9828 1.9844 418.0757 418.4948 0.0629 -1.0000 -1.0000 1032763 1582657870.50 151.4754 59.9962 32.0000 1.9830 1.9846 417.9518 418.3692 0.0627 -1.0000 -1.0000 1032825 1582657870.60 151.4736 59.9962 32.0000 1.9828 1.9845 418.0693 418.4881 0.0629 -1.0000 -1.0000 1032888 1582657870.70 151.4736 59.9962 32.0000 1.9835 1.9851 418.0015 418.4207 0.0629 -1.0000 -1.0000 1032950 1582657870.80 151.4736 59.9962 32.0000 1.9838 1.9854 417.8126 418.2315 0.0629 -1.0000 -1.0000 1033388 1582657870.90 151.4736 59.9962 32.0000 1.9833 1.9849 417.8753 418.2949 0.0630 -1.0000 -1.0000 1033450 1582657871.00 151.4736 59.9962 32.0000 1.9833 1.9849 418.0086 418.4280 0.0629 -1.0000 -1.0000 1033513 1582657871.10 151.4844 59.9962 32.0000 1.9830 1.9846 417.9909 418.4097 0.0629 -1.0000 -1.0000 1033575 1582657871.20 151.4926 59.9962 32.0000 1.9835 1.9851 417.8796 418.3001 0.0632 -1.0000 -1.0000 1033637 1582657871.30 151.4926 59.9962 32.0000 1.9837 1.9853 417.8533 418.2739 0.0631 -1.0000 -1.0000 1033872 1582657871.40 151.4926 59.9962 32.0000 1.9829 1.9846 417.9503 418.3707 0.0632 -1.0000 -1.0000 1033950 1582657871.50 151.4926 59.9962 32.0000 1.9830 1.9846 418.1104 418.5309 0.0631 -1.0000 -1.0000 1034012 1582657871.60 151.4926 59.9962 32.0000 1.9824 1.9840 418.0052 418.4251 0.0630 -1.0000 -1.0000 1034075 1582657871.70 151.4926 59.9962 32.0000 1.9832 1.9849 417.9846 418.4049 0.0631 -1.0000 -1.0000 1034137 1582657871.80 151.4926 59.9962 32.0000 1.9837 1.9854 417.8158 418.2361 0.0631 -1.0000 -1.0000 1034387 1582657871.90 151.4926 59.9962 32.0000 1.9831 1.9848 417.8776 418.2962 0.0628 -1.0000 -1.0000 1034450 1582657872.00 151.4936 59.9962 32.0000 1.9828 1.9844 418.0184 418.4376 0.0630 -1.0000 -1.0000 1034512 1582657872.10 151.5203 59.9962 32.0000 1.9830 1.9846 418.0963 418.5161 0.0630 -1.0000 -1.0000 1034591 1582657872.20 151.5203 59.9962 32.0000 1.9831 1.9847 417.9972 418.4170 0.0630 -1.0000 -1.0000 1034653 1582657872.30 151.5323 59.9962 32.0000 1.9829 1.9845 417.9087 418.3295 0.0633 -1.0000 -1.0000 1034888 1582657872.40 151.5323 59.9962 32.0000 1.9828 1.9845 417.7470 418.1672 0.0630 -1.0000 -1.0000 1034966 1582657872.50 151.5323 59.9962 32.0000 1.9832 1.9848 417.8786 418.2976 0.0630 -1.0000 -1.0000 1035028 1582657872.60 151.5323 59.9962 32.0000 1.9830 1.9847 418.1356 418.5558 0.0630 -1.0000 -1.0000 1035091 1582657872.70 151.5323 59.9962 32.0000 1.9831 1.9847 417.9784 418.3977 0.0630 -1.0000 -1.0000 1035184 1582657872.80 151.5522 59.9962 32.0000 1.9838 1.9855 417.8840 418.3037 0.0631 -1.0000 -1.0000 1035403 1582657872.90 151.5522 59.9962 32.0000 1.9835 1.9851 417.8441 418.2648 0.0632 -1.0000 -1.0000 1035466 1582657873.00 151.5522 59.9962 32.0000 1.9827 1.9843 417.9716 418.3927 0.0631 -1.0000 -1.0000 1035544 1582657873.10 151.5522 59.9962 32.0000 1.9825 1.9842 418.0527 418.4735 0.0632 -1.0000 -1.0000 1035606 1582657873.20 151.5522 59.9962 32.0000 1.9831 1.9847 418.1230 418.5432 0.0630 -1.0000 -1.0000 1035669 1582657873.30 151.5270 59.9962 32.0000 1.9846 1.9862 417.8883 418.3074 0.0629 -1.0000 -1.0000 1035747 1582657873.40 151.5078 59.9962 32.0000 1.9832 1.9848 417.9239 418.3429 0.0630 -1.0000 -1.0000 1035872 1582657873.50 151.5078 59.9962 32.0000 1.9829 1.9845 418.0704 418.4905 0.0630 -1.0000 -1.0000 1035950 1582657873.60 151.5078 59.9962 32.0000 1.9828 1.9844 418.1239 418.5432 0.0630 -1.0000 -1.0000 1036012 1582657873.70 151.5078 59.9962 32.0000 1.9831 1.9847 418.0202 418.4394 0.0628 -1.0000 -1.0000 1036075 1582657873.80 151.5078 59.9962 32.0000 1.9833 1.9849 417.8877 418.3059 0.0629 -1.0000 -1.0000 1036137 1582657873.90 151.4400 59.9962 32.0000 1.9835 1.9851 417.9428 418.3610 0.0627 -1.0000 -1.0000 1036653 1582657874.00 151.4400 59.9962 32.0000 1.9830 1.9846 417.9958 418.4142 0.0629 -1.0000 -1.0000 1036716 1582657874.10 151.4400 59.9962 32.0000 1.9827 1.9844 418.0176 418.4369 0.0630 -1.0000 -1.0000 1036778 1582657874.20 151.4400 59.9962 32.0000 1.9834 1.9851 417.9934 418.4131 0.0630 -1.0000 -1.0000 1036841 1582657874.30 151.4400 59.9962 32.0000 1.9837 1.9853 417.8527 418.2718 0.0629 -1.0000 -1.0000 1036903 1582657874.40 151.4400 59.9962 32.0000 1.9832 1.9848 417.9209 418.3395 0.0629 -1.0000 -1.0000 1037106 1582657874.50 151.4587 59.9962 32.0000 1.9825 1.9841 418.0914 418.5107 0.0629 -1.0000 -1.0000 1037169 1582657874.60 151.4587 59.9962 32.0000 1.9830 1.9846 418.1410 418.5606 0.0630 -1.0000 -1.0000 1037231 1582657874.70 151.4587 59.9962 32.0000 1.9830 1.9847 417.9213 418.3401 0.0629 -1.0000 -1.0000 1037310 1582657874.80 151.4587 59.9962 32.0000 1.9841 1.9857 417.8325 418.2520 0.0630 -1.0000 -1.0000 1037372 1582657874.90 151.4587 59.9962 32.0000 1.9835 1.9851 418.0114 418.4304 0.0628 -1.0000 -1.0000 1037434 1582657875.00 151.5023 59.9965 32.0000 1.9833 1.9849 418.1136 418.5316 0.0627 -1.0000 -1.0000 1037513 1582657875.10 151.5023 59.9965 32.0000 1.9835 1.9851 418.1005 418.5203 0.0629 -1.0000 -1.0000 1037575 1582657875.20 151.5023 59.9965 32.0000 1.9835 1.9852 417.9711 418.3896 0.0629 -1.0000 -1.0000 1037637 1582657875.30 151.5023 59.9965 32.0000 1.9835 1.9852 417.9785 418.3972 0.0628 -1.0000 -1.0000 1037716 1582657875.40 151.5023 59.9965 32.0000 1.9837 1.9853 418.0078 418.4277 0.0630 -1.0000 -1.0000 1037778 1582657875.50 151.5002 59.9965 32.0000 1.9837 1.9853 418.0955 418.5145 0.0628 -1.0000 -1.0000 1037841 1582657875.60 151.4576 59.9965 32.0000 1.9825 1.9841 418.1538 418.5722 0.0628 -1.0000 -1.0000 1037919 1582657875.70 151.4576 59.9965 32.0000 1.9829 1.9846 417.9319 418.3512 0.0629 -1.0000 -1.0000 1038028 1582657875.80 151.4576 59.9965 32.0000 1.9841 1.9858 417.9147 418.3330 0.0628 -1.0000 -1.0000 1038106 1582657875.90 151.4576 59.9965 32.0000 1.9843 1.9860 417.9259 418.3446 0.0629 -1.0000 -1.0000 1038200 1582657876.00 151.4576 59.9965 32.0000 1.9842 1.9858 417.9065 418.3265 0.0631 -1.0000 -1.0000 1038262 1582657876.10 151.5712 59.9965 32.0000 1.9842 1.9858 418.1491 418.5694 0.0630 -1.0000 -1.0000 1038341 1582657876.20 151.5712 59.9965 32.0000 1.9835 1.9851 418.1177 418.5370 0.0629 -1.0000 -1.0000 1038403 1582657876.30 151.5712 59.9965 32.0000 1.9841 1.9858 418.1347 418.5549 0.0631 -1.0000 -1.0000 1038466 1582657876.40 151.5712 59.9965 32.0000 1.9842 1.9859 417.9989 418.4194 0.0632 -1.0000 -1.0000 1039356 1582657876.50 151.5712 59.9965 32.0000 1.9838 1.9855 418.0525 418.4729 0.0629 -1.0000 -1.0000 1039419 1582657876.60 151.5712 59.9965 32.0000 1.9827 1.9843 418.0405 418.4585 0.0627 -1.0000 -1.0000 1039481 1582657876.70 151.4607 59.9965 32.0000 1.9821 1.9837 418.0993 418.5185 0.0629 -1.0000 -1.0000 1039560 1582657876.80 151.4607 59.9965 32.0000 1.9830 1.9846 418.0496 418.4695 0.0631 -1.0000 -1.0000 1039622 1582657876.90 151.4607 59.9965 32.0000 1.9833 1.9850 417.9774 418.3967 0.0629 -1.0000 -1.0000 1039684 1582657877.00 151.4607 59.9965 32.0000 1.9840 1.9856 417.9028 418.3219 0.0629 -1.0000 -1.0000 1039762 1582657877.10 151.4607 59.9965 32.0000 1.9846 1.9862 417.8355 418.2541 0.0629 -1.0000 -1.0000 1039809 1582657877.20 151.4607 59.9965 32.0000 1.9837 1.9853 418.0286 418.4481 0.0630 -1.0000 -1.0000 1039872 1582657877.30 151.4989 59.9965 32.0000 1.9827 1.9844 417.9726 418.3925 0.0630 -1.0000 -1.0000 1039950 1582657877.40 151.4989 59.9965 32.0000 1.9830 1.9847 417.9390 418.3583 0.0629 -1.0000 -1.0000 1040012 1582657877.50 151.4989 59.9965 32.0000 1.9838 1.9855 417.9258 418.3443 0.0629 -1.0000 -1.0000 1040091 1582657877.60 151.4989 59.9965 32.0000 1.9831 1.9847 418.0762 418.4967 0.0632 -1.0000 -1.0000 1040153 1582657877.70 151.4989 59.9965 32.0000 1.9829 1.9846 418.0728 418.4933 0.0630 -1.0000 -1.0000 1040216 1582657877.80 151.5229 59.9965 32.0000 1.9831 1.9847 418.0739 418.4931 0.0629 -1.0000 -1.0000 1040278 1582657877.90 151.5229 59.9965 32.0000 1.9843 1.9859 418.0490 418.4685 0.0630 -1.0000 -1.0000 1040341 1582657878.00 151.5229 59.9965 32.0000 1.9844 1.9860 417.9128 418.3326 0.0629 -1.0000 -1.0000 1040950 1582657878.10 151.5229 59.9965 32.0000 1.9837 1.9854 417.9624 418.3806 0.0628 -1.0000 -1.0000 1041028 1582657878.20 151.5229 59.9965 32.0000 1.9836 1.9852 418.0650 418.4835 0.0628 -1.0000 -1.0000 1041122 1582657878.30 151.5229 59.9965 32.0000 1.9832 1.9849 418.1157 418.5346 0.0629 -1.0000 -1.0000 1041184 1582657878.40 151.5229 59.9965 32.0000 1.9841 1.9858 417.9671 418.3865 0.0629 -1.0000 -1.0000 1041262 1582657878.50 151.5229 59.9965 32.0000 1.9844 1.9860 417.8736 418.2910 0.0626 -1.0000 -1.0000 1041310 1582657878.60 151.5229 59.9965 32.0000 1.9841 1.9857 417.9438 418.3625 0.0629 -1.0000 -1.0000 1041372 1582657878.70 151.5229 59.9965 32.0000 1.9830 1.9846 418.1235 418.5419 0.0628 -1.0000 -1.0000 1041513 1582657878.80 151.5229 59.9965 32.0000 1.9836 1.9852 418.1068 418.5256 0.0628 -1.0000 -1.0000 1041575 1582657878.90 151.5909 59.9965 32.0000 1.9830 1.9847 417.9922 418.4109 0.0629 -1.0000 -1.0000 1041637 1582657879.00 151.5909 59.9965 32.0000 1.9837 1.9854 417.8494 418.2692 0.0630 -1.0000 -1.0000 1041716 1582657879.10 151.5909 59.9965 32.0000 1.9838 1.9854 417.9330 418.3517 0.0629 -1.0000 -1.0000 1041778 1582657879.20 151.5909 59.9965 32.0000 1.9830 1.9846 417.9754 418.3944 0.0629 -1.0000 -1.0000 1041841 1582657879.30 151.5909 59.9965 32.0000 1.9825 1.9841 418.1401 418.5607 0.0630 -1.0000 -1.0000 1041919 1582657879.40 151.5909 59.9965 32.0000 1.9820 1.9836 418.0821 418.5010 0.0628 -1.0000 -1.0000 1041981 1582657879.50 151.5565 59.9963 32.0000 1.9835 1.9852 417.9688 418.3873 0.0629 -1.0000 -1.0000 1042044 1582657879.60 151.5565 59.9963 32.0000 1.9837 1.9854 417.9183 418.3373 0.0629 -1.0000 -1.0000 1042106 1582657879.70 151.5565 59.9963 32.0000 1.9828 1.9844 418.0320 418.4501 0.0628 -1.0000 -1.0000 1042169 1582657879.80 151.5565 59.9963 32.0000 1.9827 1.9844 418.1190 418.5395 0.0631 -1.0000 -1.0000 1042247 1582657879.90 151.5565 59.9963 32.0000 1.9826 1.9843 417.9935 418.4135 0.0630 -1.0000 -1.0000 1042310 1582657880.00 151.5565 59.9963 32.0000 1.9836 1.9852 417.8885 418.3074 0.0629 -1.0000 -1.0000 1042888 1582657880.10 151.5565 59.9963 32.0000 1.9833 1.9849 417.9276 418.3468 0.0629 -1.0000 -1.0000 1042950 1582657880.20 151.5565 59.9963 32.0000 1.9838 1.9854 417.9069 418.3259 0.0629 -1.0000 -1.0000 1043013 1582657880.30 151.5565 59.9963 32.0000 1.9831 1.9847 418.1283 418.5486 0.0631 -1.0000 -1.0000 1043075 1582657880.40 151.5565 59.9963 32.0000 1.9833 1.9849 418.1947 418.6143 0.0629 -1.0000 -1.0000 1043153 1582657880.50 151.5565 59.9963 32.0000 1.9828 1.9845 418.0885 418.5083 0.0631 -1.0000 -1.0000 1043216 1582657880.60 151.5565 59.9963 32.0000 1.9835 1.9851 417.9246 418.3444 0.0629 -1.0000 -1.0000 1043278 1582657880.70 151.5641 59.9963 32.0000 1.9828 1.9844 418.1021 418.5193 0.0626 -1.0000 -1.0000 1043356 1582657880.80 151.5641 59.9963 32.0000 1.9829 1.9845 418.1634 418.5824 0.0629 -1.0000 -1.0000 1043419 1582657880.90 151.5641 59.9963 32.0000 1.9835 1.9851 417.9866 418.4052 0.0628 -1.0000 -1.0000 1043481 1582657881.00 151.5641 59.9963 32.0000 1.9832 1.9848 417.9626 418.3810 0.0628 -1.0000 -1.0000 1043653 1582657881.10 151.5641 59.9963 32.0000 1.9838 1.9855 418.0053 418.4248 0.0630 -1.0000 -1.0000 1043716 1582657881.20 151.5641 59.9963 32.0000 1.9828 1.9844 418.1674 418.5874 0.0630 -1.0000 -1.0000 1043778 1582657881.30 151.5200 59.9963 32.0000 1.9818 1.9835 418.1045 418.5241 0.0629 -1.0000 -1.0000 1043856 1582657881.40 151.4372 59.9963 32.0000 1.9829 1.9845 418.1158 418.5357 0.0630 -1.0000 -1.0000 1043919 1582657881.50 151.4372 59.9963 32.0000 1.9840 1.9856 417.9114 418.3308 0.0630 -1.0000 -1.0000 1043997 1582657881.60 151.4372 59.9963 32.0000 1.9835 1.9851 417.8802 418.3004 0.0631 -1.0000 -1.0000 1044216 1582657881.70 151.4372 59.9963 32.0000 1.9828 1.9844 417.9284 418.3469 0.0628 -1.0000 -1.0000 1044278 1582657881.80 151.4372 59.9963 32.0000 1.9829 1.9846 418.0364 418.4566 0.0631 -1.0000 -1.0000 1044356 1582657881.90 151.4372 59.9963 32.0000 1.9843 1.9860 417.9839 418.4042 0.0631 -1.0000 -1.0000 1044403 1582657882.00 151.4372 59.9963 32.0000 1.9830 1.9847 417.9630 418.3832 0.0630 -1.0000 -1.0000 1044481 1582657882.10 151.4372 59.9963 32.0000 1.9838 1.9854 417.8816 418.3022 0.0632 -1.0000 -1.0000 1044872 1582657882.20 151.4372 59.9963 32.0000 1.9827 1.9843 418.0455 418.4668 0.0632 -1.0000 -1.0000 1044934 1582657882.30 151.4372 59.9963 32.0000 1.9834 1.9850 418.1301 418.5513 0.0631 -1.0000 -1.0000 1044997 1582657882.40 151.4340 59.9963 32.0000 1.9832 1.9849 418.0897 418.5093 0.0630 -1.0000 -1.0000 1045075 1582657882.50 151.4302 59.9963 32.0000 1.9839 1.9856 418.0328 418.4531 0.0631 -1.0000 -1.0000 1045137 1582657882.60 151.4302 59.9963 32.0000 1.9839 1.9856 417.9426 418.3632 0.0631 -1.0000 -1.0000 1045372 1582657882.70 151.4302 59.9963 32.0000 1.9836 1.9853 417.8666 418.2860 0.0629 -1.0000 -1.0000 1045434 1582657882.80 151.4302 59.9963 32.0000 1.9832 1.9849 417.9262 418.3453 0.0629 -1.0000 -1.0000 1045497 1582657882.90 151.4302 59.9963 32.0000 1.9834 1.9850 418.0302 418.4498 0.0630 -1.0000 -1.0000 1045560 1582657883.00 151.4294 59.9963 32.0000 1.9837 1.9854 417.9439 418.3641 0.0631 -1.0000 -1.0000 1045637 1582657883.10 151.4210 59.9963 32.0000 1.9842 1.9858 417.8675 418.2866 0.0629 -1.0000 -1.0000 1045966 1582657883.20 151.4210 59.9963 32.0000 1.9839 1.9855 417.8569 418.2753 0.0628 -1.0000 -1.0000 1046028 1582657883.30 151.4210 59.9963 32.0000 1.9834 1.9851 417.9813 418.4001 0.0629 -1.0000 -1.0000 1046106 1582657883.40 151.4210 59.9963 32.0000 1.9828 1.9845 418.0671 418.4853 0.0627 -1.0000 -1.0000 1046169 1582657883.50 151.4210 59.9963 32.0000 1.9837 1.9854 418.0622 418.4803 0.0628 -1.0000 -1.0000 1046231 1582657883.60 151.4269 59.9963 32.0000 1.9835 1.9851 418.0260 418.4442 0.0627 -1.0000 -1.0000 1046309 1582657883.70 151.4402 59.9963 32.0000 1.9839 1.9856 417.8087 418.2267 0.0627 -1.0000 -1.0000 1046372 1582657883.80 151.4402 59.9963 32.0000 1.9835 1.9851 417.8659 418.2821 0.0625 -1.0000 -1.0000 1046450 1582657883.90 151.4402 59.9963 32.0000 1.9834 1.9850 417.8964 418.3122 0.0624 -1.0000 -1.0000 1046512 1582657884.00 151.4402 59.9963 32.0000 1.9835 1.9851 418.0445 418.4611 0.0625 -1.0000 -1.0000 1046575 1582657884.10 151.4402 59.9963 32.0000 1.9838 1.9854 418.0312 418.4473 0.0625 -1.0000 -1.0000 1046637 1582657884.20 151.4329 59.9963 32.0000 1.9844 1.9861 417.8428 418.2602 0.0627 -1.0000 -1.0000 1046700 1582657884.30 151.4329 59.9963 32.0000 1.9839 1.9855 417.9779 418.3953 0.0627 -1.0000 -1.0000 1046763 1582657884.40 151.4329 59.9963 32.0000 1.9831 1.9847 418.1090 418.5266 0.0626 -1.0000 -1.0000 1046841 1582657884.50 151.4329 59.9963 32.0000 1.9837 1.9853 418.1507 418.5669 0.0625 -1.0000 -1.0000 1046903 1582657884.60 151.4329 59.9963 32.0000 1.9839 1.9856 417.9182 418.3351 0.0625 -1.0000 -1.0000 1047122 1582657884.70 151.4329 59.9963 32.0000 1.9838 1.9854 417.9052 418.3213 0.0625 -1.0000 -1.0000 1047200 1582657884.80 151.4329 59.9963 32.0000 1.9837 1.9853 418.0326 418.4484 0.0624 -1.0000 -1.0000 1047263 1582657884.90 151.4915 59.9970 32.0000 1.9828 1.9845 418.1364 418.5530 0.0624 -1.0000 -1.0000 1047325 1582657885.00 151.4915 59.9970 32.0000 1.9826 1.9843 418.1057 418.5216 0.0625 -1.0000 -1.0000 1047403 1582657885.10 151.4915 59.9970 32.0000 1.9835 1.9852 417.9641 418.3800 0.0624 -1.0000 -1.0000 1047466 1582657885.20 151.4915 59.9970 32.0000 1.9844 1.9860 417.8689 418.2846 0.0624 -1.0000 -1.0000 1047622 1582657885.30 151.4915 59.9970 32.0000 1.9836 1.9852 417.9489 418.3642 0.0624 -1.0000 -1.0000 1047700 1582657885.40 151.4915 59.9970 32.0000 1.9823 1.9839 418.1370 418.5534 0.0625 -1.0000 -1.0000 1047762 1582657885.50 151.5707 59.9970 32.0000 1.9827 1.9844 418.0329 418.4496 0.0626 -1.0000 -1.0000 1047825 1582657885.60 151.5707 59.9970 32.0000 1.9834 1.9850 417.9454 418.3624 0.0626 -1.0000 -1.0000 1047887 1582657885.70 151.5707 59.9970 32.0000 1.9839 1.9855 418.0389 418.4549 0.0624 -1.0000 -1.0000 1048387 1582657885.80 151.5707 59.9970 32.0000 1.9831 1.9847 418.1338 418.5492 0.0623 -1.0000 -1.0000 1048450 1582657885.90 151.5707 59.9970 32.0000 1.9827 1.9843 418.2143 418.6316 0.0626 -1.0000 -1.0000 1048512 1582657886.00 151.5844 59.9970 32.0000 1.9830 1.9846 418.0903 418.5067 0.0625 -1.0000 -1.0000 1048606 1582657886.10 151.5844 59.9970 32.0000 1.9843 1.9860 417.9475 418.3646 0.0626 -1.0000 -1.0000 1048684 1582657886.20 151.5844 59.9970 32.0000 1.9837 1.9853 417.9567 418.3736 0.0626 -1.0000 -1.0000 1048856 1582657886.30 151.5844 59.9970 32.0000 1.9832 1.9849 418.0615 418.4798 0.0627 -1.0000 -1.0000 1048919 1582657886.40 151.5844 59.9970 32.0000 1.9832 1.9849 418.0906 418.5072 0.0625 -1.0000 -1.0000 1048997 1582657886.50 151.5844 59.9970 32.0000 1.9831 1.9847 417.9758 418.3930 0.0627 -1.0000 -1.0000 1049060 1582657886.60 151.5469 59.9970 32.0000 1.9840 1.9856 417.9184 418.3355 0.0626 -1.0000 -1.0000 1049122 1582657886.70 151.5469 59.9970 32.0000 1.9836 1.9852 417.8674 418.2840 0.0625 -1.0000 -1.0000 1049450 1582657886.80 151.5469 59.9970 32.0000 1.9839 1.9855 417.9903 418.4071 0.0626 -1.0000 -1.0000 1049513 1582657886.90 151.5469 59.9970 32.0000 1.9831 1.9848 418.1317 418.5487 0.0626 -1.0000 -1.0000 1049575 1582657887.00 151.5469 59.9970 32.0000 1.9832 1.9848 418.0898 418.5072 0.0626 -1.0000 -1.0000 1049716 1582657887.10 151.5491 59.9970 32.0000 1.9840 1.9856 417.9844 418.4012 0.0625 -1.0000 -1.0000 1049794 1582657887.20 151.5821 59.9970 32.0000 1.9842 1.9858 417.8958 418.3124 0.0625 -1.0000 -1.0000 1049856 1582657887.30 151.5821 59.9970 32.0000 1.9832 1.9849 418.0110 418.4279 0.0626 -1.0000 -1.0000 1049934 1582657887.40 151.5821 59.9970 32.0000 1.9829 1.9845 418.0640 418.4808 0.0625 -1.0000 -1.0000 1049997 1582657887.50 151.5821 59.9970 32.0000 1.9825 1.9841 418.0517 418.4687 0.0626 -1.0000 -1.0000 1050059 1582657887.60 151.5821 59.9970 32.0000 1.9829 1.9846 418.0772 418.4936 0.0625 -1.0000 -1.0000 1050122 1582657887.70 151.5386 59.9970 32.0000 1.9836 1.9852 417.9491 418.3663 0.0625 -1.0000 -1.0000 1050731 1582657887.80 151.5386 59.9970 32.0000 1.9838 1.9854 417.9403 418.3563 0.0625 -1.0000 -1.0000 1050794 1582657887.90 151.5386 59.9970 32.0000 1.9831 1.9848 418.0292 418.4441 0.0622 -1.0000 -1.0000 1050888 1582657888.00 151.5386 59.9970 32.0000 1.9833 1.9849 418.0372 418.4525 0.0625 -1.0000 -1.0000 1050966 1582657888.10 151.5386 59.9970 32.0000 1.9832 1.9848 418.0045 418.4205 0.0624 -1.0000 -1.0000 1051044 1582657888.20 151.5006 59.9970 32.0000 1.9837 1.9853 417.9365 418.3525 0.0625 -1.0000 -1.0000 1051106 1582657888.30 151.4686 59.9970 32.0000 1.9827 1.9843 418.0219 418.4390 0.0626 -1.0000 -1.0000 1051169 1582657888.40 151.4686 59.9970 32.0000 1.9825 1.9841 418.0606 418.4770 0.0625 -1.0000 -1.0000 1051247 1582657888.50 151.4686 59.9970 32.0000 1.9837 1.9854 418.0517 418.4680 0.0624 -1.0000 -1.0000 1051310 1582657888.60 151.4686 59.9970 32.0000 1.9830 1.9847 417.9638 418.3807 0.0626 -1.0000 -1.0000 1051372 1582657888.70 151.4679 59.9970 32.0000 1.9827 1.9843 417.8946 418.3120 0.0626 -1.0000 -1.0000 1051450 1582657888.80 151.4368 59.9970 32.0000 1.9839 1.9856 417.8158 418.2326 0.0626 -1.0000 -1.0000 1051513 1582657888.90 151.4368 59.9970 32.0000 1.9829 1.9846 418.0683 418.4855 0.0626 -1.0000 -1.0000 1051575 1582657889.00 151.4368 59.9970 32.0000 1.9831 1.9847 418.0841 418.5009 0.0625 -1.0000 -1.0000 1051637 1582657889.10 151.4368 59.9970 32.0000 1.9836 1.9852 417.9928 418.4095 0.0626 -1.0000 -1.0000 1051716 1582657889.20 151.4368 59.9970 32.0000 1.9838 1.9854 417.8938 418.3101 0.0625 -1.0000 -1.0000 1051778 1582657889.30 151.4368 59.9970 32.0000 1.9827 1.9844 417.9172 418.3333 0.0625 -1.0000 -1.0000 1052262 1582657889.40 151.4915 59.9967 32.0000 1.9835 1.9851 418.0320 418.4500 0.0627 -1.0000 -1.0000 1052325 1582657889.50 151.4915 59.9967 32.0000 1.9831 1.9848 418.0678 418.4850 0.0626 -1.0000 -1.0000 1052403 1582657889.60 151.4915 59.9967 32.0000 1.9833 1.9850 418.0501 418.4668 0.0626 -1.0000 -1.0000 1052466 1582657889.70 151.4915 59.9967 32.0000 1.9837 1.9853 418.0039 418.4209 0.0626 -1.0000 -1.0000 1052528 1582657889.80 151.4915 59.9967 32.0000 1.9842 1.9858 417.8903 418.3071 0.0625 -1.0000 -1.0000 1052606 1582657889.90 151.4915 59.9967 32.0000 1.9840 1.9856 417.8430 418.2591 0.0625 -1.0000 -1.0000 1052669 1582657890.00 151.4915 59.9967 32.0000 1.9835 1.9851 418.0496 418.4666 0.0626 -1.0000 -1.0000 1052731 1582657890.10 151.4915 59.9967 32.0000 1.9835 1.9851 418.1285 418.5452 0.0626 -1.0000 -1.0000 1052810 1582657890.20 151.4915 59.9967 32.0000 1.9833 1.9849 418.0504 418.4681 0.0626 -1.0000 -1.0000 1052872 1582657890.30 151.4915 59.9967 32.0000 1.9838 1.9855 417.9935 418.4108 0.0626 -1.0000 -1.0000 1053560 1582657890.40 151.4915 59.9967 32.0000 1.9843 1.9859 417.9156 418.3320 0.0625 -1.0000 -1.0000 1053637 1582657890.50 151.4915 59.9967 32.0000 1.9836 1.9852 417.9291 418.3451 0.0624 -1.0000 -1.0000 1053700 1582657890.60 151.4915 59.9967 32.0000 1.9835 1.9851 418.1492 418.5664 0.0626 -1.0000 -1.0000 1053762 1582657890.70 151.5647 59.9967 32.0000 1.9839 1.9856 418.1434 418.5606 0.0626 -1.0000 -1.0000 1053825 1582657890.80 151.5647 59.9967 32.0000 1.9848 1.9865 418.0531 418.4699 0.0626 -1.0000 -1.0000 1053903 1582657890.90 151.5647 59.9967 32.0000 1.9842 1.9858 417.8356 418.2533 0.0627 -1.0000 -1.0000 1053966 1582657891.00 151.5647 59.9967 32.0000 1.9838 1.9854 417.9948 418.4117 0.0627 -1.0000 -1.0000 1054028 1582657891.10 151.5647 59.9967 32.0000 1.9850 1.9866 417.9795 418.3983 0.0628 -1.0000 -1.0000 1054091 1582657891.20 151.5647 59.9967 32.0000 1.9838 1.9854 418.0705 418.4893 0.0629 -1.0000 -1.0000 1054153 1582657891.30 151.5647 59.9967 32.0000 1.9844 1.9860 417.8939 418.3122 0.0628 -1.0000 -1.0000 1054231 1582657891.40 151.5647 59.9967 32.0000 1.9848 1.9864 417.9659 418.3838 0.0627 -1.0000 -1.0000 1054294 1582657891.50 151.5647 59.9967 32.0000 1.9834 1.9851 417.9740 418.3922 0.0628 -1.0000 -1.0000 1054372 1582657891.60 151.5647 59.9967 32.0000 1.9836 1.9853 417.9711 418.3892 0.0628 -1.0000 -1.0000 1054497 1582657891.70 151.5647 59.9967 32.0000 1.9831 1.9848 418.1062 418.5241 0.0627 -1.0000 -1.0000 1054559 1582657891.80 151.5489 59.9967 32.0000 1.9830 1.9847 418.1084 418.5261 0.0627 -1.0000 -1.0000 1054637 1582657891.90 151.5489 59.9967 32.0000 1.9847 1.9863 417.9377 418.3557 0.0628 -1.0000 -1.0000 1054700 1582657892.00 151.5489 59.9967 32.0000 1.9846 1.9863 417.9206 418.3380 0.0626 -1.0000 -1.0000 1054763 1582657892.10 151.5489 59.9967 32.0000 1.9837 1.9853 417.9845 418.4021 0.0627 -1.0000 -1.0000 1054825 1582657892.20 151.5489 59.9967 32.0000 1.9835 1.9851 418.1033 418.5224 0.0629 -1.0000 -1.0000 1054888 1582657892.30 151.5489 59.9967 32.0000 1.9841 1.9857 418.0017 418.4206 0.0629 -1.0000 -1.0000 1054966 1582657892.40 151.5489 59.9967 32.0000 1.9844 1.9860 417.8999 418.3193 0.0630 -1.0000 -1.0000 1055028 1582657892.50 151.5489 59.9967 32.0000 1.9842 1.9859 417.8993 418.3190 0.0630 -1.0000 -1.0000 1055091 1582657892.60 151.5489 59.9967 32.0000 1.9839 1.9855 418.0037 418.4242 0.0632 -1.0000 -1.0000 1055153 1582657892.70 151.5489 59.9967 32.0000 1.9835 1.9851 418.0747 418.4959 0.0632 -1.0000 -1.0000 1055231 1582657892.80 151.5489 59.9967 32.0000 1.9827 1.9843 418.0849 418.5055 0.0630 -1.0000 -1.0000 1055294 1582657892.90 151.5489 59.9967 32.0000 1.9827 1.9844 418.0226 418.4430 0.0632 -1.0000 -1.0000 1055356 1582657893.00 151.5534 59.9967 32.0000 1.9835 1.9851 417.9030 418.3236 0.0631 -1.0000 -1.0000 1055434 1582657893.10 151.5564 59.9967 32.0000 1.9838 1.9854 417.9418 418.3615 0.0630 -1.0000 -1.0000 1055513 1582657893.20 151.5564 59.9967 32.0000 1.9838 1.9854 417.9976 418.4174 0.0630 -1.0000 -1.0000 1055575 1582657893.30 151.5564 59.9967 32.0000 1.9827 1.9844 418.1680 418.5903 0.0634 -1.0000 -1.0000 1055637 1582657893.40 151.5564 59.9967 32.0000 1.9830 1.9847 417.9893 418.4108 0.0632 -1.0000 -1.0000 1055700 1582657893.50 151.5564 59.9967 32.0000 1.9837 1.9853 417.8799 418.3012 0.0633 -1.0000 -1.0000 1055778 1582657893.60 151.5222 59.9967 32.0000 1.9833 1.9849 417.9324 418.3539 0.0632 -1.0000 -1.0000 1055841 1582657893.70 151.5222 59.9967 32.0000 1.9829 1.9846 418.0418 418.4626 0.0631 -1.0000 -1.0000 1055903 1582657893.80 151.5222 59.9967 32.0000 1.9831 1.9847 418.0689 418.4891 0.0630 -1.0000 -1.0000 1055981 1582657893.90 151.5222 59.9967 32.0000 1.9833 1.9850 418.0334 418.4535 0.0631 -1.0000 -1.0000 1056153 1582657894.00 151.5222 59.9967 32.0000 1.9836 1.9852 417.9152 418.3360 0.0632 -1.0000 -1.0000 1056216 1582657894.10 151.5119 59.9967 32.0000 1.9839 1.9855 417.8500 418.2709 0.0631 -1.0000 -1.0000 1056294 1582657894.20 151.5071 59.9967 32.0000 1.9830 1.9847 417.9250 418.3450 0.0631 -1.0000 -1.0000 1056356 1582657894.30 151.5071 59.9967 32.0000 1.9827 1.9843 418.0356 418.4557 0.0631 -1.0000 -1.0000 1056434 1582657894.40 151.5071 59.9967 32.0000 1.9823 1.9839 418.0486 418.4694 0.0631 -1.0000 -1.0000 1056653 1582657894.50 151.5071 59.9967 32.0000 1.9827 1.9843 418.0729 418.4928 0.0630 -1.0000 -1.0000 1056716 1582657894.60 151.5071 59.9967 32.0000 1.9838 1.9854 417.8998 418.3206 0.0633 -1.0000 -1.0000 1056778 1582657894.70 151.5333 59.9967 32.0000 1.9832 1.9848 418.0387 418.4594 0.0631 -1.0000 -1.0000 1056856 1582657894.80 151.5428 59.9967 32.0000 1.9831 1.9848 417.9721 418.3925 0.0631 -1.0000 -1.0000 1056919 1582657894.90 151.5428 59.9967 32.0000 1.9827 1.9843 418.0561 418.4761 0.0630 -1.0000 -1.0000 1057888 1582657895.00 151.5428 59.9967 32.0000 1.9834 1.9851 418.0365 418.4570 0.0631 -1.0000 -1.0000 1057966 1582657895.10 151.5428 59.9967 32.0000 1.9829 1.9845 418.0197 418.4402 0.0631 -1.0000 -1.0000 1058028 1582657895.20 151.5428 59.9967 32.0000 1.9834 1.9851 417.8429 418.2628 0.0630 -1.0000 -1.0000 1058091 1582657895.30 151.5286 59.9967 32.0000 1.9840 1.9856 417.7931 418.2140 0.0631 -1.0000 -1.0000 1058169 1582657895.40 151.5286 59.9967 32.0000 1.9823 1.9840 418.0114 418.4303 0.0629 -1.0000 -1.0000 1058231 1582657895.50 151.5286 59.9967 32.0000 1.9828 1.9845 418.0583 418.4774 0.0629 -1.0000 -1.0000 1058294 1582657895.60 151.5286 59.9967 32.0000 1.9833 1.9849 418.0473 418.4680 0.0631 -1.0000 -1.0000 1058356 1582657895.70 151.5286 59.9967 32.0000 1.9835 1.9851 418.0120 418.4316 0.0630 -1.0000 -1.0000 1058419 1582657895.80 151.5286 59.9967 32.0000 1.9843 1.9860 417.8728 418.2919 0.0629 -1.0000 -1.0000 1058497 1582657895.90 151.5286 59.9967 32.0000 1.9832 1.9848 418.0686 418.4874 0.0629 -1.0000 -1.0000 1058872 1582657896.00 151.5286 59.9967 32.0000 1.9830 1.9846 418.0653 418.4862 0.0631 -1.0000 -1.0000 1059013 1582657896.10 151.5286 59.9967 32.0000 1.9833 1.9849 418.0516 418.4703 0.0629 -1.0000 -1.0000 1059137 1582657896.20 151.5286 59.9967 32.0000 1.9838 1.9854 417.9217 418.3405 0.0629 -1.0000 -1.0000 1059200 1582657896.30 151.5286 59.9967 32.0000 1.9838 1.9854 417.8301 418.2482 0.0628 -1.0000 -1.0000 1059263 1582657896.40 151.5286 59.9967 32.0000 1.9838 1.9855 417.9173 418.3356 0.0629 -1.0000 -1.0000 1059356 1582657896.50 151.4754 59.9967 32.0000 1.9828 1.9845 418.0542 418.4734 0.0629 -1.0000 -1.0000 1059419 1582657896.60 151.4754 59.9967 32.0000 1.9833 1.9850 418.0903 418.5091 0.0628 -1.0000 -1.0000 1059481 1582657896.70 151.4754 59.9967 32.0000 1.9826 1.9843 418.0165 418.4356 0.0630 -1.0000 -1.0000 1059560 1582657896.80 151.4754 59.9967 32.0000 1.9846 1.9862 417.8473 418.2668 0.0629 -1.0000 -1.0000 1059637 1582657896.90 151.4754 59.9967 32.0000 1.9839 1.9855 417.9145 418.3338 0.0630 -1.0000 -1.0000 1059700 1582657897.00 151.4744 59.9967 32.0000 1.9831 1.9848 418.1232 418.5435 0.0631 -1.0000 -1.0000 1059762 1582657897.10 151.4744 59.9967 32.0000 1.9839 1.9856 418.1020 418.5214 0.0629 -1.0000 -1.0000 1059825 1582657897.20 151.4744 59.9967 32.0000 1.9835 1.9851 418.0621 418.4814 0.0629 -1.0000 -1.0000 1059887 1582657897.30 151.4744 59.9967 32.0000 1.9845 1.9861 417.9814 418.4007 0.0630 -1.0000 -1.0000 1059966 1582657897.40 151.4744 59.9967 32.0000 1.9837 1.9853 417.8908 418.3106 0.0630 -1.0000 -1.0000 1100028 1582657897.50 151.4744 59.9967 32.0000 1.9833 1.9849 418.0560 418.4748 0.0629 -1.0000 -1.0000 1100106 1582657897.60 151.5110 59.9967 32.0000 1.9834 1.9851 418.1071 418.5273 0.0631 -1.0000 -1.0000 1100169 1582657897.70 151.5110 59.9967 32.0000 1.9837 1.9853 418.0493 418.4685 0.0629 -1.0000 -1.0000 1100231 1582657897.80 151.5110 59.9967 32.0000 1.9840 1.9857 417.9235 418.3436 0.0630 -1.0000 -1.0000 1100309 1582657897.90 151.5110 59.9967 32.0000 1.9848 1.9865 417.8806 418.3002 0.0630 -1.0000 -1.0000 1100372 1582657898.00 151.5110 59.9967 32.0000 1.9842 1.9859 417.7400 418.1578 0.0628 -1.0000 -1.0000 1100919 1582657898.10 151.5110 59.9967 32.0000 1.9837 1.9853 418.2024 418.6214 0.0628 -1.0000 -1.0000 1100981 1582657898.20 151.5110 59.9967 32.0000 1.9833 1.9849 418.1075 418.5259 0.0627 -1.0000 -1.0000 1101059 1582657898.30 151.5110 59.9967 32.0000 1.9844 1.9860 417.9511 418.3696 0.0628 -1.0000 -1.0000 1101122 1582657898.40 151.5110 59.9967 32.0000 1.9843 1.9859 417.9783 418.3969 0.0627 -1.0000 -1.0000 1101200 1582657898.50 151.5110 59.9967 32.0000 1.9834 1.9850 418.0204 418.4395 0.0630 -1.0000 -1.0000 1101262 1582657898.60 151.5110 59.9967 32.0000 1.9830 1.9846 418.0929 418.5121 0.0628 -1.0000 -1.0000 1101372 1582657898.70 151.5110 59.9967 32.0000 1.9830 1.9846 417.9872 418.4071 0.0630 -1.0000 -1.0000 1101450 1582657898.80 151.5110 59.9967 32.0000 1.9844 1.9860 417.8885 418.3080 0.0630 -1.0000 -1.0000 1101512 1582657898.90 151.5110 59.9967 32.0000 1.9843 1.9859 417.8717 418.2915 0.0631 -1.0000 -1.0000 1101591 1582657899.00 151.5110 59.9967 32.0000 1.9843 1.9859 417.7801 418.2008 0.0632 -1.0000 -1.0000 1101669 1582657899.10 151.5110 59.9967 32.0000 1.9836 1.9852 417.8732 418.2928 0.0629 -1.0000 -1.0000 1101731 1582657899.20 151.5836 59.9967 32.0000 1.9837 1.9853 417.9097 418.3287 0.0630 -1.0000 -1.0000 1101825 1582657899.30 151.5938 59.9967 32.0000 1.9832 1.9849 417.9388 418.3594 0.0632 -1.0000 -1.0000 1101903 1582657899.40 151.5938 59.9967 32.0000 1.9839 1.9855 417.8686 418.2879 0.0630 -1.0000 -1.0000 1101966 1582657899.50 151.5938 59.9967 32.0000 1.9831 1.9848 417.8995 418.3192 0.0630 -1.0000 -1.0000 1102044 1582657899.60 151.5938 59.9967 32.0000 1.9832 1.9849 417.9391 418.3585 0.0629 -1.0000 -1.0000 1102106 1582657899.70 151.5938 59.9967 32.0000 1.9827 1.9843 418.1018 418.5220 0.0630 -1.0000 -1.0000 1102169 1582657899.80 151.5116 59.9971 32.0000 1.9831 1.9847 418.1181 418.5373 0.0629 -1.0000 -1.0000 1102231 1582657899.90 151.5116 59.9971 32.0000 1.9831 1.9847 418.1120 418.5312 0.0629 -1.0000 -1.0000 1102294 1582657900.00 151.5116 59.9971 32.0000 1.9831 1.9847 417.9440 418.3620 0.0628 -1.0000 -1.0000 1102372 1582657900.10 151.5116 59.9971 32.0000 1.9834 1.9851 417.8328 418.2519 0.0630 -1.0000 -1.0000 1102653 1582657900.20 151.5116 59.9971 32.0000 1.9830 1.9847 417.9187 418.3382 0.0629 -1.0000 -1.0000 1102716 1582657900.30 151.5116 59.9971 32.0000 1.9830 1.9846 417.9427 418.3613 0.0629 -1.0000 -1.0000 1102778 1582657900.40 151.5116 59.9971 32.0000 1.9828 1.9844 418.0081 418.4285 0.0630 -1.0000 -1.0000 1102856 1582657900.50 151.5116 59.9971 32.0000 1.9832 1.9849 417.9837 418.4026 0.0628 -1.0000 -1.0000 1102919 1582657900.60 151.5116 59.9971 32.0000 1.9842 1.9859 417.8417 418.2608 0.0630 -1.0000 -1.0000 1103153 1582657900.70 151.5286 59.9971 32.0000 1.9831 1.9848 418.0744 418.4953 0.0631 -1.0000 -1.0000 1103231 1582657900.80 151.5343 59.9971 32.0000 1.9824 1.9841 418.1236 418.5432 0.0630 -1.0000 -1.0000 1103325 1582657900.90 151.5343 59.9971 32.0000 1.9832 1.9848 417.9245 418.3448 0.0631 -1.0000 -1.0000 1103388 1582657901.00 151.5343 59.9971 32.0000 1.9837 1.9853 417.8307 418.2503 0.0630 -1.0000 -1.0000 1103466 1582657901.10 151.5343 59.9971 32.0000 1.9830 1.9846 417.8755 418.2947 0.0629 -1.0000 -1.0000 1103637 1582657901.20 151.5343 59.9971 32.0000 1.9828 1.9845 417.9528 418.3716 0.0628 -1.0000 -1.0000 1103700 1582657901.30 151.5132 59.9971 32.0000 1.9824 1.9841 418.0801 418.4994 0.0630 -1.0000 -1.0000 1103778 1582657901.40 151.4462 59.9971 32.0000 1.9828 1.9844 418.1563 418.5765 0.0630 -1.0000 -1.0000 1103841 1582657901.50 151.4451 59.9971 32.0000 1.9836 1.9852 418.0638 418.4835 0.0630 -1.0000 -1.0000 1103903 1582657901.60 151.4390 59.9971 32.0000 1.9837 1.9853 417.9106 418.3307 0.0631 -1.0000 -1.0000 1104512 1582657901.70 151.4390 59.9971 32.0000 1.9822 1.9839 417.9570 418.3765 0.0629 -1.0000 -1.0000 1104575 1582657901.80 151.4390 59.9971 32.0000 1.9818 1.9834 418.0420 418.4608 0.0628 -1.0000 -1.0000 1104669 1582657901.90 151.4390 59.9971 32.0000 1.9823 1.9839 417.9942 418.4123 0.0629 -1.0000 -1.0000 1104731 1582657902.00 151.4390 59.9971 32.0000 1.9831 1.9847 417.9566 418.3759 0.0629 -1.0000 -1.0000 1104794 1582657902.10 151.4644 59.9971 32.0000 1.9843 1.9859 417.9358 418.3549 0.0630 -1.0000 -1.0000 1104872 1582657902.20 151.4644 59.9971 32.0000 1.9840 1.9856 417.9672 418.3871 0.0630 -1.0000 -1.0000 1104934 1582657902.30 151.4644 59.9971 32.0000 1.9830 1.9846 418.0762 418.4963 0.0631 -1.0000 -1.0000 1104997 1582657902.40 151.4644 59.9971 32.0000 1.9829 1.9845 418.1324 418.5533 0.0632 -1.0000 -1.0000 1105075 1582657902.50 151.4644 59.9971 32.0000 1.9828 1.9844 417.9998 418.4215 0.0632 -1.0000 -1.0000 1105153 1582657902.60 151.4644 59.9971 32.0000 1.9838 1.9854 417.9446 418.3645 0.0630 -1.0000 -1.0000 1105216 1582657902.70 151.4644 59.9971 32.0000 1.9835 1.9851 417.9915 418.4117 0.0631 -1.0000 -1.0000 1105294 1582657902.80 151.4644 59.9971 32.0000 1.9829 1.9845 418.1406 418.5612 0.0631 -1.0000 -1.0000 1105356 1582657902.90 151.4644 59.9971 32.0000 1.9833 1.9849 418.0279 418.4483 0.0631 -1.0000 -1.0000 1105419 1582657903.00 151.4644 59.9971 32.0000 1.9838 1.9855 417.9612 418.3813 0.0633 -1.0000 -1.0000 1105497 1582657903.10 151.4644 59.9971 32.0000 1.9841 1.9857 417.8833 418.3033 0.0631 -1.0000 -1.0000 1105560 1582657903.20 151.4384 59.9971 32.0000 1.9838 1.9854 417.8357 418.2574 0.0632 -1.0000 -1.0000 1105622 1582657903.30 151.4384 59.9971 32.0000 1.9835 1.9852 417.9304 418.3501 0.0630 -1.0000 -1.0000 1105684 1582657903.40 151.4384 59.9971 32.0000 1.9819 1.9836 418.0623 418.4831 0.0632 -1.0000 -1.0000 1105747 1582657903.50 151.4384 59.9971 32.0000 1.9828 1.9844 418.0535 418.4734 0.0629 -1.0000 -1.0000 1105825 1582657903.60 151.4384 59.9971 32.0000 1.9843 1.9859 417.9259 418.3440 0.0628 -1.0000 -1.0000 1105887 1582657903.70 151.4886 59.9971 32.0000 1.9835 1.9851 417.8204 418.2395 0.0630 -1.0000 -1.0000 1106137 1582657903.80 151.4886 59.9971 32.0000 1.9832 1.9848 417.9372 418.3580 0.0631 -1.0000 -1.0000 1106200 1582657903.90 151.4886 59.9971 32.0000 1.9831 1.9847 418.0382 418.4581 0.0631 -1.0000 -1.0000 1106262 1582657904.00 151.4886 59.9971 32.0000 1.9841 1.9857 417.9633 418.3833 0.0630 -1.0000 -1.0000 1106325 1582657904.10 151.4886 59.9971 32.0000 1.9843 1.9860 417.8064 418.2251 0.0629 -1.0000 -1.0000 1106403 1582657904.20 151.4886 59.9971 32.0000 1.9843 1.9860 417.8363 418.2560 0.0631 -1.0000 -1.0000 1106466 1582657904.30 151.4886 59.9971 32.0000 1.9831 1.9848 417.9544 418.3747 0.0630 -1.0000 -1.0000 1106528 1582657904.40 151.4886 59.9971 32.0000 1.9839 1.9856 418.0653 418.4846 0.0630 -1.0000 -1.0000 1106606 1582657904.50 151.4886 59.9971 32.0000 1.9835 1.9851 417.9644 418.3847 0.0631 -1.0000 -1.0000 1106669 1582657904.60 151.4886 59.9971 32.0000 1.9833 1.9849 417.9143 418.3342 0.0630 -1.0000 -1.0000 1106731 1582657904.70 151.4886 59.9971 32.0000 1.9832 1.9849 417.8249 418.2442 0.0630 -1.0000 -1.0000 1107497 1582657904.80 151.4886 59.9971 32.0000 1.9831 1.9848 417.8960 418.3145 0.0628 -1.0000 -1.0000 1107560 1582657904.90 151.4876 59.9971 32.0000 1.9824 1.9841 418.0563 418.4770 0.0632 -1.0000 -1.0000 1107622 1582657905.00 151.4709 59.9971 32.0000 1.9826 1.9843 417.9816 418.4027 0.0632 -1.0000 -1.0000 1107684 1582657905.10 151.4709 59.9971 32.0000 1.9835 1.9851 417.9132 418.3335 0.0631 -1.0000 -1.0000 1107747 1582657905.20 151.4709 59.9971 32.0000 1.9833 1.9849 417.8057 418.2264 0.0632 -1.0000 -1.0000 1107825 1582657905.30 151.4709 59.9971 32.0000 1.9826 1.9843 417.9615 418.3829 0.0632 -1.0000 -1.0000 1107919 1582657905.40 151.4709 59.9971 32.0000 1.9837 1.9853 418.0544 418.4755 0.0632 -1.0000 -1.0000 1107981 1582657905.50 151.4953 59.9977 32.0000 1.9827 1.9843 418.0706 418.4920 0.0633 -1.0000 -1.0000 1108059 1582657905.60 151.5429 59.9977 32.0000 1.9832 1.9848 417.8764 418.2974 0.0632 -1.0000 -1.0000 1108122 1582657905.70 151.5429 59.9977 32.0000 1.9834 1.9851 417.8171 418.2368 0.0629 -1.0000 -1.0000 1108184 1582657905.80 151.5429 59.9977 32.0000 1.9833 1.9849 417.9911 418.4111 0.0631 -1.0000 -1.0000 1108262 1582657905.90 151.5429 59.9977 32.0000 1.9832 1.9848 418.1266 418.5479 0.0632 -1.0000 -1.0000 1108325 1582657906.00 151.5429 59.9977 32.0000 1.9833 1.9849 418.0407 418.4623 0.0632 -1.0000 -1.0000 1108387 1582657906.10 151.5001 59.9977 32.0000 1.9835 1.9851 417.9159 418.3362 0.0631 -1.0000 -1.0000 1108466 1582657906.20 151.5001 59.9977 32.0000 1.9828 1.9845 418.0105 418.4318 0.0633 -1.0000 -1.0000 1108528 1582657906.30 151.5001 59.9977 32.0000 1.9828 1.9844 418.1033 418.5242 0.0631 -1.0000 -1.0000 1108622 1582657906.40 151.5001 59.9977 32.0000 1.9828 1.9844 418.0742 418.4951 0.0632 -1.0000 -1.0000 1108684 1582657906.50 151.5001 59.9977 32.0000 1.9833 1.9850 417.9535 418.3747 0.0633 -1.0000 -1.0000 1108747 1582657906.60 151.5001 59.9977 32.0000 1.9838 1.9854 417.9135 418.3346 0.0632 -1.0000 -1.0000 1108810 1582657906.70 151.5001 59.9977 32.0000 1.9837 1.9853 417.9523 418.3734 0.0632 -1.0000 -1.0000 1108888 1582657906.80 151.5001 59.9977 32.0000 1.9834 1.9850 418.1059 418.5273 0.0633 -1.0000 -1.0000 1109137 1582657906.90 151.5001 59.9977 32.0000 1.9824 1.9841 418.0535 418.4748 0.0632 -1.0000 -1.0000 1109200 1582657907.00 151.5001 59.9977 32.0000 1.9830 1.9847 417.9266 418.3472 0.0632 -1.0000 -1.0000 1109278 1582657907.10 151.5001 59.9977 32.0000 1.9839 1.9855 417.8610 418.2832 0.0634 -1.0000 -1.0000 1109341 1582657907.20 151.5238 59.9977 32.0000 1.9837 1.9853 417.9319 418.3541 0.0633 -1.0000 -1.0000 1109419 1582657907.30 151.5238 59.9977 32.0000 1.9832 1.9848 418.0504 418.4719 0.0632 -1.0000 -1.0000 1109669 1582657907.40 151.5238 59.9977 32.0000 1.9831 1.9848 417.8942 418.3153 0.0633 -1.0000 -1.0000 1109731 1582657907.50 151.5238 59.9977 32.0000 1.9832 1.9849 417.9072 418.3287 0.0632 -1.0000 -1.0000 1109809 1582657907.60 151.5238 59.9977 32.0000 1.9837 1.9854 417.8933 418.3142 0.0632 -1.0000 -1.0000 1109872 1582657907.70 151.5161 59.9977 32.0000 1.9836 1.9852 417.8470 418.2684 0.0632 -1.0000 -1.0000 1109934 1582657907.80 151.4833 59.9977 32.0000 1.9827 1.9844 418.0525 418.4729 0.0631 -1.0000 -1.0000 1110387 1582657907.90 151.4833 59.9977 32.0000 1.9823 1.9839 418.1023 418.5226 0.0630 -1.0000 -1.0000 1110450 1582657908.00 151.4833 59.9977 32.0000 1.9822 1.9839 418.0703 418.4915 0.0632 -1.0000 -1.0000 1110512 1582657908.10 151.4833 59.9977 32.0000 1.9844 1.9860 417.9954 418.4161 0.0631 -1.0000 -1.0000 1110575 1582657908.20 151.4833 59.9977 32.0000 1.9839 1.9856 417.9354 418.3547 0.0629 -1.0000 -1.0000 1110716 1582657908.30 151.5077 59.9977 32.0000 1.9838 1.9854 417.9684 418.3882 0.0630 -1.0000 -1.0000 1110778 1582657908.40 151.4076 59.9977 32.0000 1.9828 1.9845 418.0425 418.4633 0.0632 -1.0000 -1.0000 1110888 1582657908.50 151.4076 59.9977 32.0000 1.9822 1.9838 418.0748 418.4968 0.0632 -1.0000 -1.0000 1110950 1582657908.60 151.4076 59.9977 32.0000 1.9844 1.9861 417.8274 418.2475 0.0630 -1.0000 -1.0000 1111012 1582657908.70 151.4076 59.9977 32.0000 1.9838 1.9855 417.8639 418.2826 0.0629 -1.0000 -1.0000 1111091 1582657908.80 151.4466 59.9977 32.0000 1.9836 1.9852 417.9479 418.3676 0.0629 -1.0000 -1.0000 1111153 1582657908.90 151.4700 59.9977 32.0000 1.9820 1.9836 418.0614 418.4808 0.0629 -1.0000 -1.0000 1111216 1582657909.00 151.4700 59.9977 32.0000 1.9831 1.9847 418.0232 418.4427 0.0630 -1.0000 -1.0000 1111294 1582657909.10 151.4700 59.9977 32.0000 1.9835 1.9851 417.8942 418.3139 0.0630 -1.0000 -1.0000 1111356 1582657909.20 151.4700 59.9977 32.0000 1.9836 1.9852 417.9764 418.3950 0.0629 -1.0000 -1.0000 1111419 1582657909.30 151.4700 59.9977 32.0000 1.9828 1.9844 418.0944 418.5133 0.0628 -1.0000 -1.0000 1111497 1582657909.40 151.4595 59.9977 32.0000 1.9825 1.9841 418.0779 418.4965 0.0628 -1.0000 -1.0000 1112419 1582657909.50 151.4595 59.9977 32.0000 1.9827 1.9843 418.0292 418.4468 0.0628 -1.0000 -1.0000 1112481 1582657909.60 151.4595 59.9977 32.0000 1.9834 1.9850 418.0098 418.4288 0.0629 -1.0000 -1.0000 1112544 1582657909.70 151.4595 59.9977 32.0000 1.9834 1.9851 418.0155 418.4350 0.0630 -1.0000 -1.0000 1112606 1582657909.80 151.4595 59.9977 32.0000 1.9830 1.9846 418.1568 418.5778 0.0632 -1.0000 -1.0000 1112684 1582657909.90 151.4655 59.9974 32.0000 1.9836 1.9852 418.1562 418.5768 0.0630 -1.0000 -1.0000 1112747 1582657910.00 151.4699 59.9972 32.0000 1.9839 1.9856 418.0044 418.4237 0.0630 -1.0000 -1.0000 1112810 1582657910.10 151.4699 59.9972 32.0000 1.9839 1.9855 417.8947 418.3154 0.0632 -1.0000 -1.0000 1113012 1582657910.20 151.4699 59.9972 32.0000 1.9834 1.9850 417.9063 418.3262 0.0630 -1.0000 -1.0000 1113091 1582657910.30 151.4699 59.9972 32.0000 1.9831 1.9848 418.0681 418.4881 0.0630 -1.0000 -1.0000 1113153 1582657910.40 151.4699 59.9972 32.0000 1.9827 1.9843 418.0531 418.4736 0.0632 -1.0000 -1.0000 1113231 1582657910.50 151.4699 59.9972 32.0000 1.9833 1.9850 418.0884 418.5097 0.0632 -1.0000 -1.0000 1113294 1582657910.60 151.4699 59.9972 32.0000 1.9841 1.9857 417.8611 418.2818 0.0631 -1.0000 -1.0000 1113356 1582657910.70 151.5105 59.9972 32.0000 1.9841 1.9857 417.9317 418.3516 0.0631 -1.0000 -1.0000 1113434 1582657910.80 151.5485 59.9972 32.0000 1.9836 1.9853 418.0357 418.4561 0.0630 -1.0000 -1.0000 1113497 1582657910.90 151.5485 59.9972 32.0000 1.9835 1.9852 418.1350 418.5542 0.0629 -1.0000 -1.0000 1113560 1582657911.00 151.5485 59.9972 32.0000 1.9838 1.9855 417.9725 418.3917 0.0629 -1.0000 -1.0000 1113622 1582657911.10 151.5423 59.9972 32.0000 1.9833 1.9850 417.9238 418.3426 0.0628 -1.0000 -1.0000 1113684 1582657911.20 151.5412 59.9972 32.0000 1.9837 1.9854 417.9084 418.3281 0.0630 -1.0000 -1.0000 1113747 1582657911.30 151.5412 59.9972 32.0000 1.9831 1.9847 418.0811 418.5007 0.0629 -1.0000 -1.0000 1113825 1582657911.40 151.5412 59.9972 32.0000 1.9819 1.9836 418.0256 418.4441 0.0628 -1.0000 -1.0000 1113887 1582657911.50 151.5412 59.9972 32.0000 1.9831 1.9848 418.1219 418.5404 0.0628 -1.0000 -1.0000 1113997 1582657911.60 151.5412 59.9972 32.0000 1.9830 1.9846 418.1293 418.5471 0.0627 -1.0000 -1.0000 1114044 1582657911.70 151.5412 59.9972 32.0000 1.9835 1.9852 417.9511 418.3694 0.0629 -1.0000 -1.0000 1114106 1582657911.80 151.5412 59.9972 32.0000 1.9835 1.9851 417.8609 418.2786 0.0627 -1.0000 -1.0000 1114200 1582657911.90 151.5412 59.9972 32.0000 1.9841 1.9858 417.8120 418.2292 0.0627 -1.0000 -1.0000 1114262 1582657912.00 151.5412 59.9972 32.0000 1.9833 1.9849 418.0036 418.4205 0.0624 -1.0000 -1.0000 1114387 1582657912.10 151.5412 59.9972 32.0000 1.9828 1.9844 418.1183 418.5354 0.0626 -1.0000 -1.0000 1114466 1582657912.20 151.5354 59.9972 32.0000 1.9836 1.9852 418.0673 418.4849 0.0627 -1.0000 -1.0000 1114528 1582657912.30 151.5354 59.9972 32.0000 1.9844 1.9860 417.9359 418.3549 0.0629 -1.0000 -1.0000 1114591 1582657912.40 151.5354 59.9972 32.0000 1.9844 1.9861 417.9535 418.3703 0.0625 -1.0000 -1.0000 1114653 1582657912.50 151.5354 59.9972 32.0000 1.9842 1.9859 417.9287 418.3466 0.0627 -1.0000 -1.0000 1114950 1582657912.60 151.5354 59.9972 32.0000 1.9829 1.9845 417.9050 418.3223 0.0626 -1.0000 -1.0000 1115012 1582657912.70 151.5354 59.9972 32.0000 1.9832 1.9848 418.0710 418.4878 0.0626 -1.0000 -1.0000 1115075 1582657912.80 151.5191 59.9972 32.0000 1.9834 1.9850 418.0872 418.5056 0.0627 -1.0000 -1.0000 1115153 1582657912.90 151.5191 59.9972 32.0000 1.9838 1.9855 417.9981 418.4150 0.0626 -1.0000 -1.0000 1115262 1582657913.00 151.5191 59.9972 32.0000 1.9842 1.9859 417.8701 418.2862 0.0624 -1.0000 -1.0000 1115450 1582657913.10 151.5191 59.9972 32.0000 1.9840 1.9856 417.8689 418.2861 0.0626 -1.0000 -1.0000 1115512 1582657913.20 151.5191 59.9972 32.0000 1.9827 1.9843 418.0122 418.4295 0.0627 -1.0000 -1.0000 1115575 1582657913.30 151.5191 59.9972 32.0000 1.9833 1.9850 418.0089 418.4268 0.0627 -1.0000 -1.0000 1115653 1582657913.40 151.5013 59.9972 32.0000 1.9831 1.9847 417.9629 418.3809 0.0628 -1.0000 -1.0000 1115716 1582657913.50 151.5013 59.9972 32.0000 1.9838 1.9854 417.9282 418.3466 0.0628 -1.0000 -1.0000 1115903 1582657913.60 151.5013 59.9972 32.0000 1.9834 1.9850 417.8441 418.2623 0.0628 -1.0000 -1.0000 1115966 1582657913.70 151.5013 59.9972 32.0000 1.9836 1.9852 417.9499 418.3686 0.0629 -1.0000 -1.0000 1116028 1582657913.80 151.5013 59.9972 32.0000 1.9825 1.9842 418.0273 418.4465 0.0629 -1.0000 -1.0000 1116091 1582657913.90 151.4515 59.9972 32.0000 1.9818 1.9834 418.0671 418.4852 0.0627 -1.0000 -1.0000 1116169 1582657914.00 151.4515 59.9972 32.0000 1.9842 1.9858 417.9563 418.3752 0.0630 -1.0000 -1.0000 1116387 1582657914.10 151.4515 59.9972 32.0000 1.9832 1.9849 417.9224 418.3412 0.0628 -1.0000 -1.0000 1116466 1582657914.20 151.4515 59.9972 32.0000 1.9841 1.9857 417.8886 418.3069 0.0628 -1.0000 -1.0000 1116528 1582657914.30 151.4515 59.9972 32.0000 1.9831 1.9848 417.9787 418.3970 0.0628 -1.0000 -1.0000 1116591 1582657914.40 151.4515 59.9972 32.0000 1.9834 1.9850 418.0863 418.5042 0.0627 -1.0000 -1.0000 1116669 1582657914.50 151.4836 59.9972 32.0000 1.9835 1.9852 417.9865 418.4047 0.0627 -1.0000 -1.0000 1117762 1582657914.60 151.4836 59.9972 32.0000 1.9836 1.9852 417.9170 418.3349 0.0629 -1.0000 -1.0000 1117825 1582657914.70 151.4836 59.9972 32.0000 1.9838 1.9854 417.8343 418.2544 0.0631 -1.0000 -1.0000 1117903 1582657914.80 151.4836 59.9972 32.0000 1.9827 1.9844 418.0043 418.4241 0.0630 -1.0000 -1.0000 1117950 1582657914.90 151.4836 59.9972 32.0000 1.9832 1.9849 418.0416 418.4613 0.0629 -1.0000 -1.0000 1118028 1582657915.00 151.4221 59.9966 32.0000 1.9836 1.9852 418.0477 418.4675 0.0630 -1.0000 -1.0000 1118091 1582657915.10 151.4046 59.9964 32.0000 1.9842 1.9858 417.8737 418.2925 0.0628 -1.0000 -1.0000 1118153 1582657915.20 151.4046 59.9964 32.0000 1.9835 1.9851 417.8158 418.2337 0.0628 -1.0000 -1.0000 1118216 1582657915.30 151.4046 59.9964 32.0000 1.9836 1.9852 417.8591 418.2774 0.0628 -1.0000 -1.0000 1118294 1582657915.40 151.4046 59.9964 32.0000 1.9832 1.9848 418.0432 418.4592 0.0625 -1.0000 -1.0000 1118356 1582657915.50 151.4046 59.9964 32.0000 1.9834 1.9850 418.0319 418.4487 0.0626 -1.0000 -1.0000 1118450 1582657915.60 151.4606 59.9964 32.0000 1.9841 1.9858 417.8479 418.2660 0.0628 -1.0000 -1.0000 1118512 1582657915.70 151.4606 59.9964 32.0000 1.9842 1.9858 417.8379 418.2556 0.0627 -1.0000 -1.0000 1118575 1582657915.80 151.4606 59.9964 32.0000 1.9836 1.9852 417.9480 418.3651 0.0625 -1.0000 -1.0000 1118653 1582657915.90 151.4606 59.9964 32.0000 1.9833 1.9850 418.0392 418.4553 0.0624 -1.0000 -1.0000 1118716 1582657916.00 151.4606 59.9964 32.0000 1.9823 1.9839 418.0365 418.4522 0.0624 -1.0000 -1.0000 1118778 1582657916.10 151.5034 59.9964 32.0000 1.9832 1.9848 418.1106 418.5280 0.0627 -1.0000 -1.0000 1118841 1582657916.20 151.5034 59.9964 32.0000 1.9835 1.9851 417.9679 418.3856 0.0627 -1.0000 -1.0000 1118919 1582657916.30 151.5034 59.9964 32.0000 1.9839 1.9855 417.8803 418.2967 0.0625 -1.0000 -1.0000 1118981 1582657916.40 151.5034 59.9964 32.0000 1.9836 1.9852 417.9963 418.4136 0.0627 -1.0000 -1.0000 1119060 1582657916.50 151.5034 59.9964 32.0000 1.9829 1.9846 418.0336 418.4513 0.0627 -1.0000 -1.0000 1119122 1582657916.60 151.5034 59.9964 32.0000 1.9834 1.9850 418.0466 418.4641 0.0627 -1.0000 -1.0000 1119200 1582657916.70 151.5034 59.9964 32.0000 1.9848 1.9864 417.8596 418.2777 0.0628 -1.0000 -1.0000 1119278 1582657916.80 151.5034 59.9964 32.0000 1.9846 1.9862 417.8721 418.2900 0.0628 -1.0000 -1.0000 1119341 1582657916.90 151.5034 59.9964 32.0000 1.9827 1.9843 417.9824 418.4011 0.0629 -1.0000 -1.0000 1119403 1582657917.00 151.5034 59.9964 32.0000 1.9828 1.9844 418.0392 418.4583 0.0629 -1.0000 -1.0000 1119466 1582657917.10 151.5034 59.9964 32.0000 1.9829 1.9845 418.0548 418.4739 0.0628 -1.0000 -1.0000 1119747 1582657917.20 151.5034 59.9964 32.0000 1.9840 1.9856 418.0001 418.4180 0.0627 -1.0000 -1.0000 1119809 1582657917.30 151.5140 59.9964 32.0000 1.9840 1.9856 417.8876 418.3051 0.0627 -1.0000 -1.0000 1119887 1582657917.40 151.5140 59.9964 32.0000 1.9846 1.9862 417.9753 418.3936 0.0628 -1.0000 -1.0000 1119966 1582657917.50 151.5140 59.9964 32.0000 1.9843 1.9859 418.0237 418.4422 0.0628 -1.0000 -1.0000 1120044 1582657917.60 151.5140 59.9964 32.0000 1.9828 1.9845 418.0569 418.4759 0.0629 -1.0000 -1.0000 1120153 1582657917.70 151.5140 59.9964 32.0000 1.9833 1.9849 418.0799 418.4995 0.0630 -1.0000 -1.0000 1120216 1582657917.80 151.5140 59.9964 32.0000 1.9837 1.9853 417.8450 418.2639 0.0629 -1.0000 -1.0000 1120294 1582657917.90 151.5152 59.9964 32.0000 1.9840 1.9857 417.7714 418.1905 0.0629 -1.0000 -1.0000 1120356 1582657918.00 151.5213 59.9964 32.0000 1.9832 1.9848 417.8851 418.3035 0.0627 -1.0000 -1.0000 1120419 1582657918.10 151.5213 59.9964 32.0000 1.9826 1.9842 417.9789 418.3972 0.0629 -1.0000 -1.0000 1121169 1582657918.20 151.5213 59.9964 32.0000 1.9826 1.9843 418.1197 418.5403 0.0631 -1.0000 -1.0000 1121231 1582657918.30 151.5213 59.9964 32.0000 1.9836 1.9853 418.1052 418.5257 0.0631 -1.0000 -1.0000 1121294 1582657918.40 151.5213 59.9964 32.0000 1.9838 1.9854 417.9556 418.3764 0.0631 -1.0000 -1.0000 1121372 1582657918.50 151.5347 59.9964 32.0000 1.9838 1.9855 417.9618 418.3819 0.0631 -1.0000 -1.0000 1121434 1582657918.60 151.5347 59.9964 32.0000 1.9827 1.9844 418.0053 418.4259 0.0631 -1.0000 -1.0000 1121497 1582657918.70 151.5347 59.9964 32.0000 1.9829 1.9845 418.0659 418.4866 0.0631 -1.0000 -1.0000 1121575 1582657918.80 151.5347 59.9964 32.0000 1.9833 1.9849 417.8469 418.2658 0.0630 -1.0000 -1.0000 1121637 1582657918.90 151.5347 59.9964 32.0000 1.9828 1.9844 417.9212 418.3422 0.0631 -1.0000 -1.0000 1121700 1582657919.00 151.5383 59.9964 32.0000 1.9834 1.9850 418.0679 418.4877 0.0630 -1.0000 -1.0000 1121778 1582657919.10 151.6126 59.9964 32.0000 1.9830 1.9847 418.0498 418.4699 0.0631 -1.0000 -1.0000 1122044 1582657919.20 151.6126 59.9964 32.0000 1.9836 1.9853 418.0825 418.5030 0.0631 -1.0000 -1.0000 1122106 1582657919.30 151.6126 59.9964 32.0000 1.9835 1.9851 417.9834 418.4029 0.0629 -1.0000 -1.0000 1122169 1582657919.40 151.6126 59.9964 32.0000 1.9847 1.9863 417.9763 418.3953 0.0629 -1.0000 -1.0000 1122231 1582657919.50 151.6126 59.9964 32.0000 1.9842 1.9858 417.8517 418.2716 0.0630 -1.0000 -1.0000 1122309 1582657919.60 151.5523 59.9967 32.0000 1.9833 1.9850 417.9159 418.3348 0.0629 -1.0000 -1.0000 1122372 1582657919.70 151.5523 59.9967 32.0000 1.9827 1.9843 418.0472 418.4662 0.0629 -1.0000 -1.0000 1122450 1582657919.80 151.5523 59.9967 32.0000 1.9828 1.9844 417.9061 418.3259 0.0630 -1.0000 -1.0000 1122512 1582657919.90 151.5523 59.9967 32.0000 1.9835 1.9852 417.9594 418.3784 0.0629 -1.0000 -1.0000 1122591 1582657920.00 151.5523 59.9967 32.0000 1.9836 1.9853 417.8426 418.2604 0.0627 -1.0000 -1.0000 1122653 1582657920.10 151.5523 59.9967 32.0000 1.9827 1.9844 418.0560 418.4748 0.0629 -1.0000 -1.0000 1122716 1582657920.20 151.5523 59.9967 32.0000 1.9826 1.9843 418.1297 418.5491 0.0629 -1.0000 -1.0000 1122778 1582657920.30 151.5523 59.9967 32.0000 1.9837 1.9854 418.0141 418.4328 0.0628 -1.0000 -1.0000 1122841 1582657920.40 151.5523 59.9967 32.0000 1.9837 1.9853 417.9698 418.3898 0.0631 -1.0000 -1.0000 1122919 1582657920.50 151.5523 59.9967 32.0000 1.9839 1.9856 417.8462 418.2664 0.0631 -1.0000 -1.0000 1122997 1582657920.60 151.5523 59.9967 32.0000 1.9834 1.9851 417.9603 418.3795 0.0629 -1.0000 -1.0000 1123059 1582657920.70 151.5523 59.9967 32.0000 1.9834 1.9850 418.0863 418.5053 0.0629 -1.0000 -1.0000 1123153 1582657920.80 151.4495 59.9967 32.0000 1.9828 1.9844 418.0501 418.4692 0.0629 -1.0000 -1.0000 1123216 1582657920.90 151.4495 59.9967 32.0000 1.9833 1.9850 417.7933 418.2130 0.0631 -1.0000 -1.0000 1123278 1582657921.00 151.4495 59.9967 32.0000 1.9832 1.9849 417.7972 418.2178 0.0631 -1.0000 -1.0000 1123356 1582657921.10 151.4495 59.9967 32.0000 1.9835 1.9851 417.9003 418.3209 0.0631 -1.0000 -1.0000 1123419 1582657921.20 151.4495 59.9967 32.0000 1.9834 1.9850 418.0589 418.4796 0.0631 -1.0000 -1.0000 1124137 1582657921.30 151.4495 59.9967 32.0000 1.9841 1.9857 418.0761 418.4965 0.0631 -1.0000 -1.0000 1124216 1582657921.40 151.4495 59.9967 32.0000 1.9835 1.9851 417.9085 418.3288 0.0630 -1.0000 -1.0000 1124294 1582657921.50 151.5009 59.9967 32.0000 1.9840 1.9857 417.9650 418.3857 0.0631 -1.0000 -1.0000 1124372 1582657921.60 151.5009 59.9967 32.0000 1.9833 1.9849 418.0485 418.4692 0.0631 -1.0000 -1.0000 1124434 1582657921.70 151.5009 59.9967 32.0000 1.9832 1.9848 418.1331 418.5542 0.0632 -1.0000 -1.0000 1124497 1582657921.80 151.5009 59.9967 32.0000 1.9833 1.9849 418.1739 418.5957 0.0633 -1.0000 -1.0000 1124575 1582657921.90 151.5009 59.9967 32.0000 1.9836 1.9852 418.0208 418.4431 0.0634 -1.0000 -1.0000 1124637 1582657922.00 151.4971 59.9967 32.0000 1.9850 1.9867 417.9331 418.3548 0.0633 -1.0000 -1.0000 1124762 1582657922.10 151.4951 59.9967 32.0000 1.9849 1.9866 417.9214 418.3414 0.0630 -1.0000 -1.0000 1124841 1582657922.20 151.4951 59.9967 32.0000 1.9843 1.9859 417.9629 418.3826 0.0630 -1.0000 -1.0000 1124903 1582657922.30 151.4951 59.9967 32.0000 1.9838 1.9854 418.1051 418.5247 0.0630 -1.0000 -1.0000 1124966 1582657922.40 151.4951 59.9967 32.0000 1.9836 1.9852 418.1167 418.5364 0.0630 -1.0000 -1.0000 1125044 1582657922.50 151.4951 59.9967 32.0000 1.9838 1.9855 417.9113 418.3297 0.0628 -1.0000 -1.0000 1125106 1582657922.60 151.4951 59.9967 32.0000 1.9841 1.9857 417.8591 418.2772 0.0628 -1.0000 -1.0000 1125169 1582657922.70 151.4972 59.9967 32.0000 1.9837 1.9853 417.8978 418.3159 0.0628 -1.0000 -1.0000 1125887 1582657922.80 151.4972 59.9967 32.0000 1.9834 1.9850 418.0963 418.5139 0.0626 -1.0000 -1.0000 1125950 1582657922.90 151.4972 59.9967 32.0000 1.9833 1.9849 418.1353 418.5524 0.0626 -1.0000 -1.0000 1126028 1582657923.00 151.4972 59.9967 32.0000 1.9839 1.9855 418.0438 418.4608 0.0626 -1.0000 -1.0000 1126091 1582657923.10 151.4972 59.9967 32.0000 1.9848 1.9864 417.9158 418.3336 0.0628 -1.0000 -1.0000 1126153 1582657923.20 151.4972 59.9967 32.0000 1.9842 1.9858 417.9122 418.3290 0.0626 -1.0000 -1.0000 1126216 1582657923.30 151.4972 59.9967 32.0000 1.9835 1.9852 418.0491 418.4665 0.0627 -1.0000 -1.0000 1126294 1582657923.40 151.4972 59.9967 32.0000 1.9830 1.9846 418.1584 418.5765 0.0627 -1.0000 -1.0000 1126356 1582657923.50 151.4972 59.9967 32.0000 1.9836 1.9852 418.0870 418.5044 0.0627 -1.0000 -1.0000 1126419 1582657923.60 151.4972 59.9967 32.0000 1.9843 1.9859 417.9021 418.3199 0.0628 -1.0000 -1.0000 1126497 1582657923.70 151.4972 59.9967 32.0000 1.9848 1.9864 417.8876 418.3059 0.0628 -1.0000 -1.0000 1126559 1582657923.80 151.5004 59.9967 32.0000 1.9834 1.9850 418.0288 418.4464 0.0626 -1.0000 -1.0000 1126622 1582657923.90 151.5599 59.9967 32.0000 1.9828 1.9844 418.1497 418.5664 0.0625 -1.0000 -1.0000 1126684 1582657924.00 151.5599 59.9967 32.0000 1.9834 1.9850 417.9225 418.3393 0.0625 -1.0000 -1.0000 1126747 1582657924.10 151.5599 59.9967 32.0000 1.9835 1.9852 417.9274 418.3437 0.0625 -1.0000 -1.0000 1126825 1582657924.20 151.5599 59.9967 32.0000 1.9838 1.9854 417.8264 418.2421 0.0624 -1.0000 -1.0000 1126888 1582657924.30 151.5599 59.9967 32.0000 1.9835 1.9852 417.9635 418.3801 0.0625 -1.0000 -1.0000 1126950 1582657924.40 151.5595 59.9967 32.0000 1.9831 1.9847 418.0409 418.4572 0.0624 -1.0000 -1.0000 1127028 1582657924.50 151.5435 59.9967 32.0000 1.9828 1.9844 418.1159 418.5322 0.0625 -1.0000 -1.0000 1127091 1582657924.60 151.5435 59.9967 32.0000 1.9837 1.9854 418.0197 418.4364 0.0626 -1.0000 -1.0000 1127153 1582657924.70 151.5435 59.9967 32.0000 1.9833 1.9849 418.0124 418.4290 0.0625 -1.0000 -1.0000 1127231 1582657924.80 151.5435 59.9967 32.0000 1.9825 1.9842 418.0306 418.4466 0.0624 -1.0000 -1.0000 1127294 1582657924.90 151.5435 59.9967 32.0000 1.9828 1.9845 418.1866 418.6039 0.0626 -1.0000 -1.0000 1127356 1582657925.00 151.5435 59.9967 32.0000 1.9828 1.9844 418.0360 418.4533 0.0626 -1.0000 -1.0000 1127434 1582657925.10 151.5009 59.9968 32.0000 1.9834 1.9850 417.9305 418.3472 0.0625 -1.0000 -1.0000 1127497 1582657925.20 151.5009 59.9968 32.0000 1.9835 1.9851 417.9578 418.3750 0.0627 -1.0000 -1.0000 1127559 1582657925.30 151.5009 59.9968 32.0000 1.9833 1.9849 417.9114 418.3288 0.0626 -1.0000 -1.0000 1127887 1582657925.40 151.5009 59.9968 32.0000 1.9832 1.9848 417.9268 418.3432 0.0626 -1.0000 -1.0000 1127950 1582657925.50 151.5009 59.9968 32.0000 1.9826 1.9843 418.1707 418.5880 0.0626 -1.0000 -1.0000 1128028 1582657925.60 151.5056 59.9968 32.0000 1.9831 1.9848 417.9941 418.4120 0.0627 -1.0000 -1.0000 1128091 1582657925.70 151.5552 59.9968 32.0000 1.9839 1.9855 417.9481 418.3650 0.0627 -1.0000 -1.0000 1128153 1582657925.80 151.5552 59.9968 32.0000 1.9831 1.9847 417.8942 418.3112 0.0625 -1.0000 -1.0000 1128466 1582657925.90 151.5552 59.9968 32.0000 1.9832 1.9848 418.0646 418.4819 0.0627 -1.0000 -1.0000 1128528 1582657926.00 151.5552 59.9968 32.0000 1.9832 1.9849 418.0239 418.4411 0.0626 -1.0000 -1.0000 1128591 1582657926.10 151.5552 59.9968 32.0000 1.9833 1.9850 418.1150 418.5319 0.0625 -1.0000 -1.0000 1128669 1582657926.20 151.4377 59.9968 32.0000 1.9837 1.9853 417.9929 418.4098 0.0626 -1.0000 -1.0000 1128731 1582657926.30 151.4377 59.9968 32.0000 1.9835 1.9851 417.8595 418.2770 0.0627 -1.0000 -1.0000 1128794 1582657926.40 151.4377 59.9968 32.0000 1.9831 1.9848 417.9922 418.4100 0.0628 -1.0000 -1.0000 1128872 1582657926.50 151.4377 59.9968 32.0000 1.9830 1.9846 418.1382 418.5565 0.0628 -1.0000 -1.0000 1128934 1582657926.60 151.4377 59.9968 32.0000 1.9834 1.9850 418.1052 418.5238 0.0628 -1.0000 -1.0000 1128997 1582657926.70 151.4377 59.9968 32.0000 1.9843 1.9860 417.9590 418.3770 0.0628 -1.0000 -1.0000 1129106 1582657926.80 151.4349 59.9968 32.0000 1.9845 1.9861 418.0490 418.4676 0.0628 -1.0000 -1.0000 1129403 1582657926.90 151.4349 59.9968 32.0000 1.9835 1.9851 417.9419 418.3608 0.0628 -1.0000 -1.0000 1129466 1582657927.00 151.4349 59.9968 32.0000 1.9826 1.9842 417.8931 418.3097 0.0626 -1.0000 -1.0000 1129528 1582657927.10 151.4349 59.9968 32.0000 1.9837 1.9853 418.0867 418.5048 0.0627 -1.0000 -1.0000 1129591 1582657927.20 151.4349 59.9968 32.0000 1.9836 1.9853 418.0121 418.4301 0.0627 -1.0000 -1.0000 1129653 1582657927.30 151.4339 59.9968 32.0000 1.9838 1.9854 417.9197 418.3379 0.0628 -1.0000 -1.0000 1129731 1582657927.40 151.4334 59.9968 32.0000 1.9846 1.9862 417.8575 418.2752 0.0627 -1.0000 -1.0000 1129794 1582657927.50 151.4334 59.9968 32.0000 1.9828 1.9845 417.9872 418.4061 0.0629 -1.0000 -1.0000 1129872 1582657927.60 151.4334 59.9968 32.0000 1.9834 1.9851 417.9849 418.4038 0.0628 -1.0000 -1.0000 1129934 1582657927.70 151.4334 59.9968 32.0000 1.9833 1.9850 418.0787 418.4969 0.0628 -1.0000 -1.0000 1129997 1582657927.80 151.4334 59.9968 32.0000 1.9826 1.9842 418.0792 418.4980 0.0628 -1.0000 -1.0000 1130481 1582657927.90 151.4841 59.9968 32.0000 1.9830 1.9847 417.9209 418.3393 0.0629 -1.0000 -1.0000 1130544 1582657928.00 151.4841 59.9968 32.0000 1.9834 1.9850 417.9752 418.3939 0.0628 -1.0000 -1.0000 1130606 1582657928.10 151.4841 59.9968 32.0000 1.9839 1.9855 417.9315 418.3501 0.0629 -1.0000 -1.0000 1130684 1582657928.20 151.4841 59.9968 32.0000 1.9841 1.9858 418.0252 418.4444 0.0629 -1.0000 -1.0000 1130747 1582657928.30 151.4841 59.9968 32.0000 1.9839 1.9856 418.1053 418.5232 0.0628 -1.0000 -1.0000 1130888 1582657928.40 151.5346 59.9968 32.0000 1.9843 1.9859 417.9642 418.3832 0.0628 -1.0000 -1.0000 1130950 1582657928.50 151.5383 59.9968 32.0000 1.9839 1.9855 417.9441 418.3624 0.0629 -1.0000 -1.0000 1131012 1582657928.60 151.5383 59.9968 32.0000 1.9830 1.9847 418.0390 418.4580 0.0629 -1.0000 -1.0000 1131091 1582657928.70 151.5383 59.9968 32.0000 1.9837 1.9854 418.0799 418.4981 0.0628 -1.0000 -1.0000 1131153 1582657928.80 151.5383 59.9968 32.0000 1.9834 1.9850 418.0642 418.4839 0.0630 -1.0000 -1.0000 1131216 1582657928.90 151.5452 59.9968 32.0000 1.9835 1.9851 417.9820 418.4008 0.0628 -1.0000 -1.0000 1131419 1582657929.00 151.5690 59.9968 32.0000 1.9836 1.9852 417.9632 418.3819 0.0629 -1.0000 -1.0000 1131481 1582657929.10 151.5690 59.9968 32.0000 1.9833 1.9850 417.9091 418.3281 0.0628 -1.0000 -1.0000 1131544 1582657929.20 151.5690 59.9968 32.0000 1.9841 1.9858 417.9562 418.3754 0.0630 -1.0000 -1.0000 1131622 1582657929.30 151.5690 59.9968 32.0000 1.9839 1.9855 418.0519 418.4698 0.0628 -1.0000 -1.0000 1131684 1582657929.40 151.5690 59.9968 32.0000 1.9836 1.9852 418.1824 418.6027 0.0630 -1.0000 -1.0000 1131966 1582657929.50 151.5659 59.9968 32.0000 1.9835 1.9851 418.0413 418.4609 0.0630 -1.0000 -1.0000 1132028 1582657929.60 151.5659 59.9968 32.0000 1.9842 1.9858 418.0093 418.4284 0.0629 -1.0000 -1.0000 1132091 1582657929.70 151.5659 59.9968 32.0000 1.9839 1.9855 417.9296 418.3498 0.0631 -1.0000 -1.0000 1132153 1582657929.80 151.5659 59.9968 32.0000 1.9829 1.9846 418.0226 418.4436 0.0632 -1.0000 -1.0000 1132231 1582657929.90 151.5659 59.9968 32.0000 1.9828 1.9844 418.1517 418.5712 0.0629 -1.0000 -1.0000 1132684 1582657930.00 151.5674 59.9969 32.0000 1.9832 1.9848 418.1743 418.5940 0.0630 -1.0000 -1.0000 1132747 1582657930.10 151.5697 59.9969 32.0000 1.9842 1.9859 418.0207 418.4404 0.0630 -1.0000 -1.0000 1132809 1582657930.20 151.5697 59.9969 32.0000 1.9845 1.9862 417.8848 418.3036 0.0629 -1.0000 -1.0000 1132872 1582657930.30 151.5697 59.9969 32.0000 1.9839 1.9855 418.0624 418.4823 0.0629 -1.0000 -1.0000 1132950 1582657930.40 151.5697 59.9969 32.0000 1.9837 1.9853 418.0467 418.4648 0.0628 -1.0000 -1.0000 1133185 1582657930.50 151.5697 59.9969 32.0000 1.9836 1.9852 418.1099 418.5290 0.0629 -1.0000 -1.0000 1133247 1582657930.60 151.5697 59.9969 32.0000 1.9834 1.9851 418.0203 418.4403 0.0630 -1.0000 -1.0000 1133309 1582657930.70 151.5476 59.9969 32.0000 1.9841 1.9857 417.9037 418.3233 0.0630 -1.0000 -1.0000 1133388 1582657930.80 151.5220 59.9969 32.0000 1.9850 1.9866 417.9407 418.3599 0.0630 -1.0000 -1.0000 1133466 1582657930.90 151.5220 59.9969 32.0000 1.9837 1.9853 418.0439 418.4616 0.0626 -1.0000 -1.0000 1133684 1582657931.00 151.5220 59.9969 32.0000 1.9829 1.9845 418.1682 418.5863 0.0628 -1.0000 -1.0000 1133762 1582657931.10 151.5220 59.9969 32.0000 1.9829 1.9845 418.1119 418.5306 0.0628 -1.0000 -1.0000 1133825 1582657931.20 151.5220 59.9969 32.0000 1.9832 1.9848 418.0766 418.4959 0.0630 -1.0000 -1.0000 1133887 1582657931.30 151.4589 59.9969 32.0000 1.9837 1.9853 417.8120 418.2313 0.0630 -1.0000 -1.0000 1133950 1582657931.40 151.4589 59.9969 32.0000 1.9842 1.9859 417.8583 418.2782 0.0631 -1.0000 -1.0000 1134012 1582657931.50 151.4589 59.9969 32.0000 1.9840 1.9856 417.9024 418.3221 0.0630 -1.0000 -1.0000 1134153 1582657931.60 151.4589 59.9969 32.0000 1.9833 1.9849 417.9207 418.3412 0.0631 -1.0000 -1.0000 1134216 1582657931.70 151.4589 59.9969 32.0000 1.9843 1.9859 418.0538 418.4727 0.0627 -1.0000 -1.0000 1134278 1582657931.80 151.4589 59.9969 32.0000 1.9838 1.9854 418.0098 418.4287 0.0630 -1.0000 -1.0000 1134356 1582657931.90 151.4380 59.9969 32.0000 1.9842 1.9859 417.9351 418.3535 0.0627 -1.0000 -1.0000 1134434 1582657932.00 151.4380 59.9969 32.0000 1.9840 1.9856 417.9825 418.4006 0.0628 -1.0000 -1.0000 1134653 1582657932.10 151.4380 59.9969 32.0000 1.9834 1.9851 418.0026 418.4207 0.0627 -1.0000 -1.0000 1134731 1582657932.20 151.4380 59.9969 32.0000 1.9830 1.9846 418.0657 418.4837 0.0628 -1.0000 -1.0000 1134794 1582657932.30 151.4380 59.9969 32.0000 1.9835 1.9851 418.0757 418.4950 0.0629 -1.0000 -1.0000 1134856 1582657932.40 151.4955 59.9969 32.0000 1.9837 1.9853 417.9311 418.3500 0.0629 -1.0000 -1.0000 1134919 1582657932.50 151.5135 59.9969 32.0000 1.9849 1.9866 417.9269 418.3466 0.0630 -1.0000 -1.0000 1135200 1582657932.60 151.5135 59.9969 32.0000 1.9846 1.9862 417.8067 418.2255 0.0629 -1.0000 -1.0000 1135262 1582657932.70 151.5135 59.9969 32.0000 1.9840 1.9856 417.9298 418.3490 0.0629 -1.0000 -1.0000 1135341 1582657932.80 151.5135 59.9969 32.0000 1.9836 1.9853 418.0604 418.4798 0.0629 -1.0000 -1.0000 1135403 1582657932.90 151.5191 59.9969 32.0000 1.9838 1.9855 417.9883 418.4080 0.0630 -1.0000 -1.0000 1135466 1582657933.00 151.5857 59.9969 32.0000 1.9845 1.9861 417.8730 418.2918 0.0629 -1.0000 -1.0000 1135887 1582657933.10 151.5857 59.9969 32.0000 1.9839 1.9855 417.9258 418.3442 0.0628 -1.0000 -1.0000 1135950 1582657933.20 151.5857 59.9969 32.0000 1.9832 1.9848 417.9381 418.3564 0.0628 -1.0000 -1.0000 1136012 1582657933.30 151.5857 59.9969 32.0000 1.9835 1.9851 417.9914 418.4105 0.0628 -1.0000 -1.0000 1136200 1582657933.40 151.5857 59.9969 32.0000 1.9833 1.9850 418.0453 418.4633 0.0628 -1.0000 -1.0000 1136262 1582657933.50 151.5570 59.9969 32.0000 1.9838 1.9854 418.0322 418.4505 0.0627 -1.0000 -1.0000 1136434 1582657933.60 151.5570 59.9969 32.0000 1.9831 1.9848 417.9419 418.3607 0.0629 -1.0000 -1.0000 1136497 1582657933.70 151.5570 59.9969 32.0000 1.9839 1.9856 417.8269 418.2452 0.0628 -1.0000 -1.0000 1136559 1582657933.80 151.5570 59.9969 32.0000 1.9837 1.9854 417.8279 418.2451 0.0626 -1.0000 -1.0000 1136637 1582657933.90 151.5570 59.9969 32.0000 1.9832 1.9848 417.9341 418.3506 0.0626 -1.0000 -1.0000 1136700 1582657934.00 151.5523 59.9969 32.0000 1.9824 1.9840 417.9208 418.3393 0.0628 -1.0000 -1.0000 1136762 1582657934.10 151.5441 59.9969 32.0000 1.9826 1.9843 417.9901 418.4078 0.0627 -1.0000 -1.0000 1136841 1582657934.20 151.5441 59.9969 32.0000 1.9841 1.9857 417.8742 418.2933 0.0630 -1.0000 -1.0000 1136903 1582657934.30 151.5441 59.9969 32.0000 1.9833 1.9849 417.8213 418.2398 0.0628 -1.0000 -1.0000 1136966 1582657934.40 151.5441 59.9969 32.0000 1.9835 1.9851 418.1031 418.5209 0.0626 -1.0000 -1.0000 1137044 1582657934.50 151.5441 59.9969 32.0000 1.9827 1.9844 418.1061 418.5240 0.0629 -1.0000 -1.0000 1137169 1582657934.60 151.5104 59.9970 32.0000 1.9825 1.9842 418.0750 418.4931 0.0628 -1.0000 -1.0000 1137231 1582657934.70 151.4579 59.9971 32.0000 1.9833 1.9850 417.9707 418.3902 0.0630 -1.0000 -1.0000 1137309 1582657934.80 151.4579 59.9971 32.0000 1.9843 1.9860 417.9542 418.3731 0.0628 -1.0000 -1.0000 1137372 1582657934.90 151.4579 59.9971 32.0000 1.9838 1.9854 417.9124 418.3306 0.0628 -1.0000 -1.0000 1137450 1582657935.00 151.4579 59.9971 32.0000 1.9834 1.9851 417.9052 418.3231 0.0627 -1.0000 -1.0000 1137512 1582657935.10 151.4579 59.9971 32.0000 1.9827 1.9843 418.0082 418.4259 0.0627 -1.0000 -1.0000 1137653 1582657935.20 151.4641 59.9971 32.0000 1.9838 1.9855 417.8820 418.3008 0.0630 -1.0000 -1.0000 1137716 1582657935.30 151.4641 59.9971 32.0000 1.9836 1.9852 417.8490 418.2677 0.0628 -1.0000 -1.0000 1137778 1582657935.40 151.4641 59.9971 32.0000 1.9837 1.9854 417.9022 418.3214 0.0629 -1.0000 -1.0000 1137841 1582657935.50 151.4641 59.9971 32.0000 1.9832 1.9849 417.9168 418.3350 0.0628 -1.0000 -1.0000 1137919 1582657935.60 151.4641 59.9971 32.0000 1.9827 1.9844 418.0346 418.4529 0.0628 -1.0000 -1.0000 1138200 1582657935.70 151.4641 59.9971 32.0000 1.9826 1.9843 418.0520 418.4712 0.0629 -1.0000 -1.0000 1138262 1582657935.80 151.4641 59.9971 32.0000 1.9832 1.9848 417.9236 418.3430 0.0630 -1.0000 -1.0000 1138325 1582657935.90 151.5613 59.9971 32.0000 1.9839 1.9856 417.9048 418.3248 0.0631 -1.0000 -1.0000 1138387 1582657936.00 151.5613 59.9971 32.0000 1.9837 1.9853 417.8934 418.3118 0.0628 -1.0000 -1.0000 1138450 1582657936.10 151.5613 59.9971 32.0000 1.9833 1.9850 417.8893 418.3083 0.0629 -1.0000 -1.0000 1139185 1582657936.20 151.5613 59.9971 32.0000 1.9832 1.9848 417.9327 418.3520 0.0630 -1.0000 -1.0000 1139247 1582657936.30 151.5613 59.9971 32.0000 1.9833 1.9850 417.9547 418.3748 0.0631 -1.0000 -1.0000 1139309 1582657936.40 151.5586 59.9971 32.0000 1.9837 1.9853 417.9364 418.3565 0.0630 -1.0000 -1.0000 1139388 1582657936.50 151.5393 59.9971 32.0000 1.9836 1.9852 417.8988 418.3190 0.0631 -1.0000 -1.0000 1139450 1582657936.60 151.5393 59.9971 32.0000 1.9842 1.9858 417.8664 418.2867 0.0630 -1.0000 -1.0000 1139544 1582657936.70 151.5393 59.9971 32.0000 1.9836 1.9853 417.9009 418.3210 0.0630 -1.0000 -1.0000 1139622 1582657936.80 151.5393 59.9971 32.0000 1.9831 1.9848 417.9145 418.3344 0.0631 -1.0000 -1.0000 1139684 1582657936.90 151.5393 59.9971 32.0000 1.9822 1.9839 418.0351 418.4549 0.0630 -1.0000 -1.0000 1139747 1582657937.00 151.4836 59.9971 32.0000 1.9825 1.9842 418.0721 418.4909 0.0629 -1.0000 -1.0000 1139809 1582657937.10 151.4836 59.9971 32.0000 1.9830 1.9846 417.9782 418.3976 0.0629 -1.0000 -1.0000 1139872 1582657937.20 151.4836 59.9971 32.0000 1.9839 1.9855 417.8633 418.2817 0.0628 -1.0000 -1.0000 1139934 1582657937.30 151.4836 59.9971 32.0000 1.9844 1.9860 417.8728 418.2929 0.0631 -1.0000 -1.0000 1140012 1582657937.40 151.4836 59.9971 32.0000 1.9830 1.9846 417.9100 418.3304 0.0631 -1.0000 -1.0000 1140075 1582657937.50 151.4836 59.9971 32.0000 1.9833 1.9850 418.0280 418.4484 0.0631 -1.0000 -1.0000 1140216 1582657937.60 151.5020 59.9971 32.0000 1.9832 1.9848 418.0134 418.4343 0.0632 -1.0000 -1.0000 1140278 1582657937.70 151.5089 59.9971 32.0000 1.9845 1.9862 417.8510 418.2712 0.0631 -1.0000 -1.0000 1140403 1582657937.80 151.5089 59.9971 32.0000 1.9849 1.9865 417.9151 418.3352 0.0630 -1.0000 -1.0000 1140481 1582657937.90 151.5089 59.9971 32.0000 1.9839 1.9855 417.9788 418.3985 0.0630 -1.0000 -1.0000 1140544 1582657938.00 151.5089 59.9971 32.0000 1.9835 1.9851 418.1086 418.5276 0.0629 -1.0000 -1.0000 1140606 1582657938.10 151.5089 59.9971 32.0000 1.9840 1.9856 418.1384 418.5576 0.0628 -1.0000 -1.0000 1140684 1582657938.20 151.5089 59.9971 32.0000 1.9839 1.9856 418.1228 418.5418 0.0629 -1.0000 -1.0000 1140919 1582657938.30 151.5089 59.9971 32.0000 1.9846 1.9862 417.9866 418.4053 0.0629 -1.0000 -1.0000 1140981 1582657938.40 151.5089 59.9971 32.0000 1.9842 1.9859 417.9393 418.3584 0.0629 -1.0000 -1.0000 1141044 1582657938.50 151.5089 59.9971 32.0000 1.9839 1.9856 417.9424 418.3612 0.0629 -1.0000 -1.0000 1141106 1582657938.60 151.5089 59.9971 32.0000 1.9834 1.9850 418.0567 418.4754 0.0628 -1.0000 -1.0000 1141169 1582657938.70 151.4741 59.9971 32.0000 1.9827 1.9843 418.1007 418.5183 0.0627 -1.0000 -1.0000 1141247 1582657938.80 151.4741 59.9971 32.0000 1.9837 1.9854 418.0561 418.4751 0.0629 -1.0000 -1.0000 1141309 1582657938.90 151.4741 59.9971 32.0000 1.9840 1.9856 418.0076 418.4267 0.0630 -1.0000 -1.0000 1141372 1582657939.00 151.4741 59.9971 32.0000 1.9840 1.9856 418.0048 418.4238 0.0629 -1.0000 -1.0000 1141450 1582657939.10 151.4741 59.9971 32.0000 1.9836 1.9852 417.9923 418.4121 0.0630 -1.0000 -1.0000 1141512 1582657939.20 151.5552 59.9971 32.0000 1.9838 1.9854 418.0606 418.4799 0.0629 -1.0000 -1.0000 1141731 1582657939.30 151.5930 59.9971 32.0000 1.9835 1.9851 418.1578 418.5775 0.0630 -1.0000 -1.0000 1141794 1582657939.40 151.5930 59.9971 32.0000 1.9841 1.9857 417.9988 418.4199 0.0632 -1.0000 -1.0000 1141856 1582657939.50 151.5930 59.9971 32.0000 1.9837 1.9853 417.8470 418.2670 0.0630 -1.0000 -1.0000 1141934 1582657939.60 151.5930 59.9971 32.0000 1.9844 1.9861 417.9188 418.3381 0.0629 -1.0000 -1.0000 1141997 1582657939.70 151.5930 59.9971 32.0000 1.9841 1.9857 418.0328 418.4524 0.0630 -1.0000 -1.0000 1142059 1582657939.80 151.6018 59.9971 32.0000 1.9841 1.9857 418.0956 418.5162 0.0630 -1.0000 -1.0000 1142137 1582657939.90 151.6018 59.9971 32.0000 1.9839 1.9855 417.9695 418.3893 0.0631 -1.0000 -1.0000 1142200 1582657940.00 151.6018 59.9971 32.0000 1.9845 1.9861 417.9526 418.3725 0.0631 -1.0000 -1.0000 1142262 1582657940.10 151.6018 59.9971 32.0000 1.9838 1.9854 418.0845 418.5053 0.0631 -1.0000 -1.0000 1142325 1582657940.20 151.6018 59.9971 32.0000 1.9831 1.9848 418.1406 418.5612 0.0631 -1.0000 -1.0000 1142981 1582657940.30 151.6018 59.9971 32.0000 1.9837 1.9854 418.1026 418.5234 0.0631 -1.0000 -1.0000 1143044 1582657940.40 151.6019 59.9971 32.0000 1.9846 1.9863 418.0255 418.4465 0.0632 -1.0000 -1.0000 1143106 1582657940.50 151.6121 59.9971 32.0000 1.9848 1.9864 417.9570 418.3774 0.0631 -1.0000 -1.0000 1143169 1582657940.60 151.6121 59.9971 32.0000 1.9845 1.9862 417.9722 418.3920 0.0630 -1.0000 -1.0000 1143247 1582657940.70 151.6121 59.9971 32.0000 1.9843 1.9860 417.9584 418.3775 0.0629 -1.0000 -1.0000 1143309 1582657940.80 151.6121 59.9971 32.0000 1.9839 1.9856 418.1937 418.6125 0.0628 -1.0000 -1.0000 1143372 1582657940.90 151.6121 59.9971 32.0000 1.9844 1.9860 418.0299 418.4476 0.0626 -1.0000 -1.0000 1143434 1582657941.00 151.6133 59.9971 32.0000 1.9850 1.9866 417.9224 418.3404 0.0629 -1.0000 -1.0000 1143512 1582657941.10 151.6133 59.9971 32.0000 1.9839 1.9856 418.0327 418.4512 0.0628 -1.0000 -1.0000 1143575 1582657941.20 151.6133 59.9971 32.0000 1.9841 1.9857 417.9993 418.4166 0.0627 -1.0000 -1.0000 1143638 1582657941.30 151.6133 59.9971 32.0000 1.9842 1.9858 418.1483 418.5664 0.0628 -1.0000 -1.0000 1143716 1582657941.40 151.6133 59.9971 32.0000 1.9835 1.9851 418.0914 418.5094 0.0627 -1.0000 -1.0000 1143778 1582657941.50 151.5636 59.9971 32.0000 1.9840 1.9857 418.0716 418.4894 0.0628 -1.0000 -1.0000 1143841 1582657941.60 151.4706 59.9971 32.0000 1.9837 1.9853 417.9370 418.3557 0.0629 -1.0000 -1.0000 1143966 1582657941.70 151.4706 59.9971 32.0000 1.9838 1.9855 417.9982 418.4161 0.0626 -1.0000 -1.0000 1144028 1582657941.80 151.4706 59.9971 32.0000 1.9832 1.9848 418.1026 418.5208 0.0627 -1.0000 -1.0000 1144262 1582657941.90 151.4706 59.9971 32.0000 1.9830 1.9847 418.1117 418.5299 0.0628 -1.0000 -1.0000 1144325 1582657942.00 151.4706 59.9971 32.0000 1.9840 1.9856 418.1237 418.5427 0.0629 -1.0000 -1.0000 1144387 1582657942.10 151.4706 59.9971 32.0000 1.9843 1.9860 417.9801 418.3987 0.0628 -1.0000 -1.0000 1144466 1582657942.20 151.4706 59.9971 32.0000 1.9841 1.9857 418.0736 418.4929 0.0630 -1.0000 -1.0000 1144528 1582657942.30 151.4706 59.9971 32.0000 1.9834 1.9850 417.9673 418.3882 0.0633 -1.0000 -1.0000 1144653 1582657942.40 151.4706 59.9971 32.0000 1.9838 1.9855 417.9681 418.3892 0.0632 -1.0000 -1.0000 1144731 1582657942.50 151.4706 59.9971 32.0000 1.9848 1.9865 418.0239 418.4443 0.0631 -1.0000 -1.0000 1144794 1582657942.60 151.5141 59.9971 32.0000 1.9849 1.9866 417.9607 418.3805 0.0631 -1.0000 -1.0000 1144919 1582657942.70 151.5272 59.9971 32.0000 1.9845 1.9862 417.9629 418.3820 0.0629 -1.0000 -1.0000 1144997 1582657942.80 151.5272 59.9971 32.0000 1.9838 1.9854 418.1367 418.5550 0.0628 -1.0000 -1.0000 1145169 1582657942.90 151.5272 59.9971 32.0000 1.9839 1.9855 418.1521 418.5705 0.0628 -1.0000 -1.0000 1145231 1582657943.00 151.5272 59.9971 32.0000 1.9834 1.9851 418.1775 418.5963 0.0628 -1.0000 -1.0000 1145309 1582657943.10 151.5272 59.9971 32.0000 1.9837 1.9854 418.0592 418.4783 0.0629 -1.0000 -1.0000 1145372 1582657943.20 151.5555 59.9971 32.0000 1.9841 1.9858 418.0153 418.4337 0.0628 -1.0000 -1.0000 1145434 1582657943.30 151.5555 59.9971 32.0000 1.9837 1.9853 418.0092 418.4280 0.0629 -1.0000 -1.0000 1145669 1582657943.40 151.5555 59.9971 32.0000 1.9837 1.9854 418.1405 418.5599 0.0629 -1.0000 -1.0000 1145731 1582657943.50 151.5555 59.9971 32.0000 1.9832 1.9848 418.2352 418.6537 0.0627 -1.0000 -1.0000 1145809 1582657943.60 151.5555 59.9971 32.0000 1.9841 1.9858 418.0371 418.4536 0.0625 -1.0000 -1.0000 1145872 1582657943.70 151.6552 59.9971 32.0000 1.9838 1.9854 417.9157 418.3335 0.0628 -1.0000 -1.0000 1145934 1582657943.80 151.6552 59.9971 32.0000 1.9844 1.9860 417.8592 418.2774 0.0628 -1.0000 -1.0000 1146216 1582657943.90 151.6552 59.9971 32.0000 1.9847 1.9863 417.9231 418.3419 0.0628 -1.0000 -1.0000 1146278 1582657944.00 151.6552 59.9971 32.0000 1.9839 1.9855 418.0330 418.4513 0.0628 -1.0000 -1.0000 1146419 1582657944.10 151.6552 59.9971 32.0000 1.9836 1.9852 418.0848 418.5026 0.0627 -1.0000 -1.0000 1146497 1582657944.20 151.6505 59.9971 32.0000 1.9840 1.9856 418.0537 418.4717 0.0627 -1.0000 -1.0000 1146559 1582657944.30 151.6216 59.9971 32.0000 1.9844 1.9860 417.9599 418.3775 0.0627 -1.0000 -1.0000 1146684 1582657944.40 151.6216 59.9971 32.0000 1.9844 1.9860 417.9972 418.4153 0.0628 -1.0000 -1.0000 1146747 1582657944.50 151.6216 59.9971 32.0000 1.9838 1.9854 418.1387 418.5569 0.0627 -1.0000 -1.0000 1146809 1582657944.60 151.6216 59.9971 32.0000 1.9835 1.9851 418.0487 418.4665 0.0627 -1.0000 -1.0000 1146872 1582657944.70 151.6216 59.9971 32.0000 1.9835 1.9851 417.9612 418.3787 0.0627 -1.0000 -1.0000 1146950 1582657944.80 151.5106 59.9971 32.0000 1.9845 1.9861 417.8449 418.2630 0.0628 -1.0000 -1.0000 1147653 1582657944.90 151.5106 59.9971 32.0000 1.9836 1.9853 417.9216 418.3395 0.0628 -1.0000 -1.0000 1147716 1582657945.00 151.5106 59.9971 32.0000 1.9825 1.9841 418.0562 418.4744 0.0627 -1.0000 -1.0000 1147794 1582657945.10 151.5106 59.9971 32.0000 1.9836 1.9852 418.1345 418.5521 0.0627 -1.0000 -1.0000 1147856 1582657945.20 151.5106 59.9971 32.0000 1.9836 1.9852 417.9665 418.3840 0.0627 -1.0000 -1.0000 1147919 1582657945.30 151.5136 59.9971 32.0000 1.9839 1.9855 417.8554 418.2730 0.0627 -1.0000 -1.0000 1148028 1582657945.40 151.5277 59.9971 32.0000 1.9848 1.9864 417.8742 418.2920 0.0627 -1.0000 -1.0000 1148169 1582657945.50 151.5277 59.9971 32.0000 1.9841 1.9857 417.9814 418.3993 0.0627 -1.0000 -1.0000 1148247 1582657945.60 151.5277 59.9971 32.0000 1.9837 1.9853 418.1542 418.5719 0.0627 -1.0000 -1.0000 1148403 1582657945.70 151.5277 59.9971 32.0000 1.9844 1.9860 417.9910 418.4091 0.0627 -1.0000 -1.0000 1148466 1582657945.80 151.5277 59.9971 32.0000 1.9853 1.9870 417.9101 418.3278 0.0628 -1.0000 -1.0000 1148528 1582657945.90 151.4632 59.9971 32.0000 1.9840 1.9857 417.9677 418.3864 0.0626 -1.0000 -1.0000 1148591 1582657946.00 151.4632 59.9971 32.0000 1.9832 1.9849 418.0192 418.4378 0.0628 -1.0000 -1.0000 1148653 1582657946.10 151.4632 59.9971 32.0000 1.9830 1.9846 418.0615 418.4797 0.0629 -1.0000 -1.0000 1148731 1582657946.20 151.4632 59.9971 32.0000 1.9836 1.9852 417.9985 418.4174 0.0628 -1.0000 -1.0000 1148794 1582657946.30 151.4632 59.9971 32.0000 1.9847 1.9863 417.9237 418.3425 0.0628 -1.0000 -1.0000 1148856 1582657946.40 151.5035 59.9971 32.0000 1.9844 1.9860 417.9019 418.3191 0.0626 -1.0000 -1.0000 1148934 1582657946.50 151.5114 59.9971 32.0000 1.9837 1.9854 418.0920 418.5097 0.0627 -1.0000 -1.0000 1148997 1582657946.60 151.5114 59.9971 32.0000 1.9834 1.9851 418.1117 418.5295 0.0627 -1.0000 -1.0000 1149059 1582657946.70 151.5114 59.9971 32.0000 1.9839 1.9856 418.0754 418.4950 0.0629 -1.0000 -1.0000 1149138 1582657946.80 151.5114 59.9971 32.0000 1.9847 1.9863 417.8521 418.2706 0.0629 -1.0000 -1.0000 1149200 1582657946.90 151.5114 59.9971 32.0000 1.9847 1.9864 417.9462 418.3651 0.0629 -1.0000 -1.0000 1149434 1582657947.00 151.4977 59.9971 32.0000 1.9842 1.9859 418.0163 418.4358 0.0629 -1.0000 -1.0000 1149512 1582657947.10 151.4977 59.9971 32.0000 1.9841 1.9857 418.0763 418.4952 0.0628 -1.0000 -1.0000 1149575 1582657947.20 151.4977 59.9971 32.0000 1.9836 1.9852 418.0209 418.4397 0.0629 -1.0000 -1.0000 1149638 1582657947.30 151.4977 59.9971 32.0000 1.9840 1.9856 417.8412 418.2604 0.0629 -1.0000 -1.0000 1149700 1582657947.40 151.4977 59.9971 32.0000 1.9844 1.9861 417.8703 418.2889 0.0628 -1.0000 -1.0000 1149762 1582657947.50 151.4977 59.9971 32.0000 1.9843 1.9859 417.9255 418.3439 0.0628 -1.0000 -1.0000 1150403 1582657947.60 151.4977 59.9971 32.0000 1.9837 1.9854 418.0168 418.4363 0.0630 -1.0000 -1.0000 1150481 1582657947.70 151.5339 59.9971 32.0000 1.9841 1.9857 417.9883 418.4081 0.0630 -1.0000 -1.0000 1150544 1582657947.80 151.5339 59.9971 32.0000 1.9835 1.9852 418.0929 418.5136 0.0632 -1.0000 -1.0000 1150622 1582657947.90 151.5339 59.9971 32.0000 1.9844 1.9861 417.9959 418.4157 0.0629 -1.0000 -1.0000 1150684 1582657948.00 151.5502 59.9971 32.0000 1.9850 1.9866 417.9665 418.3857 0.0630 -1.0000 -1.0000 1150747 1582657948.10 151.5785 59.9971 32.0000 1.9837 1.9853 417.9793 418.3991 0.0629 -1.0000 -1.0000 1150825 1582657948.20 151.5785 59.9971 32.0000 1.9835 1.9851 418.0794 418.4988 0.0628 -1.0000 -1.0000 1150888 1582657948.30 151.5785 59.9971 32.0000 1.9838 1.9854 418.2492 418.6695 0.0630 -1.0000 -1.0000 1150981 1582657948.40 151.5785 59.9971 32.0000 1.9836 1.9853 418.0414 418.4613 0.0631 -1.0000 -1.0000 1151059 1582657948.50 151.5785 59.9971 32.0000 1.9844 1.9860 418.0326 418.4533 0.0632 -1.0000 -1.0000 1151122 1582657948.60 151.5875 59.9971 32.0000 1.9846 1.9862 417.9504 418.3721 0.0632 -1.0000 -1.0000 1151185 1582657948.70 151.6118 59.9971 32.0000 1.9846 1.9862 417.9938 418.4130 0.0629 -1.0000 -1.0000 1151247 1582657948.80 151.6118 59.9971 32.0000 1.9836 1.9853 418.0631 418.4835 0.0632 -1.0000 -1.0000 1151325 1582657948.90 151.6118 59.9971 32.0000 1.9838 1.9855 418.1236 418.5435 0.0630 -1.0000 -1.0000 1151388 1582657949.00 151.6118 59.9971 32.0000 1.9840 1.9856 418.0273 418.4480 0.0632 -1.0000 -1.0000 1151466 1582657949.10 151.6118 59.9971 32.0000 1.9846 1.9862 417.9451 418.3656 0.0631 -1.0000 -1.0000 1151528 1582657949.20 151.6149 59.9971 32.0000 1.9840 1.9856 417.8913 418.3119 0.0631 -1.0000 -1.0000 1151591 1582657949.30 151.6149 59.9971 32.0000 1.9840 1.9856 417.9719 418.3915 0.0630 -1.0000 -1.0000 1151653 1582657949.40 151.6149 59.9971 32.0000 1.9838 1.9854 418.0916 418.5111 0.0630 -1.0000 -1.0000 1151716 1582657949.50 151.6149 59.9971 32.0000 1.9837 1.9854 418.0721 418.4927 0.0632 -1.0000 -1.0000 1151794 1582657949.60 151.6149 59.9971 32.0000 1.9839 1.9856 417.9840 418.4052 0.0632 -1.0000 -1.0000 1151856 1582657949.70 151.6149 59.9971 32.0000 1.9838 1.9854 417.8608 418.2804 0.0630 -1.0000 -1.0000 1151919 1582657949.80 151.5741 59.9971 32.0000 1.9843 1.9860 417.9755 418.3950 0.0630 -1.0000 -1.0000 1151997 1582657949.90 151.5625 59.9971 32.0000 1.9842 1.9858 418.0916 418.5106 0.0629 -1.0000 -1.0000 1152059 1582657950.00 151.5625 59.9971 32.0000 1.9829 1.9845 418.1028 418.5217 0.0629 -1.0000 -1.0000 1152731 1582657950.10 151.5625 59.9971 32.0000 1.9829 1.9845 418.0521 418.4708 0.0628 -1.0000 -1.0000 1152809 1582657950.20 151.5625 59.9971 32.0000 1.9834 1.9850 417.8468 418.2658 0.0630 -1.0000 -1.0000 1152872 1582657950.30 151.5625 59.9971 32.0000 1.9836 1.9852 417.9838 418.4040 0.0631 -1.0000 -1.0000 1152934 1582657950.40 151.5555 59.9971 32.0000 1.9830 1.9847 418.1627 418.5828 0.0630 -1.0000 -1.0000 1153044 1582657950.50 151.5555 59.9971 32.0000 1.9828 1.9844 418.0773 418.4977 0.0631 -1.0000 -1.0000 1153106 1582657950.60 151.5555 59.9971 32.0000 1.9829 1.9845 417.9658 418.3861 0.0631 -1.0000 -1.0000 1153169 1582657950.70 151.5555 59.9971 32.0000 1.9834 1.9851 417.9066 418.3256 0.0630 -1.0000 -1.0000 1153247 1582657950.80 151.5555 59.9971 32.0000 1.9840 1.9857 417.9133 418.3332 0.0630 -1.0000 -1.0000 1153325 1582657950.90 151.5262 59.9971 32.0000 1.9836 1.9852 417.9932 418.4144 0.0633 -1.0000 -1.0000 1153388 1582657951.00 151.5262 59.9971 32.0000 1.9841 1.9858 418.1229 418.5439 0.0632 -1.0000 -1.0000 1153466 1582657951.10 151.5262 59.9971 32.0000 1.9830 1.9846 418.1017 418.5223 0.0631 -1.0000 -1.0000 1153528 1582657951.20 151.5262 59.9971 32.0000 1.9830 1.9846 418.0754 418.4965 0.0632 -1.0000 -1.0000 1153591 1582657951.30 151.5262 59.9971 32.0000 1.9839 1.9855 417.9930 418.4126 0.0630 -1.0000 -1.0000 1153653 1582657951.40 151.5150 59.9971 32.0000 1.9829 1.9845 418.0046 418.4242 0.0630 -1.0000 -1.0000 1153716 1582657951.50 151.4536 59.9971 32.0000 1.9828 1.9844 418.0661 418.4855 0.0629 -1.0000 -1.0000 1153794 1582657951.60 151.4536 59.9971 32.0000 1.9824 1.9841 418.0081 418.4267 0.0628 -1.0000 -1.0000 1153919 1582657951.70 151.4536 59.9971 32.0000 1.9833 1.9850 417.9305 418.3490 0.0628 -1.0000 -1.0000 1153981 1582657951.80 151.4536 59.9971 32.0000 1.9839 1.9855 417.8714 418.2905 0.0630 -1.0000 -1.0000 1154059 1582657951.90 151.4536 59.9971 32.0000 1.9842 1.9858 417.8978 418.3163 0.0628 -1.0000 -1.0000 1154106 1582657952.00 151.6833 59.9971 32.0000 1.9835 1.9852 417.9806 418.3992 0.0629 -1.0000 -1.0000 1154184 1582657952.10 151.6833 59.9971 32.0000 1.9833 1.9849 418.0223 418.4424 0.0631 -1.0000 -1.0000 1154497 1582657952.20 151.6833 59.9971 32.0000 1.9839 1.9856 418.0660 418.4860 0.0630 -1.0000 -1.0000 1154559 1582657952.30 151.6833 59.9971 32.0000 1.9845 1.9861 418.1138 418.5327 0.0628 -1.0000 -1.0000 1154622 1582657952.40 151.6833 59.9971 32.0000 1.9861 1.9877 418.0383 418.4568 0.0628 -1.0000 -1.0000 1154700 1582657952.50 151.7260 59.9971 32.0000 1.9866 1.9882 418.0974 418.5161 0.0628 -1.0000 -1.0000 1154778 1582657952.60 151.7534 59.9971 32.0000 1.9850 1.9867 418.1947 418.6138 0.0629 -1.0000 -1.0000 1154903 1582657952.70 151.7534 59.9971 32.0000 1.9851 1.9867 418.1724 418.5930 0.0631 -1.0000 -1.0000 1154981 1582657952.80 151.7534 59.9971 32.0000 1.9856 1.9873 418.0547 418.4753 0.0632 -1.0000 -1.0000 1155044 1582657952.90 151.7534 59.9971 32.0000 1.9848 1.9865 417.9662 418.3872 0.0632 -1.0000 -1.0000 1155106 1582657953.00 151.7328 59.9971 32.0000 1.9845 1.9861 418.0169 418.4373 0.0630 -1.0000 -1.0000 1155185 1582657953.10 151.6619 59.9971 32.0000 1.9842 1.9858 418.1004 418.5200 0.0630 -1.0000 -1.0000 1155434 1582657953.20 151.6619 59.9971 32.0000 1.9836 1.9852 418.1730 418.5920 0.0628 -1.0000 -1.0000 1155497 1582657953.30 151.6619 59.9971 32.0000 1.9844 1.9860 418.0941 418.5125 0.0628 -1.0000 -1.0000 1155559 1582657953.40 151.6619 59.9971 32.0000 1.9848 1.9864 418.0068 418.4244 0.0627 -1.0000 -1.0000 1155622 1582657953.50 151.6619 59.9971 32.0000 1.9850 1.9866 417.9327 418.3516 0.0630 -1.0000 -1.0000 1155700 1582657953.60 151.6542 59.9971 32.0000 1.9841 1.9857 417.9206 418.3393 0.0628 -1.0000 -1.0000 1155762 1582657953.70 151.6542 59.9971 32.0000 1.9837 1.9853 418.1245 418.5436 0.0629 -1.0000 -1.0000 1156137 1582657953.80 151.6542 59.9971 32.0000 1.9843 1.9859 418.1092 418.5283 0.0629 -1.0000 -1.0000 1156216 1582657953.90 151.6542 59.9971 32.0000 1.9840 1.9856 417.9775 418.3974 0.0631 -1.0000 -1.0000 1156278 1582657954.00 151.6542 59.9971 32.0000 1.9842 1.9858 417.9768 418.3966 0.0628 -1.0000 -1.0000 1156341 1582657954.10 151.6508 59.9971 32.0000 1.9839 1.9855 417.9604 418.3794 0.0630 -1.0000 -1.0000 1156419 1582657954.20 151.6398 59.9971 32.0000 1.9826 1.9842 418.0993 418.5194 0.0630 -1.0000 -1.0000 1156700 1582657954.30 151.6398 59.9971 32.0000 1.9826 1.9843 418.0809 418.5005 0.0630 -1.0000 -1.0000 1156762 1582657954.40 151.6398 59.9971 32.0000 1.9835 1.9851 418.0591 418.4786 0.0629 -1.0000 -1.0000 1156841 1582657954.50 151.6398 59.9971 32.0000 1.9844 1.9860 417.8217 418.2395 0.0627 -1.0000 -1.0000 1156903 1582657954.60 151.6398 59.9971 32.0000 1.9837 1.9854 417.9182 418.3357 0.0627 -1.0000 -1.0000 1157012 1582657954.70 151.5150 59.9967 32.0000 1.9834 1.9850 418.0243 418.4430 0.0629 -1.0000 -1.0000 1157153 1582657954.80 151.5150 59.9967 32.0000 1.9835 1.9852 418.0238 418.4431 0.0629 -1.0000 -1.0000 1157216 1582657954.90 151.5150 59.9967 32.0000 1.9838 1.9854 417.8778 418.2963 0.0628 -1.0000 -1.0000 1157278 1582657955.00 151.5150 59.9967 32.0000 1.9837 1.9854 417.9023 418.3211 0.0629 -1.0000 -1.0000 1157356 1582657955.10 151.5150 59.9967 32.0000 1.9840 1.9857 417.9362 418.3550 0.0629 -1.0000 -1.0000 1157419 1582657955.20 151.4552 59.9967 32.0000 1.9828 1.9845 418.0460 418.4649 0.0628 -1.0000 -1.0000 1157653 1582657955.30 151.4328 59.9967 32.0000 1.9835 1.9851 418.0734 418.4924 0.0629 -1.0000 -1.0000 1157731 1582657955.40 151.4328 59.9967 32.0000 1.9836 1.9853 417.9653 418.3844 0.0629 -1.0000 -1.0000 1157794 1582657955.50 151.4328 59.9967 32.0000 1.9835 1.9851 417.9334 418.3526 0.0630 -1.0000 -1.0000 1157872 1582657955.60 151.4328 59.9967 32.0000 1.9845 1.9861 417.8896 418.3090 0.0629 -1.0000 -1.0000 1157934 1582657955.70 151.4328 59.9967 32.0000 1.9826 1.9842 418.0187 418.4372 0.0628 -1.0000 -1.0000 1158653 1582657955.80 151.4303 59.9967 32.0000 1.9823 1.9839 418.0859 418.5048 0.0628 -1.0000 -1.0000 1158731 1582657955.90 151.4303 59.9967 32.0000 1.9824 1.9840 418.0835 418.5026 0.0629 -1.0000 -1.0000 1158794 1582657956.00 151.4303 59.9967 32.0000 1.9834 1.9851 417.9074 418.3260 0.0628 -1.0000 -1.0000 1158856 1582657956.10 151.4303 59.9967 32.0000 1.9838 1.9854 417.9634 418.3814 0.0627 -1.0000 -1.0000 1158934 1582657956.20 151.4303 59.9967 32.0000 1.9835 1.9852 417.9369 418.3546 0.0627 -1.0000 -1.0000 1158997 1582657956.30 151.4381 59.9967 32.0000 1.9829 1.9845 418.0097 418.4283 0.0628 -1.0000 -1.0000 1159059 1582657956.40 151.4405 59.9967 32.0000 1.9833 1.9849 418.0901 418.5090 0.0628 -1.0000 -1.0000 1159122 1582657956.50 151.4405 59.9967 32.0000 1.9838 1.9854 418.0296 418.4469 0.0627 -1.0000 -1.0000 1159185 1582657956.60 151.4405 59.9967 32.0000 1.9834 1.9851 417.9380 418.3571 0.0629 -1.0000 -1.0000 1159247 1582657956.70 151.4405 59.9967 32.0000 1.9841 1.9857 417.9170 418.3374 0.0631 -1.0000 -1.0000 1159434 1582657956.80 151.4398 59.9967 32.0000 1.9831 1.9847 418.0955 418.5147 0.0629 -1.0000 -1.0000 1159512 1582657956.90 151.4227 59.9967 32.0000 1.9830 1.9846 418.0623 418.4819 0.0630 -1.0000 -1.0000 1159591 1582657957.00 151.4227 59.9967 32.0000 1.9830 1.9846 418.0770 418.4961 0.0629 -1.0000 -1.0000 1159653 1582657957.10 151.4227 59.9967 32.0000 1.9832 1.9848 418.0213 418.4395 0.0627 -1.0000 -1.0000 1159716 1582657957.20 151.4227 59.9967 32.0000 1.9838 1.9854 417.8626 418.2803 0.0628 -1.0000 -1.0000 1159778 1582657957.30 151.4227 59.9967 32.0000 1.9838 1.9854 417.9806 418.3993 0.0628 -1.0000 -1.0000 1159856 1582657957.40 151.4227 59.9967 32.0000 1.9831 1.9847 417.9761 418.3961 0.0630 -1.0000 -1.0000 1159919 1582657957.50 151.5216 59.9967 32.0000 1.9832 1.9848 418.0361 418.4554 0.0628 -1.0000 -1.0000 1159997 1582657957.60 151.5216 59.9967 32.0000 1.9848 1.9864 418.0766 418.4954 0.0628 -1.0000 -1.0000 1200059 1582657957.70 151.5216 59.9967 32.0000 1.9845 1.9861 417.9938 418.4130 0.0630 -1.0000 -1.0000 1200122 1582657957.80 151.5216 59.9967 32.0000 1.9843 1.9859 417.9750 418.3944 0.0630 -1.0000 -1.0000 1200184 1582657957.90 151.5216 59.9967 32.0000 1.9830 1.9846 418.0019 418.4222 0.0631 -1.0000 -1.0000 1200247 1582657958.00 151.5216 59.9967 32.0000 1.9829 1.9845 418.1073 418.5274 0.0630 -1.0000 -1.0000 1200309 1582657958.10 151.5226 59.9967 32.0000 1.9841 1.9858 417.9227 418.3428 0.0631 -1.0000 -1.0000 1200387 1582657958.20 151.5226 59.9967 32.0000 1.9838 1.9854 417.9488 418.3681 0.0629 -1.0000 -1.0000 1200450 1582657958.30 151.5226 59.9967 32.0000 1.9841 1.9858 417.9701 418.3892 0.0629 -1.0000 -1.0000 1201169 1582657958.40 151.5226 59.9967 32.0000 1.9830 1.9846 418.0978 418.5173 0.0630 -1.0000 -1.0000 1201247 1582657958.50 151.5226 59.9967 32.0000 1.9840 1.9856 417.9939 418.4142 0.0631 -1.0000 -1.0000 1201309 1582657958.60 151.5114 59.9967 32.0000 1.9838 1.9855 417.9241 418.3430 0.0629 -1.0000 -1.0000 1201372 1582657958.70 151.4951 59.9967 32.0000 1.9838 1.9854 417.9665 418.3846 0.0627 -1.0000 -1.0000 1201434 1582657958.80 151.4951 59.9967 32.0000 1.9834 1.9850 418.0910 418.5088 0.0627 -1.0000 -1.0000 1201497 1582657958.90 151.4951 59.9967 32.0000 1.9825 1.9841 418.1116 418.5304 0.0628 -1.0000 -1.0000 1201591 1582657959.00 151.4951 59.9967 32.0000 1.9834 1.9850 418.1064 418.5252 0.0629 -1.0000 -1.0000 1201669 1582657959.10 151.4951 59.9967 32.0000 1.9835 1.9851 417.9303 418.3498 0.0630 -1.0000 -1.0000 1201731 1582657959.20 151.5442 59.9967 32.0000 1.9835 1.9851 417.8648 418.2842 0.0630 -1.0000 -1.0000 1201794 1582657959.30 151.5442 59.9967 32.0000 1.9837 1.9853 417.9131 418.3323 0.0629 -1.0000 -1.0000 1201856 1582657959.40 151.5442 59.9967 32.0000 1.9834 1.9851 417.9756 418.3946 0.0629 -1.0000 -1.0000 1201919 1582657959.50 151.5442 59.9967 32.0000 1.9830 1.9847 418.0440 418.4629 0.0629 -1.0000 -1.0000 1201997 1582657959.60 151.5442 59.9967 32.0000 1.9834 1.9850 418.0046 418.4245 0.0629 -1.0000 -1.0000 1202059 1582657959.70 151.5442 59.9967 32.0000 1.9835 1.9852 417.9026 418.3212 0.0630 -1.0000 -1.0000 1202122 1582657959.80 151.5223 59.9969 32.0000 1.9832 1.9848 417.9595 418.3779 0.0627 -1.0000 -1.0000 1202231 1582657959.90 151.5223 59.9969 32.0000 1.9827 1.9844 418.1280 418.5470 0.0629 -1.0000 -1.0000 1202294 1582657960.00 151.5223 59.9969 32.0000 1.9822 1.9839 418.1583 418.5782 0.0630 -1.0000 -1.0000 1202356 1582657960.10 151.5223 59.9969 32.0000 1.9833 1.9849 418.1336 418.5524 0.0627 -1.0000 -1.0000 1202434 1582657960.20 151.5223 59.9969 32.0000 1.9841 1.9857 418.0690 418.4885 0.0630 -1.0000 -1.0000 1202497 1582657960.30 151.5223 59.9969 32.0000 1.9844 1.9861 417.8811 418.3008 0.0630 -1.0000 -1.0000 1202731 1582657960.40 151.4892 59.9969 32.0000 1.9829 1.9845 417.9539 418.3727 0.0628 -1.0000 -1.0000 1202809 1582657960.50 151.4836 59.9969 32.0000 1.9832 1.9848 418.1263 418.5448 0.0628 -1.0000 -1.0000 1202872 1582657960.60 151.4836 59.9969 32.0000 1.9829 1.9846 418.0873 418.5069 0.0630 -1.0000 -1.0000 1202935 1582657960.70 151.4836 59.9969 32.0000 1.9828 1.9845 417.9741 418.3934 0.0630 -1.0000 -1.0000 1203012 1582657960.80 151.4836 59.9969 32.0000 1.9838 1.9854 417.9293 418.3482 0.0628 -1.0000 -1.0000 1203450 1582657960.90 151.4870 59.9969 32.0000 1.9839 1.9855 417.8871 418.3070 0.0630 -1.0000 -1.0000 1203512 1582657961.00 151.5257 59.9969 32.0000 1.9831 1.9848 418.0311 418.4506 0.0630 -1.0000 -1.0000 1203575 1582657961.10 151.5257 59.9969 32.0000 1.9829 1.9846 418.0911 418.5119 0.0632 -1.0000 -1.0000 1203637 1582657961.20 151.5257 59.9969 32.0000 1.9828 1.9844 418.0258 418.4465 0.0631 -1.0000 -1.0000 1203700 1582657961.30 151.5257 59.9969 32.0000 1.9830 1.9846 417.8667 418.2866 0.0630 -1.0000 -1.0000 1203778 1582657961.40 151.5257 59.9969 32.0000 1.9849 1.9865 417.9464 418.3657 0.0630 -1.0000 -1.0000 1204012 1582657961.50 151.4592 59.9969 32.0000 1.9835 1.9851 417.9773 418.3964 0.0629 -1.0000 -1.0000 1204091 1582657961.60 151.4592 59.9969 32.0000 1.9831 1.9847 418.0028 418.4233 0.0631 -1.0000 -1.0000 1204153 1582657961.70 151.4592 59.9969 32.0000 1.9836 1.9852 418.0817 418.5018 0.0630 -1.0000 -1.0000 1204216 1582657961.80 151.4592 59.9969 32.0000 1.9835 1.9852 418.0502 418.4702 0.0630 -1.0000 -1.0000 1204294 1582657961.90 151.4592 59.9969 32.0000 1.9842 1.9858 417.8659 418.2871 0.0632 -1.0000 -1.0000 1204356 1582657962.00 151.4491 59.9969 32.0000 1.9835 1.9852 417.9285 418.3482 0.0631 -1.0000 -1.0000 1204419 1582657962.10 151.4420 59.9969 32.0000 1.9832 1.9848 418.0636 418.4847 0.0631 -1.0000 -1.0000 1204497 1582657962.20 151.4420 59.9969 32.0000 1.9828 1.9845 418.1732 418.5936 0.0631 -1.0000 -1.0000 1204559 1582657962.30 151.4420 59.9969 32.0000 1.9833 1.9849 418.0641 418.4862 0.0633 -1.0000 -1.0000 1204622 1582657962.40 151.4420 59.9969 32.0000 1.9839 1.9855 417.9399 418.3599 0.0630 -1.0000 -1.0000 1204684 1582657962.50 151.4420 59.9969 32.0000 1.9843 1.9860 417.9146 418.3348 0.0631 -1.0000 -1.0000 1204747 1582657962.60 151.4539 59.9969 32.0000 1.9832 1.9848 418.0852 418.5049 0.0630 -1.0000 -1.0000 1204809 1582657962.70 151.4539 59.9969 32.0000 1.9835 1.9851 418.0718 418.4926 0.0631 -1.0000 -1.0000 1204887 1582657962.80 151.4539 59.9969 32.0000 1.9835 1.9851 417.9894 418.4092 0.0630 -1.0000 -1.0000 1204950 1582657962.90 151.4539 59.9969 32.0000 1.9839 1.9856 417.9279 418.3477 0.0630 -1.0000 -1.0000 1205185 1582657963.00 151.4539 59.9969 32.0000 1.9839 1.9855 417.9824 418.4024 0.0631 -1.0000 -1.0000 1205247 1582657963.10 151.4675 59.9969 32.0000 1.9834 1.9851 418.1301 418.5502 0.0630 -1.0000 -1.0000 1205309 1582657963.20 151.4728 59.9969 32.0000 1.9832 1.9849 418.0959 418.5155 0.0630 -1.0000 -1.0000 1205372 1582657963.30 151.4728 59.9969 32.0000 1.9836 1.9852 417.9281 418.3480 0.0630 -1.0000 -1.0000 1205450 1582657963.40 151.4728 59.9969 32.0000 1.9846 1.9862 417.8618 418.2809 0.0629 -1.0000 -1.0000 1205700 1582657963.50 151.4728 59.9969 32.0000 1.9832 1.9848 417.8724 418.2918 0.0630 -1.0000 -1.0000 1205778 1582657963.60 151.4728 59.9969 32.0000 1.9836 1.9852 418.0366 418.4561 0.0630 -1.0000 -1.0000 1205825 1582657963.70 151.4873 59.9969 32.0000 1.9831 1.9847 418.0623 418.4820 0.0630 -1.0000 -1.0000 1205903 1582657963.80 151.4919 59.9969 32.0000 1.9831 1.9847 418.0853 418.5046 0.0629 -1.0000 -1.0000 1205981 1582657963.90 151.4919 59.9969 32.0000 1.9832 1.9848 417.9833 418.4026 0.0629 -1.0000 -1.0000 1206434 1582657964.00 151.4919 59.9969 32.0000 1.9840 1.9857 417.9955 418.4134 0.0627 -1.0000 -1.0000 1206497 1582657964.10 151.4919 59.9969 32.0000 1.9834 1.9850 417.9410 418.3593 0.0628 -1.0000 -1.0000 1206575 1582657964.20 151.4919 59.9969 32.0000 1.9840 1.9856 418.0842 418.5038 0.0630 -1.0000 -1.0000 1206637 1582657964.30 151.5661 59.9969 32.0000 1.9828 1.9844 418.0683 418.4867 0.0628 -1.0000 -1.0000 1206700 1582657964.40 151.5661 59.9969 32.0000 1.9825 1.9841 418.0447 418.4634 0.0629 -1.0000 -1.0000 1206934 1582657964.50 151.5661 59.9969 32.0000 1.9841 1.9858 417.9883 418.4073 0.0628 -1.0000 -1.0000 1206997 1582657964.60 151.5661 59.9969 32.0000 1.9838 1.9855 417.7780 418.1970 0.0629 -1.0000 -1.0000 1207059 1582657964.70 151.5661 59.9969 32.0000 1.9836 1.9853 417.9147 418.3331 0.0628 -1.0000 -1.0000 1207137 1582657964.80 151.5767 59.9965 32.0000 1.9838 1.9854 418.0068 418.4245 0.0627 -1.0000 -1.0000 1207200 1582657964.90 151.5777 59.9964 32.0000 1.9829 1.9845 418.0900 418.5073 0.0627 -1.0000 -1.0000 1207919 1582657965.00 151.5777 59.9964 32.0000 1.9831 1.9848 418.1142 418.5330 0.0628 -1.0000 -1.0000 1208012 1582657965.10 151.5777 59.9964 32.0000 1.9831 1.9847 418.1460 418.5642 0.0628 -1.0000 -1.0000 1208075 1582657965.20 151.5777 59.9964 32.0000 1.9832 1.9849 418.0953 418.5137 0.0628 -1.0000 -1.0000 1208137 1582657965.30 151.5777 59.9964 32.0000 1.9838 1.9854 417.9076 418.3266 0.0629 -1.0000 -1.0000 1208200 1582657965.40 151.5089 59.9964 32.0000 1.9844 1.9861 417.9216 418.3404 0.0629 -1.0000 -1.0000 1208262 1582657965.50 151.5089 59.9964 32.0000 1.9833 1.9850 418.0269 418.4461 0.0629 -1.0000 -1.0000 1208341 1582657965.60 151.5089 59.9964 32.0000 1.9826 1.9842 418.0547 418.4739 0.0629 -1.0000 -1.0000 1208403 1582657965.70 151.5089 59.9964 32.0000 1.9828 1.9844 418.1149 418.5341 0.0629 -1.0000 -1.0000 1208466 1582657965.80 151.5089 59.9964 32.0000 1.9827 1.9843 418.0371 418.4561 0.0629 -1.0000 -1.0000 1208544 1582657965.90 151.5089 59.9964 32.0000 1.9835 1.9852 417.8812 418.3008 0.0631 -1.0000 -1.0000 1208606 1582657966.00 151.4807 59.9964 32.0000 1.9839 1.9856 417.8627 418.2829 0.0630 -1.0000 -1.0000 1208669 1582657966.10 151.4397 59.9964 32.0000 1.9838 1.9854 418.0465 418.4660 0.0630 -1.0000 -1.0000 1208731 1582657966.20 151.4397 59.9964 32.0000 1.9831 1.9848 418.0726 418.4921 0.0629 -1.0000 -1.0000 1208794 1582657966.30 151.4397 59.9964 32.0000 1.9822 1.9838 418.0441 418.4634 0.0629 -1.0000 -1.0000 1208856 1582657966.40 151.4397 59.9964 32.0000 1.9831 1.9848 417.9716 418.3914 0.0630 -1.0000 -1.0000 1208934 1582657966.50 151.4397 59.9964 32.0000 1.9840 1.9857 417.8287 418.2492 0.0632 -1.0000 -1.0000 1209247 1582657966.60 151.4802 59.9964 32.0000 1.9839 1.9856 417.9178 418.3386 0.0631 -1.0000 -1.0000 1209309 1582657966.70 151.4802 59.9964 32.0000 1.9842 1.9858 418.0039 418.4242 0.0629 -1.0000 -1.0000 1209372 1582657966.80 151.4802 59.9964 32.0000 1.9829 1.9845 418.1501 418.5720 0.0633 -1.0000 -1.0000 1209434 1582657966.90 151.4802 59.9964 32.0000 1.9835 1.9852 417.9764 418.3965 0.0629 -1.0000 -1.0000 1209497 1582657967.00 151.4802 59.9964 32.0000 1.9839 1.9855 417.9972 418.4158 0.0629 -1.0000 -1.0000 1209575 1582657967.10 151.4802 59.9964 32.0000 1.9840 1.9856 417.8826 418.3019 0.0630 -1.0000 -1.0000 1209637 1582657967.20 151.4599 59.9964 32.0000 1.9835 1.9852 417.9489 418.3681 0.0629 -1.0000 -1.0000 1209731 1582657967.30 151.4524 59.9964 32.0000 1.9832 1.9848 418.0191 418.4379 0.0629 -1.0000 -1.0000 1209794 1582657967.40 151.4524 59.9964 32.0000 1.9830 1.9847 418.1554 418.5747 0.0629 -1.0000 -1.0000 1209856 1582657967.50 151.4524 59.9964 32.0000 1.9832 1.9849 418.1099 418.5285 0.0629 -1.0000 -1.0000 1209934 1582657967.60 151.4524 59.9964 32.0000 1.9835 1.9852 417.8444 418.2633 0.0628 -1.0000 -1.0000 1209997 1582657967.70 151.4524 59.9964 32.0000 1.9832 1.9849 417.9620 418.3799 0.0627 -1.0000 -1.0000 1210059 1582657967.80 151.5259 59.9964 32.0000 1.9833 1.9850 418.0062 418.4236 0.0627 -1.0000 -1.0000 1210137 1582657967.90 151.5259 59.9964 32.0000 1.9831 1.9847 418.0255 418.4435 0.0628 -1.0000 -1.0000 1210200 1582657968.00 151.5259 59.9964 32.0000 1.9837 1.9854 418.0372 418.4558 0.0628 -1.0000 -1.0000 1210434 1582657968.10 151.5259 59.9964 32.0000 1.9838 1.9855 418.0510 418.4700 0.0629 -1.0000 -1.0000 1210512 1582657968.20 151.5259 59.9964 32.0000 1.9841 1.9857 417.9083 418.3285 0.0630 -1.0000 -1.0000 1210591 1582657968.30 151.5259 59.9964 32.0000 1.9839 1.9855 417.9906 418.4096 0.0629 -1.0000 -1.0000 1210653 1582657968.40 151.4741 59.9964 32.0000 1.9837 1.9853 417.9784 418.3982 0.0630 -1.0000 -1.0000 1210856 1582657968.50 151.4741 59.9964 32.0000 1.9832 1.9848 418.0857 418.5032 0.0627 -1.0000 -1.0000 1210935 1582657968.60 151.4741 59.9964 32.0000 1.9820 1.9837 418.0925 418.5110 0.0628 -1.0000 -1.0000 1210997 1582657968.70 151.4741 59.9964 32.0000 1.9829 1.9846 417.9607 418.3788 0.0627 -1.0000 -1.0000 1211059 1582657968.80 151.4741 59.9964 32.0000 1.9834 1.9851 417.8609 418.2801 0.0630 -1.0000 -1.0000 1211122 1582657968.90 151.4741 59.9964 32.0000 1.9837 1.9853 417.8404 418.2593 0.0629 -1.0000 -1.0000 1211185 1582657969.00 151.5500 59.9964 32.0000 1.9837 1.9853 418.0448 418.4647 0.0631 -1.0000 -1.0000 1211684 1582657969.10 151.5500 59.9964 32.0000 1.9834 1.9850 418.1135 418.5330 0.0629 -1.0000 -1.0000 1211747 1582657969.20 151.5500 59.9964 32.0000 1.9832 1.9849 418.0437 418.4617 0.0628 -1.0000 -1.0000 1211809 1582657969.30 151.5500 59.9964 32.0000 1.9833 1.9849 417.9536 418.3728 0.0629 -1.0000 -1.0000 1211887 1582657969.40 151.5500 59.9964 32.0000 1.9838 1.9855 417.9233 418.3423 0.0629 -1.0000 -1.0000 1211950 1582657969.50 151.5563 59.9964 32.0000 1.9842 1.9858 417.9776 418.3963 0.0628 -1.0000 -1.0000 1212169 1582657969.60 151.5607 59.9964 32.0000 1.9833 1.9850 418.0612 418.4797 0.0628 -1.0000 -1.0000 1212231 1582657969.70 151.5607 59.9964 32.0000 1.9834 1.9850 418.0995 418.5173 0.0627 -1.0000 -1.0000 1212294 1582657969.80 151.5607 59.9964 32.0000 1.9837 1.9853 418.0536 418.4713 0.0628 -1.0000 -1.0000 1212356 1582657969.90 151.5607 59.9964 32.0000 1.9833 1.9849 417.9645 418.3846 0.0630 -1.0000 -1.0000 1212419 1582657970.00 151.5607 59.9964 32.0000 1.9832 1.9849 418.0360 418.4543 0.0627 -1.0000 -1.0000 1212481 1582657970.10 151.4953 59.9964 32.0000 1.9828 1.9844 418.0055 418.4233 0.0627 -1.0000 -1.0000 1212669 1582657970.20 151.4953 59.9964 32.0000 1.9827 1.9843 418.1756 418.5940 0.0627 -1.0000 -1.0000 1212731 1582657970.30 151.4953 59.9964 32.0000 1.9836 1.9853 417.9838 418.4009 0.0626 -1.0000 -1.0000 1212794 1582657970.40 151.4953 59.9964 32.0000 1.9836 1.9852 417.9223 418.3387 0.0625 -1.0000 -1.0000 1212872 1582657970.50 151.4953 59.9964 32.0000 1.9837 1.9853 417.7984 418.2143 0.0625 -1.0000 -1.0000 1212934 1582657970.60 151.4953 59.9964 32.0000 1.9830 1.9847 417.9238 418.3415 0.0628 -1.0000 -1.0000 1213012 1582657970.70 151.5027 59.9964 32.0000 1.9836 1.9852 418.0946 418.5140 0.0630 -1.0000 -1.0000 1213091 1582657970.80 151.5067 59.9964 32.0000 1.9832 1.9849 418.0390 418.4579 0.0629 -1.0000 -1.0000 1213153 1582657970.90 151.5067 59.9964 32.0000 1.9827 1.9844 418.0658 418.4861 0.0631 -1.0000 -1.0000 1213216 1582657971.00 151.5067 59.9964 32.0000 1.9839 1.9856 418.0011 418.4213 0.0630 -1.0000 -1.0000 1213294 1582657971.10 151.5067 59.9964 32.0000 1.9840 1.9856 417.9078 418.3282 0.0631 -1.0000 -1.0000 1213356 1582657971.20 151.5067 59.9964 32.0000 1.9833 1.9850 417.9657 418.3862 0.0630 -1.0000 -1.0000 1213419 1582657971.30 151.4193 59.9964 32.0000 1.9830 1.9846 418.0800 418.4991 0.0629 -1.0000 -1.0000 1213497 1582657971.40 151.4193 59.9964 32.0000 1.9833 1.9850 418.0987 418.5190 0.0631 -1.0000 -1.0000 1213559 1582657971.50 151.4193 59.9964 32.0000 1.9838 1.9855 417.9350 418.3540 0.0629 -1.0000 -1.0000 1213622 1582657971.60 151.4193 59.9964 32.0000 1.9846 1.9862 417.8674 418.2862 0.0629 -1.0000 -1.0000 1214012 1582657971.70 151.4193 59.9964 32.0000 1.9837 1.9854 417.9013 418.3214 0.0631 -1.0000 -1.0000 1214075 1582657971.80 151.3927 59.9964 32.0000 1.9832 1.9848 417.9865 418.4079 0.0632 -1.0000 -1.0000 1214153 1582657971.90 151.3871 59.9964 32.0000 1.9829 1.9846 418.0246 418.4443 0.0631 -1.0000 -1.0000 1214216 1582657972.00 151.3871 59.9964 32.0000 1.9829 1.9845 418.0944 418.5141 0.0629 -1.0000 -1.0000 1214309 1582657972.10 151.3871 59.9964 32.0000 1.9831 1.9848 418.0896 418.5096 0.0630 -1.0000 -1.0000 1214544 1582657972.20 151.3871 59.9964 32.0000 1.9833 1.9850 417.8047 418.2241 0.0629 -1.0000 -1.0000 1214606 1582657972.30 151.3871 59.9964 32.0000 1.9831 1.9847 417.9656 418.3847 0.0629 -1.0000 -1.0000 1214669 1582657972.40 151.4708 59.9964 32.0000 1.9836 1.9853 417.9392 418.3581 0.0629 -1.0000 -1.0000 1214731 1582657972.50 151.4708 59.9964 32.0000 1.9834 1.9850 418.1426 418.5615 0.0628 -1.0000 -1.0000 1214794 1582657972.60 151.4708 59.9964 32.0000 1.9834 1.9851 418.0483 418.4660 0.0627 -1.0000 -1.0000 1214981 1582657972.70 151.4708 59.9964 32.0000 1.9835 1.9852 417.9020 418.3201 0.0628 -1.0000 -1.0000 1215044 1582657972.80 151.4708 59.9964 32.0000 1.9834 1.9850 417.7704 418.1887 0.0628 -1.0000 -1.0000 1215106 1582657972.90 151.5485 59.9964 32.0000 1.9840 1.9856 417.9177 418.3358 0.0627 -1.0000 -1.0000 1215169 1582657973.00 151.5485 59.9964 32.0000 1.9832 1.9848 418.0067 418.4246 0.0628 -1.0000 -1.0000 1215247 1582657973.10 151.5485 59.9964 32.0000 1.9837 1.9853 418.0543 418.4736 0.0629 -1.0000 -1.0000 1215481 1582657973.20 151.5485 59.9964 32.0000 1.9827 1.9844 418.0937 418.5112 0.0626 -1.0000 -1.0000 1215544 1582657973.30 151.5485 59.9964 32.0000 1.9827 1.9843 417.9210 418.3386 0.0628 -1.0000 -1.0000 1215622 1582657973.40 151.5393 59.9964 32.0000 1.9829 1.9845 417.8350 418.2523 0.0626 -1.0000 -1.0000 1215684 1582657973.50 151.5116 59.9964 32.0000 1.9837 1.9853 417.8777 418.2955 0.0628 -1.0000 -1.0000 1215747 1582657973.60 151.5116 59.9964 32.0000 1.9828 1.9844 417.9760 418.3952 0.0627 -1.0000 -1.0000 1215809 1582657973.70 151.5116 59.9964 32.0000 1.9823 1.9839 418.0174 418.4377 0.0631 -1.0000 -1.0000 1216059 1582657973.80 151.5116 59.9964 32.0000 1.9832 1.9848 417.9997 418.4184 0.0628 -1.0000 -1.0000 1216137 1582657973.90 151.5116 59.9964 32.0000 1.9837 1.9853 417.9040 418.3229 0.0630 -1.0000 -1.0000 1216200 1582657974.00 151.5088 59.9964 32.0000 1.9836 1.9853 417.9113 418.3302 0.0628 -1.0000 -1.0000 1216262 1582657974.10 151.5014 59.9964 32.0000 1.9835 1.9852 418.0918 418.5082 0.0625 -1.0000 -1.0000 1216325 1582657974.20 151.5014 59.9964 32.0000 1.9829 1.9846 418.0813 418.4987 0.0626 -1.0000 -1.0000 1216778 1582657974.30 151.5014 59.9964 32.0000 1.9827 1.9843 417.8975 418.3144 0.0626 -1.0000 -1.0000 1216841 1582657974.40 151.5014 59.9964 32.0000 1.9833 1.9849 417.7645 418.1817 0.0627 -1.0000 -1.0000 1216903 1582657974.50 151.5014 59.9964 32.0000 1.9827 1.9843 417.9332 418.3510 0.0627 -1.0000 -1.0000 1216966 1582657974.60 151.5121 59.9966 32.0000 1.9823 1.9839 418.0956 418.5139 0.0628 -1.0000 -1.0000 1217028 1582657974.70 151.5121 59.9966 32.0000 1.9826 1.9842 417.9429 418.3611 0.0628 -1.0000 -1.0000 1217169 1582657974.80 151.5121 59.9966 32.0000 1.9829 1.9846 417.8595 418.2778 0.0628 -1.0000 -1.0000 1217231 1582657974.90 151.5121 59.9966 32.0000 1.9840 1.9856 417.8540 418.2717 0.0627 -1.0000 -1.0000 1217294 1582657975.00 151.5121 59.9966 32.0000 1.9831 1.9848 417.8621 418.2805 0.0629 -1.0000 -1.0000 1217372 1582657975.10 151.4897 59.9966 32.0000 1.9829 1.9846 417.9164 418.3355 0.0629 -1.0000 -1.0000 1217435 1582657975.20 151.4477 59.9966 32.0000 1.9830 1.9846 418.0070 418.4256 0.0628 -1.0000 -1.0000 1217700 1582657975.30 151.4477 59.9966 32.0000 1.9834 1.9850 417.9813 418.4002 0.0629 -1.0000 -1.0000 1217778 1582657975.40 151.4477 59.9966 32.0000 1.9830 1.9846 417.8811 418.3006 0.0630 -1.0000 -1.0000 1217841 1582657975.50 151.4477 59.9966 32.0000 1.9833 1.9850 417.8509 418.2704 0.0630 -1.0000 -1.0000 1217903 1582657975.60 151.4492 59.9966 32.0000 1.9836 1.9852 417.8955 418.3147 0.0629 -1.0000 -1.0000 1217966 1582657975.70 151.4762 59.9966 32.0000 1.9827 1.9843 418.0877 418.5066 0.0629 -1.0000 -1.0000 1218153 1582657975.80 151.4762 59.9966 32.0000 1.9833 1.9850 418.0490 418.4674 0.0628 -1.0000 -1.0000 1218231 1582657975.90 151.4762 59.9966 32.0000 1.9840 1.9856 417.9139 418.3320 0.0628 -1.0000 -1.0000 1218294 1582657976.00 151.4762 59.9966 32.0000 1.9838 1.9854 417.8408 418.2596 0.0629 -1.0000 -1.0000 1218356 1582657976.10 151.4762 59.9966 32.0000 1.9836 1.9853 417.8514 418.2704 0.0629 -1.0000 -1.0000 1218434 1582657976.20 151.4560 59.9966 32.0000 1.9830 1.9846 417.9537 418.3712 0.0627 -1.0000 -1.0000 1218653 1582657976.30 151.4324 59.9966 32.0000 1.9827 1.9843 418.0498 418.4680 0.0627 -1.0000 -1.0000 1218716 1582657976.40 151.4324 59.9966 32.0000 1.9833 1.9849 417.9220 418.3398 0.0627 -1.0000 -1.0000 1218794 1582657976.50 151.4324 59.9966 32.0000 1.9834 1.9851 417.7911 418.2091 0.0629 -1.0000 -1.0000 1218856 1582657976.60 151.4324 59.9966 32.0000 1.9836 1.9852 417.7880 418.2076 0.0629 -1.0000 -1.0000 1218919 1582657976.70 151.4324 59.9966 32.0000 1.9832 1.9848 417.8280 418.2462 0.0628 -1.0000 -1.0000 1218997 1582657976.80 151.4736 59.9966 32.0000 1.9829 1.9845 417.9460 418.3653 0.0629 -1.0000 -1.0000 1219200 1582657976.90 151.4881 59.9966 32.0000 1.9835 1.9851 418.0460 418.4637 0.0626 -1.0000 -1.0000 1219262 1582657977.00 151.4881 59.9966 32.0000 1.9844 1.9860 417.9114 418.3276 0.0625 -1.0000 -1.0000 1219341 1582657977.10 151.4881 59.9966 32.0000 1.9842 1.9858 417.9326 418.3494 0.0627 -1.0000 -1.0000 1219403 1582657977.20 151.4881 59.9966 32.0000 1.9831 1.9847 418.0450 418.4625 0.0627 -1.0000 -1.0000 1219466 1582657977.30 151.4861 59.9966 32.0000 1.9833 1.9849 418.0549 418.4722 0.0626 -1.0000 -1.0000 1219903 1582657977.40 151.4617 59.9966 32.0000 1.9828 1.9844 418.1176 418.5353 0.0628 -1.0000 -1.0000 1219966 1582657977.50 151.4617 59.9966 32.0000 1.9837 1.9853 417.9876 418.4050 0.0627 -1.0000 -1.0000 1220044 1582657977.60 151.4617 59.9966 32.0000 1.9841 1.9857 417.8108 418.2289 0.0627 -1.0000 -1.0000 1220106 1582657977.70 151.4617 59.9966 32.0000 1.9845 1.9862 417.9120 418.3295 0.0627 -1.0000 -1.0000 1220169 1582657977.80 151.4617 59.9966 32.0000 1.9840 1.9857 417.9108 418.3284 0.0627 -1.0000 -1.0000 1220434 1582657977.90 151.4843 59.9966 32.0000 1.9830 1.9846 418.0263 418.4441 0.0627 -1.0000 -1.0000 1220497 1582657978.00 151.4843 59.9966 32.0000 1.9835 1.9852 417.9024 418.3199 0.0626 -1.0000 -1.0000 1220559 1582657978.10 151.4843 59.9966 32.0000 1.9839 1.9855 417.9022 418.3187 0.0625 -1.0000 -1.0000 1220622 1582657978.20 151.4843 59.9966 32.0000 1.9839 1.9855 417.8721 418.2895 0.0627 -1.0000 -1.0000 1220684 1582657978.30 151.4843 59.9966 32.0000 1.9836 1.9852 418.0194 418.4370 0.0626 -1.0000 -1.0000 1220935 1582657978.40 151.4785 59.9966 32.0000 1.9831 1.9847 418.0951 418.5113 0.0624 -1.0000 -1.0000 1221012 1582657978.50 151.4766 59.9966 32.0000 1.9835 1.9852 417.9991 418.4147 0.0624 -1.0000 -1.0000 1221075 1582657978.60 151.4766 59.9966 32.0000 1.9831 1.9848 417.9204 418.3366 0.0625 -1.0000 -1.0000 1221137 1582657978.70 151.4766 59.9966 32.0000 1.9832 1.9848 417.8437 418.2592 0.0624 -1.0000 -1.0000 1221216 1582657978.80 151.4766 59.9966 32.0000 1.9831 1.9848 417.8600 418.2752 0.0623 -1.0000 -1.0000 1221294 1582657978.90 151.4841 59.9966 32.0000 1.9829 1.9845 418.0559 418.4716 0.0624 -1.0000 -1.0000 1221356 1582657979.00 151.5654 59.9966 32.0000 1.9827 1.9843 418.1394 418.5552 0.0624 -1.0000 -1.0000 1221435 1582657979.10 151.5654 59.9966 32.0000 1.9837 1.9853 417.9821 418.3985 0.0626 -1.0000 -1.0000 1221497 1582657979.20 151.5654 59.9966 32.0000 1.9845 1.9861 417.8591 418.2765 0.0626 -1.0000 -1.0000 1221559 1582657979.30 151.5654 59.9966 32.0000 1.9835 1.9851 417.8645 418.2806 0.0624 -1.0000 -1.0000 1221747 1582657979.40 151.5654 59.9966 32.0000 1.9831 1.9848 418.0068 418.4222 0.0623 -1.0000 -1.0000 1221809 1582657979.50 151.5306 59.9966 32.0000 1.9830 1.9847 418.0890 418.5043 0.0623 -1.0000 -1.0000 1221887 1582657979.60 151.5306 59.9966 32.0000 1.9841 1.9857 418.0145 418.4290 0.0623 -1.0000 -1.0000 1221950 1582657979.70 151.5306 59.9966 32.0000 1.9841 1.9857 417.8524 418.2684 0.0625 -1.0000 -1.0000 1222012 1582657979.80 151.5306 59.9966 32.0000 1.9841 1.9857 417.8611 418.2778 0.0626 -1.0000 -1.0000 1222091 1582657979.90 151.5306 59.9966 32.0000 1.9828 1.9844 418.0434 418.4603 0.0625 -1.0000 -1.0000 1222153 1582657980.00 151.5306 59.9966 32.0000 1.9831 1.9847 418.1509 418.5664 0.0624 -1.0000 -1.0000 1222216 1582657980.10 151.4987 59.9970 32.0000 1.9829 1.9846 418.0765 418.4924 0.0624 -1.0000 -1.0000 1222403 1582657980.20 151.4987 59.9970 32.0000 1.9841 1.9857 417.9952 418.4118 0.0625 -1.0000 -1.0000 1222466 1582657980.30 151.4987 59.9970 32.0000 1.9837 1.9853 417.8568 418.2731 0.0625 -1.0000 -1.0000 1222684 1582657980.40 151.4987 59.9970 32.0000 1.9834 1.9851 417.9266 418.3429 0.0625 -1.0000 -1.0000 1222762 1582657980.50 151.4987 59.9970 32.0000 1.9834 1.9850 417.9731 418.3911 0.0628 -1.0000 -1.0000 1222825 1582657980.60 151.4770 59.9970 32.0000 1.9823 1.9839 418.0290 418.4468 0.0626 -1.0000 -1.0000 1222887 1582657980.70 151.4624 59.9970 32.0000 1.9839 1.9856 418.0012 418.4179 0.0625 -1.0000 -1.0000 1222966 1582657980.80 151.4624 59.9970 32.0000 1.9839 1.9855 417.8581 418.2753 0.0627 -1.0000 -1.0000 1223028 1582657980.90 151.4624 59.9970 32.0000 1.9840 1.9856 417.8116 418.2286 0.0626 -1.0000 -1.0000 1223153 1582657981.00 151.4624 59.9970 32.0000 1.9829 1.9845 417.9273 418.3443 0.0626 -1.0000 -1.0000 1223216 1582657981.10 151.4624 59.9970 32.0000 1.9832 1.9848 418.0152 418.4323 0.0626 -1.0000 -1.0000 1223278 1582657981.20 151.4930 59.9970 32.0000 1.9833 1.9850 418.1069 418.5231 0.0624 -1.0000 -1.0000 1223341 1582657981.30 151.4930 59.9970 32.0000 1.9830 1.9846 418.1529 418.5695 0.0626 -1.0000 -1.0000 1223419 1582657981.40 151.4930 59.9970 32.0000 1.9834 1.9850 417.9861 418.4028 0.0625 -1.0000 -1.0000 1223919 1582657981.50 151.4930 59.9970 32.0000 1.9841 1.9857 417.8768 418.2938 0.0626 -1.0000 -1.0000 1223997 1582657981.60 151.4930 59.9970 32.0000 1.9835 1.9851 417.9288 418.3456 0.0626 -1.0000 -1.0000 1224059 1582657981.70 151.4429 59.9970 32.0000 1.9834 1.9850 418.0591 418.4769 0.0627 -1.0000 -1.0000 1224122 1582657981.80 151.4429 59.9970 32.0000 1.9834 1.9850 418.0313 418.4494 0.0628 -1.0000 -1.0000 1224200 1582657981.90 151.4429 59.9970 32.0000 1.9841 1.9857 418.0846 418.5025 0.0628 -1.0000 -1.0000 1224262 1582657982.00 151.4429 59.9970 32.0000 1.9849 1.9866 417.9428 418.3609 0.0626 -1.0000 -1.0000 1224325 1582657982.10 151.4429 59.9970 32.0000 1.9842 1.9858 417.9247 418.3411 0.0625 -1.0000 -1.0000 1224387 1582657982.20 151.4451 59.9970 32.0000 1.9832 1.9848 418.0858 418.5036 0.0627 -1.0000 -1.0000 1224450 1582657982.30 151.4460 59.9970 32.0000 1.9829 1.9845 418.1185 418.5356 0.0626 -1.0000 -1.0000 1224528 1582657982.40 151.4460 59.9970 32.0000 1.9832 1.9848 418.0105 418.4278 0.0626 -1.0000 -1.0000 1224762 1582657982.50 151.4460 59.9970 32.0000 1.9833 1.9849 417.9272 418.3435 0.0625 -1.0000 -1.0000 1224825 1582657982.60 151.4460 59.9970 32.0000 1.9837 1.9853 417.9790 418.3964 0.0627 -1.0000 -1.0000 1224887 1582657982.70 151.4460 59.9970 32.0000 1.9829 1.9846 418.0998 418.5178 0.0627 -1.0000 -1.0000 1224966 1582657982.80 151.4972 59.9970 32.0000 1.9825 1.9842 417.9753 418.3927 0.0626 -1.0000 -1.0000 1225028 1582657982.90 151.4972 59.9970 32.0000 1.9826 1.9842 417.9021 418.3191 0.0627 -1.0000 -1.0000 1225966 1582657983.00 151.4972 59.9970 32.0000 1.9844 1.9860 417.8564 418.2733 0.0626 -1.0000 -1.0000 1226044 1582657983.10 151.4972 59.9970 32.0000 1.9842 1.9858 417.8602 418.2775 0.0626 -1.0000 -1.0000 1226106 1582657983.20 151.4972 59.9970 32.0000 1.9842 1.9859 417.9992 418.4176 0.0628 -1.0000 -1.0000 1226169 1582657983.30 151.4972 59.9970 32.0000 1.9834 1.9851 418.0382 418.4567 0.0628 -1.0000 -1.0000 1226231 1582657983.40 151.4826 59.9970 32.0000 1.9838 1.9854 417.9479 418.3654 0.0627 -1.0000 -1.0000 1226294 1582657983.50 151.4815 59.9970 32.0000 1.9837 1.9853 417.9013 418.3197 0.0629 -1.0000 -1.0000 1226372 1582657983.60 151.4815 59.9970 32.0000 1.9842 1.9859 417.8798 418.2979 0.0628 -1.0000 -1.0000 1226434 1582657983.70 151.4815 59.9970 32.0000 1.9836 1.9852 417.9839 418.4027 0.0628 -1.0000 -1.0000 1226497 1582657983.80 151.4815 59.9970 32.0000 1.9831 1.9848 418.1200 418.5375 0.0627 -1.0000 -1.0000 1226575 1582657983.90 151.4833 59.9970 32.0000 1.9837 1.9854 418.0099 418.4279 0.0627 -1.0000 -1.0000 1226637 1582657984.00 151.5061 59.9970 32.0000 1.9844 1.9861 417.9383 418.3553 0.0627 -1.0000 -1.0000 1226700 1582657984.10 151.5061 59.9970 32.0000 1.9833 1.9849 417.9704 418.3887 0.0628 -1.0000 -1.0000 1226778 1582657984.20 151.5061 59.9970 32.0000 1.9838 1.9854 418.0420 418.4603 0.0628 -1.0000 -1.0000 1226841 1582657984.30 151.5061 59.9970 32.0000 1.9829 1.9845 418.0528 418.4707 0.0627 -1.0000 -1.0000 1226903 1582657984.40 151.5061 59.9970 32.0000 1.9832 1.9849 418.0203 418.4388 0.0628 -1.0000 -1.0000 1226966 1582657984.50 151.5551 59.9970 32.0000 1.9838 1.9855 417.8927 418.3099 0.0626 -1.0000 -1.0000 1227028 1582657984.60 151.5551 59.9970 32.0000 1.9841 1.9858 417.9144 418.3327 0.0628 -1.0000 -1.0000 1227185 1582657984.70 151.5551 59.9970 32.0000 1.9838 1.9854 417.8664 418.2835 0.0627 -1.0000 -1.0000 1227262 1582657984.80 151.5551 59.9970 32.0000 1.9837 1.9853 418.0491 418.4660 0.0624 -1.0000 -1.0000 1227325 1582657984.90 151.5551 59.9970 32.0000 1.9832 1.9848 418.1009 418.5171 0.0625 -1.0000 -1.0000 1227450 1582657985.00 151.5551 59.9970 32.0000 1.9830 1.9846 418.0641 418.4808 0.0625 -1.0000 -1.0000 1227528 1582657985.10 151.5444 59.9975 32.0000 1.9836 1.9852 417.9023 418.3183 0.0624 -1.0000 -1.0000 1227575 1582657985.20 151.5444 59.9975 32.0000 1.9838 1.9854 417.9536 418.3690 0.0624 -1.0000 -1.0000 1227653 1582657985.30 151.5444 59.9975 32.0000 1.9835 1.9851 418.0601 418.4778 0.0627 -1.0000 -1.0000 1227716 1582657985.40 151.5444 59.9975 32.0000 1.9831 1.9847 418.1198 418.5373 0.0626 -1.0000 -1.0000 1227778 1582657985.50 151.5444 59.9975 32.0000 1.9835 1.9852 418.0557 418.4726 0.0626 -1.0000 -1.0000 1227981 1582657985.60 151.5034 59.9975 32.0000 1.9838 1.9855 417.9671 418.3846 0.0627 -1.0000 -1.0000 1228059 1582657985.70 151.4999 59.9975 32.0000 1.9829 1.9845 417.8875 418.3050 0.0627 -1.0000 -1.0000 1228122 1582657985.80 151.4999 59.9975 32.0000 1.9835 1.9851 417.8799 418.2976 0.0627 -1.0000 -1.0000 1228184 1582657985.90 151.4999 59.9975 32.0000 1.9828 1.9844 417.8389 418.2565 0.0627 -1.0000 -1.0000 1228247 1582657986.00 151.4999 59.9975 32.0000 1.9823 1.9839 418.0277 418.4453 0.0627 -1.0000 -1.0000 1228481 1582657986.10 151.4999 59.9975 32.0000 1.9831 1.9847 418.0073 418.4253 0.0627 -1.0000 -1.0000 1228544 1582657986.20 151.4999 59.9975 32.0000 1.9835 1.9851 417.8877 418.3043 0.0625 -1.0000 -1.0000 1228606 1582657986.30 151.5017 59.9975 32.0000 1.9838 1.9855 417.8803 418.2981 0.0627 -1.0000 -1.0000 1228669 1582657986.40 151.5017 59.9975 32.0000 1.9829 1.9845 417.9493 418.3668 0.0626 -1.0000 -1.0000 1228747 1582657986.50 151.5017 59.9975 32.0000 1.9827 1.9843 418.0768 418.4933 0.0624 -1.0000 -1.0000 1228981 1582657986.60 151.5017 59.9975 32.0000 1.9828 1.9844 418.1363 418.5529 0.0625 -1.0000 -1.0000 1229044 1582657986.70 151.5017 59.9975 32.0000 1.9830 1.9847 418.0472 418.4625 0.0624 -1.0000 -1.0000 1229122 1582657986.80 151.5017 59.9975 32.0000 1.9841 1.9857 417.9340 418.3498 0.0624 -1.0000 -1.0000 1229185 1582657986.90 151.4271 59.9975 32.0000 1.9832 1.9848 417.8908 418.3063 0.0624 -1.0000 -1.0000 1229247 1582657987.00 151.4271 59.9975 32.0000 1.9835 1.9851 417.9841 418.4009 0.0626 -1.0000 -1.0000 1229934 1582657987.10 151.4271 59.9975 32.0000 1.9829 1.9845 418.0653 418.4813 0.0624 -1.0000 -1.0000 1229997 1582657987.20 151.4271 59.9975 32.0000 1.9829 1.9846 417.9821 418.3974 0.0624 -1.0000 -1.0000 1230091 1582657987.30 151.4271 59.9975 32.0000 1.9833 1.9849 417.9421 418.3596 0.0627 -1.0000 -1.0000 1230169 1582657987.40 151.4271 59.9975 32.0000 1.9834 1.9850 417.8798 418.2963 0.0624 -1.0000 -1.0000 1230231 1582657987.50 151.4910 59.9975 32.0000 1.9836 1.9852 418.0280 418.4437 0.0624 -1.0000 -1.0000 1230309 1582657987.60 151.4910 59.9975 32.0000 1.9833 1.9849 418.0916 418.5067 0.0624 -1.0000 -1.0000 1230372 1582657987.70 151.4910 59.9975 32.0000 1.9832 1.9849 418.0995 418.5177 0.0626 -1.0000 -1.0000 1230434 1582657987.80 151.4910 59.9975 32.0000 1.9842 1.9858 417.9685 418.3834 0.0622 -1.0000 -1.0000 1230512 1582657987.90 151.4910 59.9975 32.0000 1.9844 1.9860 417.9061 418.3222 0.0625 -1.0000 -1.0000 1230575 1582657988.00 151.5036 59.9975 32.0000 1.9840 1.9856 418.0802 418.4962 0.0625 -1.0000 -1.0000 1230747 1582657988.10 151.5036 59.9975 32.0000 1.9838 1.9855 418.0358 418.4522 0.0624 -1.0000 -1.0000 1230825 1582657988.20 151.5036 59.9975 32.0000 1.9840 1.9856 418.0577 418.4741 0.0625 -1.0000 -1.0000 1230888 1582657988.30 151.5036 59.9975 32.0000 1.9836 1.9853 418.1291 418.5448 0.0624 -1.0000 -1.0000 1230950 1582657988.40 151.5036 59.9975 32.0000 1.9841 1.9857 417.8842 418.3004 0.0625 -1.0000 -1.0000 1231012 1582657988.50 151.5080 59.9975 32.0000 1.9841 1.9857 418.0103 418.4262 0.0623 -1.0000 -1.0000 1231169 1582657988.60 151.5159 59.9975 32.0000 1.9836 1.9853 418.1952 418.6103 0.0623 -1.0000 -1.0000 1231231 1582657988.70 151.5159 59.9975 32.0000 1.9836 1.9853 418.1174 418.5329 0.0624 -1.0000 -1.0000 1231309 1582657988.80 151.5159 59.9975 32.0000 1.9833 1.9850 418.0015 418.4174 0.0624 -1.0000 -1.0000 1231372 1582657988.90 151.5149 59.9975 32.0000 1.9845 1.9862 417.9279 418.3439 0.0625 -1.0000 -1.0000 1231435 1582657989.00 151.5278 59.9975 32.0000 1.9841 1.9857 417.9715 418.3886 0.0626 -1.0000 -1.0000 1231512 1582657989.10 151.5278 59.9975 32.0000 1.9836 1.9852 418.0753 418.4920 0.0625 -1.0000 -1.0000 1231684 1582657989.20 151.5278 59.9975 32.0000 1.9837 1.9853 418.1330 418.5491 0.0624 -1.0000 -1.0000 1231747 1582657989.30 151.5278 59.9975 32.0000 1.9844 1.9860 418.1352 418.5522 0.0626 -1.0000 -1.0000 1231825 1582657989.40 151.5278 59.9975 32.0000 1.9840 1.9857 417.8975 418.3151 0.0628 -1.0000 -1.0000 1231887 1582657989.50 151.5278 59.9975 32.0000 1.9840 1.9856 417.9652 418.3831 0.0627 -1.0000 -1.0000 1231966 1582657989.60 151.5257 59.9975 32.0000 1.9835 1.9851 418.0674 418.4853 0.0628 -1.0000 -1.0000 1232434 1582657989.70 151.4792 59.9976 32.0000 1.9837 1.9853 418.1554 418.5738 0.0627 -1.0000 -1.0000 1232497 1582657989.80 151.4792 59.9976 32.0000 1.9844 1.9860 418.1163 418.5335 0.0626 -1.0000 -1.0000 1232575 1582657989.90 151.4792 59.9976 32.0000 1.9840 1.9856 417.9480 418.3657 0.0628 -1.0000 -1.0000 1232637 1582657990.00 151.4792 59.9976 32.0000 1.9839 1.9855 417.9171 418.3331 0.0624 -1.0000 -1.0000 1232700 1582657990.10 151.4792 59.9976 32.0000 1.9835 1.9851 417.9408 418.3563 0.0625 -1.0000 -1.0000 1232935 1582657990.20 151.5311 59.9976 32.0000 1.9828 1.9844 418.0873 418.5050 0.0627 -1.0000 -1.0000 1232997 1582657990.30 151.5311 59.9976 32.0000 1.9829 1.9845 418.1144 418.5322 0.0627 -1.0000 -1.0000 1233059 1582657990.40 151.5311 59.9976 32.0000 1.9830 1.9847 418.0473 418.4649 0.0626 -1.0000 -1.0000 1233138 1582657990.50 151.5311 59.9976 32.0000 1.9837 1.9853 417.9467 418.3638 0.0626 -1.0000 -1.0000 1233200 1582657990.60 151.5311 59.9976 32.0000 1.9843 1.9859 417.8453 418.2633 0.0627 -1.0000 -1.0000 1233262 1582657990.70 151.5365 59.9976 32.0000 1.9838 1.9854 418.0574 418.4743 0.0626 -1.0000 -1.0000 1233341 1582657990.80 151.5401 59.9976 32.0000 1.9836 1.9852 418.0690 418.4862 0.0626 -1.0000 -1.0000 1233403 1582657990.90 151.5401 59.9976 32.0000 1.9830 1.9846 418.1064 418.5228 0.0625 -1.0000 -1.0000 1233466 1582657991.00 151.5401 59.9976 32.0000 1.9836 1.9853 418.0167 418.4336 0.0626 -1.0000 -1.0000 1233528 1582657991.10 151.5401 59.9976 32.0000 1.9835 1.9851 417.9281 418.3453 0.0626 -1.0000 -1.0000 1233716 1582657991.20 151.5401 59.9976 32.0000 1.9839 1.9855 417.9066 418.3235 0.0626 -1.0000 -1.0000 1233762 1582657991.30 151.5416 59.9976 32.0000 1.9835 1.9851 417.9743 418.3916 0.0626 -1.0000 -1.0000 1233872 1582657991.40 151.5537 59.9976 32.0000 1.9817 1.9833 418.0683 418.4847 0.0626 -1.0000 -1.0000 1233934 1582657991.50 151.5537 59.9976 32.0000 1.9833 1.9850 418.0232 418.4401 0.0625 -1.0000 -1.0000 1234012 1582657991.60 151.5537 59.9976 32.0000 1.9838 1.9854 417.8837 418.3004 0.0625 -1.0000 -1.0000 1234200 1582657991.70 151.5537 59.9976 32.0000 1.9843 1.9859 417.9779 418.3941 0.0626 -1.0000 -1.0000 1234262 1582657991.80 151.5537 59.9976 32.0000 1.9846 1.9862 417.9970 418.4147 0.0627 -1.0000 -1.0000 1234325 1582657991.90 151.5297 59.9976 32.0000 1.9826 1.9842 418.1217 418.5391 0.0626 -1.0000 -1.0000 1234387 1582657992.00 151.5297 59.9976 32.0000 1.9828 1.9845 418.1215 418.5403 0.0628 -1.0000 -1.0000 1234450 1582657992.10 151.5297 59.9976 32.0000 1.9837 1.9853 418.0525 418.4710 0.0628 -1.0000 -1.0000 1234950 1582657992.20 151.5297 59.9976 32.0000 1.9838 1.9855 417.9085 418.3260 0.0626 -1.0000 -1.0000 1235028 1582657992.30 151.5297 59.9976 32.0000 1.9840 1.9857 417.9276 418.3447 0.0627 -1.0000 -1.0000 1235091 1582657992.40 151.5286 59.9976 32.0000 1.9839 1.9855 417.9250 418.3423 0.0625 -1.0000 -1.0000 1235153 1582657992.50 151.5181 59.9976 32.0000 1.9837 1.9853 418.0710 418.4882 0.0627 -1.0000 -1.0000 1235216 1582657992.60 151.5181 59.9976 32.0000 1.9835 1.9851 418.0164 418.4329 0.0625 -1.0000 -1.0000 1235278 1582657992.70 151.5181 59.9976 32.0000 1.9840 1.9857 417.9674 418.3837 0.0626 -1.0000 -1.0000 1235419 1582657992.80 151.5181 59.9976 32.0000 1.9837 1.9853 417.8794 418.2955 0.0624 -1.0000 -1.0000 1235481 1582657992.90 151.5181 59.9976 32.0000 1.9837 1.9854 417.8781 418.2943 0.0625 -1.0000 -1.0000 1235544 1582657993.00 151.4646 59.9976 32.0000 1.9837 1.9853 418.0908 418.5075 0.0626 -1.0000 -1.0000 1235606 1582657993.10 151.4589 59.9976 32.0000 1.9831 1.9847 418.0562 418.4738 0.0627 -1.0000 -1.0000 1235684 1582657993.20 151.4589 59.9976 32.0000 1.9833 1.9849 417.9035 418.3204 0.0625 -1.0000 -1.0000 1235731 1582657993.30 151.4589 59.9976 32.0000 1.9834 1.9850 417.8978 418.3147 0.0626 -1.0000 -1.0000 1235809 1582657993.40 151.4589 59.9976 32.0000 1.9833 1.9850 418.0772 418.4941 0.0625 -1.0000 -1.0000 1235872 1582657993.50 151.4589 59.9976 32.0000 1.9831 1.9847 418.1390 418.5557 0.0626 -1.0000 -1.0000 1235950 1582657993.60 151.4672 59.9976 32.0000 1.9829 1.9845 418.0950 418.5129 0.0627 -1.0000 -1.0000 1236012 1582657993.70 151.4672 59.9976 32.0000 1.9837 1.9853 417.9920 418.4090 0.0625 -1.0000 -1.0000 1236247 1582657993.80 151.4672 59.9976 32.0000 1.9839 1.9855 417.9520 418.3677 0.0624 -1.0000 -1.0000 1236325 1582657993.90 151.4672 59.9976 32.0000 1.9832 1.9849 417.9933 418.4089 0.0624 -1.0000 -1.0000 1236387 1582657994.00 151.4672 59.9976 32.0000 1.9829 1.9845 418.1596 418.5763 0.0625 -1.0000 -1.0000 1236450 1582657994.10 151.4672 59.9976 32.0000 1.9832 1.9849 418.0627 418.4795 0.0625 -1.0000 -1.0000 1236512 1582657994.20 151.4040 59.9976 32.0000 1.9840 1.9856 417.9785 418.3952 0.0625 -1.0000 -1.0000 1236950 1582657994.30 151.4040 59.9976 32.0000 1.9839 1.9855 417.9077 418.3247 0.0626 -1.0000 -1.0000 1237012 1582657994.40 151.4040 59.9976 32.0000 1.9838 1.9855 417.8823 418.2986 0.0625 -1.0000 -1.0000 1237091 1582657994.50 151.4040 59.9976 32.0000 1.9834 1.9850 417.9971 418.4131 0.0624 -1.0000 -1.0000 1237153 1582657994.60 151.4040 59.9976 32.0000 1.9834 1.9850 418.1199 418.5362 0.0625 -1.0000 -1.0000 1237216 1582657994.70 151.4621 59.9966 32.0000 1.9839 1.9855 418.0556 418.4729 0.0626 -1.0000 -1.0000 1237450 1582657994.80 151.4621 59.9966 32.0000 1.9831 1.9847 417.8744 418.2903 0.0625 -1.0000 -1.0000 1237512 1582657994.90 151.4621 59.9966 32.0000 1.9845 1.9861 417.8782 418.2949 0.0626 -1.0000 -1.0000 1237575 1582657995.00 151.4621 59.9966 32.0000 1.9834 1.9850 417.9445 418.3617 0.0626 -1.0000 -1.0000 1237653 1582657995.10 151.4621 59.9966 32.0000 1.9824 1.9841 418.1286 418.5455 0.0626 -1.0000 -1.0000 1237716 1582657995.20 151.4844 59.9966 32.0000 1.9827 1.9843 418.1240 418.5420 0.0628 -1.0000 -1.0000 1237934 1582657995.30 151.5245 59.9966 32.0000 1.9834 1.9851 417.9716 418.3901 0.0628 -1.0000 -1.0000 1238012 1582657995.40 151.5245 59.9966 32.0000 1.9835 1.9851 417.9503 418.3690 0.0629 -1.0000 -1.0000 1238075 1582657995.50 151.5245 59.9966 32.0000 1.9835 1.9852 418.0179 418.4370 0.0629 -1.0000 -1.0000 1238153 1582657995.60 151.5245 59.9966 32.0000 1.9830 1.9847 418.0520 418.4703 0.0627 -1.0000 -1.0000 1238216 1582657995.70 151.5245 59.9966 32.0000 1.9837 1.9853 417.9308 418.3484 0.0627 -1.0000 -1.0000 1238434 1582657995.80 151.5606 59.9966 32.0000 1.9840 1.9856 417.9800 418.3977 0.0626 -1.0000 -1.0000 1238512 1582657995.90 151.5606 59.9966 32.0000 1.9841 1.9858 418.0106 418.4270 0.0625 -1.0000 -1.0000 1238575 1582657996.00 151.5606 59.9966 32.0000 1.9835 1.9851 417.9160 418.3324 0.0625 -1.0000 -1.0000 1238637 1582657996.10 151.5606 59.9966 32.0000 1.9829 1.9846 418.0761 418.4928 0.0625 -1.0000 -1.0000 1238700 1582657996.20 151.5606 59.9966 32.0000 1.9827 1.9843 418.1369 418.5539 0.0626 -1.0000 -1.0000 1238762 1582657996.30 151.5606 59.9966 32.0000 1.9833 1.9849 418.0143 418.4314 0.0626 -1.0000 -1.0000 1238825 1582657996.40 151.5830 59.9966 32.0000 1.9835 1.9852 417.9670 418.3848 0.0627 -1.0000 -1.0000 1238903 1582657996.50 151.5887 59.9966 32.0000 1.9827 1.9844 418.0594 418.4772 0.0626 -1.0000 -1.0000 1238966 1582657996.60 151.5887 59.9966 32.0000 1.9835 1.9851 418.1715 418.5880 0.0625 -1.0000 -1.0000 1239028 1582657996.70 151.5887 59.9966 32.0000 1.9835 1.9851 418.0882 418.5052 0.0626 -1.0000 -1.0000 1239106 1582657996.80 151.5887 59.9966 32.0000 1.9843 1.9860 418.0107 418.4281 0.0627 -1.0000 -1.0000 1239700 1582657996.90 151.5887 59.9966 32.0000 1.9842 1.9858 417.8936 418.3111 0.0626 -1.0000 -1.0000 1239762 1582657997.00 151.5885 59.9966 32.0000 1.9841 1.9857 417.9691 418.3855 0.0626 -1.0000 -1.0000 1239841 1582657997.10 151.5885 59.9966 32.0000 1.9834 1.9850 418.1435 418.5602 0.0625 -1.0000 -1.0000 1239903 1582657997.20 151.5885 59.9966 32.0000 1.9840 1.9856 418.1767 418.5926 0.0624 -1.0000 -1.0000 1239966 1582657997.30 151.5885 59.9966 32.0000 1.9843 1.9859 418.0560 418.4721 0.0625 -1.0000 -1.0000 1240044 1582657997.40 151.5885 59.9966 32.0000 1.9841 1.9858 417.9547 418.3705 0.0624 -1.0000 -1.0000 1240106 1582657997.50 151.5353 59.9966 32.0000 1.9846 1.9862 417.9438 418.3585 0.0623 -1.0000 -1.0000 1240200 1582657997.60 151.5353 59.9966 32.0000 1.9840 1.9856 418.0828 418.4981 0.0624 -1.0000 -1.0000 1240278 1582657997.70 151.5353 59.9966 32.0000 1.9832 1.9848 418.0777 418.4943 0.0625 -1.0000 -1.0000 1240341 1582657997.80 151.5353 59.9966 32.0000 1.9837 1.9853 417.9352 418.3514 0.0624 -1.0000 -1.0000 1240434 1582657997.90 151.5353 59.9966 32.0000 1.9838 1.9854 417.9505 418.3668 0.0624 -1.0000 -1.0000 1240497 1582657998.00 151.5353 59.9966 32.0000 1.9835 1.9852 418.0498 418.4659 0.0624 -1.0000 -1.0000 1240559 1582657998.10 151.4237 59.9966 32.0000 1.9832 1.9848 418.0775 418.4936 0.0625 -1.0000 -1.0000 1240637 1582657998.20 151.4210 59.9966 32.0000 1.9830 1.9846 418.1650 418.5825 0.0625 -1.0000 -1.0000 1240700 1582657998.30 151.4210 59.9966 32.0000 1.9831 1.9847 418.1543 418.5692 0.0623 -1.0000 -1.0000 1240966 1582657998.40 151.4601 59.9966 32.0000 1.9832 1.9848 418.1022 418.5180 0.0624 -1.0000 -1.0000 1241028 1582657998.50 151.4795 59.9966 32.0000 1.9843 1.9859 417.8406 418.2565 0.0625 -1.0000 -1.0000 1241091 1582657998.60 151.4795 59.9966 32.0000 1.9841 1.9858 418.0462 418.4626 0.0625 -1.0000 -1.0000 1241153 1582657998.70 151.4795 59.9966 32.0000 1.9836 1.9852 418.0513 418.4677 0.0625 -1.0000 -1.0000 1241231 1582657998.80 151.4795 59.9966 32.0000 1.9835 1.9851 418.1965 418.6120 0.0623 -1.0000 -1.0000 1241294 1582657998.90 151.4795 59.9966 32.0000 1.9836 1.9853 418.1209 418.5362 0.0624 -1.0000 -1.0000 1241528 1582657999.00 151.4795 59.9966 32.0000 1.9842 1.9858 417.9657 418.3816 0.0624 -1.0000 -1.0000 1241591 1582657999.10 151.4795 59.9966 32.0000 1.9846 1.9862 417.8890 418.3050 0.0625 -1.0000 -1.0000 1241653 1582657999.20 151.4887 59.9966 32.0000 1.9840 1.9856 417.9740 418.3905 0.0625 -1.0000 -1.0000 1241716 1582657999.30 151.4990 59.9966 32.0000 1.9831 1.9847 418.1875 418.6042 0.0625 -1.0000 -1.0000 1241794 1582657999.40 151.4990 59.9966 32.0000 1.9830 1.9846 418.2034 418.6198 0.0625 -1.0000 -1.0000 1241997 1582657999.50 151.4990 59.9966 32.0000 1.9844 1.9860 418.1578 418.5747 0.0625 -1.0000 -1.0000 1242059 1582657999.60 151.4990 59.9966 32.0000 1.9848 1.9865 418.0089 418.4248 0.0624 -1.0000 -1.0000 1242137 1582657999.70 151.4990 59.9966 32.0000 1.9845 1.9861 417.8805 418.2965 0.0625 -1.0000 -1.0000 1242184 1582657999.80 151.5470 59.9970 32.0000 1.9835 1.9851 418.0073 418.4242 0.0625 -1.0000 -1.0000 1242262 1582657999.90 151.5470 59.9970 32.0000 1.9836 1.9852 418.0254 418.4409 0.0624 -1.0000 -1.0000 1242450 1582658000.00 151.5470 59.9970 32.0000 1.9834 1.9850 418.0728 418.4889 0.0624 -1.0000 -1.0000 1242512 1582658000.10 151.5470 59.9970 32.0000 1.9841 1.9857 417.9638 418.3792 0.0624 -1.0000 -1.0000 1242575 1582658000.20 151.5470 59.9970 32.0000 1.9845 1.9861 418.0537 418.4692 0.0623 -1.0000 -1.0000 1242637 1582658000.30 151.5470 59.9970 32.0000 1.9834 1.9851 418.0721 418.4874 0.0623 -1.0000 -1.0000 1242700 1582658000.40 151.5470 59.9970 32.0000 1.9836 1.9852 418.1130 418.5285 0.0624 -1.0000 -1.0000 1243263 1582658000.50 151.6016 59.9970 32.0000 1.9823 1.9839 418.1835 418.5990 0.0623 -1.0000 -1.0000 1243325 1582658000.60 151.6016 59.9970 32.0000 1.9832 1.9849 418.0953 418.5097 0.0622 -1.0000 -1.0000 1243387 1582658000.70 151.6016 59.9970 32.0000 1.9841 1.9857 418.0228 418.4377 0.0623 -1.0000 -1.0000 1243450 1582658000.80 151.6016 59.9970 32.0000 1.9839 1.9855 417.9902 418.4055 0.0624 -1.0000 -1.0000 1243512 1582658000.90 151.6016 59.9970 32.0000 1.9835 1.9851 418.0541 418.4693 0.0623 -1.0000 -1.0000 1243700 1582658001.00 151.5180 59.9970 32.0000 1.9831 1.9847 418.1105 418.5257 0.0623 -1.0000 -1.0000 1243778 1582658001.10 151.5180 59.9970 32.0000 1.9831 1.9847 417.9848 418.4002 0.0623 -1.0000 -1.0000 1243841 1582658001.20 151.5180 59.9970 32.0000 1.9839 1.9855 417.8822 418.2974 0.0623 -1.0000 -1.0000 1243919 1582658001.30 151.5180 59.9970 32.0000 1.9833 1.9849 417.9320 418.3471 0.0623 -1.0000 -1.0000 1243981 1582658001.40 151.5180 59.9970 32.0000 1.9838 1.9854 418.0731 418.4878 0.0622 -1.0000 -1.0000 1244044 1582658001.50 151.5180 59.9970 32.0000 1.9823 1.9839 418.0554 418.4705 0.0623 -1.0000 -1.0000 1244122 1582658001.60 151.5051 59.9970 32.0000 1.9822 1.9838 418.0002 418.4160 0.0624 -1.0000 -1.0000 1244184 1582658001.70 151.4828 59.9970 32.0000 1.9825 1.9841 417.9899 418.4060 0.0624 -1.0000 -1.0000 1244247 1582658001.80 151.4828 59.9970 32.0000 1.9842 1.9858 417.9263 418.3417 0.0624 -1.0000 -1.0000 1244434 1582658001.90 151.4828 59.9970 32.0000 1.9836 1.9852 417.9233 418.3397 0.0625 -1.0000 -1.0000 1244497 1582658002.00 151.4828 59.9970 32.0000 1.9830 1.9846 417.9527 418.3683 0.0623 -1.0000 -1.0000 1244669 1582658002.10 151.4828 59.9970 32.0000 1.9832 1.9848 418.0691 418.4852 0.0625 -1.0000 -1.0000 1244747 1582658002.20 151.4703 59.9970 32.0000 1.9830 1.9846 418.1582 418.5736 0.0624 -1.0000 -1.0000 1244809 1582658002.30 151.4703 59.9970 32.0000 1.9846 1.9862 417.9263 418.3420 0.0624 -1.0000 -1.0000 1244872 1582658002.40 151.4703 59.9970 32.0000 1.9840 1.9856 417.9421 418.3573 0.0622 -1.0000 -1.0000 1244935 1582658002.50 151.4703 59.9970 32.0000 1.9841 1.9858 417.9504 418.3655 0.0623 -1.0000 -1.0000 1244997 1582658002.60 151.4703 59.9970 32.0000 1.9832 1.9848 418.1055 418.5197 0.0622 -1.0000 -1.0000 1245059 1582658002.70 151.4558 59.9970 32.0000 1.9825 1.9841 418.2193 418.6330 0.0621 -1.0000 -1.0000 1245137 1582658002.80 151.4468 59.9970 32.0000 1.9841 1.9857 418.0881 418.5023 0.0622 -1.0000 -1.0000 1245200 1582658002.90 151.4468 59.9970 32.0000 1.9837 1.9853 417.9477 418.3639 0.0625 -1.0000 -1.0000 1245263 1582658003.00 151.4468 59.9970 32.0000 1.9849 1.9865 417.9836 418.3994 0.0624 -1.0000 -1.0000 1245684 1582658003.10 151.4468 59.9970 32.0000 1.9837 1.9853 418.0419 418.4583 0.0625 -1.0000 -1.0000 1245747 1582658003.20 151.4468 59.9970 32.0000 1.9832 1.9848 418.1738 418.5904 0.0625 -1.0000 -1.0000 1245809 1582658003.30 151.4468 59.9970 32.0000 1.9831 1.9847 418.1033 418.5211 0.0627 -1.0000 -1.0000 1245887 1582658003.40 151.4512 59.9970 32.0000 1.9841 1.9858 418.0593 418.4764 0.0625 -1.0000 -1.0000 1245950 1582658003.50 151.4666 59.9970 32.0000 1.9838 1.9854 418.0019 418.4180 0.0625 -1.0000 -1.0000 1246512 1582658003.60 151.4666 59.9970 32.0000 1.9836 1.9852 418.1501 418.5674 0.0626 -1.0000 -1.0000 1246575 1582658003.70 151.4666 59.9970 32.0000 1.9824 1.9840 418.2228 418.6401 0.0626 -1.0000 -1.0000 1246700 1582658003.80 151.4666 59.9970 32.0000 1.9843 1.9859 417.9869 418.4038 0.0625 -1.0000 -1.0000 1246763 1582658003.90 151.4666 59.9970 32.0000 1.9845 1.9861 417.8995 418.3171 0.0628 -1.0000 -1.0000 1246825 1582658004.00 151.4389 59.9970 32.0000 1.9839 1.9856 417.8661 418.2838 0.0627 -1.0000 -1.0000 1246887 1582658004.10 151.4389 59.9970 32.0000 1.9832 1.9848 418.0921 418.5102 0.0627 -1.0000 -1.0000 1246966 1582658004.20 151.4389 59.9970 32.0000 1.9833 1.9850 418.1804 418.5991 0.0629 -1.0000 -1.0000 1247028 1582658004.30 151.4389 59.9970 32.0000 1.9834 1.9851 417.9757 418.3945 0.0628 -1.0000 -1.0000 1247091 1582658004.40 151.4389 59.9970 32.0000 1.9838 1.9855 417.9968 418.4140 0.0626 -1.0000 -1.0000 1247169 1582658004.50 151.4508 59.9970 32.0000 1.9844 1.9861 417.9183 418.3354 0.0626 -1.0000 -1.0000 1247231 1582658004.60 151.5179 59.9972 32.0000 1.9834 1.9850 418.0777 418.4952 0.0627 -1.0000 -1.0000 1247294 1582658004.70 151.5179 59.9972 32.0000 1.9831 1.9847 418.1004 418.5180 0.0626 -1.0000 -1.0000 1247356 1582658004.80 151.5179 59.9972 32.0000 1.9838 1.9854 417.9497 418.3662 0.0626 -1.0000 -1.0000 1247435 1582658004.90 151.5179 59.9972 32.0000 1.9844 1.9860 417.9243 418.3416 0.0626 -1.0000 -1.0000 1247497 1582658005.00 151.5179 59.9972 32.0000 1.9832 1.9848 417.9584 418.3748 0.0625 -1.0000 -1.0000 1247684 1582658005.10 151.5222 59.9972 32.0000 1.9834 1.9850 417.9952 418.4122 0.0626 -1.0000 -1.0000 1247747 1582658005.20 151.5320 59.9972 32.0000 1.9833 1.9849 418.0281 418.4445 0.0625 -1.0000 -1.0000 1247809 1582658005.30 151.5320 59.9972 32.0000 1.9834 1.9850 418.0336 418.4497 0.0625 -1.0000 -1.0000 1247919 1582658005.40 151.5320 59.9972 32.0000 1.9834 1.9850 418.0843 418.5007 0.0625 -1.0000 -1.0000 1247997 1582658005.50 151.5320 59.9972 32.0000 1.9832 1.9849 418.0448 418.4611 0.0625 -1.0000 -1.0000 1248184 1582658005.60 151.5320 59.9972 32.0000 1.9844 1.9861 418.0073 418.4234 0.0624 -1.0000 -1.0000 1248247 1582658005.70 151.5320 59.9972 32.0000 1.9838 1.9855 418.0144 418.4298 0.0624 -1.0000 -1.0000 1248309 1582658005.80 151.5320 59.9972 32.0000 1.9840 1.9856 418.0250 418.4411 0.0624 -1.0000 -1.0000 1248387 1582658005.90 151.5320 59.9972 32.0000 1.9823 1.9839 417.9890 418.4052 0.0625 -1.0000 -1.0000 1248450 1582658006.00 151.5320 59.9972 32.0000 1.9838 1.9854 417.9447 418.3618 0.0626 -1.0000 -1.0000 1248716 1582658006.10 151.5320 59.9972 32.0000 1.9840 1.9857 417.8555 418.2712 0.0625 -1.0000 -1.0000 1248794 1582658006.20 151.5320 59.9972 32.0000 1.9839 1.9855 417.9983 418.4150 0.0626 -1.0000 -1.0000 1248919 1582658006.30 151.4682 59.9972 32.0000 1.9832 1.9848 418.0685 418.4857 0.0626 -1.0000 -1.0000 1248981 1582658006.40 151.4682 59.9972 32.0000 1.9836 1.9853 418.0973 418.5137 0.0625 -1.0000 -1.0000 1249059 1582658006.50 151.4682 59.9972 32.0000 1.9841 1.9858 418.0073 418.4238 0.0625 -1.0000 -1.0000 1249122 1582658006.60 151.4682 59.9972 32.0000 1.9837 1.9853 417.9939 418.4104 0.0625 -1.0000 -1.0000 1249185 1582658006.70 151.4682 59.9972 32.0000 1.9833 1.9849 418.0609 418.4767 0.0624 -1.0000 -1.0000 1249263 1582658006.80 151.4682 59.9972 32.0000 1.9833 1.9850 418.0823 418.4987 0.0626 -1.0000 -1.0000 1249325 1582658006.90 151.4682 59.9972 32.0000 1.9830 1.9847 418.0376 418.4549 0.0626 -1.0000 -1.0000 1249387 1582658007.00 151.4911 59.9972 32.0000 1.9839 1.9856 417.8449 418.2608 0.0625 -1.0000 -1.0000 1249466 1582658007.10 151.4911 59.9972 32.0000 1.9837 1.9854 417.9097 418.3254 0.0624 -1.0000 -1.0000 1249528 1582658007.20 151.4911 59.9972 32.0000 1.9838 1.9854 418.1080 418.5240 0.0625 -1.0000 -1.0000 1249591 1582658007.30 151.4911 59.9972 32.0000 1.9835 1.9851 418.1596 418.5763 0.0625 -1.0000 -1.0000 1249669 1582658007.40 151.4911 59.9972 32.0000 1.9831 1.9847 418.0967 418.5132 0.0625 -1.0000 -1.0000 1249731 1582658007.50 151.4754 59.9972 32.0000 1.9834 1.9850 418.0423 418.4579 0.0623 -1.0000 -1.0000 1249794 1582658007.60 151.4578 59.9972 32.0000 1.9843 1.9859 417.9385 418.3539 0.0625 -1.0000 -1.0000 1250028 1582658007.70 151.4578 59.9972 32.0000 1.9839 1.9855 417.8934 418.3089 0.0623 -1.0000 -1.0000 1250091 1582658007.80 151.4578 59.9972 32.0000 1.9838 1.9855 418.0253 418.4416 0.0625 -1.0000 -1.0000 1250247 1582658007.90 151.4578 59.9972 32.0000 1.9830 1.9846 418.0680 418.4843 0.0625 -1.0000 -1.0000 1250309 1582658008.00 151.4578 59.9972 32.0000 1.9830 1.9846 418.1161 418.5328 0.0626 -1.0000 -1.0000 1250372 1582658008.10 151.4578 59.9972 32.0000 1.9838 1.9854 417.9318 418.3479 0.0624 -1.0000 -1.0000 1250935 1582658008.20 151.4886 59.9972 32.0000 1.9848 1.9865 417.9275 418.3429 0.0624 -1.0000 -1.0000 1250997 1582658008.30 151.4886 59.9972 32.0000 1.9843 1.9859 417.9254 418.3415 0.0625 -1.0000 -1.0000 1251059 1582658008.40 151.4886 59.9972 32.0000 1.9833 1.9849 418.0082 418.4259 0.0627 -1.0000 -1.0000 1251137 1582658008.50 151.4886 59.9972 32.0000 1.9830 1.9847 418.1563 418.5735 0.0626 -1.0000 -1.0000 1251231 1582658008.60 151.4886 59.9972 32.0000 1.9829 1.9845 418.1350 418.5530 0.0627 -1.0000 -1.0000 1251294 1582658008.70 151.4898 59.9972 32.0000 1.9834 1.9851 418.0921 418.5091 0.0625 -1.0000 -1.0000 1251356 1582658008.80 151.4930 59.9972 32.0000 1.9838 1.9855 417.9434 418.3599 0.0625 -1.0000 -1.0000 1251419 1582658008.90 151.4930 59.9972 32.0000 1.9834 1.9850 417.9296 418.3463 0.0625 -1.0000 -1.0000 1251481 1582658009.00 151.4930 59.9972 32.0000 1.9831 1.9847 417.9843 418.4003 0.0624 -1.0000 -1.0000 1251559 1582658009.10 151.4930 59.9972 32.0000 1.9830 1.9846 418.0638 418.4820 0.0628 -1.0000 -1.0000 1251622 1582658009.20 151.4930 59.9972 32.0000 1.9826 1.9842 418.1300 418.5486 0.0628 -1.0000 -1.0000 1251684 1582658009.30 151.5623 59.9972 32.0000 1.9839 1.9855 417.9406 418.3584 0.0627 -1.0000 -1.0000 1251762 1582658009.40 151.5623 59.9972 32.0000 1.9844 1.9860 417.9068 418.3241 0.0626 -1.0000 -1.0000 1251825 1582658009.50 151.5623 59.9972 32.0000 1.9847 1.9864 417.9796 418.3960 0.0625 -1.0000 -1.0000 1251903 1582658009.60 151.5623 59.9972 32.0000 1.9827 1.9843 418.0279 418.4454 0.0627 -1.0000 -1.0000 1251966 1582658009.70 151.5623 59.9972 32.0000 1.9830 1.9846 418.1383 418.5555 0.0626 -1.0000 -1.0000 1252028 1582658009.80 151.5502 59.9974 32.0000 1.9834 1.9851 418.1358 418.5531 0.0626 -1.0000 -1.0000 1252091 1582658009.90 151.5440 59.9975 32.0000 1.9839 1.9855 418.1599 418.5778 0.0628 -1.0000 -1.0000 1252153 1582658010.00 151.5440 59.9975 32.0000 1.9840 1.9856 417.9796 418.3979 0.0628 -1.0000 -1.0000 1252216 1582658010.10 151.5440 59.9975 32.0000 1.9843 1.9859 417.8992 418.3167 0.0626 -1.0000 -1.0000 1252294 1582658010.20 151.5440 59.9975 32.0000 1.9829 1.9845 418.0172 418.4343 0.0626 -1.0000 -1.0000 1252684 1582658010.30 151.5440 59.9975 32.0000 1.9831 1.9847 418.1111 418.5275 0.0625 -1.0000 -1.0000 1252747 1582658010.40 151.5440 59.9975 32.0000 1.9833 1.9849 418.0526 418.4716 0.0628 -1.0000 -1.0000 1252825 1582658010.50 151.5545 59.9975 32.0000 1.9836 1.9852 417.8865 418.3029 0.0625 -1.0000 -1.0000 1252887 1582658010.60 151.5903 59.9975 32.0000 1.9835 1.9851 417.9440 418.3611 0.0626 -1.0000 -1.0000 1252950 1582658010.70 151.5903 59.9975 32.0000 1.9832 1.9848 418.1409 418.5590 0.0628 -1.0000 -1.0000 1253185 1582658010.80 151.5903 59.9975 32.0000 1.9837 1.9853 418.1078 418.5266 0.0628 -1.0000 -1.0000 1253247 1582658010.90 151.5903 59.9975 32.0000 1.9838 1.9854 418.0533 418.4716 0.0627 -1.0000 -1.0000 1253309 1582658011.00 151.5903 59.9975 32.0000 1.9840 1.9856 417.8955 418.3122 0.0625 -1.0000 -1.0000 1253387 1582658011.10 151.5903 59.9975 32.0000 1.9842 1.9859 418.0457 418.4652 0.0630 -1.0000 -1.0000 1253450 1582658011.20 151.5501 59.9975 32.0000 1.9825 1.9841 418.2806 418.7002 0.0628 -1.0000 -1.0000 1253684 1582658011.30 151.5501 59.9975 32.0000 1.9834 1.9850 418.0737 418.4920 0.0628 -1.0000 -1.0000 1253762 1582658011.40 151.5501 59.9975 32.0000 1.9839 1.9856 418.0661 418.4856 0.0630 -1.0000 -1.0000 1253825 1582658011.50 151.5501 59.9975 32.0000 1.9840 1.9856 417.9495 418.3690 0.0629 -1.0000 -1.0000 1253903 1582658011.60 151.5501 59.9975 32.0000 1.9827 1.9843 418.1133 418.5317 0.0629 -1.0000 -1.0000 1253966 1582658011.70 151.5103 59.9975 32.0000 1.9825 1.9841 418.1374 418.5571 0.0629 -1.0000 -1.0000 1254028 1582658011.80 151.5103 59.9975 32.0000 1.9829 1.9846 418.0545 418.4733 0.0629 -1.0000 -1.0000 1254184 1582658011.90 151.5103 59.9975 32.0000 1.9843 1.9860 417.9739 418.3927 0.0629 -1.0000 -1.0000 1254247 1582658012.00 151.5103 59.9975 32.0000 1.9840 1.9856 417.8230 418.2419 0.0629 -1.0000 -1.0000 1254309 1582658012.10 151.5103 59.9975 32.0000 1.9834 1.9850 417.9776 418.3964 0.0629 -1.0000 -1.0000 1254387 1582658012.20 151.4922 59.9975 32.0000 1.9835 1.9852 418.2493 418.6691 0.0630 -1.0000 -1.0000 1254450 1582658012.30 151.4120 59.9975 32.0000 1.9825 1.9841 418.1006 418.5193 0.0628 -1.0000 -1.0000 1255278 1582658012.40 151.4120 59.9975 32.0000 1.9833 1.9849 417.9653 418.3836 0.0629 -1.0000 -1.0000 1255356 1582658012.50 151.4120 59.9975 32.0000 1.9836 1.9852 417.9310 418.3505 0.0630 -1.0000 -1.0000 1255419 1582658012.60 151.4120 59.9975 32.0000 1.9844 1.9861 417.9238 418.3437 0.0631 -1.0000 -1.0000 1255481 1582658012.70 151.4120 59.9975 32.0000 1.9835 1.9851 418.0429 418.4628 0.0630 -1.0000 -1.0000 1255544 1582658012.80 151.4396 59.9975 32.0000 1.9835 1.9852 418.0378 418.4581 0.0631 -1.0000 -1.0000 1255606 1582658012.90 151.4396 59.9975 32.0000 1.9843 1.9859 417.9137 418.3334 0.0631 -1.0000 -1.0000 1255669 1582658013.00 151.4396 59.9975 32.0000 1.9839 1.9856 417.9833 418.4039 0.0631 -1.0000 -1.0000 1255747 1582658013.10 151.4396 59.9975 32.0000 1.9836 1.9853 417.9854 418.4047 0.0629 -1.0000 -1.0000 1255809 1582658013.20 151.4396 59.9975 32.0000 1.9832 1.9849 418.1196 418.5397 0.0631 -1.0000 -1.0000 1255872 1582658013.30 151.4662 59.9975 32.0000 1.9832 1.9849 418.0728 418.4938 0.0631 -1.0000 -1.0000 1256262 1582658013.40 151.4868 59.9975 32.0000 1.9834 1.9851 418.1439 418.5634 0.0629 -1.0000 -1.0000 1256325 1582658013.50 151.4868 59.9975 32.0000 1.9838 1.9854 418.0363 418.4568 0.0631 -1.0000 -1.0000 1256403 1582658013.60 151.4868 59.9975 32.0000 1.9842 1.9858 417.8897 418.3092 0.0630 -1.0000 -1.0000 1256466 1582658013.70 151.4868 59.9975 32.0000 1.9833 1.9850 417.9652 418.3854 0.0631 -1.0000 -1.0000 1256528 1582658013.80 151.4868 59.9975 32.0000 1.9837 1.9853 418.0198 418.4409 0.0632 -1.0000 -1.0000 1256606 1582658013.90 151.5140 59.9975 32.0000 1.9840 1.9857 418.0112 418.4312 0.0630 -1.0000 -1.0000 1256669 1582658014.00 151.5418 59.9975 32.0000 1.9844 1.9860 417.8363 418.2565 0.0631 -1.0000 -1.0000 1256731 1582658014.10 151.5418 59.9975 32.0000 1.9838 1.9855 417.9293 418.3497 0.0631 -1.0000 -1.0000 1256794 1582658014.20 151.5418 59.9975 32.0000 1.9831 1.9847 418.1364 418.5578 0.0633 -1.0000 -1.0000 1256856 1582658014.30 151.5418 59.9975 32.0000 1.9836 1.9852 418.1091 418.5296 0.0631 -1.0000 -1.0000 1256950 1582658014.40 151.5418 59.9975 32.0000 1.9844 1.9860 418.0078 418.4296 0.0632 -1.0000 -1.0000 1257028 1582658014.50 151.5418 59.9975 32.0000 1.9847 1.9864 417.8829 418.3038 0.0632 -1.0000 -1.0000 1257091 1582658014.60 151.5418 59.9975 32.0000 1.9837 1.9854 417.8673 418.2886 0.0632 -1.0000 -1.0000 1257153 1582658014.70 151.5418 59.9975 32.0000 1.9830 1.9846 417.9750 418.3946 0.0630 -1.0000 -1.0000 1257231 1582658014.80 151.5418 59.9975 32.0000 1.9833 1.9849 418.0821 418.5016 0.0629 -1.0000 -1.0000 1257294 1582658014.90 151.5418 59.9975 32.0000 1.9824 1.9840 418.0097 418.4290 0.0630 -1.0000 -1.0000 1257356 1582658015.00 151.5610 59.9970 32.0000 1.9828 1.9845 418.0822 418.5030 0.0632 -1.0000 -1.0000 1257419 1582658015.10 151.5650 59.9969 32.0000 1.9833 1.9850 417.8910 418.3117 0.0631 -1.0000 -1.0000 1257512 1582658015.20 151.5650 59.9969 32.0000 1.9837 1.9853 417.8894 418.3094 0.0631 -1.0000 -1.0000 1257575 1582658015.30 151.5650 59.9969 32.0000 1.9840 1.9857 417.9105 418.3314 0.0632 -1.0000 -1.0000 1257637 1582658015.40 151.5650 59.9969 32.0000 1.9834 1.9850 418.1302 418.5516 0.0632 -1.0000 -1.0000 1257794 1582658015.50 151.5650 59.9969 32.0000 1.9828 1.9844 418.1140 418.5347 0.0631 -1.0000 -1.0000 1257872 1582658015.60 151.6613 59.9969 32.0000 1.9842 1.9858 417.9854 418.4057 0.0631 -1.0000 -1.0000 1257934 1582658015.70 151.6613 59.9969 32.0000 1.9848 1.9865 417.9203 418.3414 0.0632 -1.0000 -1.0000 1257997 1582658015.80 151.6613 59.9969 32.0000 1.9839 1.9855 418.0397 418.4606 0.0631 -1.0000 -1.0000 1258075 1582658015.90 151.6613 59.9969 32.0000 1.9835 1.9851 418.1209 418.5417 0.0632 -1.0000 -1.0000 1258137 1582658016.00 151.6613 59.9969 32.0000 1.9838 1.9855 418.1594 418.5821 0.0634 -1.0000 -1.0000 1258200 1582658016.10 151.6727 59.9969 32.0000 1.9841 1.9858 418.1640 418.5860 0.0633 -1.0000 -1.0000 1258262 1582658016.20 151.6761 59.9969 32.0000 1.9844 1.9861 418.0589 418.4806 0.0633 -1.0000 -1.0000 1258325 1582658016.30 151.6761 59.9969 32.0000 1.9848 1.9865 418.0699 418.4915 0.0632 -1.0000 -1.0000 1258387 1582658016.40 151.6761 59.9969 32.0000 1.9838 1.9854 418.1553 418.5760 0.0631 -1.0000 -1.0000 1258466 1582658016.50 151.6761 59.9969 32.0000 1.9844 1.9860 418.1209 418.5428 0.0634 -1.0000 -1.0000 1258528 1582658016.60 151.6761 59.9969 32.0000 1.9846 1.9862 418.1138 418.5340 0.0630 -1.0000 -1.0000 1258591 1582658016.70 151.6395 59.9969 32.0000 1.9842 1.9858 417.9699 418.3916 0.0633 -1.0000 -1.0000 1258669 1582658016.80 151.6395 59.9969 32.0000 1.9845 1.9861 417.9140 418.3358 0.0633 -1.0000 -1.0000 1258731 1582658016.90 151.6395 59.9969 32.0000 1.9842 1.9859 417.9518 418.3746 0.0634 -1.0000 -1.0000 1259216 1582658017.00 151.6395 59.9969 32.0000 1.9840 1.9856 418.1245 418.5458 0.0632 -1.0000 -1.0000 1259278 1582658017.10 151.6395 59.9969 32.0000 1.9844 1.9861 418.1814 418.6031 0.0633 -1.0000 -1.0000 1259341 1582658017.20 151.5721 59.9969 32.0000 1.9839 1.9856 418.0983 418.5201 0.0633 -1.0000 -1.0000 1259403 1582658017.30 151.5721 59.9969 32.0000 1.9844 1.9861 417.9629 418.3826 0.0630 -1.0000 -1.0000 1259481 1582658017.40 151.5721 59.9969 32.0000 1.9834 1.9850 418.0655 418.4860 0.0630 -1.0000 -1.0000 1300216 1582658017.50 151.5721 59.9969 32.0000 1.9839 1.9855 418.1016 418.5217 0.0631 -1.0000 -1.0000 1300294 1582658017.60 151.5721 59.9969 32.0000 1.9830 1.9846 418.1328 418.5539 0.0632 -1.0000 -1.0000 1300356 1582658017.70 151.5495 59.9969 32.0000 1.9840 1.9856 418.0540 418.4743 0.0632 -1.0000 -1.0000 1300419 1582658017.80 151.4920 59.9969 32.0000 1.9844 1.9861 417.9353 418.3571 0.0634 -1.0000 -1.0000 1300497 1582658017.90 151.4920 59.9969 32.0000 1.9843 1.9860 417.8868 418.3088 0.0633 -1.0000 -1.0000 1300559 1582658018.00 151.4920 59.9969 32.0000 1.9835 1.9851 417.9990 418.4207 0.0634 -1.0000 -1.0000 1300622 1582658018.10 151.4920 59.9969 32.0000 1.9837 1.9853 418.1215 418.5440 0.0633 -1.0000 -1.0000 1300684 1582658018.20 151.4920 59.9969 32.0000 1.9830 1.9846 418.1393 418.5620 0.0635 -1.0000 -1.0000 1300747 1582658018.30 151.4023 59.9969 32.0000 1.9836 1.9852 418.0602 418.4816 0.0632 -1.0000 -1.0000 1300809 1582658018.40 151.4023 59.9969 32.0000 1.9837 1.9854 417.9678 418.3898 0.0634 -1.0000 -1.0000 1301497 1582658018.50 151.4023 59.9969 32.0000 1.9834 1.9851 418.0530 418.4757 0.0634 -1.0000 -1.0000 1301559 1582658018.60 151.4023 59.9969 32.0000 1.9829 1.9846 418.1573 418.5797 0.0634 -1.0000 -1.0000 1301622 1582658018.70 151.4023 59.9969 32.0000 1.9834 1.9850 418.1456 418.5674 0.0633 -1.0000 -1.0000 1301700 1582658018.80 151.4195 59.9969 32.0000 1.9840 1.9857 417.9631 418.3849 0.0633 -1.0000 -1.0000 1301762 1582658018.90 151.4323 59.9969 32.0000 1.9843 1.9859 417.8934 418.3153 0.0634 -1.0000 -1.0000 1301825 1582658019.00 151.4323 59.9969 32.0000 1.9834 1.9850 417.9977 418.4208 0.0635 -1.0000 -1.0000 1301903 1582658019.10 151.4323 59.9969 32.0000 1.9829 1.9845 418.1009 418.5239 0.0636 -1.0000 -1.0000 1301966 1582658019.20 151.4323 59.9969 32.0000 1.9831 1.9848 418.1619 418.5858 0.0636 -1.0000 -1.0000 1302028 1582658019.30 151.4323 59.9969 32.0000 1.9831 1.9848 418.0391 418.4635 0.0638 -1.0000 -1.0000 1302091 1582658019.40 151.4981 59.9969 32.0000 1.9840 1.9857 417.9488 418.3745 0.0639 -1.0000 -1.0000 1302169 1582658019.50 151.4981 59.9969 32.0000 1.9843 1.9859 417.8866 418.3113 0.0637 -1.0000 -1.0000 1302231 1582658019.60 151.4981 59.9969 32.0000 1.9837 1.9853 418.0336 418.4571 0.0636 -1.0000 -1.0000 1302294 1582658019.70 151.4981 59.9969 32.0000 1.9833 1.9850 418.1964 418.6205 0.0635 -1.0000 -1.0000 1302356 1582658019.80 151.4981 59.9969 32.0000 1.9830 1.9846 418.0979 418.5197 0.0633 -1.0000 -1.0000 1302435 1582658019.90 151.5049 59.9972 32.0000 1.9836 1.9852 417.9931 418.4147 0.0633 -1.0000 -1.0000 1302497 1582658020.00 151.5049 59.9972 32.0000 1.9838 1.9855 417.8678 418.2910 0.0635 -1.0000 -1.0000 1302560 1582658020.10 151.5049 59.9972 32.0000 1.9836 1.9853 418.0547 418.4765 0.0633 -1.0000 -1.0000 1302637 1582658020.20 151.5049 59.9972 32.0000 1.9835 1.9852 418.1182 418.5397 0.0632 -1.0000 -1.0000 1302700 1582658020.30 151.5049 59.9972 32.0000 1.9833 1.9849 418.1755 418.5972 0.0633 -1.0000 -1.0000 1302763 1582658020.40 151.5049 59.9972 32.0000 1.9844 1.9860 418.0915 418.5130 0.0633 -1.0000 -1.0000 1302825 1582658020.50 151.5049 59.9972 32.0000 1.9839 1.9855 417.9522 418.3739 0.0632 -1.0000 -1.0000 1303278 1582658020.60 151.5235 59.9972 32.0000 1.9829 1.9846 417.9498 418.3695 0.0629 -1.0000 -1.0000 1303341 1582658020.70 151.5495 59.9972 32.0000 1.9825 1.9842 418.0391 418.4597 0.0631 -1.0000 -1.0000 1303419 1582658020.80 151.5495 59.9972 32.0000 1.9832 1.9848 418.0535 418.4747 0.0632 -1.0000 -1.0000 1303481 1582658020.90 151.5495 59.9972 32.0000 1.9834 1.9851 417.9373 418.3582 0.0631 -1.0000 -1.0000 1303544 1582658021.00 151.5495 59.9972 32.0000 1.9839 1.9855 417.9370 418.3588 0.0633 -1.0000 -1.0000 1303622 1582658021.10 151.5495 59.9972 32.0000 1.9834 1.9850 417.9651 418.3869 0.0633 -1.0000 -1.0000 1303684 1582658021.20 151.5454 59.9972 32.0000 1.9829 1.9846 418.0674 418.4889 0.0632 -1.0000 -1.0000 1303762 1582658021.30 151.5454 59.9972 32.0000 1.9824 1.9841 418.0967 418.5181 0.0632 -1.0000 -1.0000 1303856 1582658021.40 151.5454 59.9972 32.0000 1.9821 1.9837 418.0762 418.4972 0.0632 -1.0000 -1.0000 1303934 1582658021.50 151.5454 59.9972 32.0000 1.9832 1.9848 417.9880 418.4092 0.0632 -1.0000 -1.0000 1303997 1582658021.60 151.5454 59.9972 32.0000 1.9840 1.9857 417.8558 418.2770 0.0633 -1.0000 -1.0000 1304059 1582658021.70 151.5454 59.9972 32.0000 1.9837 1.9854 417.8409 418.2624 0.0633 -1.0000 -1.0000 1304122 1582658021.80 151.4980 59.9972 32.0000 1.9834 1.9851 417.9846 418.4064 0.0633 -1.0000 -1.0000 1304200 1582658021.90 151.4980 59.9972 32.0000 1.9828 1.9845 418.0685 418.4896 0.0632 -1.0000 -1.0000 1304294 1582658022.00 151.4980 59.9972 32.0000 1.9835 1.9852 417.9579 418.3781 0.0631 -1.0000 -1.0000 1304356 1582658022.10 151.4980 59.9972 32.0000 1.9832 1.9848 417.8327 418.2544 0.0634 -1.0000 -1.0000 1304450 1582658022.20 151.4980 59.9972 32.0000 1.9842 1.9859 417.9208 418.3430 0.0633 -1.0000 -1.0000 1304512 1582658022.30 151.4980 59.9972 32.0000 1.9833 1.9849 418.0016 418.4228 0.0633 -1.0000 -1.0000 1304575 1582658022.40 151.5169 59.9972 32.0000 1.9828 1.9844 418.1958 418.6175 0.0633 -1.0000 -1.0000 1304653 1582658022.50 151.5289 59.9972 32.0000 1.9836 1.9852 418.0167 418.4384 0.0633 -1.0000 -1.0000 1304716 1582658022.60 151.5289 59.9972 32.0000 1.9842 1.9858 417.9102 418.3315 0.0632 -1.0000 -1.0000 1305216 1582658022.70 151.5289 59.9972 32.0000 1.9841 1.9858 417.8825 418.3041 0.0633 -1.0000 -1.0000 1305278 1582658022.80 151.5289 59.9972 32.0000 1.9831 1.9848 418.1292 418.5517 0.0634 -1.0000 -1.0000 1305341 1582658022.90 151.5289 59.9972 32.0000 1.9831 1.9848 418.1733 418.5963 0.0634 -1.0000 -1.0000 1305403 1582658023.00 151.4678 59.9972 32.0000 1.9831 1.9847 418.0666 418.4885 0.0633 -1.0000 -1.0000 1305481 1582658023.10 151.4678 59.9972 32.0000 1.9830 1.9847 418.0532 418.4754 0.0633 -1.0000 -1.0000 1305731 1582658023.20 151.4678 59.9972 32.0000 1.9842 1.9859 417.9537 418.3746 0.0633 -1.0000 -1.0000 1305794 1582658023.30 151.4678 59.9972 32.0000 1.9837 1.9853 417.9974 418.4198 0.0634 -1.0000 -1.0000 1305872 1582658023.40 151.4678 59.9972 32.0000 1.9830 1.9847 418.1560 418.5785 0.0634 -1.0000 -1.0000 1305919 1582658023.50 151.4337 59.9972 32.0000 1.9834 1.9850 418.0268 418.4501 0.0636 -1.0000 -1.0000 1305997 1582658023.60 151.4242 59.9972 32.0000 1.9839 1.9856 417.9311 418.3546 0.0635 -1.0000 -1.0000 1306200 1582658023.70 151.4242 59.9972 32.0000 1.9840 1.9857 417.9918 418.4138 0.0633 -1.0000 -1.0000 1306262 1582658023.80 151.4242 59.9972 32.0000 1.9829 1.9846 417.9657 418.3894 0.0636 -1.0000 -1.0000 1306325 1582658023.90 151.4242 59.9972 32.0000 1.9830 1.9847 418.0685 418.4915 0.0635 -1.0000 -1.0000 1306387 1582658024.00 151.4242 59.9972 32.0000 1.9833 1.9850 418.0592 418.4828 0.0636 -1.0000 -1.0000 1306450 1582658024.10 151.4280 59.9972 32.0000 1.9833 1.9849 417.9972 418.4207 0.0636 -1.0000 -1.0000 1306950 1582658024.20 151.4287 59.9972 32.0000 1.9846 1.9862 417.9259 418.3485 0.0634 -1.0000 -1.0000 1307012 1582658024.30 151.4287 59.9972 32.0000 1.9838 1.9855 417.9415 418.3627 0.0632 -1.0000 -1.0000 1307075 1582658024.40 151.4287 59.9972 32.0000 1.9828 1.9845 418.0012 418.4218 0.0631 -1.0000 -1.0000 1307137 1582658024.50 151.4287 59.9972 32.0000 1.9833 1.9850 418.1530 418.5735 0.0631 -1.0000 -1.0000 1307200 1582658024.60 151.4310 59.9971 32.0000 1.9834 1.9851 418.0231 418.4438 0.0631 -1.0000 -1.0000 1307435 1582658024.70 151.4682 59.9960 32.0000 1.9837 1.9853 417.8932 418.3140 0.0632 -1.0000 -1.0000 1307512 1582658024.80 151.4682 59.9960 32.0000 1.9830 1.9846 418.0062 418.4274 0.0631 -1.0000 -1.0000 1307575 1582658024.90 151.4682 59.9960 32.0000 1.9830 1.9847 418.1389 418.5596 0.0632 -1.0000 -1.0000 1307637 1582658025.00 151.4682 59.9960 32.0000 1.9835 1.9852 418.1248 418.5466 0.0632 -1.0000 -1.0000 1307716 1582658025.10 151.4682 59.9960 32.0000 1.9841 1.9857 418.0173 418.4388 0.0632 -1.0000 -1.0000 1307778 1582658025.20 151.4682 59.9960 32.0000 1.9834 1.9851 417.9513 418.3716 0.0632 -1.0000 -1.0000 1307841 1582658025.30 151.4484 59.9960 32.0000 1.9829 1.9845 417.9216 418.3429 0.0632 -1.0000 -1.0000 1307919 1582658025.40 151.4484 59.9960 32.0000 1.9834 1.9850 417.9447 418.3649 0.0631 -1.0000 -1.0000 1307981 1582658025.50 151.4484 59.9960 32.0000 1.9832 1.9848 418.0402 418.4602 0.0630 -1.0000 -1.0000 1308044 1582658025.60 151.4484 59.9960 32.0000 1.9839 1.9855 417.9974 418.4174 0.0631 -1.0000 -1.0000 1308106 1582658025.70 151.4484 59.9960 32.0000 1.9834 1.9850 417.9939 418.4146 0.0632 -1.0000 -1.0000 1308169 1582658025.80 151.4484 59.9960 32.0000 1.9834 1.9850 417.9533 418.3738 0.0631 -1.0000 -1.0000 1308247 1582658025.90 151.4762 59.9960 32.0000 1.9838 1.9854 418.1217 418.5425 0.0632 -1.0000 -1.0000 1308309 1582658026.00 151.4762 59.9960 32.0000 1.9836 1.9852 418.1179 418.5396 0.0633 -1.0000 -1.0000 1308372 1582658026.10 151.4762 59.9960 32.0000 1.9833 1.9849 418.0111 418.4318 0.0631 -1.0000 -1.0000 1308450 1582658026.20 151.4762 59.9960 32.0000 1.9839 1.9856 417.8850 418.3057 0.0632 -1.0000 -1.0000 1308512 1582658026.30 151.4762 59.9960 32.0000 1.9832 1.9849 417.8294 418.2512 0.0634 -1.0000 -1.0000 1308575 1582658026.40 151.5113 59.9960 32.0000 1.9833 1.9849 417.9015 418.3226 0.0632 -1.0000 -1.0000 1308653 1582658026.50 151.5237 59.9960 32.0000 1.9828 1.9844 418.0140 418.4363 0.0633 -1.0000 -1.0000 1308731 1582658026.60 151.5237 59.9960 32.0000 1.9832 1.9848 418.0182 418.4398 0.0633 -1.0000 -1.0000 1308794 1582658026.70 151.5237 59.9960 32.0000 1.9835 1.9852 417.9239 418.3454 0.0632 -1.0000 -1.0000 1309044 1582658026.80 151.5237 59.9960 32.0000 1.9841 1.9857 417.9491 418.3709 0.0633 -1.0000 -1.0000 1309106 1582658026.90 151.5237 59.9960 32.0000 1.9842 1.9859 417.9220 418.3436 0.0633 -1.0000 -1.0000 1309169 1582658027.00 151.5009 59.9960 32.0000 1.9828 1.9845 418.0634 418.4849 0.0632 -1.0000 -1.0000 1309247 1582658027.10 151.5009 59.9960 32.0000 1.9826 1.9843 418.0584 418.4804 0.0634 -1.0000 -1.0000 1309309 1582658027.20 151.5009 59.9960 32.0000 1.9825 1.9842 418.1661 418.5883 0.0633 -1.0000 -1.0000 1310028 1582658027.30 151.5009 59.9960 32.0000 1.9839 1.9855 417.9257 418.3474 0.0633 -1.0000 -1.0000 1310184 1582658027.40 151.5009 59.9960 32.0000 1.9831 1.9848 417.8671 418.2889 0.0633 -1.0000 -1.0000 1310247 1582658027.50 151.5009 59.9960 32.0000 1.9826 1.9843 418.0938 418.5172 0.0635 -1.0000 -1.0000 1310309 1582658027.60 151.5487 59.9960 32.0000 1.9830 1.9846 418.0625 418.4844 0.0633 -1.0000 -1.0000 1310372 1582658027.70 151.5487 59.9960 32.0000 1.9829 1.9845 417.9520 418.3736 0.0633 -1.0000 -1.0000 1310434 1582658027.80 151.5487 59.9960 32.0000 1.9832 1.9848 417.9082 418.3291 0.0632 -1.0000 -1.0000 1310512 1582658027.90 151.5487 59.9960 32.0000 1.9830 1.9847 417.9825 418.4043 0.0632 -1.0000 -1.0000 1310575 1582658028.00 151.5487 59.9960 32.0000 1.9831 1.9848 418.0579 418.4783 0.0632 -1.0000 -1.0000 1310637 1582658028.10 151.5209 59.9960 32.0000 1.9821 1.9838 418.1029 418.5245 0.0630 -1.0000 -1.0000 1310716 1582658028.20 151.5209 59.9960 32.0000 1.9831 1.9847 417.9723 418.3935 0.0633 -1.0000 -1.0000 1310778 1582658028.30 151.5209 59.9960 32.0000 1.9839 1.9855 417.9092 418.3311 0.0632 -1.0000 -1.0000 1310841 1582658028.40 151.5209 59.9960 32.0000 1.9833 1.9849 417.9278 418.3485 0.0632 -1.0000 -1.0000 1310903 1582658028.50 151.5209 59.9960 32.0000 1.9837 1.9854 417.9086 418.3284 0.0630 -1.0000 -1.0000 1310966 1582658028.60 151.5271 59.9960 32.0000 1.9823 1.9839 418.0698 418.4892 0.0629 -1.0000 -1.0000 1311028 1582658028.70 151.5356 59.9960 32.0000 1.9825 1.9841 418.0885 418.5081 0.0630 -1.0000 -1.0000 1311106 1582658028.80 151.5356 59.9960 32.0000 1.9836 1.9852 418.1032 418.5229 0.0630 -1.0000 -1.0000 1311435 1582658028.90 151.5356 59.9960 32.0000 1.9839 1.9856 417.9769 418.3962 0.0630 -1.0000 -1.0000 1311497 1582658029.00 151.5356 59.9960 32.0000 1.9833 1.9849 418.0114 418.4317 0.0631 -1.0000 -1.0000 1311575 1582658029.10 151.5356 59.9960 32.0000 1.9831 1.9847 418.0669 418.4858 0.0628 -1.0000 -1.0000 1311637 1582658029.20 151.4607 59.9960 32.0000 1.9831 1.9847 418.1042 418.5237 0.0630 -1.0000 -1.0000 1311700 1582658029.30 151.4607 59.9960 32.0000 1.9836 1.9852 417.9591 418.3803 0.0633 -1.0000 -1.0000 1311934 1582658029.40 151.4607 59.9960 32.0000 1.9840 1.9856 417.8631 418.2835 0.0630 -1.0000 -1.0000 1311997 1582658029.50 151.4607 59.9960 32.0000 1.9835 1.9851 417.8821 418.3004 0.0628 -1.0000 -1.0000 1312075 1582658029.60 151.4607 59.9960 32.0000 1.9827 1.9843 417.9992 418.4182 0.0629 -1.0000 -1.0000 1312137 1582658029.70 151.4567 59.9966 32.0000 1.9826 1.9842 418.0597 418.4786 0.0629 -1.0000 -1.0000 1312200 1582658029.80 151.4546 59.9968 32.0000 1.9836 1.9852 417.9425 418.3615 0.0629 -1.0000 -1.0000 1312450 1582658029.90 151.4546 59.9968 32.0000 1.9839 1.9855 417.9279 418.3467 0.0628 -1.0000 -1.0000 1312512 1582658030.00 151.4546 59.9968 32.0000 1.9834 1.9851 417.8560 418.2752 0.0630 -1.0000 -1.0000 1312575 1582658030.10 151.4546 59.9968 32.0000 1.9837 1.9854 418.0685 418.4886 0.0630 -1.0000 -1.0000 1312653 1582658030.20 151.4546 59.9968 32.0000 1.9831 1.9847 418.0977 418.5168 0.0629 -1.0000 -1.0000 1312716 1582658030.30 151.4546 59.9968 32.0000 1.9832 1.9848 417.9892 418.4082 0.0629 -1.0000 -1.0000 1312950 1582658030.40 151.4223 59.9968 32.0000 1.9832 1.9849 417.8810 418.3002 0.0630 -1.0000 -1.0000 1313028 1582658030.50 151.4024 59.9968 32.0000 1.9829 1.9845 417.8553 418.2742 0.0629 -1.0000 -1.0000 1313091 1582658030.60 151.4024 59.9968 32.0000 1.9831 1.9847 417.9828 418.4029 0.0629 -1.0000 -1.0000 1313153 1582658030.70 151.4024 59.9968 32.0000 1.9823 1.9839 418.0550 418.4731 0.0627 -1.0000 -1.0000 1313231 1582658030.80 151.4024 59.9968 32.0000 1.9828 1.9845 418.0875 418.5058 0.0628 -1.0000 -1.0000 1313294 1582658030.90 151.4024 59.9968 32.0000 1.9829 1.9845 417.8856 418.3037 0.0628 -1.0000 -1.0000 1313356 1582658031.00 151.4594 59.9968 32.0000 1.9840 1.9856 417.9106 418.3292 0.0629 -1.0000 -1.0000 1313435 1582658031.10 151.4594 59.9968 32.0000 1.9842 1.9858 417.9129 418.3324 0.0630 -1.0000 -1.0000 1313497 1582658031.20 151.4594 59.9968 32.0000 1.9840 1.9857 417.8884 418.3070 0.0629 -1.0000 -1.0000 1313560 1582658031.30 151.4594 59.9968 32.0000 1.9833 1.9849 418.1016 418.5221 0.0631 -1.0000 -1.0000 1313637 1582658031.40 151.4594 59.9968 32.0000 1.9838 1.9855 418.0779 418.4986 0.0631 -1.0000 -1.0000 1313684 1582658031.50 151.4803 59.9968 32.0000 1.9838 1.9855 417.9774 418.3990 0.0633 -1.0000 -1.0000 1313762 1582658031.60 151.4986 59.9968 32.0000 1.9846 1.9862 417.8716 418.2923 0.0631 -1.0000 -1.0000 1313825 1582658031.70 151.4986 59.9968 32.0000 1.9834 1.9851 417.8241 418.2439 0.0630 -1.0000 -1.0000 1313887 1582658031.80 151.4986 59.9968 32.0000 1.9837 1.9853 417.9800 418.4001 0.0631 -1.0000 -1.0000 1313966 1582658031.90 151.4986 59.9968 32.0000 1.9829 1.9846 418.1473 418.5681 0.0629 -1.0000 -1.0000 1314262 1582658032.00 151.4986 59.9968 32.0000 1.9826 1.9842 418.0018 418.4192 0.0627 -1.0000 -1.0000 1314325 1582658032.10 151.5238 59.9968 32.0000 1.9837 1.9853 417.8829 418.3019 0.0630 -1.0000 -1.0000 1314403 1582658032.20 151.5238 59.9968 32.0000 1.9837 1.9854 417.8336 418.2515 0.0628 -1.0000 -1.0000 1314450 1582658032.30 151.5238 59.9968 32.0000 1.9844 1.9860 417.8425 418.2612 0.0629 -1.0000 -1.0000 1314528 1582658032.40 151.5238 59.9968 32.0000 1.9839 1.9856 417.9597 418.3784 0.0628 -1.0000 -1.0000 1314778 1582658032.50 151.5238 59.9968 32.0000 1.9835 1.9851 418.1207 418.5401 0.0629 -1.0000 -1.0000 1314825 1582658032.60 151.5303 59.9968 32.0000 1.9839 1.9855 417.9674 418.3862 0.0629 -1.0000 -1.0000 1314888 1582658032.70 151.5399 59.9968 32.0000 1.9834 1.9850 417.8293 418.2483 0.0629 -1.0000 -1.0000 1314966 1582658032.80 151.5399 59.9968 32.0000 1.9835 1.9851 417.8885 418.3073 0.0628 -1.0000 -1.0000 1315028 1582658032.90 151.5399 59.9968 32.0000 1.9825 1.9841 418.0298 418.4480 0.0628 -1.0000 -1.0000 1315216 1582658033.00 151.5399 59.9968 32.0000 1.9827 1.9844 418.0646 418.4833 0.0628 -1.0000 -1.0000 1315278 1582658033.10 151.5399 59.9968 32.0000 1.9830 1.9847 418.0385 418.4579 0.0630 -1.0000 -1.0000 1315341 1582658033.20 151.5019 59.9968 32.0000 1.9842 1.9859 417.8638 418.2834 0.0630 -1.0000 -1.0000 1315403 1582658033.30 151.5019 59.9968 32.0000 1.9840 1.9856 417.8576 418.2769 0.0630 -1.0000 -1.0000 1315481 1582658033.40 151.5019 59.9968 32.0000 1.9831 1.9847 417.9427 418.3619 0.0629 -1.0000 -1.0000 1315778 1582658033.50 151.5019 59.9968 32.0000 1.9825 1.9841 418.0917 418.5108 0.0629 -1.0000 -1.0000 1315841 1582658033.60 151.5019 59.9968 32.0000 1.9829 1.9845 417.7830 418.2021 0.0629 -1.0000 -1.0000 1315903 1582658033.70 151.5169 59.9968 32.0000 1.9827 1.9844 417.8611 418.2790 0.0627 -1.0000 -1.0000 1315966 1582658033.80 151.5218 59.9968 32.0000 1.9829 1.9845 418.0307 418.4486 0.0627 -1.0000 -1.0000 1316044 1582658033.90 151.5218 59.9968 32.0000 1.9833 1.9849 418.0380 418.4561 0.0629 -1.0000 -1.0000 1316278 1582658034.00 151.5218 59.9968 32.0000 1.9838 1.9854 417.9109 418.3295 0.0629 -1.0000 -1.0000 1316341 1582658034.10 151.5218 59.9968 32.0000 1.9834 1.9850 417.8144 418.2340 0.0630 -1.0000 -1.0000 1316419 1582658034.20 151.5218 59.9968 32.0000 1.9827 1.9843 417.7550 418.1743 0.0630 -1.0000 -1.0000 1316481 1582658034.30 151.5029 59.9968 32.0000 1.9830 1.9846 417.8299 418.2483 0.0628 -1.0000 -1.0000 1316544 1582658034.40 151.5029 59.9968 32.0000 1.9830 1.9846 418.0064 418.4262 0.0631 -1.0000 -1.0000 1316731 1582658034.50 151.5029 59.9968 32.0000 1.9830 1.9846 417.9040 418.3246 0.0631 -1.0000 -1.0000 1316794 1582658034.60 151.5029 59.9968 32.0000 1.9836 1.9853 417.8587 418.2778 0.0629 -1.0000 -1.0000 1316856 1582658034.70 151.5029 59.9968 32.0000 1.9832 1.9848 417.8768 418.2956 0.0629 -1.0000 -1.0000 1316919 1582658034.80 151.5029 59.9968 32.0000 1.9824 1.9840 417.9716 418.3906 0.0629 -1.0000 -1.0000 1316981 1582658034.90 151.4609 59.9966 32.0000 1.9824 1.9840 418.0452 418.4649 0.0630 -1.0000 -1.0000 1317481 1582658035.00 151.4609 59.9966 32.0000 1.9822 1.9839 418.0157 418.4362 0.0631 -1.0000 -1.0000 1317560 1582658035.10 151.4609 59.9966 32.0000 1.9837 1.9854 417.9305 418.3499 0.0630 -1.0000 -1.0000 1317622 1582658035.20 151.4609 59.9966 32.0000 1.9830 1.9846 417.8218 418.2410 0.0630 -1.0000 -1.0000 1317684 1582658035.30 151.4609 59.9966 32.0000 1.9836 1.9852 417.8528 418.2723 0.0630 -1.0000 -1.0000 1317747 1582658035.40 151.4536 59.9966 32.0000 1.9829 1.9845 417.8519 418.2709 0.0629 -1.0000 -1.0000 1317809 1582658035.50 151.4536 59.9966 32.0000 1.9831 1.9847 418.0150 418.4342 0.0629 -1.0000 -1.0000 1317966 1582658035.60 151.4536 59.9966 32.0000 1.9834 1.9851 418.0420 418.4614 0.0629 -1.0000 -1.0000 1318028 1582658035.70 151.4536 59.9966 32.0000 1.9821 1.9837 418.0814 418.5005 0.0629 -1.0000 -1.0000 1318091 1582658035.80 151.4536 59.9966 32.0000 1.9827 1.9843 418.0275 418.4462 0.0628 -1.0000 -1.0000 1318169 1582658035.90 151.4209 59.9966 32.0000 1.9828 1.9844 417.8565 418.2742 0.0628 -1.0000 -1.0000 1318231 1582658036.00 151.3825 59.9966 32.0000 1.9826 1.9842 417.8897 418.3096 0.0630 -1.0000 -1.0000 1318434 1582658036.10 151.3825 59.9966 32.0000 1.9824 1.9840 418.0151 418.4343 0.0630 -1.0000 -1.0000 1318497 1582658036.20 151.3825 59.9966 32.0000 1.9823 1.9839 417.9676 418.3880 0.0631 -1.0000 -1.0000 1318559 1582658036.30 151.3825 59.9966 32.0000 1.9834 1.9850 417.8269 418.2467 0.0630 -1.0000 -1.0000 1318622 1582658036.40 151.3825 59.9966 32.0000 1.9838 1.9854 417.7986 418.2186 0.0631 -1.0000 -1.0000 1318700 1582658036.50 151.4035 59.9966 32.0000 1.9834 1.9850 417.8862 418.3065 0.0631 -1.0000 -1.0000 1318935 1582658036.60 151.4035 59.9966 32.0000 1.9819 1.9836 418.0216 418.4417 0.0630 -1.0000 -1.0000 1318997 1582658036.70 151.4035 59.9966 32.0000 1.9832 1.9849 418.0261 418.4460 0.0630 -1.0000 -1.0000 1319075 1582658036.80 151.4035 59.9966 32.0000 1.9827 1.9843 417.9634 418.3832 0.0630 -1.0000 -1.0000 1319138 1582658036.90 151.4035 59.9966 32.0000 1.9835 1.9851 417.8272 418.2460 0.0629 -1.0000 -1.0000 1319200 1582658037.00 151.4035 59.9966 32.0000 1.9834 1.9850 417.8445 418.2629 0.0628 -1.0000 -1.0000 1319700 1582658037.10 151.4035 59.9966 32.0000 1.9828 1.9844 418.0140 418.4335 0.0630 -1.0000 -1.0000 1319762 1582658037.20 151.4035 59.9966 32.0000 1.9825 1.9841 418.0314 418.4531 0.0634 -1.0000 -1.0000 1319825 1582658037.30 151.4035 59.9966 32.0000 1.9830 1.9847 418.0867 418.5089 0.0634 -1.0000 -1.0000 1319887 1582658037.40 151.4035 59.9966 32.0000 1.9832 1.9848 417.8422 418.2646 0.0634 -1.0000 -1.0000 1319950 1582658037.50 151.4035 59.9966 32.0000 1.9839 1.9856 417.7719 418.1943 0.0634 -1.0000 -1.0000 1320309 1582658037.60 151.4736 59.9966 32.0000 1.9838 1.9855 417.8137 418.2365 0.0634 -1.0000 -1.0000 1320372 1582658037.70 151.4736 59.9966 32.0000 1.9839 1.9855 417.9112 418.3339 0.0635 -1.0000 -1.0000 1320434 1582658037.80 151.4736 59.9966 32.0000 1.9836 1.9852 417.9010 418.3229 0.0633 -1.0000 -1.0000 1320512 1582658037.90 151.4736 59.9966 32.0000 1.9830 1.9846 418.0441 418.4663 0.0634 -1.0000 -1.0000 1320653 1582658038.00 151.4736 59.9966 32.0000 1.9834 1.9850 417.9375 418.3596 0.0634 -1.0000 -1.0000 1320716 1582658038.10 151.4736 59.9966 32.0000 1.9835 1.9852 417.8017 418.2220 0.0631 -1.0000 -1.0000 1320794 1582658038.20 151.4224 59.9966 32.0000 1.9832 1.9848 417.9621 418.3830 0.0632 -1.0000 -1.0000 1320856 1582658038.30 151.4224 59.9966 32.0000 1.9830 1.9846 417.9914 418.4119 0.0631 -1.0000 -1.0000 1320919 1582658038.40 151.4224 59.9966 32.0000 1.9836 1.9853 418.0677 418.4879 0.0631 -1.0000 -1.0000 1320997 1582658038.50 151.4224 59.9966 32.0000 1.9832 1.9849 417.9682 418.3890 0.0632 -1.0000 -1.0000 1321106 1582658038.60 151.4224 59.9966 32.0000 1.9839 1.9855 417.8515 418.2720 0.0631 -1.0000 -1.0000 1321169 1582658038.70 151.4224 59.9966 32.0000 1.9843 1.9859 417.8371 418.2578 0.0632 -1.0000 -1.0000 1321247 1582658038.80 151.4624 59.9966 32.0000 1.9840 1.9856 417.8445 418.2657 0.0633 -1.0000 -1.0000 1321309 1582658038.90 151.4624 59.9966 32.0000 1.9832 1.9848 418.0235 418.4454 0.0633 -1.0000 -1.0000 1321372 1582658039.00 151.4624 59.9966 32.0000 1.9825 1.9842 418.1095 418.5318 0.0634 -1.0000 -1.0000 1321435 1582658039.10 151.4624 59.9966 32.0000 1.9827 1.9843 417.8651 418.2875 0.0634 -1.0000 -1.0000 1321497 1582658039.20 151.4624 59.9966 32.0000 1.9827 1.9843 417.8531 418.2758 0.0634 -1.0000 -1.0000 1321575 1582658039.30 151.4820 59.9966 32.0000 1.9842 1.9858 417.8459 418.2675 0.0633 -1.0000 -1.0000 1321638 1582658039.40 151.4820 59.9966 32.0000 1.9832 1.9849 418.0639 418.4845 0.0630 -1.0000 -1.0000 1321700 1582658039.50 151.4820 59.9966 32.0000 1.9830 1.9847 418.1028 418.5248 0.0633 -1.0000 -1.0000 1321778 1582658039.60 151.4820 59.9966 32.0000 1.9837 1.9854 417.9263 418.3466 0.0630 -1.0000 -1.0000 1321981 1582658039.70 151.4820 59.9966 32.0000 1.9834 1.9850 417.8660 418.2854 0.0630 -1.0000 -1.0000 1322044 1582658039.80 151.4820 59.9966 32.0000 1.9838 1.9854 417.8200 418.2373 0.0628 -1.0000 -1.0000 1322106 1582658039.90 151.4893 59.9963 32.0000 1.9828 1.9844 417.8689 418.2885 0.0629 -1.0000 -1.0000 1322169 1582658040.00 151.4893 59.9963 32.0000 1.9828 1.9845 417.9798 418.3984 0.0628 -1.0000 -1.0000 1322231 1582658040.10 151.4893 59.9963 32.0000 1.9830 1.9847 417.9828 418.4033 0.0631 -1.0000 -1.0000 1322497 1582658040.20 151.4893 59.9963 32.0000 1.9836 1.9852 417.8982 418.3168 0.0629 -1.0000 -1.0000 1322559 1582658040.30 151.4893 59.9963 32.0000 1.9836 1.9852 417.8942 418.3130 0.0628 -1.0000 -1.0000 1322622 1582658040.40 151.4893 59.9963 32.0000 1.9831 1.9847 417.8245 418.2417 0.0626 -1.0000 -1.0000 1322700 1582658040.50 151.5419 59.9963 32.0000 1.9829 1.9845 417.9660 418.3843 0.0628 -1.0000 -1.0000 1322763 1582658040.60 151.5419 59.9963 32.0000 1.9835 1.9851 417.9363 418.3545 0.0627 -1.0000 -1.0000 1322950 1582658040.70 151.5419 59.9963 32.0000 1.9838 1.9855 417.8087 418.2268 0.0628 -1.0000 -1.0000 1323028 1582658040.80 151.5419 59.9963 32.0000 1.9831 1.9847 417.8760 418.2947 0.0629 -1.0000 -1.0000 1323091 1582658040.90 151.5419 59.9963 32.0000 1.9826 1.9843 418.0378 418.4558 0.0627 -1.0000 -1.0000 1323153 1582658041.00 151.5419 59.9963 32.0000 1.9824 1.9840 418.0575 418.4749 0.0627 -1.0000 -1.0000 1323216 1582658041.10 151.5419 59.9963 32.0000 1.9833 1.9850 417.8896 418.3083 0.0630 -1.0000 -1.0000 1323497 1582658041.20 151.5310 59.9963 32.0000 1.9836 1.9852 417.8601 418.2789 0.0628 -1.0000 -1.0000 1323560 1582658041.30 151.5310 59.9963 32.0000 1.9832 1.9848 417.9114 418.3284 0.0628 -1.0000 -1.0000 1323622 1582658041.40 151.5310 59.9963 32.0000 1.9834 1.9850 418.0725 418.4913 0.0627 -1.0000 -1.0000 1323684 1582658041.50 151.5345 59.9963 32.0000 1.9831 1.9848 418.1291 418.5481 0.0629 -1.0000 -1.0000 1323762 1582658041.60 151.5441 59.9963 32.0000 1.9834 1.9851 418.1082 418.5275 0.0629 -1.0000 -1.0000 1323966 1582658041.70 151.5441 59.9963 32.0000 1.9843 1.9860 417.8697 418.2882 0.0627 -1.0000 -1.0000 1324028 1582658041.80 151.5441 59.9963 32.0000 1.9835 1.9851 417.9883 418.4069 0.0629 -1.0000 -1.0000 1324106 1582658041.90 151.5441 59.9963 32.0000 1.9825 1.9841 418.1289 418.5491 0.0630 -1.0000 -1.0000 1324169 1582658042.00 151.5441 59.9963 32.0000 1.9827 1.9844 418.0525 418.4721 0.0629 -1.0000 -1.0000 1324231 1582658042.10 151.5418 59.9963 32.0000 1.9836 1.9852 417.9463 418.3646 0.0627 -1.0000 -1.0000 1324528 1582658042.20 151.5410 59.9963 32.0000 1.9834 1.9850 417.8625 418.2803 0.0628 -1.0000 -1.0000 1324653 1582658042.30 151.5410 59.9963 32.0000 1.9832 1.9849 417.8616 418.2803 0.0629 -1.0000 -1.0000 1324716 1582658042.40 151.5410 59.9963 32.0000 1.9815 1.9832 417.8754 418.2941 0.0628 -1.0000 -1.0000 1324794 1582658042.50 151.5410 59.9963 32.0000 1.9823 1.9840 418.0342 418.4534 0.0630 -1.0000 -1.0000 1324856 1582658042.60 151.5410 59.9963 32.0000 1.9833 1.9849 418.0221 418.4410 0.0630 -1.0000 -1.0000 1325185 1582658042.70 151.5430 59.9963 32.0000 1.9831 1.9848 417.8566 418.2771 0.0631 -1.0000 -1.0000 1325263 1582658042.80 151.5430 59.9963 32.0000 1.9833 1.9850 417.8874 418.3076 0.0630 -1.0000 -1.0000 1325325 1582658042.90 151.5430 59.9963 32.0000 1.9828 1.9845 418.0262 418.4465 0.0631 -1.0000 -1.0000 1325387 1582658043.00 151.5430 59.9963 32.0000 1.9824 1.9841 418.1294 418.5500 0.0632 -1.0000 -1.0000 1325450 1582658043.10 151.5430 59.9963 32.0000 1.9835 1.9851 418.0051 418.4255 0.0630 -1.0000 -1.0000 1325731 1582658043.20 151.5316 59.9963 32.0000 1.9835 1.9852 417.8720 418.2903 0.0628 -1.0000 -1.0000 1325794 1582658043.30 151.5004 59.9963 32.0000 1.9826 1.9843 417.8318 418.2501 0.0629 -1.0000 -1.0000 1325856 1582658043.40 151.5004 59.9963 32.0000 1.9829 1.9846 417.8222 418.2411 0.0629 -1.0000 -1.0000 1325919 1582658043.50 151.5004 59.9963 32.0000 1.9828 1.9845 417.8742 418.2923 0.0628 -1.0000 -1.0000 1325997 1582658043.60 151.5004 59.9963 32.0000 1.9825 1.9841 418.1031 418.5215 0.0628 -1.0000 -1.0000 1326059 1582658043.70 151.5004 59.9963 32.0000 1.9834 1.9850 418.0428 418.4617 0.0629 -1.0000 -1.0000 1326122 1582658043.80 151.5004 59.9963 32.0000 1.9834 1.9851 417.9445 418.3632 0.0628 -1.0000 -1.0000 1326200 1582658043.90 151.5004 59.9963 32.0000 1.9837 1.9853 417.7941 418.2110 0.0626 -1.0000 -1.0000 1326262 1582658044.00 151.5258 59.9963 32.0000 1.9830 1.9846 418.0109 418.4283 0.0627 -1.0000 -1.0000 1326325 1582658044.10 151.5258 59.9963 32.0000 1.9832 1.9849 418.0671 418.4849 0.0627 -1.0000 -1.0000 1326403 1582658044.20 151.5258 59.9963 32.0000 1.9831 1.9847 418.1164 418.5344 0.0628 -1.0000 -1.0000 1326466 1582658044.30 151.4989 59.9963 32.0000 1.9838 1.9854 417.9851 418.4027 0.0627 -1.0000 -1.0000 1326528 1582658044.40 151.4867 59.9963 32.0000 1.9837 1.9853 417.8922 418.3095 0.0626 -1.0000 -1.0000 1326591 1582658044.50 151.4867 59.9963 32.0000 1.9840 1.9857 417.9691 418.3870 0.0628 -1.0000 -1.0000 1326653 1582658044.60 151.4867 59.9963 32.0000 1.9830 1.9846 418.1109 418.5282 0.0626 -1.0000 -1.0000 1326716 1582658044.70 151.4867 59.9963 32.0000 1.9828 1.9844 418.0190 418.4361 0.0627 -1.0000 -1.0000 1327012 1582658044.80 151.4867 59.9963 32.0000 1.9839 1.9855 417.9699 418.3868 0.0625 -1.0000 -1.0000 1327075 1582658044.90 151.4723 59.9964 32.0000 1.9834 1.9850 417.7740 418.1912 0.0626 -1.0000 -1.0000 1327138 1582658045.00 151.4365 59.9965 32.0000 1.9825 1.9841 417.9036 418.3201 0.0626 -1.0000 -1.0000 1327200 1582658045.10 151.4365 59.9965 32.0000 1.9834 1.9850 418.0035 418.4210 0.0627 -1.0000 -1.0000 1327263 1582658045.20 151.4365 59.9965 32.0000 1.9831 1.9847 417.9460 418.3640 0.0627 -1.0000 -1.0000 1327966 1582658045.30 151.4365 59.9965 32.0000 1.9835 1.9851 417.8357 418.2537 0.0628 -1.0000 -1.0000 1328028 1582658045.40 151.4365 59.9965 32.0000 1.9846 1.9862 417.8282 418.2474 0.0628 -1.0000 -1.0000 1328091 1582658045.50 151.4845 59.9965 32.0000 1.9836 1.9852 417.9851 418.4045 0.0630 -1.0000 -1.0000 1328169 1582658045.60 151.4845 59.9965 32.0000 1.9834 1.9850 418.0367 418.4576 0.0632 -1.0000 -1.0000 1328231 1582658045.70 151.4845 59.9965 32.0000 1.9838 1.9855 417.8678 418.2879 0.0631 -1.0000 -1.0000 1328294 1582658045.80 151.4845 59.9965 32.0000 1.9837 1.9854 417.8580 418.2776 0.0629 -1.0000 -1.0000 1328419 1582658045.90 151.4845 59.9965 32.0000 1.9836 1.9852 417.9227 418.3415 0.0629 -1.0000 -1.0000 1328481 1582658046.00 151.4778 59.9965 32.0000 1.9828 1.9845 418.0906 418.5091 0.0628 -1.0000 -1.0000 1328544 1582658046.10 151.4735 59.9965 32.0000 1.9832 1.9848 418.1226 418.5406 0.0627 -1.0000 -1.0000 1328622 1582658046.20 151.4735 59.9965 32.0000 1.9834 1.9851 418.0422 418.4591 0.0625 -1.0000 -1.0000 1328684 1582658046.30 151.4735 59.9965 32.0000 1.9834 1.9850 417.8302 418.2481 0.0628 -1.0000 -1.0000 1328747 1582658046.40 151.4735 59.9965 32.0000 1.9831 1.9847 417.9175 418.3359 0.0629 -1.0000 -1.0000 1328825 1582658046.50 151.4735 59.9965 32.0000 1.9836 1.9852 418.0795 418.4992 0.0630 -1.0000 -1.0000 1328888 1582658046.60 151.4884 59.9965 32.0000 1.9840 1.9856 418.0928 418.5130 0.0630 -1.0000 -1.0000 1328950 1582658046.70 151.4884 59.9965 32.0000 1.9839 1.9856 417.9901 418.4108 0.0632 -1.0000 -1.0000 1329028 1582658046.80 151.4884 59.9965 32.0000 1.9841 1.9858 417.8620 418.2823 0.0631 -1.0000 -1.0000 1329091 1582658046.90 151.4884 59.9965 32.0000 1.9840 1.9856 417.9005 418.3202 0.0630 -1.0000 -1.0000 1329153 1582658047.00 151.4884 59.9965 32.0000 1.9842 1.9858 417.9855 418.4048 0.0630 -1.0000 -1.0000 1329216 1582658047.10 151.4884 59.9965 32.0000 1.9836 1.9852 418.0277 418.4490 0.0633 -1.0000 -1.0000 1329278 1582658047.20 151.4783 59.9965 32.0000 1.9826 1.9843 418.0848 418.5058 0.0632 -1.0000 -1.0000 1329341 1582658047.30 151.4771 59.9965 32.0000 1.9828 1.9844 418.0710 418.4918 0.0631 -1.0000 -1.0000 1329841 1582658047.40 151.4771 59.9965 32.0000 1.9836 1.9852 417.9991 418.4194 0.0630 -1.0000 -1.0000 1329903 1582658047.50 151.4771 59.9965 32.0000 1.9844 1.9860 417.9468 418.3675 0.0632 -1.0000 -1.0000 1329981 1582658047.60 151.4771 59.9965 32.0000 1.9840 1.9856 418.0086 418.4287 0.0631 -1.0000 -1.0000 1330044 1582658047.70 151.4771 59.9965 32.0000 1.9832 1.9848 418.0618 418.4821 0.0630 -1.0000 -1.0000 1330106 1582658047.80 151.4775 59.9965 32.0000 1.9844 1.9861 418.0595 418.4791 0.0630 -1.0000 -1.0000 1330216 1582658047.90 151.4775 59.9965 32.0000 1.9838 1.9854 417.8953 418.3149 0.0630 -1.0000 -1.0000 1330278 1582658048.00 151.4775 59.9965 32.0000 1.9842 1.9858 417.8056 418.2267 0.0632 -1.0000 -1.0000 1330341 1582658048.10 151.4775 59.9965 32.0000 1.9841 1.9858 417.8608 418.2819 0.0632 -1.0000 -1.0000 1330419 1582658048.20 151.4775 59.9965 32.0000 1.9833 1.9849 418.1560 418.5778 0.0633 -1.0000 -1.0000 1330481 1582658048.30 151.4395 59.9965 32.0000 1.9834 1.9851 417.9848 418.4069 0.0633 -1.0000 -1.0000 1330716 1582658048.40 151.4395 59.9965 32.0000 1.9838 1.9855 417.9049 418.3261 0.0632 -1.0000 -1.0000 1330794 1582658048.50 151.4395 59.9965 32.0000 1.9841 1.9857 417.8665 418.2863 0.0630 -1.0000 -1.0000 1330872 1582658048.60 151.4395 59.9965 32.0000 1.9836 1.9852 418.0333 418.4529 0.0630 -1.0000 -1.0000 1330950 1582658048.70 151.4395 59.9965 32.0000 1.9830 1.9846 417.9943 418.4146 0.0631 -1.0000 -1.0000 1331012 1582658048.80 151.4395 59.9965 32.0000 1.9832 1.9849 418.0249 418.4454 0.0632 -1.0000 -1.0000 1331247 1582658048.90 151.5394 59.9965 32.0000 1.9837 1.9853 417.9097 418.3304 0.0631 -1.0000 -1.0000 1331309 1582658049.00 151.5394 59.9965 32.0000 1.9841 1.9857 417.8496 418.2695 0.0630 -1.0000 -1.0000 1331372 1582658049.10 151.5394 59.9965 32.0000 1.9846 1.9862 417.9993 418.4190 0.0630 -1.0000 -1.0000 1331435 1582658049.20 151.5394 59.9965 32.0000 1.9834 1.9851 418.0283 418.4484 0.0631 -1.0000 -1.0000 1331497 1582658049.30 151.5394 59.9965 32.0000 1.9836 1.9853 418.2006 418.6214 0.0631 -1.0000 -1.0000 1331794 1582658049.40 151.5363 59.9965 32.0000 1.9841 1.9857 417.8864 418.3063 0.0631 -1.0000 -1.0000 1331856 1582658049.50 151.5363 59.9965 32.0000 1.9838 1.9855 417.8850 418.3055 0.0631 -1.0000 -1.0000 1331950 1582658049.60 151.5363 59.9965 32.0000 1.9837 1.9854 417.8461 418.2661 0.0630 -1.0000 -1.0000 1332012 1582658049.70 151.5363 59.9965 32.0000 1.9835 1.9851 417.9110 418.3302 0.0630 -1.0000 -1.0000 1332075 1582658049.80 151.5363 59.9965 32.0000 1.9824 1.9841 418.0295 418.4492 0.0630 -1.0000 -1.0000 1332137 1582658049.90 151.5363 59.9965 32.0000 1.9841 1.9857 417.9306 418.3505 0.0630 -1.0000 -1.0000 1332200 1582658050.00 151.5408 59.9973 32.0000 1.9840 1.9857 417.8656 418.2858 0.0631 -1.0000 -1.0000 1332262 1582658050.10 151.5408 59.9973 32.0000 1.9838 1.9855 417.9262 418.3465 0.0631 -1.0000 -1.0000 1332341 1582658050.20 151.5408 59.9973 32.0000 1.9824 1.9841 418.0193 418.4405 0.0633 -1.0000 -1.0000 1332403 1582658050.30 151.5408 59.9973 32.0000 1.9828 1.9844 418.1568 418.5778 0.0631 -1.0000 -1.0000 1332466 1582658050.40 151.5408 59.9973 32.0000 1.9829 1.9846 418.0942 418.5137 0.0629 -1.0000 -1.0000 1332700 1582658050.50 151.5579 59.9973 32.0000 1.9835 1.9851 417.9353 418.3554 0.0631 -1.0000 -1.0000 1332763 1582658050.60 151.5674 59.9973 32.0000 1.9844 1.9861 417.9449 418.3663 0.0632 -1.0000 -1.0000 1332825 1582658050.70 151.5674 59.9973 32.0000 1.9839 1.9855 418.0124 418.4334 0.0632 -1.0000 -1.0000 1332997 1582658050.80 151.5674 59.9973 32.0000 1.9835 1.9851 417.9975 418.4187 0.0632 -1.0000 -1.0000 1333060 1582658050.90 151.5674 59.9973 32.0000 1.9839 1.9855 417.9789 418.4000 0.0632 -1.0000 -1.0000 1333200 1582658051.00 151.5674 59.9973 32.0000 1.9841 1.9858 417.8218 418.2436 0.0633 -1.0000 -1.0000 1333263 1582658051.10 151.5433 59.9973 32.0000 1.9840 1.9856 417.9179 418.3387 0.0632 -1.0000 -1.0000 1333325 1582658051.20 151.5433 59.9973 32.0000 1.9827 1.9844 418.0593 418.4803 0.0632 -1.0000 -1.0000 1333388 1582658051.30 151.5414 59.9973 32.0000 1.9830 1.9847 418.0822 418.5027 0.0631 -1.0000 -1.0000 1333466 1582658051.40 151.5097 59.9973 32.0000 1.9837 1.9853 417.9330 418.3531 0.0631 -1.0000 -1.0000 1334466 1582658051.50 151.5097 59.9973 32.0000 1.9836 1.9852 417.9348 418.3543 0.0629 -1.0000 -1.0000 1334544 1582658051.60 151.5097 59.9973 32.0000 1.9838 1.9855 417.9978 418.4177 0.0631 -1.0000 -1.0000 1334622 1582658051.70 151.5097 59.9973 32.0000 1.9829 1.9845 418.0292 418.4492 0.0630 -1.0000 -1.0000 1334684 1582658051.80 151.5743 59.9973 32.0000 1.9829 1.9845 418.0742 418.4937 0.0630 -1.0000 -1.0000 1334747 1582658051.90 151.5743 59.9973 32.0000 1.9834 1.9850 417.9833 418.4035 0.0631 -1.0000 -1.0000 1334809 1582658052.00 151.5743 59.9973 32.0000 1.9837 1.9854 417.9138 418.3334 0.0630 -1.0000 -1.0000 1334872 1582658052.10 151.5743 59.9973 32.0000 1.9832 1.9848 417.9779 418.3980 0.0630 -1.0000 -1.0000 1334966 1582658052.20 151.5743 59.9973 32.0000 1.9831 1.9848 418.1150 418.5348 0.0631 -1.0000 -1.0000 1335028 1582658052.30 151.5713 59.9973 32.0000 1.9827 1.9844 418.1104 418.5317 0.0632 -1.0000 -1.0000 1335091 1582658052.40 151.5688 59.9973 32.0000 1.9833 1.9850 418.0105 418.4312 0.0631 -1.0000 -1.0000 1335169 1582658052.50 151.5688 59.9973 32.0000 1.9839 1.9856 417.8894 418.3095 0.0631 -1.0000 -1.0000 1335231 1582658052.60 151.5688 59.9973 32.0000 1.9836 1.9853 417.8881 418.3093 0.0633 -1.0000 -1.0000 1335294 1582658052.70 151.5688 59.9973 32.0000 1.9833 1.9850 417.9653 418.3866 0.0631 -1.0000 -1.0000 1335356 1582658052.80 151.5688 59.9973 32.0000 1.9820 1.9836 418.0219 418.4413 0.0629 -1.0000 -1.0000 1335419 1582658052.90 151.5558 59.9973 32.0000 1.9823 1.9839 418.0500 418.4688 0.0628 -1.0000 -1.0000 1335731 1582658053.00 151.5558 59.9973 32.0000 1.9828 1.9844 418.0419 418.4624 0.0630 -1.0000 -1.0000 1335809 1582658053.10 151.5558 59.9973 32.0000 1.9835 1.9851 417.9750 418.3938 0.0629 -1.0000 -1.0000 1335872 1582658053.20 151.5193 59.9973 32.0000 1.9832 1.9848 418.0129 418.4324 0.0630 -1.0000 -1.0000 1335934 1582658053.30 151.4956 59.9973 32.0000 1.9831 1.9847 418.1101 418.5295 0.0629 -1.0000 -1.0000 1336044 1582658053.40 151.4956 59.9973 32.0000 1.9825 1.9842 418.1211 418.5406 0.0629 -1.0000 -1.0000 1336106 1582658053.50 151.4956 59.9973 32.0000 1.9830 1.9846 417.9945 418.4138 0.0629 -1.0000 -1.0000 1336184 1582658053.60 151.4956 59.9973 32.0000 1.9832 1.9848 417.8923 418.3118 0.0630 -1.0000 -1.0000 1336247 1582658053.70 151.4956 59.9973 32.0000 1.9837 1.9853 417.9019 418.3228 0.0632 -1.0000 -1.0000 1336309 1582658053.80 151.4956 59.9973 32.0000 1.9829 1.9845 417.9635 418.3841 0.0631 -1.0000 -1.0000 1336372 1582658053.90 151.4956 59.9973 32.0000 1.9830 1.9846 418.1211 418.5415 0.0631 -1.0000 -1.0000 1336434 1582658054.00 151.4962 59.9973 32.0000 1.9842 1.9858 417.8791 418.2980 0.0629 -1.0000 -1.0000 1336497 1582658054.10 151.4962 59.9973 32.0000 1.9842 1.9858 417.9120 418.3315 0.0630 -1.0000 -1.0000 1336575 1582658054.20 151.4962 59.9973 32.0000 1.9836 1.9853 417.8744 418.2949 0.0632 -1.0000 -1.0000 1336637 1582658054.30 151.4962 59.9973 32.0000 1.9833 1.9849 417.8089 418.2296 0.0632 -1.0000 -1.0000 1336700 1582658054.40 151.4962 59.9973 32.0000 1.9832 1.9848 418.0282 418.4498 0.0632 -1.0000 -1.0000 1336778 1582658054.50 151.4962 59.9973 32.0000 1.9841 1.9857 417.8680 418.2878 0.0629 -1.0000 -1.0000 1337560 1582658054.60 151.4962 59.9973 32.0000 1.9835 1.9851 417.8531 418.2724 0.0630 -1.0000 -1.0000 1337622 1582658054.70 151.5298 59.9981 32.0000 1.9831 1.9847 417.9891 418.4078 0.0627 -1.0000 -1.0000 1337700 1582658054.80 151.5298 59.9981 32.0000 1.9825 1.9841 418.1327 418.5499 0.0627 -1.0000 -1.0000 1337762 1582658054.90 151.5298 59.9981 32.0000 1.9840 1.9856 418.0562 418.4744 0.0628 -1.0000 -1.0000 1337825 1582658055.00 151.5298 59.9981 32.0000 1.9841 1.9857 417.9206 418.3385 0.0627 -1.0000 -1.0000 1337887 1582658055.10 151.5298 59.9981 32.0000 1.9839 1.9855 417.8270 418.2436 0.0626 -1.0000 -1.0000 1337966 1582658055.20 151.4995 59.9981 32.0000 1.9836 1.9853 418.0205 418.4376 0.0626 -1.0000 -1.0000 1338028 1582658055.30 151.4660 59.9981 32.0000 1.9834 1.9850 418.1542 418.5713 0.0625 -1.0000 -1.0000 1338091 1582658055.40 151.4660 59.9981 32.0000 1.9825 1.9842 418.0602 418.4778 0.0626 -1.0000 -1.0000 1338153 1582658055.50 151.4660 59.9981 32.0000 1.9831 1.9848 417.9464 418.3624 0.0624 -1.0000 -1.0000 1338231 1582658055.60 151.4660 59.9981 32.0000 1.9829 1.9845 418.0083 418.4241 0.0624 -1.0000 -1.0000 1338294 1582658055.70 151.4660 59.9981 32.0000 1.9829 1.9846 418.0576 418.4737 0.0625 -1.0000 -1.0000 1338356 1582658055.80 151.5099 59.9981 32.0000 1.9830 1.9847 417.9861 418.4023 0.0625 -1.0000 -1.0000 1338434 1582658055.90 151.4978 59.9981 32.0000 1.9841 1.9858 417.9315 418.3480 0.0625 -1.0000 -1.0000 1338497 1582658056.00 151.5092 59.9981 32.0000 1.9837 1.9853 417.8451 418.2612 0.0624 -1.0000 -1.0000 1338778 1582658056.10 151.5092 59.9981 32.0000 1.9837 1.9853 417.8861 418.3036 0.0627 -1.0000 -1.0000 1338841 1582658056.20 151.5092 59.9981 32.0000 1.9831 1.9848 417.9799 418.3966 0.0626 -1.0000 -1.0000 1338903 1582658056.30 151.5092 59.9981 32.0000 1.9824 1.9840 418.0711 418.4887 0.0627 -1.0000 -1.0000 1338966 1582658056.40 151.5092 59.9981 32.0000 1.9832 1.9848 417.9959 418.4135 0.0626 -1.0000 -1.0000 1339044 1582658056.50 151.5092 59.9981 32.0000 1.9829 1.9846 417.8626 418.2793 0.0626 -1.0000 -1.0000 1339481 1582658056.60 151.5092 59.9981 32.0000 1.9843 1.9859 417.8384 418.2550 0.0625 -1.0000 -1.0000 1339544 1582658056.70 151.5092 59.9981 32.0000 1.9839 1.9855 418.0588 418.4756 0.0626 -1.0000 -1.0000 1339606 1582658056.80 151.5092 59.9981 32.0000 1.9835 1.9851 418.0800 418.4991 0.0629 -1.0000 -1.0000 1339669 1582658056.90 151.5092 59.9981 32.0000 1.9832 1.9848 417.9006 418.3195 0.0629 -1.0000 -1.0000 1339731 1582658057.00 151.5092 59.9981 32.0000 1.9843 1.9859 417.8917 418.3101 0.0628 -1.0000 -1.0000 1339809 1582658057.10 151.4782 59.9981 32.0000 1.9833 1.9849 417.9239 418.3422 0.0628 -1.0000 -1.0000 1339997 1582658057.20 151.4782 59.9981 32.0000 1.9827 1.9843 418.2331 418.6510 0.0627 -1.0000 -1.0000 1340044 1582658057.30 151.4782 59.9981 32.0000 1.9834 1.9851 418.1812 418.5991 0.0627 -1.0000 -1.0000 1340122 1582658057.40 151.4782 59.9981 32.0000 1.9842 1.9858 418.0540 418.4732 0.0630 -1.0000 -1.0000 1340184 1582658057.50 151.4782 59.9981 32.0000 1.9836 1.9853 417.8443 418.2625 0.0628 -1.0000 -1.0000 1340309 1582658057.60 151.4782 59.9981 32.0000 1.9840 1.9856 417.8334 418.2512 0.0627 -1.0000 -1.0000 1340528 1582658057.70 151.4767 59.9981 32.0000 1.9827 1.9843 417.9294 418.3478 0.0628 -1.0000 -1.0000 1340591 1582658057.80 151.4434 59.9981 32.0000 1.9828 1.9844 418.1715 418.5908 0.0629 -1.0000 -1.0000 1340653 1582658057.90 151.4434 59.9981 32.0000 1.9831 1.9847 417.8960 418.3140 0.0627 -1.0000 -1.0000 1340716 1582658058.00 151.4434 59.9981 32.0000 1.9837 1.9854 417.8466 418.2640 0.0627 -1.0000 -1.0000 1340778 1582658058.10 151.4434 59.9981 32.0000 1.9841 1.9858 417.8924 418.3096 0.0626 -1.0000 -1.0000 1340856 1582658058.20 151.4663 59.9981 32.0000 1.9830 1.9846 418.0125 418.4300 0.0626 -1.0000 -1.0000 1340919 1582658058.30 151.4705 59.9981 32.0000 1.9830 1.9847 418.0784 418.4950 0.0626 -1.0000 -1.0000 1340981 1582658058.40 151.4705 59.9981 32.0000 1.9839 1.9855 417.9819 418.3995 0.0627 -1.0000 -1.0000 1341060 1582658058.50 151.4705 59.9981 32.0000 1.9842 1.9859 417.9168 418.3344 0.0626 -1.0000 -1.0000 1341122 1582658058.60 151.4705 59.9981 32.0000 1.9840 1.9857 417.9358 418.3523 0.0626 -1.0000 -1.0000 1341294 1582658058.70 151.4732 59.9981 32.0000 1.9839 1.9856 418.1106 418.5287 0.0627 -1.0000 -1.0000 1341372 1582658058.80 151.5042 59.9981 32.0000 1.9830 1.9846 418.1093 418.5281 0.0628 -1.0000 -1.0000 1341435 1582658058.90 151.5042 59.9981 32.0000 1.9837 1.9853 418.0710 418.4893 0.0628 -1.0000 -1.0000 1341497 1582658059.00 151.5042 59.9981 32.0000 1.9838 1.9854 418.0132 418.4308 0.0626 -1.0000 -1.0000 1341560 1582658059.10 151.5042 59.9981 32.0000 1.9839 1.9855 417.9018 418.3191 0.0627 -1.0000 -1.0000 1342012 1582658059.20 151.5042 59.9981 32.0000 1.9841 1.9857 417.9980 418.4155 0.0627 -1.0000 -1.0000 1342075 1582658059.30 151.4251 59.9981 32.0000 1.9830 1.9846 418.1436 418.5619 0.0628 -1.0000 -1.0000 1342153 1582658059.40 151.4251 59.9981 32.0000 1.9832 1.9849 418.0478 418.4644 0.0624 -1.0000 -1.0000 1342216 1582658059.50 151.4251 59.9981 32.0000 1.9840 1.9857 417.9306 418.3486 0.0627 -1.0000 -1.0000 1342278 1582658059.60 151.4251 59.9981 32.0000 1.9829 1.9845 417.8564 418.2736 0.0626 -1.0000 -1.0000 1342341 1582658059.70 151.4251 59.9981 32.0000 1.9839 1.9856 417.8937 418.3105 0.0626 -1.0000 -1.0000 1342403 1582658059.80 151.4264 59.9977 32.0000 1.9834 1.9850 417.9869 418.4037 0.0625 -1.0000 -1.0000 1342481 1582658059.90 151.4271 59.9975 32.0000 1.9831 1.9847 418.0154 418.4317 0.0625 -1.0000 -1.0000 1342544 1582658060.00 151.4271 59.9975 32.0000 1.9837 1.9853 418.1021 418.5191 0.0626 -1.0000 -1.0000 1342606 1582658060.10 151.4271 59.9975 32.0000 1.9825 1.9841 418.0947 418.5119 0.0626 -1.0000 -1.0000 1342747 1582658060.20 151.4271 59.9975 32.0000 1.9834 1.9850 417.8582 418.2757 0.0627 -1.0000 -1.0000 1342809 1582658060.30 151.4271 59.9975 32.0000 1.9834 1.9850 418.0112 418.4283 0.0625 -1.0000 -1.0000 1342872 1582658060.40 151.4615 59.9975 32.0000 1.9830 1.9846 418.0146 418.4314 0.0626 -1.0000 -1.0000 1342950 1582658060.50 151.4615 59.9975 32.0000 1.9833 1.9849 418.0066 418.4241 0.0626 -1.0000 -1.0000 1343028 1582658060.60 151.4615 59.9975 32.0000 1.9830 1.9847 418.0239 418.4418 0.0627 -1.0000 -1.0000 1343278 1582658060.70 151.4615 59.9975 32.0000 1.9840 1.9856 417.9243 418.3417 0.0627 -1.0000 -1.0000 1343356 1582658060.80 151.4615 59.9975 32.0000 1.9843 1.9859 417.7787 418.1961 0.0626 -1.0000 -1.0000 1343419 1582658060.90 151.4994 59.9975 32.0000 1.9832 1.9848 417.8876 418.3040 0.0625 -1.0000 -1.0000 1343560 1582658061.00 151.4994 59.9975 32.0000 1.9825 1.9841 418.0648 418.4816 0.0626 -1.0000 -1.0000 1343637 1582658061.10 151.4994 59.9975 32.0000 1.9830 1.9847 418.1600 418.5775 0.0627 -1.0000 -1.0000 1343794 1582658061.20 151.4994 59.9975 32.0000 1.9835 1.9851 417.9491 418.3666 0.0626 -1.0000 -1.0000 1343856 1582658061.30 151.4994 59.9975 32.0000 1.9836 1.9853 417.9958 418.4121 0.0624 -1.0000 -1.0000 1343934 1582658061.40 151.4994 59.9975 32.0000 1.9831 1.9848 418.0614 418.4778 0.0625 -1.0000 -1.0000 1343997 1582658061.50 151.5317 59.9975 32.0000 1.9827 1.9843 418.0837 418.5004 0.0625 -1.0000 -1.0000 1344059 1582658061.60 151.5317 59.9975 32.0000 1.9834 1.9850 418.0916 418.5084 0.0625 -1.0000 -1.0000 1344122 1582658061.70 151.5317 59.9975 32.0000 1.9840 1.9856 417.9593 418.3768 0.0628 -1.0000 -1.0000 1344184 1582658061.80 151.5317 59.9975 32.0000 1.9837 1.9853 417.8136 418.2302 0.0625 -1.0000 -1.0000 1344262 1582658061.90 151.5317 59.9975 32.0000 1.9833 1.9850 417.9769 418.3934 0.0626 -1.0000 -1.0000 1344325 1582658062.00 151.5284 59.9975 32.0000 1.9824 1.9840 418.0699 418.4876 0.0627 -1.0000 -1.0000 1344387 1582658062.10 151.5111 59.9975 32.0000 1.9830 1.9846 418.0775 418.4939 0.0624 -1.0000 -1.0000 1344466 1582658062.20 151.5111 59.9975 32.0000 1.9831 1.9848 418.0589 418.4756 0.0625 -1.0000 -1.0000 1345028 1582658062.30 151.5111 59.9975 32.0000 1.9836 1.9852 417.9215 418.3390 0.0627 -1.0000 -1.0000 1345091 1582658062.40 151.5111 59.9975 32.0000 1.9832 1.9848 417.8673 418.2843 0.0626 -1.0000 -1.0000 1345169 1582658062.50 151.5111 59.9975 32.0000 1.9831 1.9848 418.1965 418.6141 0.0626 -1.0000 -1.0000 1345263 1582658062.60 151.5622 59.9975 32.0000 1.9834 1.9850 418.1100 418.5264 0.0625 -1.0000 -1.0000 1345325 1582658062.70 151.5622 59.9975 32.0000 1.9838 1.9855 417.9660 418.3831 0.0627 -1.0000 -1.0000 1345560 1582658062.80 151.5622 59.9975 32.0000 1.9839 1.9855 417.9005 418.3187 0.0628 -1.0000 -1.0000 1345622 1582658062.90 151.5622 59.9975 32.0000 1.9835 1.9851 418.0400 418.4576 0.0627 -1.0000 -1.0000 1345684 1582658063.00 151.5622 59.9975 32.0000 1.9829 1.9845 418.0454 418.4625 0.0626 -1.0000 -1.0000 1345762 1582658063.10 151.5476 59.9975 32.0000 1.9834 1.9850 418.1032 418.5210 0.0627 -1.0000 -1.0000 1345825 1582658063.20 151.5453 59.9975 32.0000 1.9832 1.9848 418.0116 418.4293 0.0626 -1.0000 -1.0000 1345887 1582658063.30 151.5453 59.9975 32.0000 1.9841 1.9858 417.9213 418.3382 0.0626 -1.0000 -1.0000 1345966 1582658063.40 151.5453 59.9975 32.0000 1.9838 1.9855 417.9199 418.3380 0.0628 -1.0000 -1.0000 1346028 1582658063.50 151.5453 59.9975 32.0000 1.9826 1.9842 418.0113 418.4301 0.0628 -1.0000 -1.0000 1346106 1582658063.60 151.5413 59.9975 32.0000 1.9825 1.9841 418.1086 418.5266 0.0627 -1.0000 -1.0000 1346169 1582658063.70 151.4971 59.9975 32.0000 1.9832 1.9848 418.0376 418.4551 0.0626 -1.0000 -1.0000 1346231 1582658063.80 151.4971 59.9975 32.0000 1.9837 1.9854 417.9473 418.3654 0.0628 -1.0000 -1.0000 1346294 1582658063.90 151.4971 59.9975 32.0000 1.9839 1.9855 417.8939 418.3121 0.0628 -1.0000 -1.0000 1346356 1582658064.00 151.4971 59.9975 32.0000 1.9830 1.9846 417.9358 418.3544 0.0628 -1.0000 -1.0000 1346419 1582658064.10 151.4971 59.9975 32.0000 1.9824 1.9841 418.0699 418.4878 0.0627 -1.0000 -1.0000 1346528 1582658064.20 151.4971 59.9975 32.0000 1.9831 1.9847 417.9134 418.3315 0.0628 -1.0000 -1.0000 1346747 1582658064.30 151.4864 59.9975 32.0000 1.9828 1.9844 417.9682 418.3868 0.0628 -1.0000 -1.0000 1346809 1582658064.40 151.4864 59.9975 32.0000 1.9843 1.9860 417.8747 418.2933 0.0629 -1.0000 -1.0000 1346887 1582658064.50 151.4864 59.9975 32.0000 1.9840 1.9857 417.9946 418.4127 0.0627 -1.0000 -1.0000 1346935 1582658064.60 151.4864 59.9975 32.0000 1.9836 1.9852 418.0052 418.4226 0.0627 -1.0000 -1.0000 1346997 1582658064.70 151.4864 59.9975 32.0000 1.9832 1.9848 418.0608 418.4787 0.0627 -1.0000 -1.0000 1347075 1582658064.80 151.4594 59.9966 32.0000 1.9830 1.9846 417.9797 418.3980 0.0628 -1.0000 -1.0000 1347716 1582658064.90 151.4594 59.9966 32.0000 1.9829 1.9846 417.8779 418.2963 0.0628 -1.0000 -1.0000 1347778 1582658065.00 151.4594 59.9966 32.0000 1.9828 1.9844 417.9025 418.3208 0.0628 -1.0000 -1.0000 1347856 1582658065.10 151.4594 59.9966 32.0000 1.9826 1.9843 418.0350 418.4541 0.0630 -1.0000 -1.0000 1347919 1582658065.20 151.4594 59.9966 32.0000 1.9826 1.9843 418.0738 418.4927 0.0629 -1.0000 -1.0000 1347981 1582658065.30 151.4612 59.9966 32.0000 1.9836 1.9853 417.9807 418.4016 0.0632 -1.0000 -1.0000 1348044 1582658065.40 151.4651 59.9966 32.0000 1.9834 1.9850 417.9553 418.3750 0.0629 -1.0000 -1.0000 1348106 1582658065.50 151.4651 59.9966 32.0000 1.9841 1.9857 417.9202 418.3383 0.0628 -1.0000 -1.0000 1348200 1582658065.60 151.4651 59.9966 32.0000 1.9831 1.9847 418.0420 418.4612 0.0629 -1.0000 -1.0000 1348262 1582658065.70 151.4651 59.9966 32.0000 1.9826 1.9843 418.0500 418.4692 0.0629 -1.0000 -1.0000 1348325 1582658065.80 151.4651 59.9966 32.0000 1.9831 1.9847 418.0821 418.5019 0.0630 -1.0000 -1.0000 1348387 1582658065.90 151.4079 59.9966 32.0000 1.9826 1.9842 418.0350 418.4543 0.0629 -1.0000 -1.0000 1348450 1582658066.00 151.4079 59.9966 32.0000 1.9835 1.9851 417.8864 418.3050 0.0629 -1.0000 -1.0000 1348512 1582658066.10 151.4079 59.9966 32.0000 1.9833 1.9850 417.9001 418.3193 0.0630 -1.0000 -1.0000 1348591 1582658066.20 151.4079 59.9966 32.0000 1.9822 1.9838 418.0718 418.4899 0.0627 -1.0000 -1.0000 1348653 1582658066.30 151.4079 59.9966 32.0000 1.9826 1.9842 418.1100 418.5274 0.0627 -1.0000 -1.0000 1348778 1582658066.40 151.4366 59.9966 32.0000 1.9833 1.9849 418.0931 418.5117 0.0629 -1.0000 -1.0000 1348856 1582658066.50 151.4418 59.9966 32.0000 1.9840 1.9856 418.0081 418.4272 0.0628 -1.0000 -1.0000 1348919 1582658066.60 151.4418 59.9966 32.0000 1.9845 1.9862 417.9160 418.3338 0.0628 -1.0000 -1.0000 1348981 1582658066.70 151.4418 59.9966 32.0000 1.9834 1.9850 417.9681 418.3869 0.0628 -1.0000 -1.0000 1349060 1582658066.80 151.4418 59.9966 32.0000 1.9835 1.9851 418.1371 418.5565 0.0629 -1.0000 -1.0000 1349122 1582658066.90 151.4418 59.9966 32.0000 1.9830 1.9846 418.1370 418.5555 0.0627 -1.0000 -1.0000 1349185 1582658067.00 151.4418 59.9966 32.0000 1.9841 1.9857 418.2044 418.6238 0.0630 -1.0000 -1.0000 1349263 1582658067.10 151.4577 59.9966 32.0000 1.9838 1.9854 418.0146 418.4329 0.0627 -1.0000 -1.0000 1349325 1582658067.20 151.4577 59.9966 32.0000 1.9838 1.9854 417.9486 418.3669 0.0628 -1.0000 -1.0000 1349372 1582658067.30 151.4577 59.9966 32.0000 1.9838 1.9854 418.1027 418.5213 0.0628 -1.0000 -1.0000 1350122 1582658067.40 151.4577 59.9966 32.0000 1.9834 1.9850 418.1184 418.5382 0.0631 -1.0000 -1.0000 1350200 1582658067.50 151.4577 59.9966 32.0000 1.9841 1.9857 418.0379 418.4570 0.0629 -1.0000 -1.0000 1350278 1582658067.60 151.5370 59.9966 32.0000 1.9843 1.9860 417.8983 418.3166 0.0629 -1.0000 -1.0000 1350356 1582658067.70 151.5651 59.9966 32.0000 1.9843 1.9859 417.9394 418.3584 0.0628 -1.0000 -1.0000 1350419 1582658067.80 151.5651 59.9966 32.0000 1.9838 1.9855 417.9481 418.3675 0.0630 -1.0000 -1.0000 1350497 1582658067.90 151.5651 59.9966 32.0000 1.9832 1.9849 418.1195 418.5397 0.0631 -1.0000 -1.0000 1350559 1582658068.00 151.5651 59.9966 32.0000 1.9833 1.9849 418.1722 418.5920 0.0629 -1.0000 -1.0000 1350622 1582658068.10 151.5651 59.9966 32.0000 1.9838 1.9855 418.0409 418.4605 0.0630 -1.0000 -1.0000 1350684 1582658068.20 151.5050 59.9966 32.0000 1.9842 1.9858 417.9624 418.3822 0.0630 -1.0000 -1.0000 1350747 1582658068.30 151.5050 59.9966 32.0000 1.9840 1.9856 418.0626 418.4828 0.0631 -1.0000 -1.0000 1350809 1582658068.40 151.5050 59.9966 32.0000 1.9827 1.9844 418.1321 418.5526 0.0631 -1.0000 -1.0000 1350887 1582658068.50 151.5050 59.9966 32.0000 1.9827 1.9844 418.1569 418.5776 0.0631 -1.0000 -1.0000 1350950 1582658068.60 151.5050 59.9966 32.0000 1.9830 1.9846 418.0228 418.4426 0.0629 -1.0000 -1.0000 1351012 1582658068.70 151.5176 59.9966 32.0000 1.9837 1.9853 417.8524 418.2722 0.0631 -1.0000 -1.0000 1351091 1582658068.80 151.5315 59.9966 32.0000 1.9837 1.9853 417.8251 418.2450 0.0631 -1.0000 -1.0000 1351153 1582658068.90 151.5315 59.9966 32.0000 1.9835 1.9852 417.9348 418.3556 0.0631 -1.0000 -1.0000 1351247 1582658069.00 151.5315 59.9966 32.0000 1.9822 1.9838 418.0191 418.4390 0.0630 -1.0000 -1.0000 1351309 1582658069.10 151.5315 59.9966 32.0000 1.9836 1.9853 418.0882 418.5069 0.0628 -1.0000 -1.0000 1351372 1582658069.20 151.5315 59.9966 32.0000 1.9836 1.9852 417.9029 418.3234 0.0631 -1.0000 -1.0000 1351435 1582658069.30 151.5635 59.9966 32.0000 1.9845 1.9861 417.9086 418.3288 0.0630 -1.0000 -1.0000 1351512 1582658069.40 151.5635 59.9966 32.0000 1.9841 1.9857 417.9804 418.4006 0.0631 -1.0000 -1.0000 1351997 1582658069.50 151.5635 59.9966 32.0000 1.9832 1.9848 418.2011 418.6221 0.0632 -1.0000 -1.0000 1352075 1582658069.60 151.5635 59.9966 32.0000 1.9826 1.9843 418.0995 418.5197 0.0630 -1.0000 -1.0000 1352137 1582658069.70 151.5635 59.9966 32.0000 1.9845 1.9861 418.0005 418.4201 0.0630 -1.0000 -1.0000 1352200 1582658069.80 151.5659 59.9969 32.0000 1.9838 1.9854 417.8895 418.3094 0.0630 -1.0000 -1.0000 1352262 1582658069.90 151.5659 59.9969 32.0000 1.9834 1.9850 417.9475 418.3663 0.0629 -1.0000 -1.0000 1352528 1582658070.00 151.5659 59.9969 32.0000 1.9831 1.9847 418.0709 418.4904 0.0630 -1.0000 -1.0000 1352591 1582658070.10 151.5659 59.9969 32.0000 1.9835 1.9852 418.0298 418.4476 0.0627 -1.0000 -1.0000 1352653 1582658070.20 151.5659 59.9969 32.0000 1.9840 1.9856 417.9616 418.3806 0.0630 -1.0000 -1.0000 1352716 1582658070.30 151.5659 59.9969 32.0000 1.9838 1.9854 417.9964 418.4169 0.0631 -1.0000 -1.0000 1352794 1582658070.40 151.5659 59.9969 32.0000 1.9836 1.9852 417.9396 418.3596 0.0630 -1.0000 -1.0000 1352981 1582658070.50 151.5659 59.9969 32.0000 1.9835 1.9852 417.9351 418.3547 0.0629 -1.0000 -1.0000 1353044 1582658070.60 151.5659 59.9969 32.0000 1.9834 1.9851 418.0419 418.4603 0.0629 -1.0000 -1.0000 1353106 1582658070.70 151.5659 59.9969 32.0000 1.9836 1.9852 417.9962 418.4158 0.0630 -1.0000 -1.0000 1353169 1582658070.80 151.5659 59.9969 32.0000 1.9838 1.9854 417.8967 418.3157 0.0629 -1.0000 -1.0000 1353247 1582658070.90 151.5659 59.9969 32.0000 1.9834 1.9850 417.9794 418.3979 0.0629 -1.0000 -1.0000 1353481 1582658071.00 151.5133 59.9969 32.0000 1.9831 1.9847 418.0617 418.4799 0.0628 -1.0000 -1.0000 1353560 1582658071.10 151.4892 59.9969 32.0000 1.9833 1.9850 418.1061 418.5261 0.0631 -1.0000 -1.0000 1353622 1582658071.20 151.4892 59.9969 32.0000 1.9830 1.9847 418.1244 418.5431 0.0628 -1.0000 -1.0000 1353684 1582658071.30 151.4892 59.9969 32.0000 1.9832 1.9848 417.9544 418.3729 0.0628 -1.0000 -1.0000 1353747 1582658071.40 151.4892 59.9969 32.0000 1.9839 1.9856 417.8433 418.2613 0.0627 -1.0000 -1.0000 1353997 1582658071.50 151.4892 59.9969 32.0000 1.9834 1.9851 417.9728 418.3905 0.0627 -1.0000 -1.0000 1354075 1582658071.60 151.5270 59.9969 32.0000 1.9839 1.9856 418.0789 418.4965 0.0627 -1.0000 -1.0000 1354137 1582658071.70 151.5270 59.9969 32.0000 1.9834 1.9850 418.0047 418.4231 0.0628 -1.0000 -1.0000 1354200 1582658071.80 151.5270 59.9969 32.0000 1.9839 1.9855 417.8915 418.3102 0.0629 -1.0000 -1.0000 1354262 1582658071.90 151.5270 59.9969 32.0000 1.9840 1.9856 417.8159 418.2344 0.0628 -1.0000 -1.0000 1354497 1582658072.00 151.5270 59.9969 32.0000 1.9840 1.9857 417.9752 418.3937 0.0628 -1.0000 -1.0000 1354559 1582658072.10 151.4717 59.9969 32.0000 1.9829 1.9845 418.1095 418.5281 0.0629 -1.0000 -1.0000 1354637 1582658072.20 151.4431 59.9969 32.0000 1.9832 1.9848 418.0579 418.4781 0.0631 -1.0000 -1.0000 1354700 1582658072.30 151.4431 59.9969 32.0000 1.9836 1.9852 417.9867 418.4052 0.0628 -1.0000 -1.0000 1354763 1582658072.40 151.4431 59.9969 32.0000 1.9843 1.9860 417.8533 418.2722 0.0629 -1.0000 -1.0000 1354825 1582658072.50 151.4431 59.9969 32.0000 1.9836 1.9853 417.9930 418.4119 0.0629 -1.0000 -1.0000 1354935 1582658072.60 151.4431 59.9969 32.0000 1.9832 1.9848 418.0866 418.5061 0.0630 -1.0000 -1.0000 1354997 1582658072.70 151.4506 59.9969 32.0000 1.9837 1.9853 418.0233 418.4436 0.0631 -1.0000 -1.0000 1355075 1582658072.80 151.4506 59.9969 32.0000 1.9833 1.9850 418.0233 418.4435 0.0631 -1.0000 -1.0000 1355137 1582658072.90 151.4506 59.9969 32.0000 1.9834 1.9850 418.0468 418.4662 0.0629 -1.0000 -1.0000 1355200 1582658073.00 151.4506 59.9969 32.0000 1.9829 1.9845 418.1016 418.5211 0.0629 -1.0000 -1.0000 1355263 1582658073.10 151.4506 59.9969 32.0000 1.9828 1.9844 418.1277 418.5471 0.0629 -1.0000 -1.0000 1355325 1582658073.20 151.4850 59.9969 32.0000 1.9826 1.9842 418.1211 418.5408 0.0631 -1.0000 -1.0000 1355387 1582658073.30 151.4850 59.9969 32.0000 1.9836 1.9853 417.9971 418.4173 0.0631 -1.0000 -1.0000 1355466 1582658073.40 151.4850 59.9969 32.0000 1.9839 1.9855 417.9497 418.3703 0.0632 -1.0000 -1.0000 1355528 1582658073.50 151.4850 59.9969 32.0000 1.9844 1.9860 417.9727 418.3929 0.0630 -1.0000 -1.0000 1355825 1582658073.60 151.4850 59.9969 32.0000 1.9834 1.9850 418.0081 418.4280 0.0630 -1.0000 -1.0000 1355887 1582658073.70 151.4652 59.9969 32.0000 1.9830 1.9846 418.1607 418.5800 0.0629 -1.0000 -1.0000 1355950 1582658073.80 151.4314 59.9969 32.0000 1.9825 1.9841 418.1641 418.5833 0.0629 -1.0000 -1.0000 1356044 1582658073.90 151.4314 59.9969 32.0000 1.9837 1.9853 418.0407 418.4608 0.0631 -1.0000 -1.0000 1356122 1582658074.00 151.4314 59.9969 32.0000 1.9839 1.9856 417.9695 418.3902 0.0631 -1.0000 -1.0000 1356294 1582658074.10 151.4314 59.9969 32.0000 1.9830 1.9847 417.9977 418.4185 0.0632 -1.0000 -1.0000 1356372 1582658074.20 151.4314 59.9969 32.0000 1.9837 1.9854 418.0829 418.5039 0.0631 -1.0000 -1.0000 1356434 1582658074.30 151.4314 59.9969 32.0000 1.9831 1.9848 418.1429 418.5634 0.0631 -1.0000 -1.0000 1356512 1582658074.40 151.4314 59.9969 32.0000 1.9839 1.9856 418.0289 418.4494 0.0631 -1.0000 -1.0000 1356575 1582658074.50 151.4314 59.9969 32.0000 1.9846 1.9863 417.8606 418.2825 0.0635 -1.0000 -1.0000 1356809 1582658074.60 151.4314 59.9969 32.0000 1.9839 1.9855 417.8972 418.3198 0.0634 -1.0000 -1.0000 1356872 1582658074.70 151.4314 59.9969 32.0000 1.9837 1.9854 418.0062 418.4289 0.0635 -1.0000 -1.0000 1356935 1582658074.80 151.4543 59.9963 32.0000 1.9823 1.9840 418.1690 418.5916 0.0634 -1.0000 -1.0000 1356997 1582658074.90 151.4531 59.9962 32.0000 1.9832 1.9848 418.1538 418.5772 0.0636 -1.0000 -1.0000 1357122 1582658075.00 151.4531 59.9962 32.0000 1.9839 1.9855 417.9224 418.3464 0.0636 -1.0000 -1.0000 1357309 1582658075.10 151.4531 59.9962 32.0000 1.9834 1.9851 417.8691 418.2927 0.0636 -1.0000 -1.0000 1357372 1582658075.20 151.4531 59.9962 32.0000 1.9838 1.9854 418.0375 418.4621 0.0638 -1.0000 -1.0000 1357435 1582658075.30 151.4576 59.9962 32.0000 1.9838 1.9854 418.0144 418.4407 0.0640 -1.0000 -1.0000 1357512 1582658075.40 151.5444 59.9962 32.0000 1.9837 1.9854 417.9502 418.3747 0.0637 -1.0000 -1.0000 1357575 1582658075.50 151.5444 59.9962 32.0000 1.9842 1.9858 417.9870 418.4108 0.0634 -1.0000 -1.0000 1357637 1582658075.60 151.5444 59.9962 32.0000 1.9833 1.9850 418.1531 418.5755 0.0633 -1.0000 -1.0000 1357825 1582658075.70 151.5444 59.9962 32.0000 1.9836 1.9852 418.0907 418.5128 0.0634 -1.0000 -1.0000 1357887 1582658075.80 151.5444 59.9962 32.0000 1.9830 1.9847 418.0830 418.5065 0.0635 -1.0000 -1.0000 1357950 1582658075.90 151.5048 59.9962 32.0000 1.9836 1.9853 417.8754 418.2978 0.0634 -1.0000 -1.0000 1358028 1582658076.00 151.5048 59.9962 32.0000 1.9839 1.9856 417.9399 418.3633 0.0635 -1.0000 -1.0000 1358137 1582658076.10 151.5048 59.9962 32.0000 1.9838 1.9854 417.9228 418.3452 0.0634 -1.0000 -1.0000 1358278 1582658076.20 151.5048 59.9962 32.0000 1.9827 1.9843 418.0690 418.4903 0.0632 -1.0000 -1.0000 1358341 1582658076.30 151.5048 59.9962 32.0000 1.9829 1.9845 418.1191 418.5410 0.0633 -1.0000 -1.0000 1358403 1582658076.40 151.5048 59.9962 32.0000 1.9830 1.9846 417.8225 418.2428 0.0632 -1.0000 -1.0000 1358481 1582658076.50 151.5186 59.9962 32.0000 1.9837 1.9853 417.8691 418.2900 0.0631 -1.0000 -1.0000 1358544 1582658076.60 151.5186 59.9962 32.0000 1.9827 1.9843 418.0931 418.5139 0.0632 -1.0000 -1.0000 1358966 1582658076.70 151.5186 59.9962 32.0000 1.9823 1.9839 418.1147 418.5359 0.0633 -1.0000 -1.0000 1359044 1582658076.80 151.5186 59.9962 32.0000 1.9835 1.9852 418.0877 418.5088 0.0632 -1.0000 -1.0000 1359106 1582658076.90 151.5186 59.9962 32.0000 1.9837 1.9854 418.0200 418.4402 0.0630 -1.0000 -1.0000 1359169 1582658077.00 151.5462 59.9962 32.0000 1.9838 1.9855 417.8594 418.2781 0.0629 -1.0000 -1.0000 1359247 1582658077.10 151.5462 59.9962 32.0000 1.9837 1.9853 417.9463 418.3667 0.0631 -1.0000 -1.0000 1359637 1582658077.20 151.5462 59.9962 32.0000 1.9828 1.9844 418.0353 418.4556 0.0631 -1.0000 -1.0000 1359700 1582658077.30 151.5462 59.9962 32.0000 1.9829 1.9845 418.1078 418.5280 0.0631 -1.0000 -1.0000 1359778 1582658077.40 151.5462 59.9962 32.0000 1.9828 1.9844 417.9952 418.4162 0.0632 -1.0000 -1.0000 1359841 1582658077.50 151.5462 59.9962 32.0000 1.9829 1.9845 417.8597 418.2805 0.0631 -1.0000 -1.0000 1359903 1582658077.60 151.5462 59.9962 32.0000 1.9837 1.9853 417.9479 418.3687 0.0632 -1.0000 -1.0000 1359966 1582658077.70 151.5462 59.9962 32.0000 1.9835 1.9851 418.1142 418.5355 0.0632 -1.0000 -1.0000 1400028 1582658077.80 151.5462 59.9962 32.0000 1.9830 1.9847 418.0051 418.4270 0.0632 -1.0000 -1.0000 1400106 1582658077.90 151.5462 59.9962 32.0000 1.9830 1.9846 417.8728 418.2932 0.0632 -1.0000 -1.0000 1400169 1582658078.00 151.5462 59.9962 32.0000 1.9827 1.9843 417.8769 418.2978 0.0632 -1.0000 -1.0000 1400231 1582658078.10 151.5300 59.9962 32.0000 1.9824 1.9841 418.1022 418.5233 0.0631 -1.0000 -1.0000 1400309 1582658078.20 151.5300 59.9962 32.0000 1.9831 1.9848 418.1085 418.5284 0.0630 -1.0000 -1.0000 1401028 1582658078.30 151.5335 59.9962 32.0000 1.9827 1.9843 418.0898 418.5099 0.0631 -1.0000 -1.0000 1401091 1582658078.40 151.5347 59.9962 32.0000 1.9839 1.9856 417.8795 418.2997 0.0631 -1.0000 -1.0000 1401169 1582658078.50 151.5347 59.9962 32.0000 1.9836 1.9852 417.8792 418.2991 0.0629 -1.0000 -1.0000 1401231 1582658078.60 151.4822 59.9962 32.0000 1.9833 1.9849 417.9194 418.3384 0.0630 -1.0000 -1.0000 1401294 1582658078.70 151.4636 59.9962 32.0000 1.9829 1.9845 418.0596 418.4800 0.0631 -1.0000 -1.0000 1401372 1582658078.80 151.4636 59.9962 32.0000 1.9832 1.9848 417.9878 418.4080 0.0631 -1.0000 -1.0000 1401434 1582658078.90 151.4636 59.9962 32.0000 1.9832 1.9848 417.8956 418.3165 0.0632 -1.0000 -1.0000 1401497 1582658079.00 151.4636 59.9962 32.0000 1.9831 1.9847 417.8916 418.3130 0.0633 -1.0000 -1.0000 1401606 1582658079.10 151.4636 59.9962 32.0000 1.9832 1.9848 417.9370 418.3583 0.0632 -1.0000 -1.0000 1401684 1582658079.20 151.4847 59.9962 32.0000 1.9831 1.9848 418.0913 418.5126 0.0632 -1.0000 -1.0000 1401747 1582658079.30 151.4847 59.9962 32.0000 1.9832 1.9848 418.0049 418.4261 0.0632 -1.0000 -1.0000 1401809 1582658079.40 151.4847 59.9962 32.0000 1.9832 1.9849 417.9485 418.3703 0.0633 -1.0000 -1.0000 1401872 1582658079.50 151.4847 59.9962 32.0000 1.9837 1.9853 417.8122 418.2327 0.0631 -1.0000 -1.0000 1401950 1582658079.60 151.4847 59.9962 32.0000 1.9831 1.9847 418.0748 418.4947 0.0631 -1.0000 -1.0000 1402012 1582658079.70 151.4847 59.9962 32.0000 1.9832 1.9848 418.0930 418.5134 0.0631 -1.0000 -1.0000 1402075 1582658079.80 151.4875 59.9962 32.0000 1.9826 1.9843 418.0708 418.4921 0.0632 -1.0000 -1.0000 1402153 1582658079.90 151.5150 59.9966 32.0000 1.9838 1.9854 417.9915 418.4124 0.0631 -1.0000 -1.0000 1402216 1582658080.00 151.5150 59.9966 32.0000 1.9842 1.9859 417.9271 418.3469 0.0630 -1.0000 -1.0000 1402278 1582658080.10 151.5150 59.9966 32.0000 1.9836 1.9852 417.9375 418.3583 0.0633 -1.0000 -1.0000 1402341 1582658080.20 151.5150 59.9966 32.0000 1.9829 1.9846 418.0786 418.5019 0.0636 -1.0000 -1.0000 1403200 1582658080.30 151.5150 59.9966 32.0000 1.9830 1.9847 418.1610 418.5848 0.0635 -1.0000 -1.0000 1403263 1582658080.40 151.5146 59.9966 32.0000 1.9836 1.9852 418.0885 418.5092 0.0630 -1.0000 -1.0000 1403341 1582658080.50 151.5015 59.9966 32.0000 1.9834 1.9851 417.9421 418.3634 0.0633 -1.0000 -1.0000 1403403 1582658080.60 151.5015 59.9966 32.0000 1.9842 1.9859 417.8834 418.3055 0.0634 -1.0000 -1.0000 1403466 1582658080.70 151.5015 59.9966 32.0000 1.9844 1.9860 417.9353 418.3577 0.0634 -1.0000 -1.0000 1403544 1582658080.80 151.5015 59.9966 32.0000 1.9839 1.9855 418.0136 418.4366 0.0635 -1.0000 -1.0000 1403606 1582658080.90 151.5015 59.9966 32.0000 1.9834 1.9851 418.1021 418.5258 0.0636 -1.0000 -1.0000 1403653 1582658081.00 151.5015 59.9966 32.0000 1.9838 1.9855 417.9448 418.3677 0.0634 -1.0000 -1.0000 1403731 1582658081.10 151.5015 59.9966 32.0000 1.9843 1.9860 417.9476 418.3692 0.0632 -1.0000 -1.0000 1403794 1582658081.20 151.5015 59.9966 32.0000 1.9835 1.9851 418.0111 418.4320 0.0631 -1.0000 -1.0000 1403856 1582658081.30 151.5015 59.9966 32.0000 1.9835 1.9851 418.1801 418.6001 0.0630 -1.0000 -1.0000 1403934 1582658081.40 151.5015 59.9966 32.0000 1.9839 1.9856 418.1863 418.6058 0.0629 -1.0000 -1.0000 1403997 1582658081.50 151.5015 59.9966 32.0000 1.9841 1.9858 417.9886 418.4080 0.0630 -1.0000 -1.0000 1404075 1582658081.60 151.4880 59.9966 32.0000 1.9844 1.9861 417.9598 418.3804 0.0630 -1.0000 -1.0000 1404137 1582658081.70 151.4864 59.9966 32.0000 1.9842 1.9858 417.9520 418.3713 0.0630 -1.0000 -1.0000 1404341 1582658081.80 151.4864 59.9966 32.0000 1.9837 1.9854 418.0570 418.4770 0.0630 -1.0000 -1.0000 1404419 1582658081.90 151.4864 59.9966 32.0000 1.9835 1.9851 418.1665 418.5870 0.0632 -1.0000 -1.0000 1404481 1582658082.00 151.4864 59.9966 32.0000 1.9839 1.9855 418.1148 418.5361 0.0632 -1.0000 -1.0000 1404544 1582658082.10 151.4864 59.9966 32.0000 1.9844 1.9861 418.0699 418.4905 0.0631 -1.0000 -1.0000 1404622 1582658082.20 151.4864 59.9966 32.0000 1.9837 1.9854 417.9546 418.3756 0.0631 -1.0000 -1.0000 1404684 1582658082.30 151.4864 59.9966 32.0000 1.9841 1.9857 418.0474 418.4669 0.0629 -1.0000 -1.0000 1404966 1582658082.40 151.4864 59.9966 32.0000 1.9838 1.9854 418.0538 418.4747 0.0633 -1.0000 -1.0000 1405044 1582658082.50 151.4864 59.9966 32.0000 1.9838 1.9855 418.1656 418.5862 0.0631 -1.0000 -1.0000 1405106 1582658082.60 151.4864 59.9966 32.0000 1.9837 1.9853 418.0473 418.4664 0.0628 -1.0000 -1.0000 1405169 1582658082.70 151.4864 59.9966 32.0000 1.9837 1.9854 417.8930 418.3112 0.0628 -1.0000 -1.0000 1405231 1582658082.80 151.4864 59.9966 32.0000 1.9843 1.9859 417.8712 418.2895 0.0628 -1.0000 -1.0000 1405497 1582658082.90 151.4772 59.9966 32.0000 1.9839 1.9855 418.0360 418.4553 0.0630 -1.0000 -1.0000 1405560 1582658083.00 151.4140 59.9966 32.0000 1.9834 1.9850 418.1001 418.5187 0.0627 -1.0000 -1.0000 1405637 1582658083.10 151.4126 59.9966 32.0000 1.9832 1.9848 418.1155 418.5348 0.0629 -1.0000 -1.0000 1405700 1582658083.20 151.4126 59.9966 32.0000 1.9840 1.9856 417.8867 418.3056 0.0629 -1.0000 -1.0000 1405762 1582658083.30 151.4126 59.9966 32.0000 1.9843 1.9859 417.9194 418.3383 0.0629 -1.0000 -1.0000 1405841 1582658083.40 151.5313 59.9966 32.0000 1.9841 1.9857 418.0566 418.4757 0.0629 -1.0000 -1.0000 1405903 1582658083.50 151.5352 59.9966 32.0000 1.9837 1.9853 418.1265 418.5458 0.0629 -1.0000 -1.0000 1405966 1582658083.60 151.5352 59.9966 32.0000 1.9836 1.9852 418.0920 418.5109 0.0629 -1.0000 -1.0000 1406028 1582658083.70 151.5352 59.9966 32.0000 1.9849 1.9865 417.9563 418.3754 0.0629 -1.0000 -1.0000 1406091 1582658083.80 151.5352 59.9966 32.0000 1.9843 1.9860 417.9034 418.3210 0.0627 -1.0000 -1.0000 1406169 1582658083.90 151.5352 59.9966 32.0000 1.9842 1.9858 418.0428 418.4614 0.0628 -1.0000 -1.0000 1406231 1582658084.00 151.5332 59.9966 32.0000 1.9833 1.9849 418.1471 418.5648 0.0626 -1.0000 -1.0000 1406294 1582658084.10 151.5332 59.9966 32.0000 1.9839 1.9856 418.0501 418.4687 0.0629 -1.0000 -1.0000 1406372 1582658084.20 151.5332 59.9966 32.0000 1.9847 1.9864 417.8829 418.3009 0.0628 -1.0000 -1.0000 1406434 1582658084.30 151.5332 59.9966 32.0000 1.9843 1.9860 417.9117 418.3301 0.0628 -1.0000 -1.0000 1406856 1582658084.40 151.5332 59.9966 32.0000 1.9832 1.9848 417.9440 418.3618 0.0627 -1.0000 -1.0000 1406919 1582658084.50 151.5332 59.9966 32.0000 1.9832 1.9849 417.9621 418.3808 0.0629 -1.0000 -1.0000 1406981 1582658084.60 151.5332 59.9966 32.0000 1.9838 1.9855 417.9194 418.3372 0.0627 -1.0000 -1.0000 1407044 1582658084.70 151.5332 59.9966 32.0000 1.9840 1.9856 417.8604 418.2788 0.0629 -1.0000 -1.0000 1407122 1582658084.80 151.5332 59.9966 32.0000 1.9834 1.9850 417.9742 418.3929 0.0628 -1.0000 -1.0000 1407263 1582658084.90 151.5332 59.9966 32.0000 1.9834 1.9850 417.9960 418.4136 0.0627 -1.0000 -1.0000 1407325 1582658085.00 151.5332 59.9966 32.0000 1.9831 1.9847 418.0442 418.4625 0.0628 -1.0000 -1.0000 1407403 1582658085.10 151.5339 59.9967 32.0000 1.9837 1.9853 417.9384 418.3572 0.0629 -1.0000 -1.0000 1407466 1582658085.20 151.5358 59.9968 32.0000 1.9837 1.9853 417.8848 418.3032 0.0628 -1.0000 -1.0000 1407528 1582658085.30 151.5358 59.9968 32.0000 1.9843 1.9859 417.8983 418.3161 0.0628 -1.0000 -1.0000 1407591 1582658085.40 151.5358 59.9968 32.0000 1.9845 1.9861 418.0182 418.4364 0.0626 -1.0000 -1.0000 1407762 1582658085.50 151.5411 59.9968 32.0000 1.9835 1.9851 418.0742 418.4930 0.0629 -1.0000 -1.0000 1407841 1582658085.60 151.5788 59.9968 32.0000 1.9829 1.9845 418.0925 418.5125 0.0630 -1.0000 -1.0000 1407903 1582658085.70 151.5478 59.9968 32.0000 1.9832 1.9849 417.8021 418.2214 0.0629 -1.0000 -1.0000 1407966 1582658085.80 151.5478 59.9968 32.0000 1.9842 1.9859 417.8863 418.3061 0.0631 -1.0000 -1.0000 1408044 1582658085.90 151.5478 59.9968 32.0000 1.9841 1.9857 418.0266 418.4460 0.0629 -1.0000 -1.0000 1408747 1582658086.00 151.5478 59.9968 32.0000 1.9836 1.9853 418.1044 418.5227 0.0629 -1.0000 -1.0000 1408809 1582658086.10 151.5478 59.9968 32.0000 1.9830 1.9846 417.9987 418.4186 0.0631 -1.0000 -1.0000 1408934 1582658086.20 151.4881 59.9968 32.0000 1.9833 1.9849 417.9546 418.3744 0.0630 -1.0000 -1.0000 1408997 1582658086.30 151.4540 59.9968 32.0000 1.9834 1.9850 417.9465 418.3650 0.0629 -1.0000 -1.0000 1409060 1582658086.40 151.4540 59.9968 32.0000 1.9837 1.9854 417.9339 418.3535 0.0630 -1.0000 -1.0000 1409137 1582658086.50 151.4540 59.9968 32.0000 1.9827 1.9843 417.9876 418.4075 0.0630 -1.0000 -1.0000 1409200 1582658086.60 151.4540 59.9968 32.0000 1.9826 1.9843 417.9985 418.4190 0.0631 -1.0000 -1.0000 1409263 1582658086.70 151.4540 59.9968 32.0000 1.9827 1.9843 418.0807 418.4999 0.0629 -1.0000 -1.0000 1409325 1582658086.80 151.4540 59.9968 32.0000 1.9837 1.9853 417.9286 418.3486 0.0632 -1.0000 -1.0000 1409403 1582658086.90 151.4540 59.9968 32.0000 1.9844 1.9860 417.8799 418.3012 0.0633 -1.0000 -1.0000 1409466 1582658087.00 151.4540 59.9968 32.0000 1.9838 1.9854 417.9851 418.4068 0.0633 -1.0000 -1.0000 1409544 1582658087.10 151.4540 59.9968 32.0000 1.9827 1.9844 417.9766 418.3979 0.0632 -1.0000 -1.0000 1409606 1582658087.20 151.4540 59.9968 32.0000 1.9837 1.9853 417.9620 418.3832 0.0632 -1.0000 -1.0000 1409669 1582658087.30 151.4540 59.9968 32.0000 1.9836 1.9852 417.9104 418.3305 0.0631 -1.0000 -1.0000 1409731 1582658087.40 151.4540 59.9968 32.0000 1.9839 1.9856 417.8178 418.2375 0.0630 -1.0000 -1.0000 1409966 1582658087.50 151.4540 59.9968 32.0000 1.9834 1.9850 417.8937 418.3137 0.0631 -1.0000 -1.0000 1410044 1582658087.60 151.4540 59.9968 32.0000 1.9825 1.9842 418.0518 418.4720 0.0630 -1.0000 -1.0000 1410106 1582658087.70 151.4540 59.9968 32.0000 1.9834 1.9850 418.0367 418.4566 0.0630 -1.0000 -1.0000 1410169 1582658087.80 151.4540 59.9968 32.0000 1.9838 1.9855 417.9238 418.3438 0.0630 -1.0000 -1.0000 1410247 1582658087.90 151.4540 59.9968 32.0000 1.9844 1.9861 417.8601 418.2805 0.0631 -1.0000 -1.0000 1410372 1582658088.00 151.4468 59.9968 32.0000 1.9833 1.9850 418.0487 418.4690 0.0631 -1.0000 -1.0000 1410434 1582658088.10 151.4468 59.9968 32.0000 1.9843 1.9859 418.0153 418.4353 0.0631 -1.0000 -1.0000 1410512 1582658088.20 151.4468 59.9968 32.0000 1.9837 1.9854 417.9009 418.3210 0.0631 -1.0000 -1.0000 1410575 1582658088.30 151.4468 59.9968 32.0000 1.9842 1.9859 417.8387 418.2576 0.0629 -1.0000 -1.0000 1410637 1582658088.40 151.4468 59.9968 32.0000 1.9837 1.9853 417.9775 418.3974 0.0630 -1.0000 -1.0000 1411356 1582658088.50 151.4934 59.9968 32.0000 1.9835 1.9851 418.0594 418.4785 0.0629 -1.0000 -1.0000 1411419 1582658088.60 151.4934 59.9968 32.0000 1.9828 1.9844 418.0750 418.4950 0.0631 -1.0000 -1.0000 1411481 1582658088.70 151.4934 59.9968 32.0000 1.9835 1.9852 418.0131 418.4337 0.0631 -1.0000 -1.0000 1411559 1582658088.80 151.4934 59.9968 32.0000 1.9839 1.9855 417.8305 418.2510 0.0631 -1.0000 -1.0000 1411637 1582658088.90 151.4934 59.9968 32.0000 1.9841 1.9857 417.8616 418.2819 0.0631 -1.0000 -1.0000 1411700 1582658089.00 151.4934 59.9968 32.0000 1.9834 1.9851 417.9630 418.3830 0.0630 -1.0000 -1.0000 1411762 1582658089.10 151.4934 59.9968 32.0000 1.9830 1.9847 418.0171 418.4366 0.0631 -1.0000 -1.0000 1411825 1582658089.20 151.4934 59.9968 32.0000 1.9839 1.9855 417.9297 418.3498 0.0630 -1.0000 -1.0000 1411887 1582658089.30 151.4934 59.9968 32.0000 1.9842 1.9858 417.8683 418.2867 0.0628 -1.0000 -1.0000 1411966 1582658089.40 151.4934 59.9968 32.0000 1.9841 1.9857 417.9391 418.3587 0.0630 -1.0000 -1.0000 1412028 1582658089.50 151.4801 59.9968 32.0000 1.9838 1.9854 418.0584 418.4784 0.0630 -1.0000 -1.0000 1412106 1582658089.60 151.4788 59.9968 32.0000 1.9829 1.9846 418.1008 418.5215 0.0632 -1.0000 -1.0000 1412169 1582658089.70 151.4638 59.9972 32.0000 1.9834 1.9850 418.0143 418.4349 0.0631 -1.0000 -1.0000 1412231 1582658089.80 151.4623 59.9972 32.0000 1.9842 1.9858 417.9540 418.3737 0.0630 -1.0000 -1.0000 1412294 1582658089.90 151.4623 59.9972 32.0000 1.9851 1.9867 417.8397 418.2590 0.0630 -1.0000 -1.0000 1412356 1582658090.00 151.4623 59.9972 32.0000 1.9840 1.9857 417.9687 418.3891 0.0631 -1.0000 -1.0000 1412841 1582658090.10 151.4623 59.9972 32.0000 1.9829 1.9846 418.1892 418.6107 0.0632 -1.0000 -1.0000 1412919 1582658090.20 151.4623 59.9972 32.0000 1.9830 1.9847 418.1341 418.5552 0.0632 -1.0000 -1.0000 1412981 1582658090.30 151.4623 59.9972 32.0000 1.9833 1.9850 417.9109 418.3321 0.0633 -1.0000 -1.0000 1413044 1582658090.40 151.4623 59.9972 32.0000 1.9834 1.9851 417.8955 418.3161 0.0632 -1.0000 -1.0000 1413122 1582658090.50 151.4623 59.9972 32.0000 1.9831 1.9848 418.0576 418.4788 0.0632 -1.0000 -1.0000 1413184 1582658090.60 151.4623 59.9972 32.0000 1.9835 1.9852 418.0916 418.5129 0.0633 -1.0000 -1.0000 1413247 1582658090.70 151.4623 59.9972 32.0000 1.9839 1.9856 417.9068 418.3278 0.0632 -1.0000 -1.0000 1413325 1582658090.80 151.4623 59.9972 32.0000 1.9837 1.9853 417.8362 418.2567 0.0631 -1.0000 -1.0000 1413387 1582658090.90 151.4623 59.9972 32.0000 1.9832 1.9849 417.9171 418.3378 0.0632 -1.0000 -1.0000 1413466 1582658091.00 151.4623 59.9972 32.0000 1.9827 1.9843 418.0348 418.4557 0.0631 -1.0000 -1.0000 1413560 1582658091.10 151.4623 59.9972 32.0000 1.9828 1.9844 418.1410 418.5628 0.0633 -1.0000 -1.0000 1413653 1582658091.20 151.4623 59.9972 32.0000 1.9839 1.9855 418.0226 418.4439 0.0633 -1.0000 -1.0000 1413716 1582658091.30 151.4623 59.9972 32.0000 1.9838 1.9855 417.8634 418.2844 0.0631 -1.0000 -1.0000 1413778 1582658091.40 151.4623 59.9972 32.0000 1.9845 1.9862 417.9050 418.3263 0.0633 -1.0000 -1.0000 1413841 1582658091.50 151.4691 59.9972 32.0000 1.9835 1.9851 418.0433 418.4656 0.0634 -1.0000 -1.0000 1414012 1582658091.60 151.4691 59.9972 32.0000 1.9836 1.9853 417.9356 418.3584 0.0635 -1.0000 -1.0000 1414075 1582658091.70 151.4691 59.9972 32.0000 1.9831 1.9848 417.8758 418.2979 0.0633 -1.0000 -1.0000 1414137 1582658091.80 151.4641 59.9972 32.0000 1.9831 1.9848 417.9064 418.3281 0.0631 -1.0000 -1.0000 1414216 1582658091.90 151.5154 59.9972 32.0000 1.9831 1.9847 417.9715 418.3934 0.0633 -1.0000 -1.0000 1414278 1582658092.00 151.5154 59.9972 32.0000 1.9827 1.9844 417.9948 418.4166 0.0633 -1.0000 -1.0000 1414512 1582658092.10 151.5154 59.9972 32.0000 1.9832 1.9848 418.0699 418.4916 0.0632 -1.0000 -1.0000 1414591 1582658092.20 151.5154 59.9972 32.0000 1.9843 1.9859 417.9861 418.4064 0.0631 -1.0000 -1.0000 1414653 1582658092.30 151.5154 59.9972 32.0000 1.9844 1.9860 417.9170 418.3373 0.0631 -1.0000 -1.0000 1414716 1582658092.40 151.5154 59.9972 32.0000 1.9830 1.9847 417.9064 418.3258 0.0629 -1.0000 -1.0000 1414778 1582658092.50 151.5178 59.9972 32.0000 1.9826 1.9843 418.0487 418.4684 0.0630 -1.0000 -1.0000 1415231 1582658092.60 151.5390 59.9972 32.0000 1.9830 1.9846 418.0125 418.4328 0.0632 -1.0000 -1.0000 1415294 1582658092.70 151.5390 59.9972 32.0000 1.9844 1.9860 417.9553 418.3767 0.0632 -1.0000 -1.0000 1415372 1582658092.80 151.5390 59.9972 32.0000 1.9838 1.9855 417.9772 418.3965 0.0629 -1.0000 -1.0000 1415434 1582658092.90 151.5390 59.9972 32.0000 1.9834 1.9850 418.0192 418.4389 0.0631 -1.0000 -1.0000 1415497 1582658093.00 151.5390 59.9972 32.0000 1.9823 1.9840 418.0813 418.5011 0.0630 -1.0000 -1.0000 1415747 1582658093.10 151.5390 59.9972 32.0000 1.9824 1.9841 418.0894 418.5097 0.0631 -1.0000 -1.0000 1415809 1582658093.20 151.5390 59.9972 32.0000 1.9831 1.9848 417.9768 418.3985 0.0633 -1.0000 -1.0000 1415872 1582658093.30 151.5390 59.9972 32.0000 1.9836 1.9852 417.8869 418.3085 0.0633 -1.0000 -1.0000 1415934 1582658093.40 151.5390 59.9972 32.0000 1.9829 1.9845 417.9133 418.3348 0.0632 -1.0000 -1.0000 1415997 1582658093.50 151.5390 59.9972 32.0000 1.9826 1.9843 417.9827 418.4040 0.0632 -1.0000 -1.0000 1416075 1582658093.60 151.5390 59.9972 32.0000 1.9830 1.9847 418.1117 418.5326 0.0631 -1.0000 -1.0000 1416153 1582658093.70 151.4686 59.9972 32.0000 1.9828 1.9845 418.0410 418.4624 0.0633 -1.0000 -1.0000 1416216 1582658093.80 151.4686 59.9972 32.0000 1.9838 1.9855 417.8892 418.3115 0.0634 -1.0000 -1.0000 1416294 1582658093.90 151.4686 59.9972 32.0000 1.9842 1.9858 417.8746 418.2973 0.0634 -1.0000 -1.0000 1416356 1582658094.00 151.4686 59.9972 32.0000 1.9837 1.9854 417.9522 418.3745 0.0634 -1.0000 -1.0000 1416419 1582658094.10 151.4686 59.9972 32.0000 1.9831 1.9847 418.0039 418.4256 0.0632 -1.0000 -1.0000 1416497 1582658094.20 151.4864 59.9972 32.0000 1.9835 1.9851 417.9959 418.4167 0.0631 -1.0000 -1.0000 1416559 1582658094.30 151.4956 59.9972 32.0000 1.9836 1.9853 417.8775 418.2976 0.0632 -1.0000 -1.0000 1416653 1582658094.40 151.4956 59.9972 32.0000 1.9835 1.9852 417.8806 418.3018 0.0633 -1.0000 -1.0000 1416716 1582658094.50 151.4956 59.9972 32.0000 1.9828 1.9844 417.8893 418.3115 0.0634 -1.0000 -1.0000 1416778 1582658094.60 151.4956 59.9972 32.0000 1.9823 1.9839 418.0371 418.4596 0.0634 -1.0000 -1.0000 1417075 1582658094.70 151.4956 59.9972 32.0000 1.9825 1.9842 418.0949 418.5181 0.0635 -1.0000 -1.0000 1417137 1582658094.80 151.5613 59.9966 32.0000 1.9834 1.9851 417.9619 418.3832 0.0632 -1.0000 -1.0000 1417200 1582658094.90 151.5613 59.9966 32.0000 1.9837 1.9854 418.0043 418.4256 0.0632 -1.0000 -1.0000 1417263 1582658095.00 151.5613 59.9966 32.0000 1.9826 1.9843 418.0364 418.4572 0.0631 -1.0000 -1.0000 1417341 1582658095.10 151.5613 59.9966 32.0000 1.9827 1.9843 417.9799 418.4008 0.0632 -1.0000 -1.0000 1417560 1582658095.20 151.5613 59.9966 32.0000 1.9831 1.9847 418.0553 418.4760 0.0632 -1.0000 -1.0000 1417622 1582658095.30 151.5613 59.9966 32.0000 1.9838 1.9855 417.9731 418.3942 0.0632 -1.0000 -1.0000 1417700 1582658095.40 151.5613 59.9966 32.0000 1.9837 1.9853 417.7789 418.1994 0.0631 -1.0000 -1.0000 1417762 1582658095.50 151.5613 59.9966 32.0000 1.9837 1.9854 417.8323 418.2520 0.0630 -1.0000 -1.0000 1417825 1582658095.60 151.5613 59.9966 32.0000 1.9836 1.9852 418.0049 418.4236 0.0628 -1.0000 -1.0000 1418106 1582658095.70 151.5613 59.9966 32.0000 1.9826 1.9842 418.1446 418.5637 0.0629 -1.0000 -1.0000 1418169 1582658095.80 151.5613 59.9966 32.0000 1.9824 1.9840 418.0387 418.4582 0.0630 -1.0000 -1.0000 1418231 1582658095.90 151.5613 59.9966 32.0000 1.9828 1.9844 417.9562 418.3763 0.0631 -1.0000 -1.0000 1418294 1582658096.00 151.4417 59.9966 32.0000 1.9832 1.9848 417.9282 418.3472 0.0628 -1.0000 -1.0000 1418356 1582658096.10 151.4417 59.9966 32.0000 1.9832 1.9848 417.9473 418.3655 0.0628 -1.0000 -1.0000 1419044 1582658096.20 151.5419 59.9966 32.0000 1.9828 1.9845 418.0664 418.4851 0.0629 -1.0000 -1.0000 1419106 1582658096.30 151.5419 59.9966 32.0000 1.9828 1.9845 418.0981 418.5183 0.0631 -1.0000 -1.0000 1419169 1582658096.40 151.5419 59.9966 32.0000 1.9831 1.9848 417.9274 418.3486 0.0633 -1.0000 -1.0000 1419263 1582658096.50 151.5355 59.9966 32.0000 1.9839 1.9855 417.7843 418.2052 0.0632 -1.0000 -1.0000 1419325 1582658096.60 151.5249 59.9966 32.0000 1.9836 1.9853 417.7098 418.1300 0.0631 -1.0000 -1.0000 1419387 1582658096.70 151.5249 59.9966 32.0000 1.9839 1.9856 417.9136 418.3350 0.0632 -1.0000 -1.0000 1419450 1582658096.80 151.5249 59.9966 32.0000 1.9822 1.9839 417.9527 418.3729 0.0630 -1.0000 -1.0000 1419512 1582658096.90 151.5249 59.9966 32.0000 1.9832 1.9849 418.0409 418.4606 0.0630 -1.0000 -1.0000 1419575 1582658097.00 151.5249 59.9966 32.0000 1.9837 1.9854 417.8792 418.2996 0.0631 -1.0000 -1.0000 1419653 1582658097.10 151.4792 59.9966 32.0000 1.9837 1.9853 417.8557 418.2768 0.0632 -1.0000 -1.0000 1419731 1582658097.20 151.4792 59.9966 32.0000 1.9838 1.9855 417.9481 418.3691 0.0632 -1.0000 -1.0000 1419794 1582658097.30 151.4792 59.9966 32.0000 1.9830 1.9846 418.0669 418.4869 0.0629 -1.0000 -1.0000 1419872 1582658097.40 151.4792 59.9966 32.0000 1.9838 1.9854 417.9418 418.3619 0.0631 -1.0000 -1.0000 1419934 1582658097.50 151.4792 59.9966 32.0000 1.9842 1.9859 417.8419 418.2631 0.0632 -1.0000 -1.0000 1420012 1582658097.60 151.4792 59.9966 32.0000 1.9840 1.9857 417.8282 418.2491 0.0632 -1.0000 -1.0000 1420075 1582658097.70 151.4764 59.9966 32.0000 1.9832 1.9848 417.9682 418.3898 0.0633 -1.0000 -1.0000 1420137 1582658097.80 151.4764 59.9966 32.0000 1.9830 1.9846 417.8709 418.2908 0.0631 -1.0000 -1.0000 1420200 1582658097.90 151.4803 59.9966 32.0000 1.9827 1.9844 418.0214 418.4422 0.0631 -1.0000 -1.0000 1420262 1582658098.00 151.4887 59.9966 32.0000 1.9834 1.9850 417.9300 418.3509 0.0632 -1.0000 -1.0000 1420325 1582658098.10 151.4887 59.9966 32.0000 1.9838 1.9855 417.7859 418.2069 0.0631 -1.0000 -1.0000 1420403 1582658098.20 151.4887 59.9966 32.0000 1.9837 1.9853 417.7826 418.2020 0.0630 -1.0000 -1.0000 1420481 1582658098.30 151.4887 59.9966 32.0000 1.9833 1.9850 417.8904 418.3114 0.0633 -1.0000 -1.0000 1420544 1582658098.40 151.4887 59.9966 32.0000 1.9837 1.9854 417.9221 418.3446 0.0635 -1.0000 -1.0000 1420622 1582658098.50 151.4887 59.9966 32.0000 1.9840 1.9856 417.7646 418.1874 0.0635 -1.0000 -1.0000 1420684 1582658098.60 151.4887 59.9966 32.0000 1.9832 1.9848 417.8329 418.2560 0.0635 -1.0000 -1.0000 1420747 1582658098.70 151.4887 59.9966 32.0000 1.9826 1.9843 418.0041 418.4273 0.0635 -1.0000 -1.0000 1421263 1582658098.80 151.4887 59.9966 32.0000 1.9831 1.9847 417.9566 418.3794 0.0634 -1.0000 -1.0000 1421325 1582658098.90 151.4852 59.9966 32.0000 1.9839 1.9855 417.8296 418.2515 0.0633 -1.0000 -1.0000 1421387 1582658099.00 151.4160 59.9966 32.0000 1.9839 1.9856 417.8128 418.2341 0.0633 -1.0000 -1.0000 1421450 1582658099.10 151.4160 59.9966 32.0000 1.9836 1.9853 417.9190 418.3403 0.0632 -1.0000 -1.0000 1421512 1582658099.20 151.4200 59.9966 32.0000 1.9833 1.9849 417.9874 418.4091 0.0632 -1.0000 -1.0000 1421762 1582658099.30 151.4923 59.9966 32.0000 1.9834 1.9851 418.1066 418.5273 0.0631 -1.0000 -1.0000 1421841 1582658099.40 151.4923 59.9966 32.0000 1.9838 1.9855 418.0277 418.4481 0.0631 -1.0000 -1.0000 1421903 1582658099.50 151.4923 59.9966 32.0000 1.9842 1.9858 417.8627 418.2823 0.0630 -1.0000 -1.0000 1421981 1582658099.60 151.4923 59.9966 32.0000 1.9836 1.9853 418.0538 418.4738 0.0630 -1.0000 -1.0000 1422044 1582658099.70 151.4923 59.9966 32.0000 1.9831 1.9847 418.0607 418.4800 0.0629 -1.0000 -1.0000 1422262 1582658099.80 151.4923 59.9966 32.0000 1.9837 1.9853 418.0482 418.4672 0.0629 -1.0000 -1.0000 1422341 1582658099.90 151.4923 59.9966 32.0000 1.9841 1.9857 417.9794 418.3992 0.0629 -1.0000 -1.0000 1422403 1582658100.00 151.4967 59.9966 32.0000 1.9842 1.9859 417.9114 418.3321 0.0632 -1.0000 -1.0000 1422466 1582658100.10 151.5037 59.9969 32.0000 1.9833 1.9850 417.9564 418.3767 0.0630 -1.0000 -1.0000 1422528 1582658100.20 151.5037 59.9969 32.0000 1.9829 1.9845 418.0936 418.5130 0.0629 -1.0000 -1.0000 1422794 1582658100.30 151.5037 59.9969 32.0000 1.9832 1.9849 418.0431 418.4625 0.0630 -1.0000 -1.0000 1422856 1582658100.40 151.5037 59.9969 32.0000 1.9842 1.9859 417.8856 418.3057 0.0630 -1.0000 -1.0000 1422934 1582658100.50 151.5037 59.9969 32.0000 1.9844 1.9861 417.8650 418.2857 0.0631 -1.0000 -1.0000 1422997 1582658100.60 151.4391 59.9969 32.0000 1.9844 1.9860 417.8891 418.3090 0.0631 -1.0000 -1.0000 1423060 1582658100.70 151.4391 59.9969 32.0000 1.9835 1.9851 417.9315 418.3516 0.0630 -1.0000 -1.0000 1423247 1582658100.80 151.4391 59.9969 32.0000 1.9831 1.9847 417.9515 418.3713 0.0630 -1.0000 -1.0000 1423309 1582658100.90 151.4391 59.9969 32.0000 1.9839 1.9855 417.8403 418.2612 0.0632 -1.0000 -1.0000 1423372 1582658101.00 151.4391 59.9969 32.0000 1.9841 1.9858 417.8874 418.3078 0.0631 -1.0000 -1.0000 1423450 1582658101.10 151.4391 59.9969 32.0000 1.9829 1.9846 418.0483 418.4691 0.0632 -1.0000 -1.0000 1423512 1582658101.20 151.4391 59.9969 32.0000 1.9841 1.9858 418.0478 418.4678 0.0629 -1.0000 -1.0000 1423575 1582658101.30 151.4391 59.9969 32.0000 1.9838 1.9854 417.9446 418.3647 0.0630 -1.0000 -1.0000 1423841 1582658101.40 151.4314 59.9969 32.0000 1.9835 1.9852 417.8686 418.2883 0.0631 -1.0000 -1.0000 1423903 1582658101.50 151.4314 59.9969 32.0000 1.9841 1.9857 417.9257 418.3458 0.0631 -1.0000 -1.0000 1423966 1582658101.60 151.4314 59.9969 32.0000 1.9837 1.9853 418.0317 418.4521 0.0631 -1.0000 -1.0000 1424028 1582658101.70 151.4314 59.9969 32.0000 1.9828 1.9845 418.0363 418.4573 0.0632 -1.0000 -1.0000 1424091 1582658101.80 151.4375 59.9969 32.0000 1.9827 1.9844 418.0420 418.4637 0.0633 -1.0000 -1.0000 1424325 1582658101.90 151.4375 59.9969 32.0000 1.9835 1.9851 417.8913 418.3120 0.0631 -1.0000 -1.0000 1424387 1582658102.00 151.4375 59.9969 32.0000 1.9836 1.9852 417.9674 418.3882 0.0632 -1.0000 -1.0000 1424450 1582658102.10 151.4375 59.9969 32.0000 1.9832 1.9848 418.0484 418.4701 0.0633 -1.0000 -1.0000 1424512 1582658102.20 151.4375 59.9969 32.0000 1.9837 1.9854 418.0480 418.4693 0.0631 -1.0000 -1.0000 1424575 1582658102.30 151.4456 59.9969 32.0000 1.9841 1.9857 417.8369 418.2587 0.0634 -1.0000 -1.0000 1424763 1582658102.40 151.4456 59.9969 32.0000 1.9842 1.9858 417.8475 418.2692 0.0633 -1.0000 -1.0000 1424841 1582658102.50 151.4456 59.9969 32.0000 1.9835 1.9852 417.8656 418.2877 0.0634 -1.0000 -1.0000 1424903 1582658102.60 151.4456 59.9969 32.0000 1.9834 1.9850 417.9262 418.3474 0.0632 -1.0000 -1.0000 1424966 1582658102.70 151.4456 59.9969 32.0000 1.9834 1.9850 418.0404 418.4617 0.0632 -1.0000 -1.0000 1425028 1582658102.80 151.4472 59.9969 32.0000 1.9833 1.9850 417.9758 418.3973 0.0633 -1.0000 -1.0000 1425278 1582658102.90 151.4493 59.9969 32.0000 1.9840 1.9856 417.9173 418.3387 0.0632 -1.0000 -1.0000 1425341 1582658103.00 151.4493 59.9969 32.0000 1.9835 1.9852 417.8554 418.2768 0.0633 -1.0000 -1.0000 1425403 1582658103.10 151.4493 59.9969 32.0000 1.9831 1.9847 418.0920 418.5134 0.0632 -1.0000 -1.0000 1425466 1582658103.20 151.4493 59.9969 32.0000 1.9837 1.9854 418.1056 418.5271 0.0633 -1.0000 -1.0000 1425528 1582658103.30 151.4493 59.9969 32.0000 1.9843 1.9860 417.9578 418.3792 0.0632 -1.0000 -1.0000 1426278 1582658103.40 151.4511 59.9969 32.0000 1.9843 1.9859 417.8486 418.2696 0.0632 -1.0000 -1.0000 1426341 1582658103.50 151.4531 59.9969 32.0000 1.9835 1.9851 417.9557 418.3765 0.0631 -1.0000 -1.0000 1426403 1582658103.60 151.4531 59.9969 32.0000 1.9834 1.9851 418.1039 418.5243 0.0631 -1.0000 -1.0000 1426528 1582658103.70 151.4531 59.9969 32.0000 1.9829 1.9846 418.0209 418.4417 0.0631 -1.0000 -1.0000 1426591 1582658103.80 151.4531 59.9969 32.0000 1.9832 1.9849 417.9447 418.3646 0.0631 -1.0000 -1.0000 1426669 1582658103.90 151.4531 59.9969 32.0000 1.9842 1.9858 417.8732 418.2933 0.0630 -1.0000 -1.0000 1426731 1582658104.00 151.4953 59.9969 32.0000 1.9842 1.9859 417.8407 418.2596 0.0629 -1.0000 -1.0000 1426794 1582658104.10 151.5115 59.9969 32.0000 1.9836 1.9852 418.0894 418.5093 0.0630 -1.0000 -1.0000 1426856 1582658104.20 151.5115 59.9969 32.0000 1.9828 1.9844 418.0010 418.4201 0.0629 -1.0000 -1.0000 1426919 1582658104.30 151.5115 59.9969 32.0000 1.9834 1.9850 417.8427 418.2620 0.0630 -1.0000 -1.0000 1426981 1582658104.40 151.5115 59.9969 32.0000 1.9836 1.9852 417.9862 418.4054 0.0629 -1.0000 -1.0000 1427060 1582658104.50 151.5102 59.9969 32.0000 1.9835 1.9852 418.0583 418.4774 0.0630 -1.0000 -1.0000 1427122 1582658104.60 151.5014 59.9969 32.0000 1.9842 1.9859 417.9291 418.3488 0.0631 -1.0000 -1.0000 1427184 1582658104.70 151.5014 59.9969 32.0000 1.9841 1.9858 417.8649 418.2854 0.0632 -1.0000 -1.0000 1427263 1582658104.80 151.5014 59.9969 32.0000 1.9834 1.9850 417.8454 418.2663 0.0632 -1.0000 -1.0000 1427325 1582658104.90 151.5014 59.9969 32.0000 1.9834 1.9850 417.8187 418.2395 0.0632 -1.0000 -1.0000 1427387 1582658105.00 151.5014 59.9969 32.0000 1.9834 1.9850 417.9899 418.4112 0.0633 -1.0000 -1.0000 1427466 1582658105.10 151.5591 59.9977 32.0000 1.9828 1.9844 417.9746 418.3960 0.0633 -1.0000 -1.0000 1427528 1582658105.20 151.5591 59.9977 32.0000 1.9834 1.9851 417.8746 418.2966 0.0634 -1.0000 -1.0000 1427591 1582658105.30 151.5591 59.9977 32.0000 1.9834 1.9851 417.8615 418.2841 0.0634 -1.0000 -1.0000 1427653 1582658105.40 151.5591 59.9977 32.0000 1.9828 1.9845 417.9393 418.3621 0.0635 -1.0000 -1.0000 1427809 1582658105.50 151.5591 59.9977 32.0000 1.9829 1.9846 418.0561 418.4799 0.0636 -1.0000 -1.0000 1427887 1582658105.60 151.5591 59.9977 32.0000 1.9829 1.9845 418.0173 418.4405 0.0635 -1.0000 -1.0000 1427950 1582658105.70 151.5591 59.9977 32.0000 1.9835 1.9852 417.9006 418.3229 0.0634 -1.0000 -1.0000 1428012 1582658105.80 151.5591 59.9977 32.0000 1.9837 1.9853 417.9002 418.3212 0.0632 -1.0000 -1.0000 1428075 1582658105.90 151.5591 59.9977 32.0000 1.9836 1.9852 417.9972 418.4195 0.0633 -1.0000 -1.0000 1428512 1582658106.00 151.5591 59.9977 32.0000 1.9832 1.9849 418.0976 418.5198 0.0634 -1.0000 -1.0000 1428575 1582658106.10 151.5591 59.9977 32.0000 1.9836 1.9853 418.0198 418.4413 0.0632 -1.0000 -1.0000 1428653 1582658106.20 151.5033 59.9977 32.0000 1.9843 1.9859 417.8693 418.2918 0.0634 -1.0000 -1.0000 1428731 1582658106.30 151.5033 59.9977 32.0000 1.9841 1.9857 417.8476 418.2696 0.0633 -1.0000 -1.0000 1428809 1582658106.40 151.5033 59.9977 32.0000 1.9843 1.9859 417.8872 418.3097 0.0635 -1.0000 -1.0000 1428997 1582658106.50 151.5033 59.9977 32.0000 1.9834 1.9851 418.0108 418.4347 0.0636 -1.0000 -1.0000 1429060 1582658106.60 151.5033 59.9977 32.0000 1.9836 1.9853 417.9786 418.4027 0.0636 -1.0000 -1.0000 1429122 1582658106.70 151.5033 59.9977 32.0000 1.9838 1.9854 417.8944 418.3177 0.0636 -1.0000 -1.0000 1429184 1582658106.80 151.5167 59.9977 32.0000 1.9837 1.9854 417.8480 418.2701 0.0634 -1.0000 -1.0000 1429263 1582658106.90 151.5418 59.9977 32.0000 1.9836 1.9853 417.9416 418.3634 0.0634 -1.0000 -1.0000 1429325 1582658107.00 151.5418 59.9977 32.0000 1.9837 1.9854 418.0452 418.4676 0.0635 -1.0000 -1.0000 1429387 1582658107.10 151.5418 59.9977 32.0000 1.9835 1.9851 417.9876 418.4101 0.0634 -1.0000 -1.0000 1429450 1582658107.20 151.5418 59.9977 32.0000 1.9835 1.9851 417.9109 418.3351 0.0636 -1.0000 -1.0000 1429512 1582658107.30 151.5418 59.9977 32.0000 1.9845 1.9862 417.9039 418.3260 0.0634 -1.0000 -1.0000 1429591 1582658107.40 151.5916 59.9977 32.0000 1.9832 1.9848 417.9276 418.3492 0.0633 -1.0000 -1.0000 1430028 1582658107.50 151.5916 59.9977 32.0000 1.9833 1.9850 417.9649 418.3869 0.0633 -1.0000 -1.0000 1430106 1582658107.60 151.5916 59.9977 32.0000 1.9834 1.9850 418.0333 418.4548 0.0632 -1.0000 -1.0000 1430169 1582658107.70 151.5916 59.9977 32.0000 1.9834 1.9850 417.8748 418.2959 0.0632 -1.0000 -1.0000 1430231 1582658107.80 151.5916 59.9977 32.0000 1.9839 1.9856 417.8731 418.2956 0.0634 -1.0000 -1.0000 1430294 1582658107.90 151.5725 59.9977 32.0000 1.9846 1.9862 417.8887 418.3102 0.0631 -1.0000 -1.0000 1430825 1582658108.00 151.5633 59.9977 32.0000 1.9833 1.9849 417.9932 418.4136 0.0631 -1.0000 -1.0000 1430887 1582658108.10 151.5633 59.9977 32.0000 1.9830 1.9846 418.0914 418.5114 0.0630 -1.0000 -1.0000 1431091 1582658108.20 151.5633 59.9977 32.0000 1.9835 1.9851 417.9235 418.3432 0.0630 -1.0000 -1.0000 1431153 1582658108.30 151.5633 59.9977 32.0000 1.9831 1.9848 417.8208 418.2412 0.0632 -1.0000 -1.0000 1431216 1582658108.40 151.5633 59.9977 32.0000 1.9835 1.9851 417.7326 418.1535 0.0632 -1.0000 -1.0000 1431294 1582658108.50 151.5311 59.9977 32.0000 1.9833 1.9850 417.8755 418.2953 0.0630 -1.0000 -1.0000 1431356 1582658108.60 151.5269 59.9977 32.0000 1.9827 1.9844 418.0834 418.5033 0.0630 -1.0000 -1.0000 1431419 1582658108.70 151.5269 59.9977 32.0000 1.9830 1.9847 418.0612 418.4813 0.0630 -1.0000 -1.0000 1431481 1582658108.80 151.5269 59.9977 32.0000 1.9828 1.9844 418.0303 418.4498 0.0630 -1.0000 -1.0000 1431544 1582658108.90 151.5269 59.9977 32.0000 1.9840 1.9856 417.8439 418.2633 0.0629 -1.0000 -1.0000 1431622 1582658109.00 151.5269 59.9977 32.0000 1.9836 1.9852 418.0021 418.4209 0.0629 -1.0000 -1.0000 1431684 1582658109.10 151.5808 59.9977 32.0000 1.9834 1.9850 418.0047 418.4243 0.0630 -1.0000 -1.0000 1431747 1582658109.20 151.5808 59.9977 32.0000 1.9841 1.9857 417.9026 418.3198 0.0627 -1.0000 -1.0000 1431841 1582658109.30 151.5808 59.9977 32.0000 1.9840 1.9857 417.8229 418.2415 0.0628 -1.0000 -1.0000 1431903 1582658109.40 151.5808 59.9977 32.0000 1.9834 1.9850 417.8652 418.2834 0.0628 -1.0000 -1.0000 1431966 1582658109.50 151.5808 59.9977 32.0000 1.9835 1.9852 417.9974 418.4156 0.0628 -1.0000 -1.0000 1432059 1582658109.60 151.6013 59.9978 32.0000 1.9833 1.9850 418.0179 418.4373 0.0629 -1.0000 -1.0000 1432122 1582658109.70 151.6086 59.9978 32.0000 1.9833 1.9849 417.9467 418.3662 0.0630 -1.0000 -1.0000 1432184 1582658109.80 151.6086 59.9978 32.0000 1.9838 1.9854 417.9103 418.3286 0.0628 -1.0000 -1.0000 1432247 1582658109.90 151.6086 59.9978 32.0000 1.9838 1.9855 417.8025 418.2210 0.0628 -1.0000 -1.0000 1432309 1582658110.00 151.6086 59.9978 32.0000 1.9845 1.9861 417.9431 418.3616 0.0628 -1.0000 -1.0000 1432559 1582658110.10 151.6086 59.9978 32.0000 1.9830 1.9846 418.0992 418.5189 0.0630 -1.0000 -1.0000 1432622 1582658110.20 151.6086 59.9978 32.0000 1.9824 1.9840 418.0360 418.4555 0.0629 -1.0000 -1.0000 1432684 1582658110.30 151.5595 59.9978 32.0000 1.9842 1.9858 417.8715 418.2902 0.0628 -1.0000 -1.0000 1432747 1582658110.40 151.5595 59.9978 32.0000 1.9836 1.9852 417.7515 418.1711 0.0631 -1.0000 -1.0000 1432825 1582658110.50 151.5595 59.9978 32.0000 1.9835 1.9851 417.9452 418.3644 0.0629 -1.0000 -1.0000 1433028 1582658110.60 151.5595 59.9978 32.0000 1.9834 1.9850 417.9893 418.4086 0.0629 -1.0000 -1.0000 1433091 1582658110.70 151.5595 59.9978 32.0000 1.9829 1.9845 417.9933 418.4127 0.0630 -1.0000 -1.0000 1433169 1582658110.80 151.5279 59.9978 32.0000 1.9841 1.9857 417.9340 418.3537 0.0630 -1.0000 -1.0000 1433231 1582658110.90 151.4654 59.9978 32.0000 1.9846 1.9862 417.8096 418.2289 0.0630 -1.0000 -1.0000 1433294 1582658111.00 151.4654 59.9978 32.0000 1.9840 1.9856 417.7749 418.1941 0.0630 -1.0000 -1.0000 1433606 1582658111.10 151.4654 59.9978 32.0000 1.9828 1.9845 417.9431 418.3623 0.0629 -1.0000 -1.0000 1433669 1582658111.20 151.4654 59.9978 32.0000 1.9829 1.9846 417.8981 418.3173 0.0629 -1.0000 -1.0000 1433731 1582658111.30 151.4654 59.9978 32.0000 1.9836 1.9852 417.7815 418.2005 0.0629 -1.0000 -1.0000 1433809 1582658111.40 151.4765 59.9978 32.0000 1.9836 1.9853 417.8383 418.2565 0.0627 -1.0000 -1.0000 1433872 1582658111.50 151.4795 59.9978 32.0000 1.9831 1.9847 417.9424 418.3606 0.0630 -1.0000 -1.0000 1434012 1582658111.60 151.4795 59.9978 32.0000 1.9833 1.9849 418.0259 418.4452 0.0629 -1.0000 -1.0000 1434075 1582658111.70 151.4795 59.9978 32.0000 1.9832 1.9849 417.9343 418.3535 0.0629 -1.0000 -1.0000 1434137 1582658111.80 151.4795 59.9978 32.0000 1.9838 1.9855 417.9163 418.3353 0.0629 -1.0000 -1.0000 1434200 1582658111.90 151.4796 59.9978 32.0000 1.9838 1.9855 417.7299 418.1487 0.0628 -1.0000 -1.0000 1434262 1582658112.00 151.4840 59.9978 32.0000 1.9833 1.9850 417.9670 418.3846 0.0628 -1.0000 -1.0000 1435091 1582658112.10 151.4840 59.9978 32.0000 1.9833 1.9849 418.0526 418.4716 0.0629 -1.0000 -1.0000 1435153 1582658112.20 151.4840 59.9978 32.0000 1.9830 1.9847 417.9560 418.3755 0.0630 -1.0000 -1.0000 1435231 1582658112.30 151.4840 59.9978 32.0000 1.9837 1.9853 417.8758 418.2956 0.0630 -1.0000 -1.0000 1435294 1582658112.40 151.4840 59.9978 32.0000 1.9828 1.9844 417.8752 418.2934 0.0627 -1.0000 -1.0000 1435372 1582658112.50 151.5025 59.9978 32.0000 1.9829 1.9846 417.9899 418.4088 0.0630 -1.0000 -1.0000 1435434 1582658112.60 151.5025 59.9978 32.0000 1.9827 1.9844 418.0181 418.4379 0.0630 -1.0000 -1.0000 1435497 1582658112.70 151.5025 59.9978 32.0000 1.9839 1.9855 417.9606 418.3810 0.0631 -1.0000 -1.0000 1435575 1582658112.80 151.5025 59.9978 32.0000 1.9847 1.9863 417.7736 418.1926 0.0628 -1.0000 -1.0000 1435637 1582658112.90 151.5025 59.9978 32.0000 1.9843 1.9859 417.9381 418.3578 0.0630 -1.0000 -1.0000 1435700 1582658113.00 151.5011 59.9978 32.0000 1.9833 1.9850 418.0657 418.4846 0.0630 -1.0000 -1.0000 1435762 1582658113.10 151.4949 59.9978 32.0000 1.9836 1.9853 417.9756 418.3950 0.0628 -1.0000 -1.0000 1435825 1582658113.20 151.4949 59.9978 32.0000 1.9837 1.9854 417.8758 418.2933 0.0627 -1.0000 -1.0000 1435887 1582658113.30 151.4949 59.9978 32.0000 1.9838 1.9854 417.8041 418.2224 0.0628 -1.0000 -1.0000 1435966 1582658113.40 151.4949 59.9978 32.0000 1.9837 1.9854 417.8910 418.3091 0.0627 -1.0000 -1.0000 1436028 1582658113.50 151.4949 59.9978 32.0000 1.9831 1.9848 417.9104 418.3291 0.0630 -1.0000 -1.0000 1436106 1582658113.60 151.4940 59.9978 32.0000 1.9838 1.9854 417.9162 418.3362 0.0630 -1.0000 -1.0000 1436231 1582658113.70 151.4642 59.9978 32.0000 1.9834 1.9851 417.7391 418.1582 0.0630 -1.0000 -1.0000 1436294 1582658113.80 151.4642 59.9978 32.0000 1.9833 1.9849 417.7682 418.1870 0.0628 -1.0000 -1.0000 1436372 1582658113.90 151.4642 59.9978 32.0000 1.9833 1.9849 417.8989 418.3183 0.0631 -1.0000 -1.0000 1436434 1582658114.00 151.4642 59.9978 32.0000 1.9832 1.9848 418.0068 418.4256 0.0629 -1.0000 -1.0000 1436497 1582658114.10 151.4642 59.9978 32.0000 1.9823 1.9839 417.9753 418.3952 0.0631 -1.0000 -1.0000 1436575 1582658114.20 151.4642 59.9978 32.0000 1.9829 1.9845 417.9483 418.3674 0.0629 -1.0000 -1.0000 1436637 1582658114.30 151.4642 59.9978 32.0000 1.9836 1.9852 417.8135 418.2330 0.0629 -1.0000 -1.0000 1436700 1582658114.40 151.4642 59.9978 32.0000 1.9844 1.9860 417.8109 418.2301 0.0630 -1.0000 -1.0000 1436763 1582658114.50 151.4642 59.9978 32.0000 1.9834 1.9850 417.7498 418.1688 0.0629 -1.0000 -1.0000 1436825 1582658114.60 151.4642 59.9978 32.0000 1.9830 1.9846 417.9413 418.3613 0.0631 -1.0000 -1.0000 1437263 1582658114.70 151.4642 59.9978 32.0000 1.9838 1.9855 417.9684 418.3893 0.0631 -1.0000 -1.0000 1437341 1582658114.80 151.5058 59.9971 32.0000 1.9844 1.9860 417.8511 418.2714 0.0631 -1.0000 -1.0000 1437419 1582658114.90 151.5058 59.9971 32.0000 1.9845 1.9861 417.9214 418.3411 0.0630 -1.0000 -1.0000 1437481 1582658115.00 151.5058 59.9971 32.0000 1.9840 1.9856 417.8897 418.3097 0.0630 -1.0000 -1.0000 1437544 1582658115.10 151.5058 59.9971 32.0000 1.9833 1.9849 418.0869 418.5064 0.0631 -1.0000 -1.0000 1437606 1582658115.20 151.5058 59.9971 32.0000 1.9840 1.9857 418.1308 418.5519 0.0632 -1.0000 -1.0000 1437669 1582658115.30 151.5038 59.9971 32.0000 1.9841 1.9858 418.1114 418.5333 0.0633 -1.0000 -1.0000 1437747 1582658115.40 151.5019 59.9971 32.0000 1.9848 1.9864 417.9426 418.3646 0.0633 -1.0000 -1.0000 1437809 1582658115.50 151.5019 59.9971 32.0000 1.9841 1.9857 417.8604 418.2818 0.0633 -1.0000 -1.0000 1437919 1582658115.60 151.5019 59.9971 32.0000 1.9838 1.9855 417.9677 418.3889 0.0632 -1.0000 -1.0000 1437981 1582658115.70 151.5019 59.9971 32.0000 1.9831 1.9847 418.0475 418.4676 0.0631 -1.0000 -1.0000 1438262 1582658115.80 151.5019 59.9971 32.0000 1.9837 1.9853 417.8682 418.2899 0.0634 -1.0000 -1.0000 1438341 1582658115.90 151.5006 59.9971 32.0000 1.9843 1.9859 417.7758 418.1979 0.0634 -1.0000 -1.0000 1438403 1582658116.00 151.4670 59.9971 32.0000 1.9842 1.9858 417.9795 418.4017 0.0634 -1.0000 -1.0000 1438466 1582658116.10 151.4670 59.9971 32.0000 1.9834 1.9851 418.0066 418.4292 0.0634 -1.0000 -1.0000 1438544 1582658116.20 151.4670 59.9971 32.0000 1.9841 1.9858 417.9294 418.3520 0.0634 -1.0000 -1.0000 1438778 1582658116.30 151.4670 59.9971 32.0000 1.9837 1.9853 417.8850 418.3068 0.0633 -1.0000 -1.0000 1438841 1582658116.40 151.4670 59.9971 32.0000 1.9841 1.9857 417.7741 418.1943 0.0631 -1.0000 -1.0000 1438903 1582658116.50 151.4393 59.9971 32.0000 1.9838 1.9854 417.8487 418.2700 0.0633 -1.0000 -1.0000 1438966 1582658116.60 151.4393 59.9971 32.0000 1.9832 1.9849 418.0472 418.4677 0.0631 -1.0000 -1.0000 1439028 1582658116.70 151.4393 59.9971 32.0000 1.9837 1.9854 418.0867 418.5081 0.0631 -1.0000 -1.0000 1439856 1582658116.80 151.4393 59.9971 32.0000 1.9838 1.9854 417.9594 418.3806 0.0634 -1.0000 -1.0000 1439919 1582658116.90 151.4393 59.9971 32.0000 1.9842 1.9859 417.9468 418.3684 0.0633 -1.0000 -1.0000 1439981 1582658117.00 151.4576 59.9971 32.0000 1.9840 1.9856 417.8185 418.2404 0.0633 -1.0000 -1.0000 1440044 1582658117.10 151.4790 59.9971 32.0000 1.9836 1.9853 418.0015 418.4229 0.0633 -1.0000 -1.0000 1440106 1582658117.20 151.4790 59.9971 32.0000 1.9836 1.9853 417.9951 418.4166 0.0632 -1.0000 -1.0000 1440200 1582658117.30 151.4790 59.9971 32.0000 1.9837 1.9854 417.9107 418.3307 0.0630 -1.0000 -1.0000 1440294 1582658117.40 151.4790 59.9971 32.0000 1.9846 1.9862 417.7628 418.1823 0.0632 -1.0000 -1.0000 1440356 1582658117.50 151.4790 59.9971 32.0000 1.9840 1.9857 417.8640 418.2861 0.0634 -1.0000 -1.0000 1440434 1582658117.60 151.4897 59.9971 32.0000 1.9836 1.9852 417.8874 418.3088 0.0633 -1.0000 -1.0000 1440497 1582658117.70 151.4897 59.9971 32.0000 1.9845 1.9861 418.0573 418.4787 0.0631 -1.0000 -1.0000 1440559 1582658117.80 151.4897 59.9971 32.0000 1.9842 1.9859 417.9326 418.3531 0.0632 -1.0000 -1.0000 1440622 1582658117.90 151.4897 59.9971 32.0000 1.9846 1.9863 417.9410 418.3614 0.0631 -1.0000 -1.0000 1440684 1582658118.00 151.4897 59.9971 32.0000 1.9846 1.9863 417.8177 418.2381 0.0631 -1.0000 -1.0000 1440747 1582658118.10 151.4879 59.9971 32.0000 1.9840 1.9857 417.9583 418.3791 0.0632 -1.0000 -1.0000 1440825 1582658118.20 151.4833 59.9971 32.0000 1.9833 1.9850 417.9638 418.3847 0.0632 -1.0000 -1.0000 1441403 1582658118.30 151.4833 59.9971 32.0000 1.9839 1.9856 417.8409 418.2619 0.0632 -1.0000 -1.0000 1441466 1582658118.40 151.4833 59.9971 32.0000 1.9845 1.9862 417.8408 418.2600 0.0631 -1.0000 -1.0000 1441591 1582658118.50 151.4833 59.9971 32.0000 1.9833 1.9849 418.0344 418.4540 0.0630 -1.0000 -1.0000 1441653 1582658118.60 151.4833 59.9971 32.0000 1.9842 1.9859 418.1231 418.5434 0.0631 -1.0000 -1.0000 1441716 1582658118.70 151.4833 59.9971 32.0000 1.9848 1.9864 418.0461 418.4673 0.0632 -1.0000 -1.0000 1441778 1582658118.80 151.4833 59.9971 32.0000 1.9842 1.9858 417.9549 418.3760 0.0633 -1.0000 -1.0000 1441841 1582658118.90 151.4833 59.9971 32.0000 1.9846 1.9862 417.8080 418.2287 0.0631 -1.0000 -1.0000 1441903 1582658119.00 151.4833 59.9971 32.0000 1.9843 1.9859 417.8731 418.2934 0.0631 -1.0000 -1.0000 1441981 1582658119.10 151.4833 59.9971 32.0000 1.9837 1.9853 417.9643 418.3845 0.0631 -1.0000 -1.0000 1442044 1582658119.20 151.4833 59.9971 32.0000 1.9836 1.9852 418.0595 418.4803 0.0632 -1.0000 -1.0000 1442106 1582658119.30 151.5491 59.9971 32.0000 1.9843 1.9860 417.9061 418.3265 0.0631 -1.0000 -1.0000 1442184 1582658119.40 151.5713 59.9971 32.0000 1.9848 1.9865 417.8495 418.2701 0.0632 -1.0000 -1.0000 1442247 1582658119.50 151.5713 59.9971 32.0000 1.9847 1.9863 417.8106 418.2306 0.0629 -1.0000 -1.0000 1442309 1582658119.60 151.5713 59.9971 32.0000 1.9844 1.9861 417.9288 418.3486 0.0631 -1.0000 -1.0000 1442372 1582658119.70 151.5713 59.9971 32.0000 1.9843 1.9859 418.0691 418.4904 0.0632 -1.0000 -1.0000 1442450 1582658119.80 151.5713 59.9971 32.0000 1.9841 1.9858 417.8485 418.2691 0.0631 -1.0000 -1.0000 1442512 1582658119.90 151.5238 59.9972 32.0000 1.9849 1.9865 417.7837 418.2043 0.0632 -1.0000 -1.0000 1442575 1582658120.00 151.5238 59.9972 32.0000 1.9843 1.9860 417.8745 418.2957 0.0633 -1.0000 -1.0000 1442637 1582658120.10 151.5238 59.9972 32.0000 1.9837 1.9854 417.9648 418.3870 0.0634 -1.0000 -1.0000 1442747 1582658120.20 151.5238 59.9972 32.0000 1.9834 1.9851 418.0736 418.4962 0.0634 -1.0000 -1.0000 1442809 1582658120.30 151.5238 59.9972 32.0000 1.9835 1.9851 417.9607 418.3829 0.0634 -1.0000 -1.0000 1442872 1582658120.40 151.5238 59.9972 32.0000 1.9845 1.9862 417.8651 418.2872 0.0633 -1.0000 -1.0000 1442950 1582658120.50 151.5238 59.9972 32.0000 1.9843 1.9860 417.9281 418.3495 0.0632 -1.0000 -1.0000 1443012 1582658120.60 151.5238 59.9972 32.0000 1.9842 1.9859 418.0536 418.4748 0.0632 -1.0000 -1.0000 1443075 1582658120.70 151.5238 59.9972 32.0000 1.9838 1.9854 418.0359 418.4596 0.0637 -1.0000 -1.0000 1443153 1582658120.80 151.5238 59.9972 32.0000 1.9843 1.9859 417.8736 418.2982 0.0637 -1.0000 -1.0000 1443497 1582658120.90 151.5238 59.9972 32.0000 1.9845 1.9861 417.7728 418.1956 0.0634 -1.0000 -1.0000 1443560 1582658121.00 151.5238 59.9972 32.0000 1.9843 1.9859 417.8838 418.3058 0.0634 -1.0000 -1.0000 1443637 1582658121.10 151.5387 59.9972 32.0000 1.9838 1.9855 418.0141 418.4360 0.0633 -1.0000 -1.0000 1443700 1582658121.20 151.5387 59.9972 32.0000 1.9837 1.9854 417.9256 418.3469 0.0633 -1.0000 -1.0000 1443762 1582658121.30 151.5387 59.9972 32.0000 1.9846 1.9862 417.8656 418.2881 0.0635 -1.0000 -1.0000 1444028 1582658121.40 151.5387 59.9972 32.0000 1.9841 1.9857 417.7598 418.1804 0.0632 -1.0000 -1.0000 1444091 1582658121.50 151.5387 59.9972 32.0000 1.9840 1.9856 417.8927 418.3145 0.0633 -1.0000 -1.0000 1444153 1582658121.60 151.5387 59.9972 32.0000 1.9838 1.9855 417.9539 418.3753 0.0633 -1.0000 -1.0000 1444216 1582658121.70 151.5014 59.9972 32.0000 1.9837 1.9854 417.9571 418.3791 0.0633 -1.0000 -1.0000 1444294 1582658121.80 151.5014 59.9972 32.0000 1.9843 1.9860 417.7812 418.2019 0.0632 -1.0000 -1.0000 1444356 1582658121.90 151.5014 59.9972 32.0000 1.9843 1.9859 417.9156 418.3360 0.0630 -1.0000 -1.0000 1444419 1582658122.00 151.5014 59.9972 32.0000 1.9831 1.9848 418.0451 418.4664 0.0634 -1.0000 -1.0000 1444481 1582658122.10 151.5014 59.9972 32.0000 1.9830 1.9847 418.0469 418.4675 0.0632 -1.0000 -1.0000 1444559 1582658122.20 151.5014 59.9972 32.0000 1.9835 1.9851 417.9437 418.3657 0.0633 -1.0000 -1.0000 1444622 1582658122.30 151.4231 59.9972 32.0000 1.9837 1.9854 417.9208 418.3415 0.0632 -1.0000 -1.0000 1444809 1582658122.40 151.4231 59.9972 32.0000 1.9839 1.9856 417.8492 418.2713 0.0634 -1.0000 -1.0000 1444887 1582658122.50 151.4231 59.9972 32.0000 1.9830 1.9846 417.8888 418.3110 0.0634 -1.0000 -1.0000 1444950 1582658122.60 151.4231 59.9972 32.0000 1.9828 1.9845 417.9510 418.3727 0.0633 -1.0000 -1.0000 1445028 1582658122.70 151.4231 59.9972 32.0000 1.9831 1.9847 418.1320 418.5528 0.0632 -1.0000 -1.0000 1445091 1582658122.80 151.5863 59.9972 32.0000 1.9842 1.9859 417.8439 418.2658 0.0634 -1.0000 -1.0000 1445153 1582658122.90 151.5863 59.9972 32.0000 1.9838 1.9854 417.8163 418.2379 0.0633 -1.0000 -1.0000 1445247 1582658123.00 151.5863 59.9972 32.0000 1.9841 1.9858 417.7631 418.1826 0.0630 -1.0000 -1.0000 1445325 1582658123.10 151.5863 59.9972 32.0000 1.9837 1.9853 417.8680 418.2883 0.0632 -1.0000 -1.0000 1445387 1582658123.20 151.5863 59.9972 32.0000 1.9837 1.9853 417.9227 418.3443 0.0633 -1.0000 -1.0000 1445450 1582658123.30 151.5724 59.9972 32.0000 1.9841 1.9857 417.8425 418.2633 0.0631 -1.0000 -1.0000 1445528 1582658123.40 151.5684 59.9972 32.0000 1.9844 1.9861 417.8619 418.2826 0.0632 -1.0000 -1.0000 1446278 1582658123.50 151.5684 59.9972 32.0000 1.9832 1.9848 417.8210 418.2417 0.0631 -1.0000 -1.0000 1446356 1582658123.60 151.5684 59.9972 32.0000 1.9837 1.9854 417.9907 418.4105 0.0630 -1.0000 -1.0000 1446419 1582658123.70 151.5684 59.9972 32.0000 1.9830 1.9846 417.9526 418.3729 0.0631 -1.0000 -1.0000 1446481 1582658123.80 151.5684 59.9972 32.0000 1.9835 1.9852 417.9622 418.3845 0.0633 -1.0000 -1.0000 1446544 1582658123.90 151.5315 59.9972 32.0000 1.9837 1.9854 417.8610 418.2822 0.0632 -1.0000 -1.0000 1446606 1582658124.00 151.5315 59.9972 32.0000 1.9825 1.9842 417.9971 418.4186 0.0633 -1.0000 -1.0000 1446684 1582658124.10 151.5315 59.9972 32.0000 1.9829 1.9846 417.9840 418.4054 0.0632 -1.0000 -1.0000 1446747 1582658124.20 151.5315 59.9972 32.0000 1.9833 1.9850 417.9306 418.3526 0.0633 -1.0000 -1.0000 1446825 1582658124.30 151.5315 59.9972 32.0000 1.9837 1.9854 417.7993 418.2208 0.0633 -1.0000 -1.0000 1446887 1582658124.40 151.5315 59.9972 32.0000 1.9834 1.9851 417.8715 418.2939 0.0635 -1.0000 -1.0000 1447012 1582658124.50 151.5315 59.9972 32.0000 1.9827 1.9844 417.9895 418.4120 0.0634 -1.0000 -1.0000 1447075 1582658124.60 151.5315 59.9972 32.0000 1.9832 1.9849 417.9750 418.3977 0.0634 -1.0000 -1.0000 1447137 1582658124.70 151.5315 59.9972 32.0000 1.9844 1.9860 417.8655 418.2878 0.0634 -1.0000 -1.0000 1447216 1582658124.80 151.5315 59.9972 32.0000 1.9844 1.9861 417.7571 418.1795 0.0635 -1.0000 -1.0000 1447278 1582658124.90 151.5389 59.9972 32.0000 1.9838 1.9855 417.8391 418.2611 0.0634 -1.0000 -1.0000 1447513 1582658125.00 151.5715 59.9971 32.0000 1.9835 1.9851 417.9867 418.4085 0.0632 -1.0000 -1.0000 1447575 1582658125.10 151.5715 59.9971 32.0000 1.9837 1.9853 417.9313 418.3521 0.0632 -1.0000 -1.0000 1447637 1582658125.20 151.5715 59.9971 32.0000 1.9842 1.9859 417.8034 418.2230 0.0630 -1.0000 -1.0000 1447700 1582658125.30 151.5715 59.9971 32.0000 1.9838 1.9854 417.9149 418.3345 0.0630 -1.0000 -1.0000 1447778 1582658125.40 151.5715 59.9971 32.0000 1.9838 1.9855 417.9651 418.3843 0.0629 -1.0000 -1.0000 1448012 1582658125.50 151.5715 59.9971 32.0000 1.9828 1.9844 417.9521 418.3718 0.0630 -1.0000 -1.0000 1448091 1582658125.60 151.5424 59.9971 32.0000 1.9843 1.9859 417.8847 418.3063 0.0632 -1.0000 -1.0000 1448153 1582658125.70 151.5424 59.9971 32.0000 1.9839 1.9855 417.8207 418.2411 0.0632 -1.0000 -1.0000 1448216 1582658125.80 151.5424 59.9971 32.0000 1.9832 1.9848 417.8798 418.3005 0.0631 -1.0000 -1.0000 1448278 1582658125.90 151.5424 59.9971 32.0000 1.9827 1.9843 417.9984 418.4184 0.0630 -1.0000 -1.0000 1448341 1582658126.00 151.5424 59.9971 32.0000 1.9834 1.9850 417.9068 418.3274 0.0631 -1.0000 -1.0000 1448575 1582658126.10 151.5266 59.9971 32.0000 1.9829 1.9845 417.9159 418.3366 0.0632 -1.0000 -1.0000 1448653 1582658126.20 151.5134 59.9971 32.0000 1.9836 1.9852 417.7757 418.1957 0.0631 -1.0000 -1.0000 1448716 1582658126.30 151.5134 59.9971 32.0000 1.9829 1.9846 417.9272 418.3479 0.0631 -1.0000 -1.0000 1448778 1582658126.40 151.5134 59.9971 32.0000 1.9823 1.9839 418.0658 418.4863 0.0631 -1.0000 -1.0000 1448856 1582658126.50 151.5134 59.9971 32.0000 1.9831 1.9847 417.9481 418.3681 0.0630 -1.0000 -1.0000 1449091 1582658126.60 151.5134 59.9971 32.0000 1.9835 1.9852 417.8006 418.2206 0.0631 -1.0000 -1.0000 1449153 1582658126.70 151.5134 59.9971 32.0000 1.9836 1.9853 417.8856 418.3054 0.0631 -1.0000 -1.0000 1449247 1582658126.80 151.5134 59.9971 32.0000 1.9833 1.9849 417.9335 418.3533 0.0631 -1.0000 -1.0000 1449309 1582658126.90 151.5134 59.9971 32.0000 1.9832 1.9848 418.0248 418.4458 0.0632 -1.0000 -1.0000 1449372 1582658127.00 151.5134 59.9971 32.0000 1.9841 1.9857 417.9247 418.3439 0.0630 -1.0000 -1.0000 1449450 1582658127.10 151.5134 59.9971 32.0000 1.9832 1.9849 417.8008 418.2203 0.0630 -1.0000 -1.0000 1449513 1582658127.20 151.5195 59.9971 32.0000 1.9833 1.9850 417.8259 418.2459 0.0631 -1.0000 -1.0000 1449575 1582658127.30 151.5229 59.9971 32.0000 1.9829 1.9845 417.9673 418.3868 0.0630 -1.0000 -1.0000 1449637 1582658127.40 151.5229 59.9971 32.0000 1.9831 1.9848 417.9723 418.3918 0.0630 -1.0000 -1.0000 1449700 1582658127.50 151.5229 59.9971 32.0000 1.9838 1.9854 417.8117 418.2313 0.0631 -1.0000 -1.0000 1449841 1582658127.60 151.5229 59.9971 32.0000 1.9832 1.9849 417.8178 418.2374 0.0630 -1.0000 -1.0000 1449903 1582658127.70 151.5229 59.9971 32.0000 1.9830 1.9846 417.8603 418.2816 0.0632 -1.0000 -1.0000 1449966 1582658127.80 151.4904 59.9971 32.0000 1.9823 1.9839 417.9262 418.3467 0.0632 -1.0000 -1.0000 1450044 1582658127.90 151.4904 59.9971 32.0000 1.9827 1.9844 417.8300 418.2512 0.0633 -1.0000 -1.0000 1450106 1582658128.00 151.4904 59.9971 32.0000 1.9833 1.9850 417.7227 418.1443 0.0634 -1.0000 -1.0000 1450341 1582658128.10 151.4904 59.9971 32.0000 1.9838 1.9854 417.7942 418.2170 0.0636 -1.0000 -1.0000 1450434 1582658128.20 151.4904 59.9971 32.0000 1.9826 1.9843 417.9105 418.3347 0.0637 -1.0000 -1.0000 1450497 1582658128.30 151.5438 59.9971 32.0000 1.9832 1.9848 418.0113 418.4341 0.0634 -1.0000 -1.0000 1450559 1582658128.40 151.5438 59.9971 32.0000 1.9838 1.9854 417.8645 418.2848 0.0632 -1.0000 -1.0000 1450637 1582658128.50 151.5438 59.9971 32.0000 1.9836 1.9853 417.7614 418.1826 0.0633 -1.0000 -1.0000 1450872 1582658128.60 151.5438 59.9971 32.0000 1.9836 1.9852 417.9400 418.3616 0.0633 -1.0000 -1.0000 1450934 1582658128.70 151.5438 59.9971 32.0000 1.9826 1.9843 417.9859 418.4082 0.0634 -1.0000 -1.0000 1450997 1582658128.80 151.5438 59.9971 32.0000 1.9825 1.9842 417.9258 418.3473 0.0632 -1.0000 -1.0000 1451060 1582658128.90 151.5125 59.9971 32.0000 1.9827 1.9843 417.8747 418.2964 0.0634 -1.0000 -1.0000 1451137 1582658129.00 151.5125 59.9971 32.0000 1.9838 1.9854 417.7259 418.1465 0.0631 -1.0000 -1.0000 1451200 1582658129.10 151.5125 59.9971 32.0000 1.9831 1.9848 417.7666 418.1860 0.0631 -1.0000 -1.0000 1451325 1582658129.20 151.5125 59.9971 32.0000 1.9823 1.9840 417.8656 418.2863 0.0632 -1.0000 -1.0000 1451387 1582658129.30 151.5125 59.9971 32.0000 1.9825 1.9841 417.9827 418.4035 0.0632 -1.0000 -1.0000 1451466 1582658129.40 151.5125 59.9971 32.0000 1.9826 1.9842 417.9105 418.3317 0.0632 -1.0000 -1.0000 1451528 1582658129.50 151.5125 59.9971 32.0000 1.9821 1.9838 417.9162 418.3375 0.0633 -1.0000 -1.0000 1451606 1582658129.60 151.5125 59.9971 32.0000 1.9836 1.9852 417.8219 418.2434 0.0633 -1.0000 -1.0000 1452497 1582658129.70 151.5125 59.9971 32.0000 1.9837 1.9853 417.8630 418.2855 0.0634 -1.0000 -1.0000 1452559 1582658129.80 151.5125 59.9971 32.0000 1.9830 1.9846 417.9707 418.3933 0.0634 -1.0000 -1.0000 1452637 1582658129.90 151.5125 59.9971 32.0000 1.9836 1.9852 417.9832 418.4055 0.0634 -1.0000 -1.0000 1452700 1582658130.00 151.5018 59.9971 32.0000 1.9840 1.9857 417.8574 418.2815 0.0637 -1.0000 -1.0000 1452763 1582658130.10 151.5018 59.9971 32.0000 1.9835 1.9852 417.8228 418.2470 0.0636 -1.0000 -1.0000 1452825 1582658130.20 151.5018 59.9971 32.0000 1.9831 1.9848 417.8743 418.2969 0.0634 -1.0000 -1.0000 1452887 1582658130.30 151.5018 59.9971 32.0000 1.9825 1.9841 418.0027 418.4268 0.0637 -1.0000 -1.0000 1452950 1582658130.40 151.5018 59.9971 32.0000 1.9824 1.9841 417.9044 418.3274 0.0636 -1.0000 -1.0000 1453028 1582658130.50 151.5146 59.9970 32.0000 1.9840 1.9857 417.7860 418.2097 0.0636 -1.0000 -1.0000 1453091 1582658130.60 151.5225 59.9969 32.0000 1.9832 1.9848 417.7798 418.2023 0.0634 -1.0000 -1.0000 1453153 1582658130.70 151.5225 59.9969 32.0000 1.9831 1.9847 417.7854 418.2073 0.0634 -1.0000 -1.0000 1453231 1582658130.80 151.5225 59.9969 32.0000 1.9834 1.9850 417.9769 418.4002 0.0637 -1.0000 -1.0000 1453294 1582658130.90 151.5225 59.9969 32.0000 1.9833 1.9850 417.9515 418.3745 0.0633 -1.0000 -1.0000 1453356 1582658131.00 151.5212 59.9969 32.0000 1.9836 1.9852 417.9132 418.3344 0.0632 -1.0000 -1.0000 1453419 1582658131.10 151.4873 59.9969 32.0000 1.9839 1.9856 417.9265 418.3489 0.0634 -1.0000 -1.0000 1453497 1582658131.20 151.4873 59.9969 32.0000 1.9834 1.9851 417.9554 418.3780 0.0634 -1.0000 -1.0000 1453560 1582658131.30 151.4823 59.9969 32.0000 1.9834 1.9850 417.9566 418.3793 0.0635 -1.0000 -1.0000 1453622 1582658131.40 151.4823 59.9969 32.0000 1.9839 1.9855 417.8968 418.3180 0.0633 -1.0000 -1.0000 1453684 1582658131.50 151.4823 59.9969 32.0000 1.9830 1.9847 417.7452 418.1671 0.0634 -1.0000 -1.0000 1453762 1582658131.60 151.4823 59.9969 32.0000 1.9831 1.9847 417.8496 418.2714 0.0633 -1.0000 -1.0000 1453997 1582658131.70 151.4823 59.9969 32.0000 1.9827 1.9844 418.0823 418.5062 0.0636 -1.0000 -1.0000 1454059 1582658131.80 151.4823 59.9969 32.0000 1.9828 1.9845 417.9725 418.3952 0.0635 -1.0000 -1.0000 1454137 1582658131.90 151.4823 59.9969 32.0000 1.9835 1.9852 417.8603 418.2834 0.0634 -1.0000 -1.0000 1454200 1582658132.00 151.4823 59.9969 32.0000 1.9834 1.9850 417.6970 418.1188 0.0633 -1.0000 -1.0000 1454262 1582658132.10 151.4823 59.9969 32.0000 1.9828 1.9845 417.9881 418.4097 0.0634 -1.0000 -1.0000 1455028 1582658132.20 151.4823 59.9969 32.0000 1.9828 1.9844 418.0306 418.4539 0.0635 -1.0000 -1.0000 1455091 1582658132.30 151.4823 59.9969 32.0000 1.9836 1.9852 417.8602 418.2829 0.0634 -1.0000 -1.0000 1455153 1582658132.40 151.4823 59.9969 32.0000 1.9833 1.9850 417.8451 418.2663 0.0632 -1.0000 -1.0000 1455231 1582658132.50 151.4823 59.9969 32.0000 1.9824 1.9841 418.0789 418.5003 0.0632 -1.0000 -1.0000 1455294 1582658132.60 151.4823 59.9969 32.0000 1.9828 1.9845 418.0212 418.4425 0.0632 -1.0000 -1.0000 1455372 1582658132.70 151.4823 59.9969 32.0000 1.9826 1.9842 417.9900 418.4114 0.0633 -1.0000 -1.0000 1455450 1582658132.80 151.5177 59.9969 32.0000 1.9829 1.9846 417.8513 418.2721 0.0633 -1.0000 -1.0000 1455513 1582658132.90 151.5177 59.9969 32.0000 1.9830 1.9847 417.8795 418.3030 0.0635 -1.0000 -1.0000 1455575 1582658133.00 151.5177 59.9969 32.0000 1.9833 1.9850 417.9161 418.3383 0.0634 -1.0000 -1.0000 1455700 1582658133.10 151.5177 59.9969 32.0000 1.9825 1.9841 418.0749 418.4970 0.0633 -1.0000 -1.0000 1455794 1582658133.20 151.5177 59.9969 32.0000 1.9827 1.9844 417.9271 418.3519 0.0637 -1.0000 -1.0000 1455856 1582658133.30 151.4899 59.9969 32.0000 1.9836 1.9853 417.8439 418.2679 0.0637 -1.0000 -1.0000 1455934 1582658133.40 151.4899 59.9969 32.0000 1.9830 1.9846 417.9405 418.3649 0.0637 -1.0000 -1.0000 1455997 1582658133.50 151.4899 59.9969 32.0000 1.9833 1.9849 417.9946 418.4177 0.0634 -1.0000 -1.0000 1456059 1582658133.60 151.4889 59.9969 32.0000 1.9829 1.9845 417.9724 418.3938 0.0633 -1.0000 -1.0000 1456122 1582658133.70 151.5103 59.9969 32.0000 1.9826 1.9842 417.9595 418.3819 0.0634 -1.0000 -1.0000 1456247 1582658133.80 151.5344 59.9969 32.0000 1.9843 1.9859 417.8537 418.2757 0.0634 -1.0000 -1.0000 1456325 1582658133.90 151.5511 59.9969 32.0000 1.9838 1.9855 417.8189 418.2426 0.0636 -1.0000 -1.0000 1456387 1582658134.00 151.5511 59.9969 32.0000 1.9837 1.9853 417.9850 418.4086 0.0636 -1.0000 -1.0000 1456450 1582658134.10 151.5511 59.9969 32.0000 1.9843 1.9860 417.9981 418.4222 0.0636 -1.0000 -1.0000 1456528 1582658134.20 151.5511 59.9969 32.0000 1.9842 1.9859 417.9145 418.3371 0.0634 -1.0000 -1.0000 1456825 1582658134.30 151.5511 59.9969 32.0000 1.9833 1.9850 417.9212 418.3446 0.0635 -1.0000 -1.0000 1456872 1582658134.40 151.5511 59.9969 32.0000 1.9835 1.9852 417.9613 418.3839 0.0634 -1.0000 -1.0000 1456950 1582658134.50 151.5511 59.9969 32.0000 1.9834 1.9850 418.0780 418.5005 0.0634 -1.0000 -1.0000 1457012 1582658134.60 151.5511 59.9969 32.0000 1.9840 1.9856 417.9844 418.4063 0.0633 -1.0000 -1.0000 1457091 1582658134.70 151.5511 59.9969 32.0000 1.9843 1.9860 417.8392 418.2606 0.0633 -1.0000 -1.0000 1457263 1582658134.80 151.5511 59.9969 32.0000 1.9833 1.9849 417.8814 418.3032 0.0634 -1.0000 -1.0000 1457341 1582658134.90 151.5056 59.9971 32.0000 1.9825 1.9842 418.0124 418.4335 0.0632 -1.0000 -1.0000 1457387 1582658135.00 151.4965 59.9972 32.0000 1.9831 1.9847 418.0395 418.4621 0.0634 -1.0000 -1.0000 1457466 1582658135.10 151.4965 59.9972 32.0000 1.9834 1.9851 417.9550 418.3782 0.0636 -1.0000 -1.0000 1457528 1582658135.20 151.4965 59.9972 32.0000 1.9836 1.9852 417.7616 418.1838 0.0634 -1.0000 -1.0000 1457762 1582658135.30 151.4965 59.9972 32.0000 1.9836 1.9853 417.7562 418.1781 0.0633 -1.0000 -1.0000 1457825 1582658135.40 151.4965 59.9972 32.0000 1.9834 1.9850 417.9396 418.3619 0.0635 -1.0000 -1.0000 1457887 1582658135.50 151.4965 59.9972 32.0000 1.9827 1.9844 418.0277 418.4502 0.0633 -1.0000 -1.0000 1457966 1582658135.60 151.4894 59.9972 32.0000 1.9834 1.9851 417.8625 418.2842 0.0633 -1.0000 -1.0000 1458028 1582658135.70 151.4417 59.9972 32.0000 1.9833 1.9850 417.8571 418.2796 0.0634 -1.0000 -1.0000 1458544 1582658135.80 151.4417 59.9972 32.0000 1.9837 1.9854 417.8534 418.2757 0.0634 -1.0000 -1.0000 1458622 1582658135.90 151.4417 59.9972 32.0000 1.9825 1.9841 417.8883 418.3105 0.0633 -1.0000 -1.0000 1458684 1582658136.00 151.4417 59.9972 32.0000 1.9835 1.9851 417.8774 418.2995 0.0634 -1.0000 -1.0000 1458747 1582658136.10 151.4417 59.9972 32.0000 1.9839 1.9855 417.8814 418.3035 0.0634 -1.0000 -1.0000 1458950 1582658136.20 151.4417 59.9972 32.0000 1.9835 1.9852 417.7911 418.2122 0.0632 -1.0000 -1.0000 1459012 1582658136.30 151.4417 59.9972 32.0000 1.9837 1.9853 417.8329 418.2548 0.0634 -1.0000 -1.0000 1459075 1582658136.40 151.5083 59.9972 32.0000 1.9828 1.9845 418.0376 418.4599 0.0634 -1.0000 -1.0000 1459153 1582658136.50 151.5222 59.9972 32.0000 1.9831 1.9848 417.9361 418.3589 0.0635 -1.0000 -1.0000 1459216 1582658136.60 151.5222 59.9972 32.0000 1.9837 1.9854 417.8515 418.2743 0.0635 -1.0000 -1.0000 1459278 1582658136.70 151.5222 59.9972 32.0000 1.9835 1.9852 417.8714 418.2930 0.0633 -1.0000 -1.0000 1459341 1582658136.80 151.5222 59.9972 32.0000 1.9832 1.9849 418.0176 418.4389 0.0632 -1.0000 -1.0000 1459872 1582658136.90 151.5222 59.9972 32.0000 1.9835 1.9851 417.9461 418.3677 0.0633 -1.0000 -1.0000 1459934 1582658137.00 151.5213 59.9972 32.0000 1.9842 1.9859 417.7507 418.1724 0.0633 -1.0000 -1.0000 1500012 1582658137.10 151.5587 59.9972 32.0000 1.9833 1.9849 417.8953 418.3176 0.0634 -1.0000 -1.0000 1500106 1582658137.20 151.5587 59.9972 32.0000 1.9831 1.9847 418.0299 418.4520 0.0633 -1.0000 -1.0000 1500169 1582658137.30 151.5587 59.9972 32.0000 1.9834 1.9851 417.9452 418.3669 0.0633 -1.0000 -1.0000 1500247 1582658137.40 151.5315 59.9972 32.0000 1.9831 1.9847 417.7597 418.1812 0.0631 -1.0000 -1.0000 1500309 1582658137.50 151.5315 59.9972 32.0000 1.9831 1.9847 417.7466 418.1677 0.0632 -1.0000 -1.0000 1500372 1582658137.60 151.5315 59.9972 32.0000 1.9821 1.9838 417.9815 418.4028 0.0632 -1.0000 -1.0000 1500450 1582658137.70 151.5315 59.9972 32.0000 1.9825 1.9842 418.0669 418.4884 0.0633 -1.0000 -1.0000 1500512 1582658137.80 151.5315 59.9972 32.0000 1.9833 1.9849 417.8783 418.3003 0.0633 -1.0000 -1.0000 1500575 1582658137.90 151.5315 59.9972 32.0000 1.9839 1.9856 417.8439 418.2654 0.0633 -1.0000 -1.0000 1500637 1582658138.00 151.5154 59.9972 32.0000 1.9834 1.9850 418.0056 418.4269 0.0632 -1.0000 -1.0000 1500700 1582658138.10 151.5148 59.9972 32.0000 1.9824 1.9840 418.0809 418.5018 0.0632 -1.0000 -1.0000 1500778 1582658138.20 151.5148 59.9972 32.0000 1.9832 1.9849 418.0990 418.5196 0.0631 -1.0000 -1.0000 1500841 1582658138.30 151.5148 59.9972 32.0000 1.9841 1.9857 417.8855 418.3053 0.0631 -1.0000 -1.0000 1501028 1582658138.40 151.5148 59.9972 32.0000 1.9829 1.9846 417.8724 418.2924 0.0630 -1.0000 -1.0000 1501091 1582658138.50 151.5148 59.9972 32.0000 1.9831 1.9848 417.9300 418.3504 0.0631 -1.0000 -1.0000 1501153 1582658138.60 151.4769 59.9972 32.0000 1.9831 1.9847 418.0785 418.4990 0.0631 -1.0000 -1.0000 1501216 1582658138.70 151.4769 59.9972 32.0000 1.9837 1.9854 417.8778 418.2981 0.0632 -1.0000 -1.0000 1501294 1582658138.80 151.4769 59.9972 32.0000 1.9839 1.9855 417.8204 418.2409 0.0631 -1.0000 -1.0000 1501528 1582658138.90 151.4769 59.9972 32.0000 1.9845 1.9861 417.9098 418.3303 0.0632 -1.0000 -1.0000 1501591 1582658139.00 151.4769 59.9972 32.0000 1.9837 1.9854 417.9076 418.3288 0.0632 -1.0000 -1.0000 1501669 1582658139.10 151.4769 59.9972 32.0000 1.9831 1.9848 417.8964 418.3165 0.0630 -1.0000 -1.0000 1501731 1582658139.20 151.4769 59.9972 32.0000 1.9842 1.9858 417.8404 418.2605 0.0631 -1.0000 -1.0000 1501794 1582658139.30 151.4769 59.9972 32.0000 1.9840 1.9856 417.7824 418.2022 0.0631 -1.0000 -1.0000 1501856 1582658139.40 151.4769 59.9972 32.0000 1.9830 1.9847 417.9074 418.3290 0.0633 -1.0000 -1.0000 1501919 1582658139.50 151.4769 59.9972 32.0000 1.9826 1.9842 418.0952 418.5168 0.0633 -1.0000 -1.0000 1501997 1582658139.60 151.4769 59.9972 32.0000 1.9829 1.9845 417.9622 418.3829 0.0632 -1.0000 -1.0000 1502059 1582658139.70 151.5280 59.9975 32.0000 1.9832 1.9849 417.8246 418.2461 0.0632 -1.0000 -1.0000 1502122 1582658139.80 151.5592 59.9977 32.0000 1.9841 1.9857 417.7799 418.2020 0.0635 -1.0000 -1.0000 1502200 1582658139.90 151.5592 59.9977 32.0000 1.9831 1.9847 417.9514 418.3726 0.0632 -1.0000 -1.0000 1502560 1582658140.00 151.5592 59.9977 32.0000 1.9824 1.9841 418.1098 418.5306 0.0632 -1.0000 -1.0000 1502622 1582658140.10 151.5592 59.9977 32.0000 1.9836 1.9853 418.0154 418.4364 0.0631 -1.0000 -1.0000 1502700 1582658140.20 151.5592 59.9977 32.0000 1.9843 1.9859 417.9754 418.3969 0.0633 -1.0000 -1.0000 1502747 1582658140.30 151.5592 59.9977 32.0000 1.9837 1.9853 417.9605 418.3830 0.0634 -1.0000 -1.0000 1502825 1582658140.40 151.5497 59.9977 32.0000 1.9831 1.9848 418.0238 418.4456 0.0633 -1.0000 -1.0000 1503278 1582658140.50 151.5313 59.9977 32.0000 1.9820 1.9837 417.9790 418.4010 0.0633 -1.0000 -1.0000 1503341 1582658140.60 151.5313 59.9977 32.0000 1.9834 1.9850 417.8570 418.2780 0.0632 -1.0000 -1.0000 1503403 1582658140.70 151.5313 59.9977 32.0000 1.9836 1.9852 417.8785 418.2990 0.0632 -1.0000 -1.0000 1503481 1582658140.80 151.5313 59.9977 32.0000 1.9835 1.9851 417.9361 418.3575 0.0633 -1.0000 -1.0000 1503544 1582658140.90 151.5313 59.9977 32.0000 1.9823 1.9839 418.0268 418.4485 0.0633 -1.0000 -1.0000 1503606 1582658141.00 151.5313 59.9977 32.0000 1.9826 1.9843 418.0245 418.4456 0.0633 -1.0000 -1.0000 1503684 1582658141.10 151.5264 59.9977 32.0000 1.9836 1.9852 417.7940 418.2164 0.0634 -1.0000 -1.0000 1503747 1582658141.20 151.5252 59.9977 32.0000 1.9834 1.9850 417.8951 418.3164 0.0632 -1.0000 -1.0000 1503810 1582658141.30 151.5252 59.9977 32.0000 1.9829 1.9846 417.9866 418.4083 0.0633 -1.0000 -1.0000 1503887 1582658141.40 151.5252 59.9977 32.0000 1.9826 1.9842 417.9942 418.4161 0.0633 -1.0000 -1.0000 1503950 1582658141.50 151.5252 59.9977 32.0000 1.9833 1.9849 417.8026 418.2240 0.0633 -1.0000 -1.0000 1504028 1582658141.60 151.5252 59.9977 32.0000 1.9830 1.9846 417.8265 418.2488 0.0635 -1.0000 -1.0000 1504091 1582658141.70 151.4871 59.9977 32.0000 1.9832 1.9849 417.9461 418.3679 0.0633 -1.0000 -1.0000 1504153 1582658141.80 151.4871 59.9977 32.0000 1.9831 1.9848 417.9726 418.3952 0.0634 -1.0000 -1.0000 1504216 1582658141.90 151.4871 59.9977 32.0000 1.9834 1.9850 417.9551 418.3787 0.0636 -1.0000 -1.0000 1504294 1582658142.00 151.4871 59.9977 32.0000 1.9842 1.9858 417.8079 418.2316 0.0636 -1.0000 -1.0000 1504356 1582658142.10 151.4871 59.9977 32.0000 1.9839 1.9856 417.8465 418.2695 0.0635 -1.0000 -1.0000 1504419 1582658142.20 151.4941 59.9977 32.0000 1.9835 1.9851 417.9605 418.3829 0.0634 -1.0000 -1.0000 1504497 1582658142.30 151.4944 59.9977 32.0000 1.9831 1.9848 418.0028 418.4255 0.0634 -1.0000 -1.0000 1504560 1582658142.40 151.4944 59.9977 32.0000 1.9831 1.9848 417.9072 418.3288 0.0633 -1.0000 -1.0000 1504622 1582658142.50 151.4944 59.9977 32.0000 1.9837 1.9853 417.8338 418.2568 0.0635 -1.0000 -1.0000 1504810 1582658142.60 151.4944 59.9977 32.0000 1.9843 1.9859 417.9088 418.3320 0.0636 -1.0000 -1.0000 1504872 1582658142.70 151.5099 59.9977 32.0000 1.9835 1.9851 418.0739 418.4973 0.0635 -1.0000 -1.0000 1504950 1582658142.80 151.5510 59.9977 32.0000 1.9833 1.9850 417.8762 418.2995 0.0636 -1.0000 -1.0000 1505013 1582658142.90 151.5510 59.9977 32.0000 1.9837 1.9854 417.8205 418.2443 0.0636 -1.0000 -1.0000 1505075 1582658143.00 151.5510 59.9977 32.0000 1.9829 1.9845 417.9543 418.3773 0.0634 -1.0000 -1.0000 1505794 1582658143.10 151.5510 59.9977 32.0000 1.9832 1.9848 418.0429 418.4653 0.0634 -1.0000 -1.0000 1505997 1582658143.20 151.5510 59.9977 32.0000 1.9833 1.9849 418.0003 418.4251 0.0637 -1.0000 -1.0000 1506059 1582658143.30 151.5510 59.9977 32.0000 1.9833 1.9850 417.9547 418.3781 0.0636 -1.0000 -1.0000 1506122 1582658143.40 151.5937 59.9977 32.0000 1.9842 1.9858 417.8398 418.2628 0.0635 -1.0000 -1.0000 1506184 1582658143.50 151.5937 59.9977 32.0000 1.9837 1.9853 417.8777 418.3000 0.0634 -1.0000 -1.0000 1506262 1582658143.60 151.5937 59.9977 32.0000 1.9834 1.9850 417.9987 418.4217 0.0635 -1.0000 -1.0000 1506325 1582658143.70 151.5937 59.9977 32.0000 1.9834 1.9851 418.0035 418.4266 0.0635 -1.0000 -1.0000 1506387 1582658143.80 151.5937 59.9977 32.0000 1.9835 1.9851 417.9005 418.3224 0.0633 -1.0000 -1.0000 1506466 1582658143.90 151.6245 59.9977 32.0000 1.9842 1.9858 417.8196 418.2416 0.0634 -1.0000 -1.0000 1506528 1582658144.00 151.6245 59.9977 32.0000 1.9843 1.9860 417.8583 418.2801 0.0633 -1.0000 -1.0000 1506778 1582658144.10 151.6245 59.9977 32.0000 1.9839 1.9855 417.9392 418.3606 0.0631 -1.0000 -1.0000 1506856 1582658144.20 151.6245 59.9977 32.0000 1.9842 1.9858 417.9565 418.3776 0.0632 -1.0000 -1.0000 1506919 1582658144.30 151.6245 59.9977 32.0000 1.9843 1.9859 417.8261 418.2478 0.0632 -1.0000 -1.0000 1506981 1582658144.40 151.5593 59.9977 32.0000 1.9831 1.9847 417.8781 418.2986 0.0632 -1.0000 -1.0000 1507060 1582658144.50 151.4681 59.9977 32.0000 1.9826 1.9842 417.9710 418.3928 0.0633 -1.0000 -1.0000 1507106 1582658144.60 151.4681 59.9977 32.0000 1.9830 1.9846 417.9956 418.4172 0.0633 -1.0000 -1.0000 1507169 1582658144.70 151.4681 59.9977 32.0000 1.9825 1.9841 418.0548 418.4758 0.0631 -1.0000 -1.0000 1507247 1582658144.80 151.4681 59.9977 32.0000 1.9838 1.9854 417.8576 418.2780 0.0631 -1.0000 -1.0000 1507310 1582658144.90 151.4681 59.9977 32.0000 1.9842 1.9859 417.8689 418.2902 0.0633 -1.0000 -1.0000 1507372 1582658145.00 151.4891 59.9976 32.0000 1.9835 1.9852 418.0876 418.5093 0.0633 -1.0000 -1.0000 1507450 1582658145.10 151.4891 59.9976 32.0000 1.9828 1.9845 418.0435 418.4646 0.0631 -1.0000 -1.0000 1507513 1582658145.20 151.4891 59.9976 32.0000 1.9838 1.9855 417.9855 418.4064 0.0632 -1.0000 -1.0000 1507575 1582658145.30 151.4891 59.9976 32.0000 1.9838 1.9855 417.7660 418.1855 0.0630 -1.0000 -1.0000 1507653 1582658145.40 151.4891 59.9976 32.0000 1.9834 1.9850 417.8601 418.2795 0.0630 -1.0000 -1.0000 1507716 1582658145.50 151.4891 59.9976 32.0000 1.9828 1.9845 417.9743 418.3941 0.0630 -1.0000 -1.0000 1507841 1582658145.60 151.5643 59.9976 32.0000 1.9828 1.9844 417.9930 418.4138 0.0632 -1.0000 -1.0000 1507903 1582658145.70 151.5822 59.9976 32.0000 1.9841 1.9857 417.9172 418.3374 0.0630 -1.0000 -1.0000 1507966 1582658145.80 151.5822 59.9976 32.0000 1.9838 1.9854 417.8024 418.2221 0.0631 -1.0000 -1.0000 1508044 1582658145.90 151.5822 59.9976 32.0000 1.9840 1.9856 417.8475 418.2678 0.0631 -1.0000 -1.0000 1508122 1582658146.00 151.5822 59.9976 32.0000 1.9839 1.9856 418.0476 418.4683 0.0631 -1.0000 -1.0000 1508184 1582658146.10 151.5822 59.9976 32.0000 1.9832 1.9848 417.9505 418.3702 0.0630 -1.0000 -1.0000 1508372 1582658146.20 151.5539 59.9976 32.0000 1.9829 1.9846 417.8057 418.2248 0.0629 -1.0000 -1.0000 1508434 1582658146.30 151.5123 59.9976 32.0000 1.9834 1.9851 417.8323 418.2525 0.0631 -1.0000 -1.0000 1508497 1582658146.40 151.5123 59.9976 32.0000 1.9835 1.9851 417.8559 418.2761 0.0631 -1.0000 -1.0000 1508575 1582658146.50 151.5123 59.9976 32.0000 1.9825 1.9842 417.9155 418.3352 0.0630 -1.0000 -1.0000 1508637 1582658146.60 151.5123 59.9976 32.0000 1.9831 1.9848 417.9537 418.3738 0.0631 -1.0000 -1.0000 1508856 1582658146.70 151.5123 59.9976 32.0000 1.9841 1.9858 417.8237 418.2438 0.0631 -1.0000 -1.0000 1508934 1582658146.80 151.5123 59.9976 32.0000 1.9835 1.9851 417.8403 418.2617 0.0633 -1.0000 -1.0000 1508997 1582658146.90 151.4984 59.9976 32.0000 1.9828 1.9845 417.9402 418.3602 0.0630 -1.0000 -1.0000 1509060 1582658147.00 151.4984 59.9976 32.0000 1.9831 1.9847 418.0141 418.4371 0.0634 -1.0000 -1.0000 1509137 1582658147.10 151.4984 59.9976 32.0000 1.9831 1.9848 417.9468 418.3681 0.0632 -1.0000 -1.0000 1510075 1582658147.20 151.4984 59.9976 32.0000 1.9840 1.9857 417.8724 418.2939 0.0633 -1.0000 -1.0000 1510137 1582658147.30 151.4984 59.9976 32.0000 1.9839 1.9856 418.0044 418.4260 0.0633 -1.0000 -1.0000 1510216 1582658147.40 151.5324 59.9976 32.0000 1.9829 1.9846 417.9549 418.3761 0.0633 -1.0000 -1.0000 1510294 1582658147.50 151.5324 59.9976 32.0000 1.9831 1.9847 418.0547 418.4758 0.0631 -1.0000 -1.0000 1510372 1582658147.60 151.5324 59.9976 32.0000 1.9833 1.9849 418.0576 418.4782 0.0632 -1.0000 -1.0000 1510434 1582658147.70 151.5324 59.9976 32.0000 1.9838 1.9854 417.9136 418.3343 0.0632 -1.0000 -1.0000 1510497 1582658147.80 151.5324 59.9976 32.0000 1.9838 1.9854 417.7923 418.2134 0.0633 -1.0000 -1.0000 1510575 1582658147.90 151.5301 59.9976 32.0000 1.9837 1.9854 417.9615 418.3820 0.0631 -1.0000 -1.0000 1510637 1582658148.00 151.5249 59.9976 32.0000 1.9832 1.9849 418.0997 418.5206 0.0631 -1.0000 -1.0000 1510700 1582658148.10 151.5249 59.9976 32.0000 1.9833 1.9849 417.9896 418.4105 0.0632 -1.0000 -1.0000 1510762 1582658148.20 151.5249 59.9976 32.0000 1.9847 1.9863 417.8720 418.2936 0.0633 -1.0000 -1.0000 1510841 1582658148.30 151.5249 59.9976 32.0000 1.9843 1.9859 417.8546 418.2762 0.0632 -1.0000 -1.0000 1510903 1582658148.40 151.5253 59.9976 32.0000 1.9836 1.9852 417.9328 418.3527 0.0631 -1.0000 -1.0000 1510966 1582658148.50 151.5587 59.9976 32.0000 1.9834 1.9850 418.0388 418.4598 0.0633 -1.0000 -1.0000 1511028 1582658148.60 151.5587 59.9976 32.0000 1.9837 1.9854 417.8811 418.3023 0.0632 -1.0000 -1.0000 1511091 1582658148.70 151.5587 59.9976 32.0000 1.9843 1.9860 417.8957 418.3161 0.0631 -1.0000 -1.0000 1511169 1582658148.80 151.5587 59.9976 32.0000 1.9830 1.9846 418.0025 418.4232 0.0631 -1.0000 -1.0000 1511231 1582658148.90 151.5587 59.9976 32.0000 1.9832 1.9848 418.0755 418.4966 0.0633 -1.0000 -1.0000 1511294 1582658149.00 151.5025 59.9976 32.0000 1.9833 1.9849 418.0173 418.4371 0.0630 -1.0000 -1.0000 1511372 1582658149.10 151.4918 59.9976 32.0000 1.9839 1.9855 417.8999 418.3198 0.0631 -1.0000 -1.0000 1511794 1582658149.20 151.4918 59.9976 32.0000 1.9834 1.9850 417.9286 418.3484 0.0630 -1.0000 -1.0000 1511856 1582658149.30 151.4918 59.9976 32.0000 1.9832 1.9848 418.0367 418.4573 0.0632 -1.0000 -1.0000 1511934 1582658149.40 151.4918 59.9976 32.0000 1.9825 1.9842 417.9986 418.4202 0.0632 -1.0000 -1.0000 1511997 1582658149.50 151.4918 59.9976 32.0000 1.9823 1.9840 417.9989 418.4189 0.0631 -1.0000 -1.0000 1512059 1582658149.60 151.4919 59.9976 32.0000 1.9831 1.9848 417.9129 418.3332 0.0631 -1.0000 -1.0000 1512294 1582658149.70 151.4940 59.9979 32.0000 1.9832 1.9848 417.9683 418.3887 0.0631 -1.0000 -1.0000 1512356 1582658149.80 151.4940 59.9979 32.0000 1.9833 1.9849 418.0014 418.4221 0.0632 -1.0000 -1.0000 1512434 1582658149.90 151.4940 59.9979 32.0000 1.9824 1.9840 417.9438 418.3650 0.0632 -1.0000 -1.0000 1512497 1582658150.00 151.4940 59.9979 32.0000 1.9836 1.9852 417.7777 418.1990 0.0633 -1.0000 -1.0000 1512559 1582658150.10 151.4940 59.9979 32.0000 1.9830 1.9846 417.8574 418.2779 0.0631 -1.0000 -1.0000 1512825 1582658150.20 151.4896 59.9979 32.0000 1.9827 1.9844 417.9821 418.4032 0.0633 -1.0000 -1.0000 1512872 1582658150.30 151.4884 59.9979 32.0000 1.9829 1.9845 418.0839 418.5048 0.0631 -1.0000 -1.0000 1512950 1582658150.40 151.4884 59.9979 32.0000 1.9835 1.9852 417.9485 418.3688 0.0631 -1.0000 -1.0000 1513013 1582658150.50 151.4884 59.9979 32.0000 1.9824 1.9840 417.7590 418.1791 0.0631 -1.0000 -1.0000 1513091 1582658150.60 151.4884 59.9979 32.0000 1.9826 1.9843 417.9357 418.3557 0.0629 -1.0000 -1.0000 1513263 1582658150.70 151.4931 59.9979 32.0000 1.9830 1.9846 418.0571 418.4771 0.0631 -1.0000 -1.0000 1513341 1582658150.80 151.5570 59.9979 32.0000 1.9837 1.9853 417.8702 418.2907 0.0631 -1.0000 -1.0000 1513403 1582658150.90 151.5570 59.9979 32.0000 1.9842 1.9858 417.9001 418.3205 0.0631 -1.0000 -1.0000 1513466 1582658151.00 151.5570 59.9979 32.0000 1.9832 1.9849 417.9490 418.3706 0.0634 -1.0000 -1.0000 1513528 1582658151.10 151.5570 59.9979 32.0000 1.9828 1.9844 418.0801 418.5023 0.0631 -1.0000 -1.0000 1513591 1582658151.20 151.5570 59.9979 32.0000 1.9830 1.9847 418.1024 418.5238 0.0632 -1.0000 -1.0000 1513778 1582658151.30 151.5691 59.9979 32.0000 1.9839 1.9855 417.8464 418.2670 0.0632 -1.0000 -1.0000 1513841 1582658151.40 151.5691 59.9979 32.0000 1.9839 1.9855 417.8796 418.3004 0.0632 -1.0000 -1.0000 1513903 1582658151.50 151.5691 59.9979 32.0000 1.9834 1.9850 417.9031 418.3243 0.0632 -1.0000 -1.0000 1513981 1582658151.60 151.5691 59.9979 32.0000 1.9828 1.9844 418.1601 418.5804 0.0631 -1.0000 -1.0000 1514044 1582658151.70 151.5691 59.9979 32.0000 1.9835 1.9851 418.0656 418.4864 0.0631 -1.0000 -1.0000 1514106 1582658151.80 151.5685 59.9979 32.0000 1.9837 1.9853 417.9715 418.3917 0.0631 -1.0000 -1.0000 1514184 1582658151.90 151.5658 59.9979 32.0000 1.9843 1.9859 417.9228 418.3432 0.0632 -1.0000 -1.0000 1514247 1582658152.00 151.5658 59.9979 32.0000 1.9828 1.9844 418.0503 418.4718 0.0632 -1.0000 -1.0000 1514309 1582658152.10 151.5658 59.9979 32.0000 1.9832 1.9848 417.9683 418.3900 0.0633 -1.0000 -1.0000 1514372 1582658152.20 151.5658 59.9979 32.0000 1.9837 1.9853 417.8439 418.2657 0.0633 -1.0000 -1.0000 1514559 1582658152.30 151.5658 59.9979 32.0000 1.9836 1.9852 417.7858 418.2078 0.0634 -1.0000 -1.0000 1514606 1582658152.40 151.5381 59.9979 32.0000 1.9830 1.9846 417.8978 418.3195 0.0633 -1.0000 -1.0000 1514684 1582658152.50 151.5381 59.9979 32.0000 1.9827 1.9844 418.0145 418.4358 0.0632 -1.0000 -1.0000 1514747 1582658152.60 151.5381 59.9979 32.0000 1.9837 1.9853 417.9505 418.3720 0.0632 -1.0000 -1.0000 1514810 1582658152.70 151.5381 59.9979 32.0000 1.9841 1.9857 417.7838 418.2043 0.0632 -1.0000 -1.0000 1515153 1582658152.80 151.5381 59.9979 32.0000 1.9832 1.9848 417.9136 418.3357 0.0634 -1.0000 -1.0000 1515216 1582658152.90 151.5277 59.9979 32.0000 1.9828 1.9844 417.9227 418.3445 0.0633 -1.0000 -1.0000 1515278 1582658153.00 151.4889 59.9979 32.0000 1.9832 1.9848 418.0232 418.4439 0.0632 -1.0000 -1.0000 1515356 1582658153.10 151.4889 59.9979 32.0000 1.9838 1.9855 417.9392 418.3607 0.0633 -1.0000 -1.0000 1515419 1582658153.20 151.4889 59.9979 32.0000 1.9837 1.9853 417.8391 418.2603 0.0632 -1.0000 -1.0000 1515794 1582658153.30 151.4889 59.9979 32.0000 1.9828 1.9844 417.9904 418.4122 0.0633 -1.0000 -1.0000 1515872 1582658153.40 151.4889 59.9979 32.0000 1.9826 1.9842 417.9599 418.3813 0.0631 -1.0000 -1.0000 1515934 1582658153.50 151.5173 59.9979 32.0000 1.9843 1.9860 417.8566 418.2782 0.0633 -1.0000 -1.0000 1515997 1582658153.60 151.5173 59.9979 32.0000 1.9836 1.9853 417.8035 418.2240 0.0631 -1.0000 -1.0000 1516075 1582658153.70 151.5173 59.9979 32.0000 1.9836 1.9853 417.8265 418.2476 0.0632 -1.0000 -1.0000 1516294 1582658153.80 151.5173 59.9979 32.0000 1.9832 1.9848 417.9298 418.3516 0.0634 -1.0000 -1.0000 1516528 1582658153.90 151.5173 59.9979 32.0000 1.9836 1.9852 418.0792 418.5003 0.0631 -1.0000 -1.0000 1516575 1582658154.00 151.4987 59.9979 32.0000 1.9833 1.9849 418.0035 418.4248 0.0632 -1.0000 -1.0000 1516653 1582658154.10 151.4947 59.9979 32.0000 1.9834 1.9851 417.8615 418.2826 0.0632 -1.0000 -1.0000 1516716 1582658154.20 151.4947 59.9979 32.0000 1.9837 1.9854 417.8405 418.2615 0.0632 -1.0000 -1.0000 1516778 1582658154.30 151.4947 59.9979 32.0000 1.9832 1.9849 417.9938 418.4146 0.0632 -1.0000 -1.0000 1516841 1582658154.40 151.4947 59.9979 32.0000 1.9818 1.9834 418.0367 418.4585 0.0633 -1.0000 -1.0000 1516919 1582658154.50 151.4947 59.9979 32.0000 1.9831 1.9847 418.0266 418.4484 0.0632 -1.0000 -1.0000 1516981 1582658154.60 151.5342 59.9970 32.0000 1.9839 1.9855 417.9392 418.3606 0.0633 -1.0000 -1.0000 1517044 1582658154.70 151.5342 59.9970 32.0000 1.9837 1.9853 417.8422 418.2639 0.0633 -1.0000 -1.0000 1517122 1582658154.80 151.5342 59.9970 32.0000 1.9831 1.9847 418.0682 418.4887 0.0630 -1.0000 -1.0000 1517184 1582658154.90 151.5342 59.9970 32.0000 1.9834 1.9850 418.0986 418.5198 0.0633 -1.0000 -1.0000 1517247 1582658155.00 151.5342 59.9970 32.0000 1.9833 1.9849 418.0836 418.5048 0.0632 -1.0000 -1.0000 1517325 1582658155.10 151.4544 59.9970 32.0000 1.9836 1.9853 417.8457 418.2662 0.0632 -1.0000 -1.0000 1517372 1582658155.20 151.4370 59.9970 32.0000 1.9838 1.9854 417.9278 418.3499 0.0635 -1.0000 -1.0000 1517450 1582658155.30 151.4370 59.9970 32.0000 1.9828 1.9845 417.9632 418.3853 0.0634 -1.0000 -1.0000 1517637 1582658155.40 151.4370 59.9970 32.0000 1.9809 1.9826 417.9356 418.3579 0.0634 -1.0000 -1.0000 1517700 1582658155.50 151.4370 59.9970 32.0000 1.9835 1.9852 417.8339 418.2559 0.0632 -1.0000 -1.0000 1517778 1582658155.60 151.4386 59.9970 32.0000 1.9839 1.9855 417.8434 418.2648 0.0633 -1.0000 -1.0000 1517841 1582658155.70 151.4563 59.9970 32.0000 1.9830 1.9847 417.8988 418.3205 0.0633 -1.0000 -1.0000 1517887 1582658155.80 151.4563 59.9970 32.0000 1.9828 1.9845 418.0013 418.4233 0.0634 -1.0000 -1.0000 1518278 1582658155.90 151.4563 59.9970 32.0000 1.9821 1.9838 417.9705 418.3926 0.0634 -1.0000 -1.0000 1518341 1582658156.00 151.4563 59.9970 32.0000 1.9832 1.9848 417.8870 418.3087 0.0633 -1.0000 -1.0000 1518403 1582658156.10 151.4563 59.9970 32.0000 1.9843 1.9860 417.8720 418.2934 0.0633 -1.0000 -1.0000 1518481 1582658156.20 151.4909 59.9970 32.0000 1.9840 1.9856 417.9707 418.3923 0.0633 -1.0000 -1.0000 1518544 1582658156.30 151.4909 59.9970 32.0000 1.9827 1.9843 418.0406 418.4625 0.0634 -1.0000 -1.0000 1518794 1582658156.40 151.4909 59.9970 32.0000 1.9831 1.9847 418.0343 418.4570 0.0634 -1.0000 -1.0000 1518856 1582658156.50 151.4909 59.9970 32.0000 1.9831 1.9848 417.9048 418.3267 0.0634 -1.0000 -1.0000 1518919 1582658156.60 151.4909 59.9970 32.0000 1.9830 1.9847 418.0119 418.4344 0.0634 -1.0000 -1.0000 1518981 1582658156.70 151.4909 59.9970 32.0000 1.9824 1.9841 418.0594 418.4826 0.0635 -1.0000 -1.0000 1519060 1582658156.80 151.5171 59.9970 32.0000 1.9833 1.9849 418.0110 418.4333 0.0635 -1.0000 -1.0000 1519294 1582658156.90 151.5171 59.9970 32.0000 1.9837 1.9854 417.8864 418.3104 0.0636 -1.0000 -1.0000 1519356 1582658157.00 151.5171 59.9970 32.0000 1.9836 1.9853 417.8753 418.2980 0.0634 -1.0000 -1.0000 1519419 1582658157.10 151.5171 59.9970 32.0000 1.9830 1.9847 417.8986 418.3218 0.0635 -1.0000 -1.0000 1519481 1582658157.20 151.5171 59.9970 32.0000 1.9830 1.9847 418.0346 418.4569 0.0634 -1.0000 -1.0000 1519544 1582658157.30 151.4856 59.9970 32.0000 1.9826 1.9843 418.0694 418.4914 0.0633 -1.0000 -1.0000 1519841 1582658157.40 151.4813 59.9970 32.0000 1.9835 1.9852 417.8594 418.2806 0.0633 -1.0000 -1.0000 1519950 1582658157.50 151.4813 59.9970 32.0000 1.9832 1.9849 417.8311 418.2531 0.0634 -1.0000 -1.0000 1520012 1582658157.60 151.4813 59.9970 32.0000 1.9825 1.9842 417.8473 418.2701 0.0635 -1.0000 -1.0000 1520091 1582658157.70 151.4813 59.9970 32.0000 1.9830 1.9847 418.0891 418.5112 0.0634 -1.0000 -1.0000 1520153 1582658157.80 151.4813 59.9970 32.0000 1.9841 1.9858 417.9292 418.3523 0.0634 -1.0000 -1.0000 1520356 1582658157.90 151.5463 59.9970 32.0000 1.9839 1.9855 417.8291 418.2503 0.0633 -1.0000 -1.0000 1520403 1582658158.00 151.5463 59.9970 32.0000 1.9837 1.9854 417.9173 418.3396 0.0635 -1.0000 -1.0000 1520466 1582658158.10 151.5463 59.9970 32.0000 1.9826 1.9842 418.0971 418.5206 0.0635 -1.0000 -1.0000 1520544 1582658158.20 151.5463 59.9970 32.0000 1.9827 1.9844 418.0109 418.4331 0.0634 -1.0000 -1.0000 1520606 1582658158.30 151.5463 59.9970 32.0000 1.9822 1.9839 417.9248 418.3477 0.0635 -1.0000 -1.0000 1520841 1582658158.40 151.5427 59.9970 32.0000 1.9832 1.9848 417.7871 418.2108 0.0636 -1.0000 -1.0000 1520919 1582658158.50 151.5243 59.9970 32.0000 1.9843 1.9860 417.8440 418.2664 0.0634 -1.0000 -1.0000 1520981 1582658158.60 151.5243 59.9970 32.0000 1.9827 1.9843 418.0038 418.4264 0.0634 -1.0000 -1.0000 1521044 1582658158.70 151.5243 59.9970 32.0000 1.9829 1.9846 418.0502 418.4726 0.0634 -1.0000 -1.0000 1521106 1582658158.80 151.5243 59.9970 32.0000 1.9830 1.9847 418.0761 418.4997 0.0636 -1.0000 -1.0000 1521591 1582658158.90 151.5243 59.9970 32.0000 1.9832 1.9848 417.9652 418.3883 0.0635 -1.0000 -1.0000 1521653 1582658159.00 151.5212 59.9970 32.0000 1.9829 1.9845 417.9540 418.3763 0.0634 -1.0000 -1.0000 1521731 1582658159.10 151.5212 59.9970 32.0000 1.9825 1.9841 418.0303 418.4517 0.0632 -1.0000 -1.0000 1521794 1582658159.20 151.5212 59.9970 32.0000 1.9831 1.9847 417.9964 418.4189 0.0634 -1.0000 -1.0000 1521856 1582658159.30 151.5212 59.9970 32.0000 1.9842 1.9859 417.9355 418.3584 0.0635 -1.0000 -1.0000 1521934 1582658159.40 151.5212 59.9970 32.0000 1.9825 1.9841 417.9389 418.3615 0.0634 -1.0000 -1.0000 1522091 1582658159.50 151.5266 59.9970 32.0000 1.9827 1.9843 418.0649 418.4872 0.0634 -1.0000 -1.0000 1522169 1582658159.60 151.5275 59.9970 32.0000 1.9821 1.9838 418.1361 418.5577 0.0633 -1.0000 -1.0000 1522231 1582658159.70 151.5275 59.9970 32.0000 1.9835 1.9852 418.0214 418.4439 0.0635 -1.0000 -1.0000 1522294 1582658159.80 151.5275 59.9970 32.0000 1.9833 1.9849 417.8965 418.3180 0.0632 -1.0000 -1.0000 1522356 1582658159.90 151.5275 59.9970 32.0000 1.9838 1.9855 417.8756 418.2968 0.0632 -1.0000 -1.0000 1522544 1582658160.00 151.5275 59.9970 32.0000 1.9837 1.9853 417.9916 418.4129 0.0633 -1.0000 -1.0000 1522606 1582658160.10 151.5141 59.9981 32.0000 1.9836 1.9853 418.0581 418.4804 0.0634 -1.0000 -1.0000 1522684 1582658160.20 151.5141 59.9981 32.0000 1.9838 1.9855 417.9294 418.3515 0.0634 -1.0000 -1.0000 1522747 1582658160.30 151.5141 59.9981 32.0000 1.9838 1.9855 417.8933 418.3164 0.0634 -1.0000 -1.0000 1522810 1582658160.40 151.5141 59.9981 32.0000 1.9828 1.9845 417.9762 418.3979 0.0634 -1.0000 -1.0000 1522872 1582658160.50 151.5141 59.9981 32.0000 1.9826 1.9842 418.0790 418.5009 0.0633 -1.0000 -1.0000 1522934 1582658160.60 151.5124 59.9981 32.0000 1.9836 1.9852 417.9438 418.3660 0.0633 -1.0000 -1.0000 1523075 1582658160.70 151.5124 59.9981 32.0000 1.9835 1.9851 417.8257 418.2461 0.0632 -1.0000 -1.0000 1523153 1582658160.80 151.5124 59.9981 32.0000 1.9836 1.9852 417.8408 418.2617 0.0632 -1.0000 -1.0000 1523216 1582658160.90 151.5124 59.9981 32.0000 1.9834 1.9850 418.1044 418.5273 0.0634 -1.0000 -1.0000 1523387 1582658161.00 151.5124 59.9981 32.0000 1.9825 1.9841 418.1289 418.5520 0.0636 -1.0000 -1.0000 1523466 1582658161.10 151.5074 59.9981 32.0000 1.9833 1.9850 418.0782 418.5006 0.0633 -1.0000 -1.0000 1523528 1582658161.20 151.4909 59.9981 32.0000 1.9839 1.9855 417.8649 418.2877 0.0635 -1.0000 -1.0000 1523591 1582658161.30 151.4909 59.9981 32.0000 1.9832 1.9849 418.0691 418.4921 0.0634 -1.0000 -1.0000 1523669 1582658161.40 151.4909 59.9981 32.0000 1.9824 1.9841 418.1219 418.5441 0.0634 -1.0000 -1.0000 1523731 1582658161.50 151.4909 59.9981 32.0000 1.9823 1.9839 418.0276 418.4515 0.0637 -1.0000 -1.0000 1524075 1582658161.60 151.4909 59.9981 32.0000 1.9833 1.9850 417.9200 418.3431 0.0635 -1.0000 -1.0000 1524137 1582658161.70 151.4665 59.9981 32.0000 1.9840 1.9856 417.9296 418.3530 0.0636 -1.0000 -1.0000 1524200 1582658161.80 151.4665 59.9981 32.0000 1.9831 1.9847 417.8874 418.3103 0.0634 -1.0000 -1.0000 1524278 1582658161.90 151.4665 59.9981 32.0000 1.9826 1.9842 418.0441 418.4664 0.0634 -1.0000 -1.0000 1524341 1582658162.00 151.4665 59.9981 32.0000 1.9827 1.9843 417.9945 418.4171 0.0634 -1.0000 -1.0000 1524512 1582658162.10 151.4665 59.9981 32.0000 1.9835 1.9852 417.8569 418.2793 0.0635 -1.0000 -1.0000 1524591 1582658162.20 151.4665 59.9981 32.0000 1.9829 1.9845 417.8406 418.2619 0.0633 -1.0000 -1.0000 1524653 1582658162.30 151.4011 59.9981 32.0000 1.9829 1.9846 418.0075 418.4308 0.0635 -1.0000 -1.0000 1524716 1582658162.40 151.3745 59.9981 32.0000 1.9829 1.9845 418.0118 418.4353 0.0636 -1.0000 -1.0000 1524794 1582658162.50 151.3745 59.9981 32.0000 1.9836 1.9852 417.9927 418.4162 0.0635 -1.0000 -1.0000 1525075 1582658162.60 151.3745 59.9981 32.0000 1.9836 1.9853 417.8230 418.2455 0.0635 -1.0000 -1.0000 1525137 1582658162.70 151.3745 59.9981 32.0000 1.9837 1.9853 417.9449 418.3689 0.0636 -1.0000 -1.0000 1525200 1582658162.80 151.3964 59.9981 32.0000 1.9831 1.9847 418.0621 418.4843 0.0633 -1.0000 -1.0000 1525263 1582658162.90 151.4433 59.9981 32.0000 1.9836 1.9852 417.9739 418.3965 0.0635 -1.0000 -1.0000 1525325 1582658163.00 151.4433 59.9981 32.0000 1.9839 1.9856 417.9512 418.3735 0.0634 -1.0000 -1.0000 1525513 1582658163.10 151.4433 59.9981 32.0000 1.9836 1.9853 417.8897 418.3120 0.0634 -1.0000 -1.0000 1525575 1582658163.20 151.4433 59.9981 32.0000 1.9833 1.9850 417.9476 418.3697 0.0634 -1.0000 -1.0000 1525638 1582658163.30 151.4433 59.9981 32.0000 1.9828 1.9845 418.1761 418.5981 0.0633 -1.0000 -1.0000 1525716 1582658163.40 151.4994 59.9981 32.0000 1.9830 1.9847 418.0444 418.4661 0.0633 -1.0000 -1.0000 1525778 1582658163.50 151.4994 59.9981 32.0000 1.9836 1.9852 418.0278 418.4501 0.0634 -1.0000 -1.0000 1526028 1582658163.60 151.4994 59.9981 32.0000 1.9838 1.9855 418.0251 418.4482 0.0635 -1.0000 -1.0000 1526091 1582658163.70 151.4994 59.9981 32.0000 1.9826 1.9843 418.0745 418.4976 0.0634 -1.0000 -1.0000 1526153 1582658163.80 151.4994 59.9981 32.0000 1.9825 1.9841 418.1438 418.5663 0.0634 -1.0000 -1.0000 1526216 1582658163.90 151.4731 59.9981 32.0000 1.9833 1.9850 418.0506 418.4732 0.0634 -1.0000 -1.0000 1526278 1582658164.00 151.4018 59.9981 32.0000 1.9841 1.9858 417.8899 418.3124 0.0634 -1.0000 -1.0000 1526622 1582658164.10 151.4018 59.9981 32.0000 1.9837 1.9854 417.8677 418.2897 0.0633 -1.0000 -1.0000 1526684 1582658164.20 151.4018 59.9981 32.0000 1.9834 1.9851 417.9973 418.4201 0.0635 -1.0000 -1.0000 1526763 1582658164.30 151.4018 59.9981 32.0000 1.9834 1.9851 418.0528 418.4763 0.0635 -1.0000 -1.0000 1526825 1582658164.40 151.4018 59.9981 32.0000 1.9831 1.9848 417.9176 418.3393 0.0634 -1.0000 -1.0000 1526887 1582658164.50 151.4018 59.9981 32.0000 1.9837 1.9854 417.8780 418.3009 0.0635 -1.0000 -1.0000 1527450 1582658164.60 151.4290 59.9981 32.0000 1.9831 1.9848 417.9378 418.3607 0.0634 -1.0000 -1.0000 1527528 1582658164.70 151.4290 59.9981 32.0000 1.9826 1.9843 418.0512 418.4727 0.0633 -1.0000 -1.0000 1527591 1582658164.80 151.4290 59.9981 32.0000 1.9831 1.9848 417.9964 418.4179 0.0633 -1.0000 -1.0000 1527653 1582658164.90 151.4290 59.9981 32.0000 1.9835 1.9851 417.8767 418.2983 0.0633 -1.0000 -1.0000 1527731 1582658165.00 151.4290 59.9981 32.0000 1.9836 1.9852 417.8441 418.2666 0.0633 -1.0000 -1.0000 1527794 1582658165.10 151.4349 59.9979 32.0000 1.9830 1.9846 418.0839 418.5053 0.0633 -1.0000 -1.0000 1527856 1582658165.20 151.4357 59.9979 32.0000 1.9830 1.9846 418.1538 418.5757 0.0633 -1.0000 -1.0000 1527919 1582658165.30 151.4357 59.9979 32.0000 1.9828 1.9845 418.0046 418.4269 0.0634 -1.0000 -1.0000 1527997 1582658165.40 151.4357 59.9979 32.0000 1.9839 1.9856 417.9386 418.3609 0.0634 -1.0000 -1.0000 1528059 1582658165.50 151.4357 59.9979 32.0000 1.9839 1.9855 417.9656 418.3874 0.0633 -1.0000 -1.0000 1528137 1582658165.60 151.4403 59.9979 32.0000 1.9823 1.9840 418.1239 418.5457 0.0633 -1.0000 -1.0000 1528200 1582658165.70 151.4851 59.9979 32.0000 1.9834 1.9850 418.1422 418.5641 0.0632 -1.0000 -1.0000 1528262 1582658165.80 151.4851 59.9979 32.0000 1.9838 1.9855 417.9836 418.4040 0.0631 -1.0000 -1.0000 1528325 1582658165.90 151.4851 59.9979 32.0000 1.9833 1.9850 418.0090 418.4293 0.0630 -1.0000 -1.0000 1528387 1582658166.00 151.4851 59.9979 32.0000 1.9837 1.9853 418.1007 418.5216 0.0632 -1.0000 -1.0000 1528450 1582658166.10 151.4851 59.9979 32.0000 1.9833 1.9849 418.1483 418.5694 0.0632 -1.0000 -1.0000 1528528 1582658166.20 151.4255 59.9979 32.0000 1.9837 1.9853 418.1005 418.5210 0.0631 -1.0000 -1.0000 1528591 1582658166.30 151.4255 59.9979 32.0000 1.9842 1.9859 417.9685 418.3891 0.0632 -1.0000 -1.0000 1528653 1582658166.40 151.4255 59.9979 32.0000 1.9837 1.9853 417.9294 418.3499 0.0631 -1.0000 -1.0000 1528731 1582658166.50 151.4255 59.9979 32.0000 1.9828 1.9844 418.0417 418.4622 0.0632 -1.0000 -1.0000 1528794 1582658166.60 151.4255 59.9979 32.0000 1.9835 1.9852 418.1402 418.5612 0.0631 -1.0000 -1.0000 1529528 1582658166.70 151.4255 59.9979 32.0000 1.9836 1.9853 417.9460 418.3679 0.0633 -1.0000 -1.0000 1529606 1582658166.80 151.4633 59.9979 32.0000 1.9842 1.9858 417.9254 418.3455 0.0632 -1.0000 -1.0000 1529669 1582658166.90 151.4666 59.9979 32.0000 1.9845 1.9862 417.8778 418.2980 0.0630 -1.0000 -1.0000 1529731 1582658167.00 151.4666 59.9979 32.0000 1.9833 1.9849 418.0939 418.5136 0.0630 -1.0000 -1.0000 1529809 1582658167.10 151.4666 59.9979 32.0000 1.9832 1.9848 417.9877 418.4087 0.0631 -1.0000 -1.0000 1529872 1582658167.20 151.4666 59.9979 32.0000 1.9836 1.9852 417.9978 418.4173 0.0630 -1.0000 -1.0000 1529934 1582658167.30 151.4662 59.9979 32.0000 1.9836 1.9853 417.9278 418.3483 0.0632 -1.0000 -1.0000 1530044 1582658167.40 151.4371 59.9979 32.0000 1.9831 1.9847 418.0296 418.4510 0.0632 -1.0000 -1.0000 1530106 1582658167.50 151.4371 59.9979 32.0000 1.9827 1.9843 418.1619 418.5838 0.0632 -1.0000 -1.0000 1530169 1582658167.60 151.4371 59.9979 32.0000 1.9829 1.9845 418.0176 418.4378 0.0630 -1.0000 -1.0000 1530263 1582658167.70 151.4371 59.9979 32.0000 1.9840 1.9857 417.9247 418.3443 0.0630 -1.0000 -1.0000 1530325 1582658167.80 151.4371 59.9979 32.0000 1.9842 1.9858 417.9786 418.3995 0.0631 -1.0000 -1.0000 1530387 1582658167.90 151.4104 59.9979 32.0000 1.9829 1.9846 417.9779 418.3995 0.0633 -1.0000 -1.0000 1530450 1582658168.00 151.4104 59.9979 32.0000 1.9830 1.9846 418.0269 418.4469 0.0630 -1.0000 -1.0000 1530513 1582658168.10 151.4104 59.9979 32.0000 1.9835 1.9852 418.0892 418.5094 0.0630 -1.0000 -1.0000 1530825 1582658168.20 151.4104 59.9979 32.0000 1.9836 1.9852 417.9750 418.3953 0.0631 -1.0000 -1.0000 1530887 1582658168.30 151.4104 59.9979 32.0000 1.9845 1.9861 417.9066 418.3277 0.0633 -1.0000 -1.0000 1530950 1582658168.40 151.4104 59.9979 32.0000 1.9831 1.9848 418.0639 418.4851 0.0632 -1.0000 -1.0000 1531013 1582658168.50 151.4104 59.9979 32.0000 1.9825 1.9842 418.0488 418.4699 0.0632 -1.0000 -1.0000 1531075 1582658168.60 151.4104 59.9979 32.0000 1.9834 1.9850 418.0749 418.4961 0.0633 -1.0000 -1.0000 1531138 1582658168.70 151.4104 59.9979 32.0000 1.9841 1.9858 417.9281 418.3478 0.0630 -1.0000 -1.0000 1531216 1582658168.80 151.4104 59.9979 32.0000 1.9842 1.9858 417.9466 418.3680 0.0632 -1.0000 -1.0000 1531278 1582658168.90 151.4104 59.9979 32.0000 1.9835 1.9851 417.8594 418.2802 0.0632 -1.0000 -1.0000 1531341 1582658169.00 151.4638 59.9979 32.0000 1.9831 1.9847 418.0645 418.4858 0.0632 -1.0000 -1.0000 1531419 1582658169.10 151.4638 59.9979 32.0000 1.9832 1.9848 418.0442 418.4655 0.0632 -1.0000 -1.0000 1531606 1582658169.20 151.4638 59.9979 32.0000 1.9839 1.9855 418.0283 418.4495 0.0632 -1.0000 -1.0000 1531669 1582658169.30 151.4638 59.9979 32.0000 1.9842 1.9858 417.9485 418.3696 0.0632 -1.0000 -1.0000 1531747 1582658169.40 151.4638 59.9979 32.0000 1.9844 1.9860 418.0950 418.5160 0.0632 -1.0000 -1.0000 1531809 1582658169.50 151.4638 59.9979 32.0000 1.9837 1.9853 418.0859 418.5074 0.0632 -1.0000 -1.0000 1531872 1582658169.60 151.4696 59.9981 32.0000 1.9832 1.9849 418.0596 418.4806 0.0632 -1.0000 -1.0000 1531934 1582658169.70 151.4696 59.9981 32.0000 1.9845 1.9861 418.0293 418.4509 0.0633 -1.0000 -1.0000 1532325 1582658169.80 151.4696 59.9981 32.0000 1.9845 1.9861 417.8624 418.2839 0.0632 -1.0000 -1.0000 1532387 1582658169.90 151.4696 59.9981 32.0000 1.9837 1.9854 418.0233 418.4435 0.0631 -1.0000 -1.0000 1532450 1582658170.00 151.4696 59.9981 32.0000 1.9838 1.9854 418.1119 418.5327 0.0631 -1.0000 -1.0000 1532513 1582658170.10 151.4849 59.9981 32.0000 1.9841 1.9858 418.1247 418.5450 0.0631 -1.0000 -1.0000 1532591 1582658170.20 151.5058 59.9981 32.0000 1.9837 1.9854 417.8944 418.3158 0.0633 -1.0000 -1.0000 1532810 1582658170.30 151.5058 59.9981 32.0000 1.9846 1.9862 417.9382 418.3598 0.0633 -1.0000 -1.0000 1532872 1582658170.40 151.5058 59.9981 32.0000 1.9841 1.9858 418.0709 418.4924 0.0632 -1.0000 -1.0000 1532934 1582658170.50 151.5058 59.9981 32.0000 1.9843 1.9859 418.0938 418.5153 0.0634 -1.0000 -1.0000 1532997 1582658170.60 151.5058 59.9981 32.0000 1.9852 1.9869 418.0074 418.4303 0.0634 -1.0000 -1.0000 1533060 1582658170.70 151.4925 59.9981 32.0000 1.9849 1.9866 417.9678 418.3898 0.0633 -1.0000 -1.0000 1533137 1582658170.80 151.4925 59.9981 32.0000 1.9844 1.9861 417.9104 418.3311 0.0632 -1.0000 -1.0000 1533200 1582658170.90 151.4925 59.9981 32.0000 1.9836 1.9852 418.0549 418.4759 0.0632 -1.0000 -1.0000 1533263 1582658171.00 151.4925 59.9981 32.0000 1.9839 1.9856 417.9984 418.4192 0.0631 -1.0000 -1.0000 1533341 1582658171.10 151.4925 59.9981 32.0000 1.9840 1.9857 418.0084 418.4300 0.0632 -1.0000 -1.0000 1533403 1582658171.20 151.4306 59.9981 32.0000 1.9837 1.9854 417.9422 418.3629 0.0632 -1.0000 -1.0000 1533794 1582658171.30 151.4285 59.9981 32.0000 1.9840 1.9856 417.9232 418.3435 0.0630 -1.0000 -1.0000 1533856 1582658171.40 151.4285 59.9981 32.0000 1.9836 1.9852 418.0349 418.4551 0.0631 -1.0000 -1.0000 1533934 1582658171.50 151.4285 59.9981 32.0000 1.9835 1.9851 418.1082 418.5302 0.0633 -1.0000 -1.0000 1533997 1582658171.60 151.4285 59.9981 32.0000 1.9833 1.9849 418.0120 418.4337 0.0632 -1.0000 -1.0000 1534060 1582658171.70 151.4285 59.9981 32.0000 1.9840 1.9856 418.0435 418.4656 0.0634 -1.0000 -1.0000 1535028 1582658171.80 151.4147 59.9981 32.0000 1.9839 1.9855 418.1424 418.5639 0.0632 -1.0000 -1.0000 1535106 1582658171.90 151.4147 59.9981 32.0000 1.9839 1.9855 418.0355 418.4566 0.0632 -1.0000 -1.0000 1535169 1582658172.00 151.4147 59.9981 32.0000 1.9831 1.9848 418.1070 418.5281 0.0631 -1.0000 -1.0000 1535231 1582658172.10 151.4147 59.9981 32.0000 1.9838 1.9854 417.9515 418.3727 0.0633 -1.0000 -1.0000 1535310 1582658172.20 151.4147 59.9981 32.0000 1.9839 1.9855 417.8975 418.3189 0.0633 -1.0000 -1.0000 1535372 1582658172.30 151.4147 59.9981 32.0000 1.9843 1.9859 417.9743 418.3961 0.0634 -1.0000 -1.0000 1535434 1582658172.40 151.5042 59.9981 32.0000 1.9838 1.9855 418.1198 418.5414 0.0633 -1.0000 -1.0000 1535513 1582658172.50 151.5042 59.9981 32.0000 1.9834 1.9851 418.0897 418.5117 0.0633 -1.0000 -1.0000 1535560 1582658172.60 151.5042 59.9981 32.0000 1.9833 1.9850 417.9934 418.4157 0.0634 -1.0000 -1.0000 1535638 1582658172.70 151.5042 59.9981 32.0000 1.9845 1.9862 417.8627 418.2833 0.0631 -1.0000 -1.0000 1535700 1582658172.80 151.5042 59.9981 32.0000 1.9839 1.9856 417.9901 418.4122 0.0634 -1.0000 -1.0000 1535762 1582658172.90 151.4517 59.9981 32.0000 1.9838 1.9854 418.1376 418.5600 0.0634 -1.0000 -1.0000 1535825 1582658173.00 151.4517 59.9981 32.0000 1.9846 1.9863 418.0810 418.5024 0.0632 -1.0000 -1.0000 1535903 1582658173.10 151.4517 59.9981 32.0000 1.9840 1.9856 417.9025 418.3237 0.0632 -1.0000 -1.0000 1535966 1582658173.20 151.4517 59.9981 32.0000 1.9841 1.9858 417.9861 418.4070 0.0632 -1.0000 -1.0000 1536028 1582658173.30 151.4517 59.9981 32.0000 1.9836 1.9853 418.1218 418.5433 0.0631 -1.0000 -1.0000 1536091 1582658173.40 151.4557 59.9981 32.0000 1.9833 1.9850 418.1047 418.5247 0.0630 -1.0000 -1.0000 1536153 1582658173.50 151.4658 59.9981 32.0000 1.9842 1.9858 418.0029 418.4246 0.0633 -1.0000 -1.0000 1536231 1582658173.60 151.4658 59.9981 32.0000 1.9841 1.9858 417.9250 418.3456 0.0631 -1.0000 -1.0000 1536294 1582658173.70 151.4658 59.9981 32.0000 1.9835 1.9851 418.0642 418.4845 0.0631 -1.0000 -1.0000 1536356 1582658173.80 151.4658 59.9981 32.0000 1.9834 1.9850 418.1403 418.5607 0.0631 -1.0000 -1.0000 1536434 1582658173.90 151.4658 59.9981 32.0000 1.9829 1.9846 418.0467 418.4683 0.0632 -1.0000 -1.0000 1536497 1582658174.00 151.4658 59.9981 32.0000 1.9832 1.9848 418.0025 418.4233 0.0632 -1.0000 -1.0000 1536559 1582658174.10 151.4658 59.9981 32.0000 1.9847 1.9863 418.0074 418.4278 0.0630 -1.0000 -1.0000 1536637 1582658174.20 151.4658 59.9981 32.0000 1.9835 1.9852 418.1168 418.5372 0.0630 -1.0000 -1.0000 1536700 1582658174.30 151.4658 59.9981 32.0000 1.9831 1.9848 418.1009 418.5211 0.0632 -1.0000 -1.0000 1536763 1582658174.40 151.4658 59.9981 32.0000 1.9833 1.9849 418.0145 418.4362 0.0633 -1.0000 -1.0000 1536825 1582658174.50 151.4719 59.9981 32.0000 1.9845 1.9861 417.8902 418.3109 0.0631 -1.0000 -1.0000 1536887 1582658174.60 151.4920 59.9981 32.0000 1.9841 1.9857 417.8395 418.2602 0.0632 -1.0000 -1.0000 1536966 1582658174.70 151.4920 59.9981 32.0000 1.9834 1.9851 418.0173 418.4380 0.0631 -1.0000 -1.0000 1537028 1582658174.80 151.4920 59.9981 32.0000 1.9836 1.9853 418.2559 418.6774 0.0633 -1.0000 -1.0000 1537310 1582658174.90 151.4920 59.9981 32.0000 1.9828 1.9845 418.0690 418.4909 0.0634 -1.0000 -1.0000 1537372 1582658175.00 151.4920 59.9981 32.0000 1.9839 1.9855 417.9801 418.4026 0.0634 -1.0000 -1.0000 1537450 1582658175.10 151.4719 59.9982 32.0000 1.9838 1.9855 417.9536 418.3756 0.0633 -1.0000 -1.0000 1537513 1582658175.20 151.4384 59.9984 32.0000 1.9833 1.9850 417.9692 418.3899 0.0632 -1.0000 -1.0000 1537575 1582658175.30 151.4384 59.9984 32.0000 1.9831 1.9848 418.1493 418.5708 0.0633 -1.0000 -1.0000 1537903 1582658175.40 151.4384 59.9984 32.0000 1.9829 1.9845 418.0637 418.4851 0.0632 -1.0000 -1.0000 1537966 1582658175.50 151.4384 59.9984 32.0000 1.9838 1.9855 417.8951 418.3153 0.0631 -1.0000 -1.0000 1538028 1582658175.60 151.4384 59.9984 32.0000 1.9845 1.9862 417.8239 418.2452 0.0633 -1.0000 -1.0000 1538091 1582658175.70 151.4407 59.9984 32.0000 1.9829 1.9846 417.9912 418.4128 0.0633 -1.0000 -1.0000 1538153 1582658175.80 151.4407 59.9984 32.0000 1.9829 1.9845 418.0310 418.4524 0.0632 -1.0000 -1.0000 1538294 1582658175.90 151.4407 59.9984 32.0000 1.9836 1.9853 418.0706 418.4913 0.0632 -1.0000 -1.0000 1538356 1582658176.00 151.4407 59.9984 32.0000 1.9838 1.9855 417.8886 418.3102 0.0632 -1.0000 -1.0000 1538419 1582658176.10 151.4407 59.9984 32.0000 1.9840 1.9856 417.8904 418.3111 0.0631 -1.0000 -1.0000 1538497 1582658176.20 151.4852 59.9984 32.0000 1.9834 1.9850 417.8395 418.2603 0.0632 -1.0000 -1.0000 1538560 1582658176.30 151.4879 59.9984 32.0000 1.9827 1.9844 418.0353 418.4556 0.0631 -1.0000 -1.0000 1538856 1582658176.40 151.4879 59.9984 32.0000 1.9844 1.9860 417.9397 418.3602 0.0632 -1.0000 -1.0000 1538935 1582658176.50 151.4879 59.9984 32.0000 1.9847 1.9863 417.9253 418.3455 0.0630 -1.0000 -1.0000 1538997 1582658176.60 151.4879 59.9984 32.0000 1.9836 1.9852 417.9920 418.4138 0.0633 -1.0000 -1.0000 1539060 1582658176.70 151.4815 59.9984 32.0000 1.9832 1.9848 418.0273 418.4498 0.0634 -1.0000 -1.0000 1539122 1582658176.80 151.4787 59.9984 32.0000 1.9838 1.9855 417.9971 418.4190 0.0632 -1.0000 -1.0000 1539560 1582658176.90 151.4787 59.9984 32.0000 1.9840 1.9856 417.9207 418.3412 0.0631 -1.0000 -1.0000 1539622 1582658177.00 151.4787 59.9984 32.0000 1.9838 1.9854 417.8502 418.2711 0.0633 -1.0000 -1.0000 1539700 1582658177.10 151.4787 59.9984 32.0000 1.9840 1.9857 418.0514 418.4737 0.0633 -1.0000 -1.0000 1539762 1582658177.20 151.4787 59.9984 32.0000 1.9839 1.9856 418.1320 418.5536 0.0633 -1.0000 -1.0000 1539825 1582658177.30 151.5055 59.9984 32.0000 1.9843 1.9860 418.0809 418.5030 0.0634 -1.0000 -1.0000 1540122 1582658177.40 151.5055 59.9984 32.0000 1.9842 1.9859 417.8868 418.3091 0.0634 -1.0000 -1.0000 1540184 1582658177.50 151.5055 59.9984 32.0000 1.9844 1.9861 417.9533 418.3757 0.0634 -1.0000 -1.0000 1540263 1582658177.60 151.5055 59.9984 32.0000 1.9834 1.9851 418.0937 418.5160 0.0633 -1.0000 -1.0000 1540325 1582658177.70 151.5055 59.9984 32.0000 1.9837 1.9853 418.1516 418.5748 0.0636 -1.0000 -1.0000 1540387 1582658177.80 151.5142 59.9984 32.0000 1.9839 1.9856 418.0439 418.4678 0.0635 -1.0000 -1.0000 1540606 1582658177.90 151.5149 59.9984 32.0000 1.9841 1.9858 417.9932 418.4160 0.0635 -1.0000 -1.0000 1540684 1582658178.00 151.5149 59.9984 32.0000 1.9843 1.9860 418.0267 418.4494 0.0634 -1.0000 -1.0000 1540747 1582658178.10 151.5149 59.9984 32.0000 1.9836 1.9853 418.1417 418.5644 0.0634 -1.0000 -1.0000 1540825 1582658178.20 151.5149 59.9984 32.0000 1.9833 1.9849 418.0920 418.5142 0.0633 -1.0000 -1.0000 1540887 1582658178.30 151.5149 59.9984 32.0000 1.9842 1.9859 418.0158 418.4366 0.0632 -1.0000 -1.0000 1540950 1582658178.40 151.5480 59.9984 32.0000 1.9845 1.9861 417.9749 418.3959 0.0632 -1.0000 -1.0000 1541028 1582658178.50 151.5480 59.9984 32.0000 1.9846 1.9862 417.9124 418.3332 0.0632 -1.0000 -1.0000 1541091 1582658178.60 151.5480 59.9984 32.0000 1.9847 1.9863 417.9160 418.3360 0.0631 -1.0000 -1.0000 1541153 1582658178.70 151.5480 59.9984 32.0000 1.9841 1.9857 418.1913 418.6119 0.0632 -1.0000 -1.0000 1541216 1582658178.80 151.5480 59.9984 32.0000 1.9831 1.9847 418.0419 418.4627 0.0630 -1.0000 -1.0000 1541278 1582658178.90 151.5480 59.9984 32.0000 1.9836 1.9853 417.9842 418.4048 0.0632 -1.0000 -1.0000 1542106 1582658179.00 151.5430 59.9984 32.0000 1.9837 1.9853 417.8957 418.3148 0.0630 -1.0000 -1.0000 1542169 1582658179.10 151.5251 59.9984 32.0000 1.9839 1.9855 417.9878 418.4086 0.0631 -1.0000 -1.0000 1542231 1582658179.20 151.5251 59.9984 32.0000 1.9842 1.9859 418.0656 418.4862 0.0631 -1.0000 -1.0000 1542294 1582658179.30 151.5251 59.9984 32.0000 1.9833 1.9850 418.0206 418.4410 0.0631 -1.0000 -1.0000 1542372 1582658179.40 151.5251 59.9984 32.0000 1.9836 1.9852 417.9284 418.3490 0.0631 -1.0000 -1.0000 1542434 1582658179.50 151.5251 59.9984 32.0000 1.9842 1.9858 417.9609 418.3815 0.0632 -1.0000 -1.0000 1542513 1582658179.60 151.4999 59.9995 32.0000 1.9844 1.9861 418.0846 418.5062 0.0633 -1.0000 -1.0000 1542575 1582658179.70 151.4999 59.9995 32.0000 1.9832 1.9848 418.1460 418.5667 0.0631 -1.0000 -1.0000 1542637 1582658179.80 151.4999 59.9995 32.0000 1.9838 1.9854 418.0066 418.4265 0.0631 -1.0000 -1.0000 1542700 1582658179.90 151.4999 59.9995 32.0000 1.9839 1.9856 417.8573 418.2778 0.0631 -1.0000 -1.0000 1542778 1582658180.00 151.4999 59.9995 32.0000 1.9834 1.9850 417.9077 418.3270 0.0629 -1.0000 -1.0000 1542841 1582658180.10 151.4999 59.9995 32.0000 1.9839 1.9855 418.0144 418.4333 0.0629 -1.0000 -1.0000 1542919 1582658180.20 151.4845 59.9995 32.0000 1.9835 1.9851 418.1024 418.5223 0.0631 -1.0000 -1.0000 1542966 1582658180.30 151.4690 59.9995 32.0000 1.9837 1.9854 417.8978 418.3166 0.0629 -1.0000 -1.0000 1543044 1582658180.40 151.4690 59.9995 32.0000 1.9839 1.9856 417.9088 418.3298 0.0632 -1.0000 -1.0000 1543106 1582658180.50 151.4690 59.9995 32.0000 1.9844 1.9861 417.8696 418.2903 0.0631 -1.0000 -1.0000 1543169 1582658180.60 151.4690 59.9995 32.0000 1.9838 1.9854 418.0836 418.5042 0.0631 -1.0000 -1.0000 1543247 1582658180.70 151.4690 59.9995 32.0000 1.9836 1.9852 418.0618 418.4828 0.0631 -1.0000 -1.0000 1543309 1582658180.80 151.4690 59.9995 32.0000 1.9840 1.9857 417.9361 418.3561 0.0630 -1.0000 -1.0000 1543372 1582658180.90 151.4690 59.9995 32.0000 1.9832 1.9849 417.7851 418.2051 0.0631 -1.0000 -1.0000 1543435 1582658181.00 151.4690 59.9995 32.0000 1.9833 1.9849 417.9170 418.3365 0.0630 -1.0000 -1.0000 1543513 1582658181.10 151.4690 59.9995 32.0000 1.9829 1.9845 418.1034 418.5246 0.0632 -1.0000 -1.0000 1543575 1582658181.20 151.4690 59.9995 32.0000 1.9837 1.9853 418.0515 418.4723 0.0631 -1.0000 -1.0000 1543637 1582658181.30 151.4690 59.9995 32.0000 1.9840 1.9857 417.9068 418.3282 0.0633 -1.0000 -1.0000 1543700 1582658181.40 151.4736 59.9995 32.0000 1.9840 1.9857 417.8240 418.2442 0.0630 -1.0000 -1.0000 1543778 1582658181.50 151.4736 59.9995 32.0000 1.9832 1.9848 417.9937 418.4128 0.0630 -1.0000 -1.0000 1543856 1582658181.60 151.4736 59.9995 32.0000 1.9838 1.9855 418.0504 418.4706 0.0631 -1.0000 -1.0000 1543919 1582658181.70 151.4736 59.9995 32.0000 1.9845 1.9861 418.0537 418.4737 0.0631 -1.0000 -1.0000 1543981 1582658181.80 151.4736 59.9995 32.0000 1.9840 1.9857 417.8890 418.3094 0.0630 -1.0000 -1.0000 1544060 1582658181.90 151.4736 59.9995 32.0000 1.9836 1.9853 417.8826 418.3012 0.0629 -1.0000 -1.0000 1544122 1582658182.00 151.4889 59.9995 32.0000 1.9837 1.9853 418.0251 418.4440 0.0629 -1.0000 -1.0000 1544372 1582658182.10 151.5186 59.9995 32.0000 1.9833 1.9850 418.0284 418.4484 0.0630 -1.0000 -1.0000 1544435 1582658182.20 151.5186 59.9995 32.0000 1.9836 1.9853 417.8766 418.2962 0.0631 -1.0000 -1.0000 1544497 1582658182.30 151.5186 59.9995 32.0000 1.9844 1.9861 417.8768 418.2977 0.0631 -1.0000 -1.0000 1544560 1582658182.40 151.5186 59.9995 32.0000 1.9836 1.9852 418.0353 418.4551 0.0630 -1.0000 -1.0000 1544637 1582658182.50 151.5186 59.9995 32.0000 1.9825 1.9842 418.0020 418.4220 0.0631 -1.0000 -1.0000 1544778 1582658182.60 151.4757 59.9995 32.0000 1.9831 1.9848 417.9672 418.3871 0.0630 -1.0000 -1.0000 1544841 1582658182.70 151.4757 59.9995 32.0000 1.9844 1.9860 417.8678 418.2872 0.0630 -1.0000 -1.0000 1544903 1582658182.80 151.4757 59.9995 32.0000 1.9844 1.9860 417.9413 418.3602 0.0630 -1.0000 -1.0000 1544966 1582658182.90 151.4757 59.9995 32.0000 1.9837 1.9853 418.0244 418.4452 0.0632 -1.0000 -1.0000 1545075 1582658183.00 151.4757 59.9995 32.0000 1.9828 1.9845 418.0891 418.5098 0.0631 -1.0000 -1.0000 1545372 1582658183.10 151.4757 59.9995 32.0000 1.9839 1.9856 418.0844 418.5046 0.0631 -1.0000 -1.0000 1545435 1582658183.20 151.5019 59.9995 32.0000 1.9837 1.9853 417.9795 418.3994 0.0630 -1.0000 -1.0000 1545497 1582658183.30 151.5064 59.9995 32.0000 1.9845 1.9861 417.9522 418.3725 0.0631 -1.0000 -1.0000 1545575 1582658183.40 151.5064 59.9995 32.0000 1.9838 1.9854 418.0466 418.4679 0.0632 -1.0000 -1.0000 1545637 1582658183.50 151.5064 59.9995 32.0000 1.9833 1.9849 418.0503 418.4707 0.0631 -1.0000 -1.0000 1545809 1582658183.60 151.5064 59.9995 32.0000 1.9838 1.9855 417.9117 418.3329 0.0631 -1.0000 -1.0000 1545872 1582658183.70 151.5064 59.9995 32.0000 1.9848 1.9864 417.8814 418.3021 0.0631 -1.0000 -1.0000 1545935 1582658183.80 151.4743 59.9995 32.0000 1.9847 1.9863 417.8914 418.3116 0.0631 -1.0000 -1.0000 1546013 1582658183.90 151.4743 59.9995 32.0000 1.9839 1.9856 417.9712 418.3911 0.0630 -1.0000 -1.0000 1546075 1582658184.00 151.4743 59.9995 32.0000 1.9832 1.9848 418.0922 418.5115 0.0629 -1.0000 -1.0000 1546310 1582658184.10 151.4743 59.9995 32.0000 1.9836 1.9852 418.0150 418.4345 0.0630 -1.0000 -1.0000 1546372 1582658184.20 151.4743 59.9995 32.0000 1.9840 1.9856 417.9566 418.3765 0.0631 -1.0000 -1.0000 1546435 1582658184.30 151.4352 59.9995 32.0000 1.9844 1.9861 417.9054 418.3266 0.0632 -1.0000 -1.0000 1546497 1582658184.40 151.4352 59.9995 32.0000 1.9842 1.9858 417.9516 418.3718 0.0630 -1.0000 -1.0000 1546606 1582658184.50 151.4352 59.9995 32.0000 1.9836 1.9852 418.1188 418.5381 0.0629 -1.0000 -1.0000 1547028 1582658184.60 151.4352 59.9995 32.0000 1.9831 1.9847 418.0026 418.4220 0.0629 -1.0000 -1.0000 1547091 1582658184.70 151.4352 59.9995 32.0000 1.9841 1.9857 417.8763 418.2970 0.0633 -1.0000 -1.0000 1547169 1582658184.80 151.4426 59.9996 32.0000 1.9836 1.9853 417.9375 418.3582 0.0630 -1.0000 -1.0000 1547231 1582658184.90 151.4569 59.9996 32.0000 1.9830 1.9847 418.0339 418.4537 0.0630 -1.0000 -1.0000 1547294 1582658185.00 151.4569 59.9996 32.0000 1.9829 1.9845 418.0465 418.4663 0.0630 -1.0000 -1.0000 1547372 1582658185.10 151.4569 59.9996 32.0000 1.9833 1.9849 417.9906 418.4111 0.0630 -1.0000 -1.0000 1547435 1582658185.20 151.4569 59.9996 32.0000 1.9837 1.9853 417.9339 418.3525 0.0629 -1.0000 -1.0000 1547528 1582658185.30 151.4569 59.9996 32.0000 1.9832 1.9848 417.9308 418.3513 0.0632 -1.0000 -1.0000 1547606 1582658185.40 151.4205 59.9996 32.0000 1.9833 1.9850 418.0530 418.4728 0.0629 -1.0000 -1.0000 1547669 1582658185.50 151.4205 59.9996 32.0000 1.9827 1.9843 418.1010 418.5203 0.0630 -1.0000 -1.0000 1547731 1582658185.60 151.4205 59.9996 32.0000 1.9828 1.9845 417.9849 418.4048 0.0630 -1.0000 -1.0000 1548059 1582658185.70 151.4205 59.9996 32.0000 1.9840 1.9856 417.9805 418.4006 0.0631 -1.0000 -1.0000 1548137 1582658185.80 151.4205 59.9996 32.0000 1.9832 1.9848 417.9925 418.4124 0.0630 -1.0000 -1.0000 1548200 1582658185.90 151.4929 59.9996 32.0000 1.9833 1.9849 418.0415 418.4609 0.0630 -1.0000 -1.0000 1548262 1582658186.00 151.5192 59.9996 32.0000 1.9835 1.9851 417.9832 418.4025 0.0629 -1.0000 -1.0000 1548325 1582658186.10 151.5192 59.9996 32.0000 1.9842 1.9859 417.9302 418.3495 0.0630 -1.0000 -1.0000 1549122 1582658186.20 151.5192 59.9996 32.0000 1.9840 1.9857 417.8655 418.2858 0.0630 -1.0000 -1.0000 1549184 1582658186.30 151.5192 59.9996 32.0000 1.9844 1.9860 417.9997 418.4189 0.0630 -1.0000 -1.0000 1549247 1582658186.40 151.5192 59.9996 32.0000 1.9836 1.9852 418.0738 418.4939 0.0630 -1.0000 -1.0000 1549310 1582658186.50 151.4884 59.9996 32.0000 1.9837 1.9853 418.0246 418.4456 0.0632 -1.0000 -1.0000 1549372 1582658186.60 151.4884 59.9996 32.0000 1.9842 1.9859 417.9953 418.4152 0.0630 -1.0000 -1.0000 1549435 1582658186.70 151.4884 59.9996 32.0000 1.9841 1.9857 417.9149 418.3351 0.0632 -1.0000 -1.0000 1549513 1582658186.80 151.4884 59.9996 32.0000 1.9840 1.9856 418.1122 418.5328 0.0631 -1.0000 -1.0000 1549575 1582658186.90 151.4884 59.9996 32.0000 1.9838 1.9854 418.0698 418.4902 0.0631 -1.0000 -1.0000 1549638 1582658187.00 151.4884 59.9996 32.0000 1.9836 1.9853 418.0095 418.4301 0.0632 -1.0000 -1.0000 1549716 1582658187.10 151.5266 59.9996 32.0000 1.9847 1.9864 417.9195 418.3409 0.0633 -1.0000 -1.0000 1549778 1582658187.20 151.5266 59.9996 32.0000 1.9836 1.9853 418.1221 418.5430 0.0631 -1.0000 -1.0000 1549935 1582658187.30 151.5266 59.9996 32.0000 1.9832 1.9849 418.0569 418.4769 0.0631 -1.0000 -1.0000 1549997 1582658187.40 151.5266 59.9996 32.0000 1.9843 1.9860 418.1952 418.6158 0.0631 -1.0000 -1.0000 1550060 1582658187.50 151.5266 59.9996 32.0000 1.9836 1.9853 418.0485 418.4693 0.0632 -1.0000 -1.0000 1550137 1582658187.60 151.5387 59.9996 32.0000 1.9846 1.9863 417.8550 418.2770 0.0634 -1.0000 -1.0000 1550200 1582658187.70 151.5387 59.9996 32.0000 1.9841 1.9857 417.9628 418.3851 0.0634 -1.0000 -1.0000 1550263 1582658187.80 151.5387 59.9996 32.0000 1.9831 1.9848 417.9737 418.3962 0.0634 -1.0000 -1.0000 1550341 1582658187.90 151.5387 59.9996 32.0000 1.9829 1.9845 418.0872 418.5094 0.0634 -1.0000 -1.0000 1550403 1582658188.00 151.5387 59.9996 32.0000 1.9839 1.9855 417.8641 418.2867 0.0634 -1.0000 -1.0000 1550466 1582658188.10 151.5283 59.9996 32.0000 1.9844 1.9860 417.9280 418.3495 0.0632 -1.0000 -1.0000 1551310 1582658188.20 151.5225 59.9996 32.0000 1.9834 1.9850 417.9645 418.3855 0.0631 -1.0000 -1.0000 1551372 1582658188.30 151.5225 59.9996 32.0000 1.9831 1.9847 418.0123 418.4321 0.0631 -1.0000 -1.0000 1551435 1582658188.40 151.5225 59.9996 32.0000 1.9835 1.9852 418.0315 418.4532 0.0633 -1.0000 -1.0000 1551513 1582658188.50 151.5225 59.9996 32.0000 1.9840 1.9856 418.0232 418.4444 0.0632 -1.0000 -1.0000 1551575 1582658188.60 151.5225 59.9996 32.0000 1.9850 1.9866 417.9984 418.4185 0.0631 -1.0000 -1.0000 1551638 1582658188.70 151.4806 59.9996 32.0000 1.9850 1.9866 417.9730 418.3924 0.0629 -1.0000 -1.0000 1551716 1582658188.80 151.4806 59.9996 32.0000 1.9835 1.9851 417.9879 418.4076 0.0630 -1.0000 -1.0000 1551778 1582658188.90 151.4806 59.9996 32.0000 1.9840 1.9856 418.1275 418.5472 0.0630 -1.0000 -1.0000 1551841 1582658189.00 151.4806 59.9996 32.0000 1.9828 1.9844 418.0883 418.5078 0.0629 -1.0000 -1.0000 1551919 1582658189.10 151.4806 59.9996 32.0000 1.9840 1.9857 417.9341 418.3531 0.0629 -1.0000 -1.0000 1551981 1582658189.20 151.4802 59.9996 32.0000 1.9843 1.9859 417.9412 418.3618 0.0631 -1.0000 -1.0000 1552044 1582658189.30 151.4577 59.9996 32.0000 1.9837 1.9853 418.0252 418.4456 0.0631 -1.0000 -1.0000 1552137 1582658189.40 151.4577 59.9996 32.0000 1.9834 1.9850 418.0815 418.5012 0.0628 -1.0000 -1.0000 1552200 1582658189.50 151.4577 59.9996 32.0000 1.9841 1.9857 417.9696 418.3886 0.0629 -1.0000 -1.0000 1552278 1582658189.60 151.4577 59.9996 32.0000 1.9844 1.9861 417.8345 418.2543 0.0629 -1.0000 -1.0000 1552341 1582658189.70 151.4577 59.9996 32.0000 1.9844 1.9861 417.9720 418.3903 0.0628 -1.0000 -1.0000 1552403 1582658189.80 151.4762 59.9998 32.0000 1.9839 1.9856 418.0839 418.5032 0.0630 -1.0000 -1.0000 1552481 1582658189.90 151.4762 59.9998 32.0000 1.9843 1.9860 418.1164 418.5366 0.0631 -1.0000 -1.0000 1552544 1582658190.00 151.4762 59.9998 32.0000 1.9843 1.9859 417.9559 418.3767 0.0632 -1.0000 -1.0000 1552606 1582658190.10 151.4762 59.9998 32.0000 1.9841 1.9858 417.9768 418.3970 0.0630 -1.0000 -1.0000 1552684 1582658190.20 151.4762 59.9998 32.0000 1.9838 1.9854 417.9133 418.3342 0.0632 -1.0000 -1.0000 1552747 1582658190.30 151.4762 59.9998 32.0000 1.9832 1.9849 418.0671 418.4890 0.0633 -1.0000 -1.0000 1552810 1582658190.40 151.4762 59.9998 32.0000 1.9846 1.9863 417.9710 418.3917 0.0631 -1.0000 -1.0000 1552872 1582658190.50 151.4503 59.9998 32.0000 1.9841 1.9857 417.8824 418.3025 0.0631 -1.0000 -1.0000 1552934 1582658190.60 151.4503 59.9998 32.0000 1.9830 1.9846 417.8630 418.2848 0.0633 -1.0000 -1.0000 1552997 1582658190.70 151.4503 59.9998 32.0000 1.9827 1.9843 417.9378 418.3584 0.0632 -1.0000 -1.0000 1553762 1582658190.80 151.4503 59.9998 32.0000 1.9833 1.9850 418.0155 418.4370 0.0633 -1.0000 -1.0000 1553825 1582658190.90 151.4503 59.9998 32.0000 1.9831 1.9848 418.0757 418.4983 0.0633 -1.0000 -1.0000 1553887 1582658191.00 151.4734 59.9998 32.0000 1.9844 1.9860 418.0099 418.4305 0.0632 -1.0000 -1.0000 1553950 1582658191.10 151.4734 59.9998 32.0000 1.9846 1.9862 417.9252 418.3459 0.0632 -1.0000 -1.0000 1554028 1582658191.20 151.4734 59.9998 32.0000 1.9834 1.9850 418.1335 418.5551 0.0633 -1.0000 -1.0000 1554091 1582658191.30 151.4734 59.9998 32.0000 1.9833 1.9849 418.1177 418.5398 0.0633 -1.0000 -1.0000 1554169 1582658191.40 151.4734 59.9998 32.0000 1.9836 1.9852 418.0359 418.4576 0.0633 -1.0000 -1.0000 1554231 1582658191.50 151.4734 59.9998 32.0000 1.9841 1.9857 417.9311 418.3518 0.0631 -1.0000 -1.0000 1554309 1582658191.60 151.4462 59.9998 32.0000 1.9838 1.9854 417.9337 418.3549 0.0632 -1.0000 -1.0000 1554434 1582658191.70 151.4462 59.9998 32.0000 1.9834 1.9851 418.0391 418.4603 0.0632 -1.0000 -1.0000 1554497 1582658191.80 151.4462 59.9998 32.0000 1.9843 1.9859 417.9487 418.3690 0.0631 -1.0000 -1.0000 1554559 1582658191.90 151.4462 59.9998 32.0000 1.9845 1.9861 417.8662 418.2844 0.0628 -1.0000 -1.0000 1554653 1582658192.00 151.4462 59.9998 32.0000 1.9845 1.9861 417.8928 418.3132 0.0631 -1.0000 -1.0000 1554716 1582658192.10 151.4823 59.9998 32.0000 1.9843 1.9860 417.8849 418.3050 0.0631 -1.0000 -1.0000 1554778 1582658192.20 151.5064 59.9998 32.0000 1.9834 1.9850 418.0592 418.4785 0.0629 -1.0000 -1.0000 1554841 1582658192.30 151.5064 59.9998 32.0000 1.9839 1.9855 417.9306 418.3506 0.0631 -1.0000 -1.0000 1554903 1582658192.40 151.5064 59.9998 32.0000 1.9844 1.9860 417.9759 418.3972 0.0632 -1.0000 -1.0000 1554981 1582658192.50 151.5064 59.9998 32.0000 1.9845 1.9862 417.8548 418.2749 0.0631 -1.0000 -1.0000 1555044 1582658192.60 151.5064 59.9998 32.0000 1.9839 1.9855 417.9896 418.4106 0.0632 -1.0000 -1.0000 1555106 1582658192.70 151.4834 59.9998 32.0000 1.9834 1.9851 418.0902 418.5112 0.0632 -1.0000 -1.0000 1555169 1582658192.80 151.4834 59.9998 32.0000 1.9837 1.9854 418.0339 418.4544 0.0631 -1.0000 -1.0000 1555356 1582658192.90 151.4834 59.9998 32.0000 1.9844 1.9860 417.9076 418.3282 0.0632 -1.0000 -1.0000 1555419 1582658193.00 151.4834 59.9998 32.0000 1.9847 1.9863 417.8387 418.2597 0.0632 -1.0000 -1.0000 1555481 1582658193.10 151.4834 59.9998 32.0000 1.9845 1.9861 417.9493 418.3699 0.0631 -1.0000 -1.0000 1555560 1582658193.20 151.4730 59.9998 32.0000 1.9828 1.9845 418.0780 418.4973 0.0629 -1.0000 -1.0000 1555606 1582658193.30 151.4730 59.9998 32.0000 1.9841 1.9857 418.0250 418.4445 0.0630 -1.0000 -1.0000 1556060 1582658193.40 151.4730 59.9998 32.0000 1.9851 1.9867 417.8887 418.3094 0.0631 -1.0000 -1.0000 1556122 1582658193.50 151.4730 59.9998 32.0000 1.9837 1.9854 417.8898 418.3106 0.0632 -1.0000 -1.0000 1556200 1582658193.60 151.4730 59.9998 32.0000 1.9841 1.9858 417.8093 418.2297 0.0632 -1.0000 -1.0000 1556263 1582658193.70 151.4730 59.9998 32.0000 1.9842 1.9859 417.9532 418.3741 0.0632 -1.0000 -1.0000 1556325 1582658193.80 151.4350 59.9998 32.0000 1.9843 1.9859 418.0655 418.4863 0.0631 -1.0000 -1.0000 1556575 1582658193.90 151.4350 59.9998 32.0000 1.9844 1.9860 418.0123 418.4323 0.0630 -1.0000 -1.0000 1556731 1582658194.00 151.4350 59.9998 32.0000 1.9842 1.9858 417.8439 418.2646 0.0632 -1.0000 -1.0000 1556810 1582658194.10 151.4350 59.9998 32.0000 1.9834 1.9850 417.9833 418.4050 0.0633 -1.0000 -1.0000 1556887 1582658194.20 151.4350 59.9998 32.0000 1.9832 1.9848 418.1014 418.5222 0.0631 -1.0000 -1.0000 1556934 1582658194.30 151.4350 59.9998 32.0000 1.9832 1.9849 418.1479 418.5709 0.0634 -1.0000 -1.0000 1556997 1582658194.40 151.4558 59.9998 32.0000 1.9836 1.9852 418.0621 418.4848 0.0635 -1.0000 -1.0000 1557075 1582658194.50 151.4558 59.9998 32.0000 1.9846 1.9863 417.8967 418.3188 0.0633 -1.0000 -1.0000 1557138 1582658194.60 151.4558 59.9998 32.0000 1.9837 1.9854 417.9366 418.3583 0.0632 -1.0000 -1.0000 1557200 1582658194.70 151.4558 59.9998 32.0000 1.9837 1.9854 418.0390 418.4600 0.0632 -1.0000 -1.0000 1557278 1582658194.80 151.4558 59.9998 32.0000 1.9835 1.9852 418.0725 418.4942 0.0633 -1.0000 -1.0000 1557341 1582658194.90 151.4579 59.9998 32.0000 1.9834 1.9851 417.8606 418.2821 0.0633 -1.0000 -1.0000 1557809 1582658195.00 151.4651 60.0000 32.0000 1.9844 1.9861 417.9922 418.4137 0.0633 -1.0000 -1.0000 1557887 1582658195.10 151.4651 60.0000 32.0000 1.9831 1.9847 418.1671 418.5896 0.0634 -1.0000 -1.0000 1558028 1582658195.20 151.4651 60.0000 32.0000 1.9834 1.9850 418.0349 418.4575 0.0633 -1.0000 -1.0000 1558137 1582658195.30 151.4651 60.0000 32.0000 1.9843 1.9860 417.9066 418.3281 0.0633 -1.0000 -1.0000 1558216 1582658195.40 151.4651 60.0000 32.0000 1.9840 1.9856 417.8996 418.3214 0.0633 -1.0000 -1.0000 1558278 1582658195.50 151.4823 60.0000 32.0000 1.9837 1.9854 417.9481 418.3682 0.0630 -1.0000 -1.0000 1558341 1582658195.60 151.4823 60.0000 32.0000 1.9823 1.9840 418.0015 418.4225 0.0632 -1.0000 -1.0000 1558419 1582658195.70 151.4823 60.0000 32.0000 1.9826 1.9843 418.0736 418.4946 0.0631 -1.0000 -1.0000 1558481 1582658195.80 151.4823 60.0000 32.0000 1.9842 1.9858 418.0129 418.4336 0.0632 -1.0000 -1.0000 1558559 1582658195.90 151.4823 60.0000 32.0000 1.9842 1.9858 417.9044 418.3263 0.0633 -1.0000 -1.0000 1558606 1582658196.00 151.4971 60.0000 32.0000 1.9842 1.9858 417.9292 418.3504 0.0633 -1.0000 -1.0000 1558684 1582658196.10 151.5281 60.0000 32.0000 1.9839 1.9856 418.0888 418.5106 0.0633 -1.0000 -1.0000 1558747 1582658196.20 151.5281 60.0000 32.0000 1.9844 1.9860 418.0478 418.4686 0.0631 -1.0000 -1.0000 1558809 1582658196.30 151.5281 60.0000 32.0000 1.9847 1.9864 418.0929 418.5153 0.0633 -1.0000 -1.0000 1558872 1582658196.40 151.5281 60.0000 32.0000 1.9848 1.9865 418.0318 418.4526 0.0632 -1.0000 -1.0000 1558997 1582658196.50 151.5281 60.0000 32.0000 1.9848 1.9864 417.9986 418.4191 0.0631 -1.0000 -1.0000 1559060 1582658196.60 151.5281 60.0000 32.0000 1.9836 1.9852 418.1181 418.5393 0.0631 -1.0000 -1.0000 1559122 1582658196.70 151.4832 60.0000 32.0000 1.9835 1.9852 418.0770 418.4970 0.0631 -1.0000 -1.0000 1559200 1582658196.80 151.4832 60.0000 32.0000 1.9843 1.9859 418.0223 418.4435 0.0632 -1.0000 -1.0000 1559262 1582658196.90 151.4832 60.0000 32.0000 1.9842 1.9858 417.9734 418.3940 0.0631 -1.0000 -1.0000 1559325 1582658197.00 151.4832 60.0000 32.0000 1.9840 1.9857 418.0215 418.4424 0.0632 -1.0000 -1.0000 1559387 1582658197.10 151.4832 60.0000 32.0000 1.9829 1.9846 418.1395 418.5602 0.0631 -1.0000 -1.0000 1559450 1582658197.20 151.5035 60.0000 32.0000 1.9832 1.9849 417.9398 418.3605 0.0632 -1.0000 -1.0000 1559513 1582658197.30 151.5110 60.0000 32.0000 1.9839 1.9856 417.9249 418.3453 0.0631 -1.0000 -1.0000 1559591 1582658197.40 151.5110 60.0000 32.0000 1.9836 1.9853 418.0372 418.4593 0.0633 -1.0000 -1.0000 1559653 1582658197.50 151.5110 60.0000 32.0000 1.9834 1.9850 418.1761 418.5970 0.0631 -1.0000 -1.0000 1559731 1582658197.60 151.5110 60.0000 32.0000 1.9845 1.9862 418.0560 418.4775 0.0633 -1.0000 -1.0000 1559794 1582658197.70 151.5110 60.0000 32.0000 1.9844 1.9860 417.9370 418.3586 0.0633 -1.0000 -1.0000 1559856 1582658197.80 151.5322 60.0000 32.0000 1.9840 1.9856 417.9248 418.3467 0.0633 -1.0000 -1.0000 1559919 1582658197.90 151.5322 60.0000 32.0000 1.9843 1.9859 418.1022 418.5240 0.0633 -1.0000 -1.0000 1559981 1582658198.00 151.5322 60.0000 32.0000 1.9841 1.9858 418.1270 418.5497 0.0635 -1.0000 -1.0000 1600466 1582658198.10 151.5322 60.0000 32.0000 1.9839 1.9856 418.0397 418.4635 0.0635 -1.0000 -1.0000 1600544 1582658198.20 151.5322 60.0000 32.0000 1.9847 1.9864 417.9564 418.3792 0.0636 -1.0000 -1.0000 1600606 1582658198.30 151.5322 60.0000 32.0000 1.9842 1.9858 417.8934 418.3157 0.0634 -1.0000 -1.0000 1600669 1582658198.40 151.5175 60.0000 32.0000 1.9835 1.9851 418.0590 418.4807 0.0633 -1.0000 -1.0000 1600747 1582658198.50 151.5175 60.0000 32.0000 1.9839 1.9855 418.1087 418.5307 0.0634 -1.0000 -1.0000 1600872 1582658198.60 151.5175 60.0000 32.0000 1.9840 1.9857 417.9883 418.4101 0.0633 -1.0000 -1.0000 1600934 1582658198.70 151.5175 60.0000 32.0000 1.9841 1.9858 418.0045 418.4259 0.0633 -1.0000 -1.0000 1601012 1582658198.80 151.5175 60.0000 32.0000 1.9835 1.9851 418.1097 418.5318 0.0633 -1.0000 -1.0000 1601075 1582658198.90 151.5166 60.0000 32.0000 1.9831 1.9847 418.1618 418.5834 0.0633 -1.0000 -1.0000 1601137 1582658199.00 151.5166 60.0000 32.0000 1.9832 1.9848 418.1558 418.5769 0.0632 -1.0000 -1.0000 1601606 1582658199.10 151.5166 60.0000 32.0000 1.9842 1.9858 417.9683 418.3902 0.0633 -1.0000 -1.0000 1601669 1582658199.20 151.5166 60.0000 32.0000 1.9844 1.9860 417.9175 418.3388 0.0633 -1.0000 -1.0000 1601731 1582658199.30 151.5166 60.0000 32.0000 1.9836 1.9853 418.0649 418.4876 0.0635 -1.0000 -1.0000 1601794 1582658199.40 151.5181 60.0000 32.0000 1.9830 1.9847 418.1319 418.5544 0.0633 -1.0000 -1.0000 1601856 1582658199.50 151.5202 60.0000 32.0000 1.9832 1.9848 418.0597 418.4810 0.0632 -1.0000 -1.0000 1601934 1582658199.60 151.5202 60.0000 32.0000 1.9835 1.9852 417.9117 418.3333 0.0633 -1.0000 -1.0000 1601997 1582658199.70 151.5202 60.0000 32.0000 1.9837 1.9854 418.0192 418.4411 0.0633 -1.0000 -1.0000 1602059 1582658199.80 151.5202 60.0000 32.0000 1.9839 1.9855 418.0947 418.5173 0.0634 -1.0000 -1.0000 1602137 1582658199.90 151.5202 60.0000 32.0000 1.9842 1.9859 418.0711 418.4928 0.0633 -1.0000 -1.0000 1602216 1582658200.00 151.4832 60.0003 32.0000 1.9846 1.9862 417.9937 418.4153 0.0633 -1.0000 -1.0000 1602544 1582658200.10 151.4832 60.0003 32.0000 1.9841 1.9858 417.8197 418.2409 0.0633 -1.0000 -1.0000 1602606 1582658200.20 151.4832 60.0003 32.0000 1.9835 1.9852 417.9340 418.3550 0.0631 -1.0000 -1.0000 1602669 1582658200.30 151.4832 60.0003 32.0000 1.9825 1.9842 418.1179 418.5390 0.0632 -1.0000 -1.0000 1602747 1582658200.40 151.4832 60.0003 32.0000 1.9832 1.9848 418.1263 418.5475 0.0632 -1.0000 -1.0000 1602809 1582658200.50 151.4832 60.0003 32.0000 1.9836 1.9853 418.1009 418.5217 0.0631 -1.0000 -1.0000 1603622 1582658200.60 151.4806 60.0003 32.0000 1.9837 1.9853 418.0445 418.4658 0.0633 -1.0000 -1.0000 1603716 1582658200.70 151.4806 60.0003 32.0000 1.9834 1.9851 418.0879 418.5096 0.0633 -1.0000 -1.0000 1603794 1582658200.80 151.4806 60.0003 32.0000 1.9834 1.9850 418.1873 418.6090 0.0632 -1.0000 -1.0000 1603856 1582658200.90 151.4806 60.0003 32.0000 1.9833 1.9850 418.0577 418.4784 0.0631 -1.0000 -1.0000 1603919 1582658201.00 151.4806 60.0003 32.0000 1.9842 1.9858 417.9398 418.3605 0.0632 -1.0000 -1.0000 1603981 1582658201.10 151.5163 60.0003 32.0000 1.9837 1.9854 417.9516 418.3712 0.0630 -1.0000 -1.0000 1604044 1582658201.20 151.5163 60.0003 32.0000 1.9832 1.9848 417.9953 418.4159 0.0632 -1.0000 -1.0000 1604106 1582658201.30 151.5163 60.0003 32.0000 1.9833 1.9849 418.1453 418.5666 0.0632 -1.0000 -1.0000 1604184 1582658201.40 151.5163 60.0003 32.0000 1.9839 1.9856 418.1137 418.5352 0.0633 -1.0000 -1.0000 1604263 1582658201.50 151.5163 60.0003 32.0000 1.9843 1.9859 417.9606 418.3844 0.0635 -1.0000 -1.0000 1604325 1582658201.60 151.5163 60.0003 32.0000 1.9835 1.9852 417.8109 418.2334 0.0635 -1.0000 -1.0000 1604387 1582658201.70 151.5347 60.0003 32.0000 1.9836 1.9853 418.0029 418.4249 0.0633 -1.0000 -1.0000 1604450 1582658201.80 151.5347 60.0003 32.0000 1.9833 1.9849 418.2343 418.6571 0.0635 -1.0000 -1.0000 1604528 1582658201.90 151.5347 60.0003 32.0000 1.9837 1.9853 418.0147 418.4384 0.0636 -1.0000 -1.0000 1604591 1582658202.00 151.5347 60.0003 32.0000 1.9837 1.9854 417.8701 418.2934 0.0636 -1.0000 -1.0000 1604653 1582658202.10 151.5347 60.0003 32.0000 1.9838 1.9855 417.9522 418.3752 0.0635 -1.0000 -1.0000 1604731 1582658202.20 151.5679 60.0003 32.0000 1.9830 1.9847 418.0785 418.5016 0.0635 -1.0000 -1.0000 1604794 1582658202.30 151.6080 60.0003 32.0000 1.9828 1.9844 418.1148 418.5376 0.0634 -1.0000 -1.0000 1604856 1582658202.40 151.6080 60.0003 32.0000 1.9837 1.9854 418.0049 418.4273 0.0634 -1.0000 -1.0000 1604919 1582658202.50 151.6080 60.0003 32.0000 1.9834 1.9851 417.9806 418.4035 0.0635 -1.0000 -1.0000 1604981 1582658202.60 151.6080 60.0003 32.0000 1.9832 1.9848 417.9363 418.3589 0.0635 -1.0000 -1.0000 1605700 1582658202.70 151.6080 60.0003 32.0000 1.9837 1.9853 418.0799 418.5020 0.0633 -1.0000 -1.0000 1605778 1582658202.80 151.5616 60.0003 32.0000 1.9833 1.9849 418.1291 418.5510 0.0633 -1.0000 -1.0000 1605841 1582658202.90 151.5616 60.0003 32.0000 1.9828 1.9844 418.1191 418.5412 0.0634 -1.0000 -1.0000 1605903 1582658203.00 151.5616 60.0003 32.0000 1.9829 1.9845 418.0167 418.4393 0.0634 -1.0000 -1.0000 1605966 1582658203.10 151.5616 60.0003 32.0000 1.9832 1.9849 417.8275 418.2501 0.0634 -1.0000 -1.0000 1606028 1582658203.20 151.5616 60.0003 32.0000 1.9832 1.9849 418.0052 418.4266 0.0632 -1.0000 -1.0000 1606091 1582658203.30 151.5604 60.0003 32.0000 1.9827 1.9843 418.0345 418.4558 0.0633 -1.0000 -1.0000 1606169 1582658203.40 151.5424 60.0003 32.0000 1.9838 1.9854 418.0013 418.4234 0.0634 -1.0000 -1.0000 1606231 1582658203.50 151.5424 60.0003 32.0000 1.9842 1.9858 417.9348 418.3567 0.0633 -1.0000 -1.0000 1606310 1582658203.60 151.5424 60.0003 32.0000 1.9833 1.9850 417.9312 418.3527 0.0633 -1.0000 -1.0000 1606387 1582658203.70 151.5424 60.0003 32.0000 1.9829 1.9846 418.0273 418.4495 0.0634 -1.0000 -1.0000 1606450 1582658203.80 151.5424 60.0003 32.0000 1.9823 1.9839 418.1454 418.5677 0.0634 -1.0000 -1.0000 1606513 1582658203.90 151.5424 60.0003 32.0000 1.9832 1.9848 418.0377 418.4606 0.0635 -1.0000 -1.0000 1606575 1582658204.00 151.5490 60.0003 32.0000 1.9832 1.9848 417.9693 418.3933 0.0636 -1.0000 -1.0000 1606638 1582658204.10 151.5490 60.0003 32.0000 1.9834 1.9851 417.9778 418.4001 0.0634 -1.0000 -1.0000 1606825 1582658204.20 151.5490 60.0003 32.0000 1.9827 1.9844 418.0156 418.4379 0.0634 -1.0000 -1.0000 1606887 1582658204.30 151.5490 60.0003 32.0000 1.9823 1.9839 418.1808 418.6029 0.0633 -1.0000 -1.0000 1606950 1582658204.40 151.5490 60.0003 32.0000 1.9830 1.9847 418.1138 418.5345 0.0631 -1.0000 -1.0000 1607028 1582658204.50 151.5255 60.0003 32.0000 1.9837 1.9853 418.0428 418.4643 0.0634 -1.0000 -1.0000 1607091 1582658204.60 151.4902 60.0003 32.0000 1.9842 1.9859 417.9824 418.4048 0.0633 -1.0000 -1.0000 1607356 1582658204.70 151.4902 60.0003 32.0000 1.9830 1.9846 418.0364 418.4583 0.0633 -1.0000 -1.0000 1607419 1582658204.80 151.4902 60.0003 32.0000 1.9823 1.9840 418.1056 418.5274 0.0633 -1.0000 -1.0000 1607481 1582658204.90 151.4902 60.0003 32.0000 1.9824 1.9841 418.0595 418.4827 0.0636 -1.0000 -1.0000 1607544 1582658205.00 151.4902 60.0003 32.0000 1.9839 1.9856 418.0288 418.4504 0.0632 -1.0000 -1.0000 1607622 1582658205.10 151.5140 60.0003 32.0000 1.9842 1.9859 417.9449 418.3657 0.0631 -1.0000 -1.0000 1607684 1582658205.20 151.5268 60.0003 32.0000 1.9833 1.9849 417.8871 418.3072 0.0631 -1.0000 -1.0000 1607809 1582658205.30 151.5268 60.0003 32.0000 1.9833 1.9849 418.0872 418.5088 0.0633 -1.0000 -1.0000 1607887 1582658205.40 151.5268 60.0003 32.0000 1.9834 1.9851 417.9943 418.4142 0.0631 -1.0000 -1.0000 1607950 1582658205.50 151.5268 60.0003 32.0000 1.9841 1.9857 417.9722 418.3933 0.0632 -1.0000 -1.0000 1608012 1582658205.60 151.5268 60.0003 32.0000 1.9835 1.9851 417.9149 418.3354 0.0631 -1.0000 -1.0000 1608075 1582658205.70 151.5268 60.0003 32.0000 1.9831 1.9847 418.0598 418.4801 0.0632 -1.0000 -1.0000 1608137 1582658205.80 151.5278 60.0003 32.0000 1.9828 1.9844 418.1650 418.5871 0.0633 -1.0000 -1.0000 1608216 1582658205.90 151.5441 60.0003 32.0000 1.9829 1.9846 418.0610 418.4815 0.0630 -1.0000 -1.0000 1608278 1582658206.00 151.5441 60.0003 32.0000 1.9833 1.9849 418.0424 418.4642 0.0633 -1.0000 -1.0000 1608341 1582658206.10 151.5441 60.0003 32.0000 1.9835 1.9852 417.9978 418.4186 0.0632 -1.0000 -1.0000 1608419 1582658206.20 151.5441 60.0003 32.0000 1.9832 1.9848 418.0805 418.5019 0.0632 -1.0000 -1.0000 1608810 1582658206.30 151.5441 60.0003 32.0000 1.9823 1.9839 418.1555 418.5773 0.0633 -1.0000 -1.0000 1608872 1582658206.40 151.5592 60.0003 32.0000 1.9832 1.9848 418.1523 418.5726 0.0631 -1.0000 -1.0000 1608950 1582658206.50 151.5592 60.0003 32.0000 1.9840 1.9857 417.9073 418.3286 0.0632 -1.0000 -1.0000 1609013 1582658206.60 151.5592 60.0003 32.0000 1.9833 1.9849 417.9778 418.3987 0.0632 -1.0000 -1.0000 1609075 1582658206.70 151.5592 60.0003 32.0000 1.9830 1.9847 418.0747 418.4967 0.0634 -1.0000 -1.0000 1609137 1582658206.80 151.5592 60.0003 32.0000 1.9826 1.9843 418.0631 418.4856 0.0634 -1.0000 -1.0000 1609200 1582658206.90 151.5592 60.0003 32.0000 1.9837 1.9853 418.0298 418.4525 0.0635 -1.0000 -1.0000 1609263 1582658207.00 151.5592 60.0003 32.0000 1.9836 1.9852 417.9181 418.3411 0.0635 -1.0000 -1.0000 1609341 1582658207.10 151.5054 60.0003 32.0000 1.9840 1.9857 417.8566 418.2781 0.0633 -1.0000 -1.0000 1609403 1582658207.20 151.5054 60.0003 32.0000 1.9832 1.9848 417.9954 418.4165 0.0632 -1.0000 -1.0000 1609841 1582658207.30 151.5054 60.0003 32.0000 1.9825 1.9842 418.1520 418.5749 0.0635 -1.0000 -1.0000 1609903 1582658207.40 151.5054 60.0003 32.0000 1.9833 1.9850 418.0214 418.4436 0.0633 -1.0000 -1.0000 1609966 1582658207.50 151.5054 60.0003 32.0000 1.9839 1.9855 417.8918 418.3130 0.0633 -1.0000 -1.0000 1610044 1582658207.60 151.5423 60.0003 32.0000 1.9837 1.9854 418.0710 418.4925 0.0632 -1.0000 -1.0000 1610106 1582658207.70 151.5433 60.0003 32.0000 1.9826 1.9843 418.0977 418.5184 0.0632 -1.0000 -1.0000 1610434 1582658207.80 151.5433 60.0003 32.0000 1.9829 1.9846 418.1386 418.5606 0.0633 -1.0000 -1.0000 1610497 1582658207.90 151.5433 60.0003 32.0000 1.9834 1.9850 417.9941 418.4151 0.0631 -1.0000 -1.0000 1610575 1582658208.00 151.5433 60.0003 32.0000 1.9836 1.9853 417.9019 418.3224 0.0631 -1.0000 -1.0000 1610637 1582658208.10 151.5204 60.0003 32.0000 1.9827 1.9844 417.9810 418.4021 0.0632 -1.0000 -1.0000 1610716 1582658208.20 151.4958 60.0003 32.0000 1.9834 1.9850 418.0959 418.5166 0.0632 -1.0000 -1.0000 1611372 1582658208.30 151.4958 60.0003 32.0000 1.9827 1.9843 418.0560 418.4771 0.0632 -1.0000 -1.0000 1611434 1582658208.40 151.4958 60.0003 32.0000 1.9842 1.9858 417.9407 418.3616 0.0632 -1.0000 -1.0000 1611513 1582658208.50 151.4958 60.0003 32.0000 1.9835 1.9852 418.0161 418.4375 0.0633 -1.0000 -1.0000 1611575 1582658208.60 151.4958 60.0003 32.0000 1.9831 1.9848 418.0476 418.4689 0.0632 -1.0000 -1.0000 1611637 1582658208.70 151.5709 60.0003 32.0000 1.9832 1.9848 418.1701 418.5905 0.0631 -1.0000 -1.0000 1611716 1582658208.80 151.5709 60.0003 32.0000 1.9838 1.9854 417.9175 418.3390 0.0632 -1.0000 -1.0000 1611778 1582658208.90 151.5709 60.0003 32.0000 1.9835 1.9851 417.8909 418.3110 0.0631 -1.0000 -1.0000 1611841 1582658209.00 151.5709 60.0003 32.0000 1.9835 1.9851 418.0164 418.4378 0.0633 -1.0000 -1.0000 1611903 1582658209.10 151.5709 60.0003 32.0000 1.9828 1.9844 418.1352 418.5546 0.0629 -1.0000 -1.0000 1611966 1582658209.20 151.5709 60.0003 32.0000 1.9838 1.9855 418.0678 418.4872 0.0631 -1.0000 -1.0000 1612044 1582658209.30 151.5152 60.0003 32.0000 1.9838 1.9855 417.9421 418.3629 0.0631 -1.0000 -1.0000 1612122 1582658209.40 151.5080 60.0003 32.0000 1.9845 1.9861 417.9760 418.3972 0.0632 -1.0000 -1.0000 1612184 1582658209.50 151.5080 60.0003 32.0000 1.9836 1.9852 417.9847 418.4054 0.0631 -1.0000 -1.0000 1612262 1582658209.60 151.5080 60.0003 32.0000 1.9835 1.9851 418.1196 418.5404 0.0631 -1.0000 -1.0000 1612325 1582658209.70 151.5080 60.0003 32.0000 1.9829 1.9845 418.1142 418.5347 0.0631 -1.0000 -1.0000 1612387 1582658209.80 151.5080 60.0003 32.0000 1.9833 1.9850 418.0007 418.4222 0.0632 -1.0000 -1.0000 1612450 1582658209.90 151.5061 60.0003 32.0000 1.9835 1.9852 418.0188 418.4393 0.0631 -1.0000 -1.0000 1612512 1582658210.00 151.4921 60.0005 32.0000 1.9831 1.9848 418.1278 418.5476 0.0630 -1.0000 -1.0000 1612575 1582658210.10 151.4921 60.0005 32.0000 1.9828 1.9844 418.1808 418.6009 0.0630 -1.0000 -1.0000 1612653 1582658210.20 151.4921 60.0005 32.0000 1.9833 1.9850 418.1038 418.5230 0.0628 -1.0000 -1.0000 1612716 1582658210.30 151.4921 60.0005 32.0000 1.9843 1.9860 417.9985 418.4195 0.0632 -1.0000 -1.0000 1612841 1582658210.40 151.4921 60.0005 32.0000 1.9831 1.9848 417.9745 418.3962 0.0633 -1.0000 -1.0000 1612919 1582658210.50 151.4921 60.0005 32.0000 1.9829 1.9846 418.0722 418.4939 0.0633 -1.0000 -1.0000 1612981 1582658210.60 151.5278 60.0005 32.0000 1.9827 1.9844 418.0903 418.5118 0.0632 -1.0000 -1.0000 1613044 1582658210.70 151.5278 60.0005 32.0000 1.9832 1.9849 417.9728 418.3932 0.0631 -1.0000 -1.0000 1613106 1582658210.80 151.5278 60.0005 32.0000 1.9845 1.9862 417.9343 418.3527 0.0629 -1.0000 -1.0000 1613903 1582658210.90 151.5278 60.0005 32.0000 1.9835 1.9851 418.0457 418.4660 0.0631 -1.0000 -1.0000 1613966 1582658211.00 151.5278 60.0005 32.0000 1.9828 1.9844 418.0500 418.4709 0.0632 -1.0000 -1.0000 1614044 1582658211.10 151.5288 60.0005 32.0000 1.9835 1.9852 418.0582 418.4789 0.0631 -1.0000 -1.0000 1614106 1582658211.20 151.5323 60.0005 32.0000 1.9838 1.9854 417.9883 418.4097 0.0633 -1.0000 -1.0000 1614169 1582658211.30 151.5323 60.0005 32.0000 1.9829 1.9845 418.0558 418.4780 0.0633 -1.0000 -1.0000 1614231 1582658211.40 151.5323 60.0005 32.0000 1.9836 1.9853 418.1993 418.6214 0.0634 -1.0000 -1.0000 1614294 1582658211.50 151.5323 60.0005 32.0000 1.9836 1.9852 417.9954 418.4177 0.0634 -1.0000 -1.0000 1614372 1582658211.60 151.5323 60.0005 32.0000 1.9844 1.9860 417.8870 418.3076 0.0631 -1.0000 -1.0000 1614434 1582658211.70 151.4933 60.0005 32.0000 1.9834 1.9850 417.9326 418.3531 0.0632 -1.0000 -1.0000 1614497 1582658211.80 151.4933 60.0005 32.0000 1.9831 1.9848 417.9879 418.4081 0.0631 -1.0000 -1.0000 1614575 1582658211.90 151.4933 60.0005 32.0000 1.9829 1.9846 418.1788 418.6005 0.0632 -1.0000 -1.0000 1614637 1582658212.00 151.4933 60.0005 32.0000 1.9834 1.9851 418.1699 418.5913 0.0633 -1.0000 -1.0000 1614700 1582658212.10 151.4933 60.0005 32.0000 1.9836 1.9852 418.0888 418.5109 0.0633 -1.0000 -1.0000 1614763 1582658212.20 151.4960 60.0005 32.0000 1.9831 1.9847 418.0203 418.4410 0.0631 -1.0000 -1.0000 1614825 1582658212.30 151.5257 60.0005 32.0000 1.9838 1.9854 418.1273 418.5471 0.0629 -1.0000 -1.0000 1614887 1582658212.40 151.5257 60.0005 32.0000 1.9831 1.9848 418.1139 418.5345 0.0632 -1.0000 -1.0000 1614966 1582658212.50 151.5257 60.0005 32.0000 1.9837 1.9854 418.1117 418.5325 0.0632 -1.0000 -1.0000 1615028 1582658212.60 151.5257 60.0005 32.0000 1.9835 1.9852 418.0107 418.4320 0.0633 -1.0000 -1.0000 1615091 1582658212.70 151.5257 60.0005 32.0000 1.9831 1.9848 417.9187 418.3399 0.0632 -1.0000 -1.0000 1615169 1582658212.80 151.5147 60.0005 32.0000 1.9834 1.9850 417.9992 418.4214 0.0634 -1.0000 -1.0000 1615653 1582658212.90 151.4656 60.0005 32.0000 1.9829 1.9846 418.0716 418.4929 0.0633 -1.0000 -1.0000 1615716 1582658213.00 151.4656 60.0005 32.0000 1.9837 1.9854 418.0150 418.4372 0.0633 -1.0000 -1.0000 1615794 1582658213.10 151.4656 60.0005 32.0000 1.9838 1.9855 417.9066 418.3277 0.0632 -1.0000 -1.0000 1615856 1582658213.20 151.4656 60.0005 32.0000 1.9842 1.9858 417.9287 418.3502 0.0632 -1.0000 -1.0000 1615919 1582658213.30 151.4656 60.0005 32.0000 1.9830 1.9846 418.0840 418.5047 0.0632 -1.0000 -1.0000 1616153 1582658213.40 151.4526 60.0005 32.0000 1.9834 1.9850 418.0173 418.4390 0.0633 -1.0000 -1.0000 1616216 1582658213.50 151.4518 60.0005 32.0000 1.9841 1.9858 417.9232 418.3450 0.0633 -1.0000 -1.0000 1616294 1582658213.60 151.4518 60.0005 32.0000 1.9835 1.9851 418.0240 418.4457 0.0632 -1.0000 -1.0000 1616356 1582658213.70 151.4518 60.0005 32.0000 1.9835 1.9851 418.1059 418.5265 0.0631 -1.0000 -1.0000 1616419 1582658213.80 151.4518 60.0005 32.0000 1.9833 1.9850 418.1309 418.5518 0.0632 -1.0000 -1.0000 1616497 1582658213.90 151.4411 60.0005 32.0000 1.9838 1.9855 417.9794 418.4010 0.0633 -1.0000 -1.0000 1616669 1582658214.00 151.4008 60.0005 32.0000 1.9839 1.9856 417.9736 418.3953 0.0633 -1.0000 -1.0000 1616731 1582658214.10 151.4008 60.0005 32.0000 1.9842 1.9858 418.0304 418.4517 0.0632 -1.0000 -1.0000 1616810 1582658214.20 151.4008 60.0005 32.0000 1.9834 1.9850 418.0482 418.4692 0.0631 -1.0000 -1.0000 1616856 1582658214.30 151.4008 60.0005 32.0000 1.9829 1.9846 417.9827 418.4044 0.0633 -1.0000 -1.0000 1616934 1582658214.40 151.4008 60.0005 32.0000 1.9841 1.9858 418.1165 418.5386 0.0633 -1.0000 -1.0000 1617575 1582658214.50 151.3907 60.0005 32.0000 1.9843 1.9859 417.9152 418.3366 0.0632 -1.0000 -1.0000 1617637 1582658214.60 151.3907 60.0005 32.0000 1.9843 1.9860 418.1892 418.6103 0.0632 -1.0000 -1.0000 1617700 1582658214.70 151.3907 60.0005 32.0000 1.9825 1.9841 418.0964 418.5180 0.0633 -1.0000 -1.0000 1617841 1582658214.80 151.3907 60.0005 32.0000 1.9836 1.9853 418.0112 418.4322 0.0632 -1.0000 -1.0000 1617950 1582658214.90 151.3907 60.0005 32.0000 1.9840 1.9856 417.9504 418.3714 0.0632 -1.0000 -1.0000 1618075 1582658215.00 151.3907 60.0005 32.0000 1.9837 1.9853 417.9265 418.3482 0.0633 -1.0000 -1.0000 1618153 1582658215.10 151.4132 60.0003 32.0000 1.9831 1.9848 418.0921 418.5144 0.0634 -1.0000 -1.0000 1618216 1582658215.20 151.4270 60.0002 32.0000 1.9831 1.9847 418.1181 418.5404 0.0634 -1.0000 -1.0000 1618278 1582658215.30 151.4270 60.0002 32.0000 1.9833 1.9849 418.0747 418.4967 0.0633 -1.0000 -1.0000 1618356 1582658215.40 151.4270 60.0002 32.0000 1.9837 1.9854 417.9192 418.3408 0.0634 -1.0000 -1.0000 1618419 1582658215.50 151.4270 60.0002 32.0000 1.9835 1.9852 417.9305 418.3524 0.0633 -1.0000 -1.0000 1618497 1582658215.60 151.4270 60.0002 32.0000 1.9836 1.9853 418.0113 418.4338 0.0634 -1.0000 -1.0000 1618559 1582658215.70 151.4673 60.0002 32.0000 1.9834 1.9851 418.1274 418.5495 0.0634 -1.0000 -1.0000 1618622 1582658215.80 151.4673 60.0002 32.0000 1.9839 1.9856 417.9745 418.3969 0.0633 -1.0000 -1.0000 1618684 1582658215.90 151.4673 60.0002 32.0000 1.9841 1.9858 417.9601 418.3808 0.0631 -1.0000 -1.0000 1618747 1582658216.00 151.4673 60.0002 32.0000 1.9840 1.9856 417.9541 418.3757 0.0632 -1.0000 -1.0000 1618810 1582658216.10 151.4673 60.0002 32.0000 1.9834 1.9850 418.1714 418.5925 0.0632 -1.0000 -1.0000 1618887 1582658216.20 151.4452 60.0002 32.0000 1.9837 1.9853 418.0141 418.4354 0.0633 -1.0000 -1.0000 1618950 1582658216.30 151.4452 60.0002 32.0000 1.9838 1.9854 417.9797 418.4004 0.0631 -1.0000 -1.0000 1619060 1582658216.40 151.4452 60.0002 32.0000 1.9837 1.9854 417.9972 418.4193 0.0633 -1.0000 -1.0000 1619169 1582658216.50 151.4452 60.0002 32.0000 1.9829 1.9846 418.0639 418.4855 0.0633 -1.0000 -1.0000 1619231 1582658216.60 151.4452 60.0002 32.0000 1.9836 1.9853 418.0749 418.4971 0.0634 -1.0000 -1.0000 1619294 1582658216.70 151.4452 60.0002 32.0000 1.9838 1.9854 417.9154 418.3370 0.0633 -1.0000 -1.0000 1619356 1582658216.80 151.4452 60.0002 32.0000 1.9842 1.9859 417.8986 418.3200 0.0632 -1.0000 -1.0000 1619419 1582658216.90 151.4452 60.0002 32.0000 1.9843 1.9860 418.0940 418.5154 0.0633 -1.0000 -1.0000 1619481 1582658217.00 151.4452 60.0002 32.0000 1.9838 1.9855 418.1030 418.5248 0.0633 -1.0000 -1.0000 1619575 1582658217.10 151.4452 60.0002 32.0000 1.9843 1.9859 417.9981 418.4190 0.0632 -1.0000 -1.0000 1619637 1582658217.20 151.4452 60.0002 32.0000 1.9843 1.9859 417.8898 418.3120 0.0634 -1.0000 -1.0000 1619700 1582658217.30 151.4452 60.0002 32.0000 1.9833 1.9850 418.0609 418.4835 0.0634 -1.0000 -1.0000 1619762 1582658217.40 151.4452 60.0002 32.0000 1.9836 1.9852 418.1956 418.6178 0.0634 -1.0000 -1.0000 1619825 1582658217.50 151.4279 60.0002 32.0000 1.9831 1.9847 418.1723 418.5952 0.0635 -1.0000 -1.0000 1619903 1582658217.60 151.4279 60.0002 32.0000 1.9834 1.9850 418.0728 418.4961 0.0635 -1.0000 -1.0000 1619966 1582658217.70 151.4279 60.0002 32.0000 1.9848 1.9864 417.9193 418.3414 0.0633 -1.0000 -1.0000 1620028 1582658217.80 151.4279 60.0002 32.0000 1.9835 1.9852 418.1553 418.5773 0.0633 -1.0000 -1.0000 1620106 1582658217.90 151.4279 60.0002 32.0000 1.9831 1.9847 418.1574 418.5790 0.0632 -1.0000 -1.0000 1620169 1582658218.00 151.4279 60.0002 32.0000 1.9831 1.9848 418.0970 418.5177 0.0631 -1.0000 -1.0000 1620575 1582658218.10 151.4397 60.0002 32.0000 1.9837 1.9854 417.9201 418.3414 0.0633 -1.0000 -1.0000 1620653 1582658218.20 151.4884 60.0002 32.0000 1.9834 1.9850 417.9847 418.4062 0.0633 -1.0000 -1.0000 1620716 1582658218.30 151.4884 60.0002 32.0000 1.9839 1.9856 418.1716 418.5932 0.0631 -1.0000 -1.0000 1620778 1582658218.40 151.4884 60.0002 32.0000 1.9837 1.9853 418.1620 418.5821 0.0631 -1.0000 -1.0000 1620841 1582658218.50 151.4884 60.0002 32.0000 1.9843 1.9859 417.9968 418.4179 0.0632 -1.0000 -1.0000 1620903 1582658218.60 151.4884 60.0002 32.0000 1.9846 1.9862 417.9776 418.3986 0.0632 -1.0000 -1.0000 1620966 1582658218.70 151.4884 60.0002 32.0000 1.9841 1.9858 418.0009 418.4227 0.0633 -1.0000 -1.0000 1621044 1582658218.80 151.4788 60.0002 32.0000 1.9831 1.9848 418.1243 418.5467 0.0633 -1.0000 -1.0000 1621106 1582658218.90 151.4788 60.0002 32.0000 1.9837 1.9853 418.1112 418.5318 0.0631 -1.0000 -1.0000 1621169 1582658219.00 151.4788 60.0002 32.0000 1.9843 1.9860 418.0215 418.4418 0.0630 -1.0000 -1.0000 1622216 1582658219.10 151.4788 60.0002 32.0000 1.9841 1.9858 417.9324 418.3521 0.0630 -1.0000 -1.0000 1622278 1582658219.20 151.4788 60.0002 32.0000 1.9834 1.9851 418.0446 418.4643 0.0630 -1.0000 -1.0000 1622341 1582658219.30 151.4788 60.0002 32.0000 1.9836 1.9852 418.1898 418.6099 0.0630 -1.0000 -1.0000 1622403 1582658219.40 151.4489 60.0002 32.0000 1.9830 1.9847 418.1517 418.5710 0.0629 -1.0000 -1.0000 1622466 1582658219.50 151.4489 60.0002 32.0000 1.9833 1.9849 417.9849 418.4047 0.0629 -1.0000 -1.0000 1622544 1582658219.60 151.4489 60.0002 32.0000 1.9835 1.9851 417.9552 418.3733 0.0628 -1.0000 -1.0000 1622606 1582658219.70 151.4489 60.0002 32.0000 1.9829 1.9846 418.1086 418.5274 0.0628 -1.0000 -1.0000 1622669 1582658219.80 151.4489 60.0002 32.0000 1.9833 1.9850 418.1508 418.5690 0.0628 -1.0000 -1.0000 1622747 1582658219.90 151.4550 60.0002 32.0000 1.9839 1.9855 418.1388 418.5576 0.0628 -1.0000 -1.0000 1622810 1582658220.00 151.4841 60.0003 32.0000 1.9832 1.9848 418.0134 418.4321 0.0628 -1.0000 -1.0000 1622872 1582658220.10 151.4841 60.0003 32.0000 1.9840 1.9856 417.9035 418.3217 0.0627 -1.0000 -1.0000 1622950 1582658220.20 151.4841 60.0003 32.0000 1.9845 1.9861 417.9969 418.4150 0.0628 -1.0000 -1.0000 1623012 1582658220.30 151.4841 60.0003 32.0000 1.9837 1.9853 418.0518 418.4704 0.0628 -1.0000 -1.0000 1623075 1582658220.40 151.4841 60.0003 32.0000 1.9837 1.9854 418.0211 418.4402 0.0629 -1.0000 -1.0000 1623137 1582658220.50 151.4841 60.0003 32.0000 1.9842 1.9858 418.1100 418.5291 0.0629 -1.0000 -1.0000 1623200 1582658220.60 151.4724 60.0003 32.0000 1.9845 1.9861 418.0460 418.4654 0.0629 -1.0000 -1.0000 1623262 1582658220.70 151.4677 60.0003 32.0000 1.9842 1.9858 418.0074 418.4257 0.0628 -1.0000 -1.0000 1623341 1582658220.80 151.4677 60.0003 32.0000 1.9831 1.9847 418.1959 418.6148 0.0628 -1.0000 -1.0000 1623403 1582658220.90 151.4677 60.0003 32.0000 1.9843 1.9859 418.1581 418.5774 0.0630 -1.0000 -1.0000 1623466 1582658221.00 151.4677 60.0003 32.0000 1.9840 1.9856 418.0674 418.4882 0.0631 -1.0000 -1.0000 1623544 1582658221.10 151.4677 60.0003 32.0000 1.9842 1.9858 417.9558 418.3769 0.0632 -1.0000 -1.0000 1623716 1582658221.20 151.4677 60.0003 32.0000 1.9838 1.9854 417.9771 418.3978 0.0631 -1.0000 -1.0000 1623778 1582658221.30 151.4677 60.0003 32.0000 1.9835 1.9851 418.0589 418.4791 0.0631 -1.0000 -1.0000 1623856 1582658221.40 151.4677 60.0003 32.0000 1.9830 1.9846 418.1559 418.5758 0.0630 -1.0000 -1.0000 1623919 1582658221.50 151.4677 60.0003 32.0000 1.9842 1.9858 418.1647 418.5852 0.0631 -1.0000 -1.0000 1623997 1582658221.60 151.4677 60.0003 32.0000 1.9840 1.9856 417.9770 418.3967 0.0630 -1.0000 -1.0000 1624372 1582658221.70 151.5156 60.0003 32.0000 1.9845 1.9861 418.0342 418.4542 0.0631 -1.0000 -1.0000 1624434 1582658221.80 151.5158 60.0003 32.0000 1.9838 1.9854 418.0762 418.4962 0.0630 -1.0000 -1.0000 1624512 1582658221.90 151.5158 60.0003 32.0000 1.9836 1.9852 418.0575 418.4779 0.0631 -1.0000 -1.0000 1624575 1582658222.00 151.5158 60.0003 32.0000 1.9846 1.9862 418.0038 418.4243 0.0631 -1.0000 -1.0000 1624622 1582658222.10 151.5158 60.0003 32.0000 1.9847 1.9863 417.9669 418.3877 0.0632 -1.0000 -1.0000 1625341 1582658222.20 151.5158 60.0003 32.0000 1.9838 1.9855 418.0262 418.4473 0.0632 -1.0000 -1.0000 1625403 1582658222.30 151.5158 60.0003 32.0000 1.9843 1.9860 418.1026 418.5228 0.0630 -1.0000 -1.0000 1625466 1582658222.40 151.5001 60.0003 32.0000 1.9834 1.9850 418.1006 418.5217 0.0633 -1.0000 -1.0000 1625544 1582658222.50 151.5001 60.0003 32.0000 1.9841 1.9858 418.1421 418.5633 0.0632 -1.0000 -1.0000 1625606 1582658222.60 151.5001 60.0003 32.0000 1.9840 1.9857 417.9997 418.4210 0.0633 -1.0000 -1.0000 1625669 1582658222.70 151.5001 60.0003 32.0000 1.9838 1.9855 418.0345 418.4557 0.0632 -1.0000 -1.0000 1625731 1582658222.80 151.5001 60.0003 32.0000 1.9835 1.9852 418.1922 418.6128 0.0631 -1.0000 -1.0000 1625794 1582658222.90 151.5001 60.0003 32.0000 1.9834 1.9850 418.1184 418.5380 0.0630 -1.0000 -1.0000 1625872 1582658223.00 151.4747 60.0003 32.0000 1.9847 1.9863 418.0568 418.4773 0.0631 -1.0000 -1.0000 1625934 1582658223.10 151.4609 60.0003 32.0000 1.9846 1.9862 417.9267 418.3465 0.0630 -1.0000 -1.0000 1625997 1582658223.20 151.4609 60.0003 32.0000 1.9849 1.9865 417.9822 418.4024 0.0631 -1.0000 -1.0000 1626059 1582658223.30 151.4609 60.0003 32.0000 1.9836 1.9853 418.0190 418.4393 0.0631 -1.0000 -1.0000 1626137 1582658223.40 151.4609 60.0003 32.0000 1.9835 1.9851 418.1937 418.6146 0.0631 -1.0000 -1.0000 1626200 1582658223.50 151.4609 60.0003 32.0000 1.9834 1.9850 418.1486 418.5690 0.0631 -1.0000 -1.0000 1626278 1582658223.60 151.5013 60.0003 32.0000 1.9843 1.9860 417.9401 418.3617 0.0633 -1.0000 -1.0000 1626341 1582658223.70 151.5053 60.0003 32.0000 1.9845 1.9861 417.9183 418.3395 0.0631 -1.0000 -1.0000 1626403 1582658223.80 151.5053 60.0003 32.0000 1.9842 1.9858 417.9563 418.3767 0.0631 -1.0000 -1.0000 1626466 1582658223.90 151.5053 60.0003 32.0000 1.9837 1.9854 418.1256 418.5471 0.0631 -1.0000 -1.0000 1626528 1582658224.00 151.5053 60.0003 32.0000 1.9837 1.9854 418.0585 418.4779 0.0629 -1.0000 -1.0000 1626591 1582658224.10 151.5053 60.0003 32.0000 1.9841 1.9858 418.0301 418.4498 0.0630 -1.0000 -1.0000 1626669 1582658224.20 151.5053 60.0003 32.0000 1.9837 1.9853 418.1450 418.5656 0.0631 -1.0000 -1.0000 1627231 1582658224.30 151.5053 60.0003 32.0000 1.9842 1.9859 418.1866 418.6077 0.0631 -1.0000 -1.0000 1627294 1582658224.40 151.5053 60.0003 32.0000 1.9839 1.9855 418.1202 418.5407 0.0631 -1.0000 -1.0000 1627387 1582658224.50 151.5053 60.0003 32.0000 1.9837 1.9854 418.1336 418.5545 0.0631 -1.0000 -1.0000 1627450 1582658224.60 151.5053 60.0003 32.0000 1.9840 1.9857 418.0915 418.5120 0.0631 -1.0000 -1.0000 1627497 1582658224.70 151.5053 60.0003 32.0000 1.9847 1.9864 417.9840 418.4041 0.0630 -1.0000 -1.0000 1627575 1582658224.80 151.5095 60.0002 32.0000 1.9836 1.9852 418.0567 418.4774 0.0632 -1.0000 -1.0000 1627637 1582658224.90 151.5408 59.9999 32.0000 1.9835 1.9852 418.1483 418.5684 0.0630 -1.0000 -1.0000 1627700 1582658225.00 151.5408 59.9999 32.0000 1.9832 1.9848 417.9826 418.4021 0.0630 -1.0000 -1.0000 1627778 1582658225.10 151.5408 59.9999 32.0000 1.9847 1.9863 417.8561 418.2763 0.0632 -1.0000 -1.0000 1627841 1582658225.20 151.5408 59.9999 32.0000 1.9847 1.9864 417.9224 418.3431 0.0631 -1.0000 -1.0000 1627903 1582658225.30 151.5408 59.9999 32.0000 1.9838 1.9854 418.0283 418.4491 0.0632 -1.0000 -1.0000 1627966 1582658225.40 151.5408 59.9999 32.0000 1.9835 1.9851 418.0291 418.4495 0.0631 -1.0000 -1.0000 1628028 1582658225.50 151.5140 59.9999 32.0000 1.9838 1.9854 418.1399 418.5604 0.0631 -1.0000 -1.0000 1628106 1582658225.60 151.5140 59.9999 32.0000 1.9842 1.9859 418.0597 418.4808 0.0631 -1.0000 -1.0000 1628169 1582658225.70 151.5140 59.9999 32.0000 1.9843 1.9859 417.9509 418.3715 0.0632 -1.0000 -1.0000 1628231 1582658225.80 151.5140 59.9999 32.0000 1.9844 1.9860 417.9608 418.3815 0.0631 -1.0000 -1.0000 1628309 1582658225.90 151.5140 59.9999 32.0000 1.9837 1.9854 418.0471 418.4671 0.0630 -1.0000 -1.0000 1628372 1582658226.00 151.5277 59.9999 32.0000 1.9837 1.9853 418.1726 418.5929 0.0631 -1.0000 -1.0000 1628434 1582658226.10 151.5287 59.9999 32.0000 1.9832 1.9849 418.1475 418.5681 0.0631 -1.0000 -1.0000 1628512 1582658226.20 151.5287 59.9999 32.0000 1.9833 1.9850 417.9397 418.3601 0.0631 -1.0000 -1.0000 1629122 1582658226.30 151.5287 59.9999 32.0000 1.9837 1.9854 417.9526 418.3724 0.0630 -1.0000 -1.0000 1629184 1582658226.40 151.5287 59.9999 32.0000 1.9834 1.9851 418.0629 418.4838 0.0632 -1.0000 -1.0000 1629262 1582658226.50 151.5264 59.9999 32.0000 1.9828 1.9845 418.1253 418.5474 0.0634 -1.0000 -1.0000 1629341 1582658226.60 151.4893 59.9999 32.0000 1.9840 1.9857 417.9601 418.3819 0.0633 -1.0000 -1.0000 1629403 1582658226.70 151.4893 59.9999 32.0000 1.9844 1.9861 417.8777 418.2996 0.0633 -1.0000 -1.0000 1629481 1582658226.80 151.4893 59.9999 32.0000 1.9831 1.9848 417.9202 418.3418 0.0632 -1.0000 -1.0000 1629544 1582658226.90 151.4893 59.9999 32.0000 1.9834 1.9851 418.0080 418.4289 0.0632 -1.0000 -1.0000 1629606 1582658227.00 151.4893 59.9999 32.0000 1.9833 1.9849 418.0597 418.4801 0.0630 -1.0000 -1.0000 1629684 1582658227.10 151.4985 59.9999 32.0000 1.9842 1.9859 418.0947 418.5143 0.0630 -1.0000 -1.0000 1629747 1582658227.20 151.4985 59.9999 32.0000 1.9846 1.9862 417.9377 418.3579 0.0631 -1.0000 -1.0000 1629841 1582658227.30 151.4985 59.9999 32.0000 1.9838 1.9854 418.0146 418.4341 0.0630 -1.0000 -1.0000 1629903 1582658227.40 151.4985 59.9999 32.0000 1.9833 1.9850 418.0461 418.4662 0.0630 -1.0000 -1.0000 1629966 1582658227.50 151.4985 59.9999 32.0000 1.9841 1.9857 417.9178 418.3369 0.0630 -1.0000 -1.0000 1630044 1582658227.60 151.4985 59.9999 32.0000 1.9842 1.9859 417.9897 418.4097 0.0630 -1.0000 -1.0000 1630106 1582658227.70 151.5168 59.9999 32.0000 1.9841 1.9857 417.9481 418.3684 0.0631 -1.0000 -1.0000 1630169 1582658227.80 151.5168 59.9999 32.0000 1.9840 1.9857 418.1308 418.5509 0.0630 -1.0000 -1.0000 1630372 1582658227.90 151.5168 59.9999 32.0000 1.9839 1.9856 418.1616 418.5815 0.0630 -1.0000 -1.0000 1630434 1582658228.00 151.5168 59.9999 32.0000 1.9837 1.9854 418.1298 418.5493 0.0630 -1.0000 -1.0000 1630497 1582658228.10 151.5168 59.9999 32.0000 1.9839 1.9855 418.1153 418.5352 0.0630 -1.0000 -1.0000 1630559 1582658228.20 151.4854 59.9999 32.0000 1.9841 1.9857 417.8997 418.3191 0.0630 -1.0000 -1.0000 1630622 1582658228.30 151.4340 59.9999 32.0000 1.9842 1.9859 417.9162 418.3351 0.0628 -1.0000 -1.0000 1630934 1582658228.40 151.4340 59.9999 32.0000 1.9837 1.9854 418.0982 418.5172 0.0628 -1.0000 -1.0000 1630997 1582658228.50 151.4340 59.9999 32.0000 1.9835 1.9852 418.0333 418.4521 0.0629 -1.0000 -1.0000 1631060 1582658228.60 151.4340 59.9999 32.0000 1.9838 1.9855 418.0825 418.5018 0.0629 -1.0000 -1.0000 1631122 1582658228.70 151.4340 59.9999 32.0000 1.9839 1.9856 417.9982 418.4177 0.0630 -1.0000 -1.0000 1631200 1582658228.80 151.5235 59.9999 32.0000 1.9840 1.9857 417.9130 418.3324 0.0630 -1.0000 -1.0000 1631575 1582658228.90 151.5235 59.9999 32.0000 1.9840 1.9856 417.9532 418.3726 0.0630 -1.0000 -1.0000 1631653 1582658229.00 151.5235 59.9999 32.0000 1.9841 1.9858 418.1038 418.5229 0.0629 -1.0000 -1.0000 1631731 1582658229.10 151.5235 59.9999 32.0000 1.9835 1.9851 418.2303 418.6509 0.0631 -1.0000 -1.0000 1631794 1582658229.20 151.5235 59.9999 32.0000 1.9834 1.9851 418.1582 418.5781 0.0630 -1.0000 -1.0000 1631872 1582658229.30 151.5235 59.9999 32.0000 1.9833 1.9849 417.9390 418.3575 0.0628 -1.0000 -1.0000 1631950 1582658229.40 151.4774 59.9999 32.0000 1.9842 1.9858 417.9257 418.3460 0.0631 -1.0000 -1.0000 1632012 1582658229.50 151.4700 59.9999 32.0000 1.9834 1.9851 417.8877 418.3079 0.0631 -1.0000 -1.0000 1632091 1582658229.60 151.4700 59.9999 32.0000 1.9835 1.9851 418.0143 418.4347 0.0631 -1.0000 -1.0000 1632153 1582658229.70 151.4700 59.9999 32.0000 1.9835 1.9851 417.9541 418.3742 0.0630 -1.0000 -1.0000 1632216 1582658229.80 151.4700 59.9999 32.0000 1.9839 1.9855 417.8428 418.2622 0.0630 -1.0000 -1.0000 1632278 1582658229.90 151.4700 59.9999 32.0000 1.9842 1.9858 417.8736 418.2937 0.0631 -1.0000 -1.0000 1632341 1582658230.00 151.5117 60.0005 32.0000 1.9833 1.9849 417.8590 418.2810 0.0633 -1.0000 -1.0000 1632403 1582658230.10 151.5117 60.0005 32.0000 1.9835 1.9851 417.9136 418.3332 0.0630 -1.0000 -1.0000 1632481 1582658230.20 151.5117 60.0005 32.0000 1.9829 1.9845 418.0254 418.4449 0.0629 -1.0000 -1.0000 1632544 1582658230.30 151.5117 60.0005 32.0000 1.9828 1.9844 418.1251 418.5456 0.0631 -1.0000 -1.0000 1632684 1582658230.40 151.5117 60.0005 32.0000 1.9837 1.9853 418.0731 418.4939 0.0631 -1.0000 -1.0000 1632762 1582658230.50 151.5327 60.0005 32.0000 1.9837 1.9853 417.8980 418.3178 0.0630 -1.0000 -1.0000 1632825 1582658230.60 151.5327 60.0005 32.0000 1.9832 1.9848 417.8976 418.3183 0.0632 -1.0000 -1.0000 1632887 1582658230.70 151.5327 60.0005 32.0000 1.9828 1.9845 418.0656 418.4877 0.0633 -1.0000 -1.0000 1632966 1582658230.80 151.5327 60.0005 32.0000 1.9836 1.9853 418.0079 418.4289 0.0631 -1.0000 -1.0000 1633137 1582658230.90 151.5327 60.0005 32.0000 1.9838 1.9854 417.9021 418.3231 0.0633 -1.0000 -1.0000 1633200 1582658231.00 151.5327 60.0005 32.0000 1.9842 1.9858 417.8548 418.2766 0.0633 -1.0000 -1.0000 1633278 1582658231.10 151.5236 60.0005 32.0000 1.9836 1.9853 417.8843 418.3067 0.0634 -1.0000 -1.0000 1633341 1582658231.20 151.5236 60.0005 32.0000 1.9835 1.9852 418.0760 418.4982 0.0634 -1.0000 -1.0000 1633403 1582658231.30 151.5236 60.0005 32.0000 1.9828 1.9844 418.0571 418.4799 0.0635 -1.0000 -1.0000 1633466 1582658231.40 151.5236 60.0005 32.0000 1.9828 1.9845 418.0852 418.5097 0.0637 -1.0000 -1.0000 1634356 1582658231.50 151.5236 60.0005 32.0000 1.9836 1.9853 417.9191 418.3426 0.0636 -1.0000 -1.0000 1634434 1582658231.60 151.5236 60.0005 32.0000 1.9830 1.9846 417.8446 418.2677 0.0635 -1.0000 -1.0000 1634497 1582658231.70 151.5002 60.0005 32.0000 1.9832 1.9848 417.9226 418.3456 0.0635 -1.0000 -1.0000 1634559 1582658231.80 151.5002 60.0005 32.0000 1.9828 1.9844 417.9941 418.4181 0.0637 -1.0000 -1.0000 1634669 1582658231.90 151.5002 60.0005 32.0000 1.9823 1.9840 418.0334 418.4572 0.0634 -1.0000 -1.0000 1634731 1582658232.00 151.5002 60.0005 32.0000 1.9824 1.9840 417.8400 418.2627 0.0635 -1.0000 -1.0000 1634794 1582658232.10 151.5002 60.0005 32.0000 1.9838 1.9854 417.8795 418.3027 0.0634 -1.0000 -1.0000 1634856 1582658232.20 151.4880 60.0005 32.0000 1.9835 1.9851 417.9777 418.3995 0.0633 -1.0000 -1.0000 1634935 1582658232.30 151.4880 60.0005 32.0000 1.9826 1.9842 417.9905 418.4127 0.0632 -1.0000 -1.0000 1634997 1582658232.40 151.4880 60.0005 32.0000 1.9831 1.9848 418.1035 418.5262 0.0633 -1.0000 -1.0000 1635075 1582658232.50 151.4880 60.0005 32.0000 1.9835 1.9852 418.0356 418.4567 0.0633 -1.0000 -1.0000 1635137 1582658232.60 151.4880 60.0005 32.0000 1.9835 1.9852 417.9306 418.3522 0.0633 -1.0000 -1.0000 1635200 1582658232.70 151.4412 60.0005 32.0000 1.9837 1.9853 417.9164 418.3390 0.0634 -1.0000 -1.0000 1635262 1582658232.80 151.3896 60.0005 32.0000 1.9828 1.9845 418.0605 418.4831 0.0635 -1.0000 -1.0000 1635325 1582658232.90 151.3896 60.0005 32.0000 1.9820 1.9837 418.0854 418.5098 0.0637 -1.0000 -1.0000 1635387 1582658233.00 151.3896 60.0005 32.0000 1.9821 1.9838 418.0212 418.4450 0.0636 -1.0000 -1.0000 1635903 1582658233.10 151.3896 60.0005 32.0000 1.9828 1.9845 418.0464 418.4695 0.0635 -1.0000 -1.0000 1635966 1582658233.20 151.3896 60.0005 32.0000 1.9830 1.9847 417.8927 418.3154 0.0635 -1.0000 -1.0000 1636028 1582658233.30 151.4310 60.0005 32.0000 1.9825 1.9842 418.0383 418.4612 0.0634 -1.0000 -1.0000 1636106 1582658233.40 151.4317 60.0005 32.0000 1.9826 1.9842 418.1585 418.5814 0.0635 -1.0000 -1.0000 1636169 1582658233.50 151.4317 60.0005 32.0000 1.9834 1.9851 418.0281 418.4507 0.0634 -1.0000 -1.0000 1636247 1582658233.60 151.4317 60.0005 32.0000 1.9844 1.9860 417.9703 418.3913 0.0631 -1.0000 -1.0000 1636309 1582658233.70 151.4317 60.0005 32.0000 1.9835 1.9851 417.9088 418.3294 0.0632 -1.0000 -1.0000 1636372 1582658233.80 151.4250 60.0005 32.0000 1.9834 1.9850 418.0054 418.4277 0.0634 -1.0000 -1.0000 1636450 1582658233.90 151.4103 60.0005 32.0000 1.9821 1.9838 418.0677 418.4893 0.0632 -1.0000 -1.0000 1636512 1582658234.00 151.4103 60.0005 32.0000 1.9833 1.9850 418.0873 418.5093 0.0634 -1.0000 -1.0000 1636606 1582658234.10 151.4103 60.0005 32.0000 1.9835 1.9852 417.9279 418.3507 0.0633 -1.0000 -1.0000 1636684 1582658234.20 151.4103 60.0005 32.0000 1.9841 1.9857 417.9578 418.3779 0.0630 -1.0000 -1.0000 1636747 1582658234.30 151.4103 60.0005 32.0000 1.9838 1.9854 418.0755 418.4965 0.0633 -1.0000 -1.0000 1636810 1582658234.40 151.4103 60.0005 32.0000 1.9830 1.9847 418.1148 418.5351 0.0630 -1.0000 -1.0000 1636887 1582658234.50 151.4706 60.0005 32.0000 1.9838 1.9855 418.0123 418.4327 0.0631 -1.0000 -1.0000 1637106 1582658234.60 151.4706 60.0005 32.0000 1.9847 1.9863 417.9802 418.4000 0.0630 -1.0000 -1.0000 1637169 1582658234.70 151.4706 60.0005 32.0000 1.9845 1.9862 417.9928 418.4125 0.0630 -1.0000 -1.0000 1637247 1582658234.80 151.4706 60.0005 32.0000 1.9840 1.9857 418.0778 418.4991 0.0632 -1.0000 -1.0000 1637310 1582658234.90 151.4706 60.0005 32.0000 1.9823 1.9840 418.1197 418.5408 0.0632 -1.0000 -1.0000 1637372 1582658235.00 151.4706 60.0005 32.0000 1.9835 1.9851 418.0713 418.4934 0.0634 -1.0000 -1.0000 1637606 1582658235.10 151.4860 60.0007 32.0000 1.9842 1.9859 417.9484 418.3695 0.0631 -1.0000 -1.0000 1637700 1582658235.20 151.4860 60.0007 32.0000 1.9842 1.9859 417.9707 418.3911 0.0632 -1.0000 -1.0000 1637762 1582658235.30 151.4860 60.0007 32.0000 1.9837 1.9853 418.1784 418.6001 0.0633 -1.0000 -1.0000 1637841 1582658235.40 151.4860 60.0007 32.0000 1.9837 1.9853 418.2282 418.6511 0.0635 -1.0000 -1.0000 1637903 1582658235.50 151.4860 60.0007 32.0000 1.9838 1.9855 418.0145 418.4375 0.0635 -1.0000 -1.0000 1638341 1582658235.60 151.5063 60.0007 32.0000 1.9837 1.9854 418.0762 418.4982 0.0633 -1.0000 -1.0000 1638403 1582658235.70 151.5063 60.0007 32.0000 1.9841 1.9858 418.1489 418.5712 0.0633 -1.0000 -1.0000 1638466 1582658235.80 151.5063 60.0007 32.0000 1.9832 1.9849 418.2519 418.6731 0.0631 -1.0000 -1.0000 1638544 1582658235.90 151.5063 60.0007 32.0000 1.9836 1.9852 418.1194 418.5406 0.0632 -1.0000 -1.0000 1638606 1582658236.00 151.5063 60.0007 32.0000 1.9839 1.9855 417.9137 418.3349 0.0632 -1.0000 -1.0000 1638669 1582658236.10 151.5063 60.0007 32.0000 1.9839 1.9856 417.9833 418.4057 0.0635 -1.0000 -1.0000 1638747 1582658236.20 151.5033 60.0007 32.0000 1.9835 1.9851 418.0290 418.4531 0.0637 -1.0000 -1.0000 1638809 1582658236.30 151.5033 60.0007 32.0000 1.9831 1.9847 418.2099 418.6338 0.0636 -1.0000 -1.0000 1638872 1582658236.40 151.5033 60.0007 32.0000 1.9831 1.9848 418.1052 418.5294 0.0638 -1.0000 -1.0000 1638934 1582658236.50 151.5033 60.0007 32.0000 1.9840 1.9856 417.9928 418.4177 0.0637 -1.0000 -1.0000 1638997 1582658236.60 151.5033 60.0007 32.0000 1.9844 1.9861 418.0342 418.4606 0.0640 -1.0000 -1.0000 1639059 1582658236.70 151.4931 60.0007 32.0000 1.9834 1.9851 418.1355 418.5633 0.0643 -1.0000 -1.0000 1639137 1582658236.80 151.4880 60.0007 32.0000 1.9830 1.9846 418.2238 418.6521 0.0641 -1.0000 -1.0000 1639200 1582658236.90 151.4880 60.0007 32.0000 1.9839 1.9856 418.0173 418.4437 0.0640 -1.0000 -1.0000 1639262 1582658237.00 151.4880 60.0007 32.0000 1.9846 1.9863 417.9911 418.4172 0.0641 -1.0000 -1.0000 1639341 1582658237.10 151.4880 60.0007 32.0000 1.9842 1.9858 417.9969 418.4227 0.0639 -1.0000 -1.0000 1639403 1582658237.20 151.4890 60.0007 32.0000 1.9836 1.9853 418.0683 418.4937 0.0638 -1.0000 -1.0000 1639466 1582658237.30 151.5124 60.0007 32.0000 1.9835 1.9851 418.0490 418.4743 0.0639 -1.0000 -1.0000 1639528 1582658237.40 151.5124 60.0007 32.0000 1.9822 1.9839 418.0517 418.4778 0.0640 -1.0000 -1.0000 1639591 1582658237.50 151.5124 60.0007 32.0000 1.9835 1.9852 417.9316 418.3565 0.0636 -1.0000 -1.0000 1639669 1582658237.60 151.5124 60.0007 32.0000 1.9841 1.9857 417.9357 418.3608 0.0637 -1.0000 -1.0000 1640466 1582658237.70 151.5124 60.0007 32.0000 1.9847 1.9863 417.9699 418.3925 0.0634 -1.0000 -1.0000 1640528 1582658237.80 151.5124 60.0007 32.0000 1.9829 1.9846 418.0307 418.4520 0.0632 -1.0000 -1.0000 1640591 1582658237.90 151.5315 60.0007 32.0000 1.9833 1.9849 418.1001 418.5223 0.0634 -1.0000 -1.0000 1640653 1582658238.00 151.5427 60.0007 32.0000 1.9841 1.9858 417.9232 418.3453 0.0634 -1.0000 -1.0000 1640716 1582658238.10 151.5427 60.0007 32.0000 1.9839 1.9856 417.9039 418.3262 0.0633 -1.0000 -1.0000 1640794 1582658238.20 151.5427 60.0007 32.0000 1.9836 1.9852 417.9693 418.3921 0.0635 -1.0000 -1.0000 1640856 1582658238.30 151.5427 60.0007 32.0000 1.9831 1.9848 418.1043 418.5272 0.0634 -1.0000 -1.0000 1641091 1582658238.40 151.5427 60.0007 32.0000 1.9825 1.9842 418.0722 418.4944 0.0634 -1.0000 -1.0000 1641169 1582658238.50 151.5146 60.0007 32.0000 1.9831 1.9847 418.0631 418.4849 0.0633 -1.0000 -1.0000 1641231 1582658238.60 151.5146 60.0007 32.0000 1.9838 1.9855 417.8841 418.3060 0.0634 -1.0000 -1.0000 1641294 1582658238.70 151.5146 60.0007 32.0000 1.9833 1.9850 417.8736 418.2952 0.0632 -1.0000 -1.0000 1641372 1582658238.80 151.5146 60.0007 32.0000 1.9836 1.9852 417.9062 418.3268 0.0631 -1.0000 -1.0000 1641419 1582658238.90 151.5146 60.0007 32.0000 1.9832 1.9848 417.9309 418.3504 0.0630 -1.0000 -1.0000 1641497 1582658239.00 151.5142 60.0007 32.0000 1.9837 1.9853 417.9999 418.4207 0.0631 -1.0000 -1.0000 1641559 1582658239.10 151.4997 60.0007 32.0000 1.9840 1.9857 417.8494 418.2695 0.0631 -1.0000 -1.0000 1641622 1582658239.20 151.4997 60.0007 32.0000 1.9837 1.9853 417.9365 418.3577 0.0633 -1.0000 -1.0000 1641684 1582658239.30 151.4997 60.0007 32.0000 1.9831 1.9848 417.8978 418.3194 0.0632 -1.0000 -1.0000 1641762 1582658239.40 151.4997 60.0007 32.0000 1.9821 1.9837 418.1254 418.5458 0.0631 -1.0000 -1.0000 1641825 1582658239.50 151.4997 60.0007 32.0000 1.9826 1.9843 418.1235 418.5438 0.0630 -1.0000 -1.0000 1641903 1582658239.60 151.4642 60.0013 32.0000 1.9825 1.9842 418.1137 418.5336 0.0630 -1.0000 -1.0000 1642341 1582658239.70 151.4642 60.0013 32.0000 1.9835 1.9852 417.9643 418.3841 0.0630 -1.0000 -1.0000 1642403 1582658239.80 151.4642 60.0013 32.0000 1.9835 1.9852 417.8505 418.2708 0.0632 -1.0000 -1.0000 1642481 1582658239.90 151.4642 60.0013 32.0000 1.9832 1.9849 417.8848 418.3048 0.0630 -1.0000 -1.0000 1642544 1582658240.00 151.4642 60.0013 32.0000 1.9826 1.9842 417.9903 418.4102 0.0631 -1.0000 -1.0000 1642606 1582658240.10 151.4583 60.0013 32.0000 1.9830 1.9847 418.0253 418.4468 0.0634 -1.0000 -1.0000 1642669 1582658240.20 151.4506 60.0013 32.0000 1.9836 1.9853 417.9292 418.3507 0.0632 -1.0000 -1.0000 1642731 1582658240.30 151.4506 60.0013 32.0000 1.9845 1.9861 417.8229 418.2447 0.0633 -1.0000 -1.0000 1642794 1582658240.40 151.4506 60.0013 32.0000 1.9829 1.9845 417.8993 418.3206 0.0632 -1.0000 -1.0000 1642872 1582658240.50 151.4506 60.0013 32.0000 1.9827 1.9844 418.0477 418.4686 0.0631 -1.0000 -1.0000 1642934 1582658240.60 151.4506 60.0013 32.0000 1.9824 1.9841 418.0131 418.4337 0.0632 -1.0000 -1.0000 1642997 1582658240.70 151.4564 60.0013 32.0000 1.9836 1.9853 417.9016 418.3246 0.0635 -1.0000 -1.0000 1643075 1582658240.80 151.4641 60.0013 32.0000 1.9832 1.9849 417.8581 418.2806 0.0634 -1.0000 -1.0000 1643138 1582658240.90 151.4641 60.0013 32.0000 1.9839 1.9855 417.8374 418.2591 0.0633 -1.0000 -1.0000 1643200 1582658241.00 151.4641 60.0013 32.0000 1.9834 1.9851 418.0557 418.4780 0.0634 -1.0000 -1.0000 1643278 1582658241.10 151.4641 60.0013 32.0000 1.9830 1.9847 418.1348 418.5571 0.0634 -1.0000 -1.0000 1643341 1582658241.20 151.4641 60.0013 32.0000 1.9830 1.9847 418.0712 418.4947 0.0636 -1.0000 -1.0000 1643403 1582658241.30 151.4641 60.0013 32.0000 1.9838 1.9855 417.8831 418.3060 0.0634 -1.0000 -1.0000 1643466 1582658241.40 151.4540 60.0013 32.0000 1.9833 1.9849 417.9115 418.3335 0.0633 -1.0000 -1.0000 1643528 1582658241.50 151.4540 60.0013 32.0000 1.9829 1.9845 418.0832 418.5045 0.0632 -1.0000 -1.0000 1643606 1582658241.60 151.4540 60.0013 32.0000 1.9837 1.9853 418.1311 418.5520 0.0633 -1.0000 -1.0000 1643669 1582658241.70 151.4540 60.0013 32.0000 1.9840 1.9857 418.0164 418.4386 0.0632 -1.0000 -1.0000 1643887 1582658241.80 151.4540 60.0013 32.0000 1.9831 1.9848 417.9022 418.3225 0.0632 -1.0000 -1.0000 1643966 1582658241.90 151.4620 60.0013 32.0000 1.9837 1.9853 417.7864 418.2076 0.0633 -1.0000 -1.0000 1644028 1582658242.00 151.4785 60.0013 32.0000 1.9830 1.9846 417.8129 418.2340 0.0632 -1.0000 -1.0000 1644091 1582658242.10 151.4785 60.0013 32.0000 1.9828 1.9844 417.9679 418.3884 0.0631 -1.0000 -1.0000 1644169 1582658242.20 151.4785 60.0013 32.0000 1.9823 1.9840 418.0368 418.4589 0.0634 -1.0000 -1.0000 1645075 1582658242.30 151.4785 60.0013 32.0000 1.9826 1.9842 417.9838 418.4060 0.0634 -1.0000 -1.0000 1645138 1582658242.40 151.4785 60.0013 32.0000 1.9832 1.9848 417.8887 418.3108 0.0634 -1.0000 -1.0000 1645216 1582658242.50 151.4662 60.0013 32.0000 1.9834 1.9850 417.8792 418.3014 0.0634 -1.0000 -1.0000 1645278 1582658242.60 151.4662 60.0013 32.0000 1.9833 1.9850 418.0846 418.5076 0.0634 -1.0000 -1.0000 1645341 1582658242.70 151.4662 60.0013 32.0000 1.9828 1.9845 418.1044 418.5260 0.0634 -1.0000 -1.0000 1645419 1582658242.80 151.4662 60.0013 32.0000 1.9837 1.9853 417.9454 418.3672 0.0632 -1.0000 -1.0000 1645481 1582658242.90 151.4662 60.0013 32.0000 1.9836 1.9852 417.9726 418.3939 0.0633 -1.0000 -1.0000 1645544 1582658243.00 151.4512 60.0013 32.0000 1.9837 1.9853 418.0114 418.4333 0.0633 -1.0000 -1.0000 1645638 1582658243.10 151.4382 60.0013 32.0000 1.9831 1.9847 418.1158 418.5378 0.0633 -1.0000 -1.0000 1645700 1582658243.20 151.4382 60.0013 32.0000 1.9830 1.9846 418.0768 418.4993 0.0634 -1.0000 -1.0000 1645762 1582658243.30 151.4382 60.0013 32.0000 1.9841 1.9858 418.0288 418.4516 0.0635 -1.0000 -1.0000 1645841 1582658243.40 151.4382 60.0013 32.0000 1.9843 1.9860 417.8933 418.3159 0.0634 -1.0000 -1.0000 1645903 1582658243.50 151.4382 60.0013 32.0000 1.9834 1.9850 417.9088 418.3320 0.0635 -1.0000 -1.0000 1645966 1582658243.60 151.4294 60.0013 32.0000 1.9839 1.9855 418.0088 418.4312 0.0634 -1.0000 -1.0000 1646028 1582658243.70 151.4294 60.0013 32.0000 1.9830 1.9846 418.0129 418.4353 0.0633 -1.0000 -1.0000 1646091 1582658243.80 151.4294 60.0013 32.0000 1.9840 1.9857 417.9570 418.3788 0.0634 -1.0000 -1.0000 1646403 1582658243.90 151.4294 60.0013 32.0000 1.9838 1.9854 417.9992 418.4207 0.0632 -1.0000 -1.0000 1646450 1582658244.00 151.4294 60.0013 32.0000 1.9830 1.9846 418.0258 418.4464 0.0631 -1.0000 -1.0000 1646512 1582658244.10 151.4294 60.0013 32.0000 1.9834 1.9851 418.1493 418.5710 0.0633 -1.0000 -1.0000 1646591 1582658244.20 151.4526 60.0013 32.0000 1.9834 1.9851 418.1287 418.5499 0.0633 -1.0000 -1.0000 1646653 1582658244.30 151.4628 60.0013 32.0000 1.9834 1.9850 418.1413 418.5638 0.0633 -1.0000 -1.0000 1646887 1582658244.40 151.4628 60.0013 32.0000 1.9842 1.9859 418.0002 418.4216 0.0633 -1.0000 -1.0000 1646950 1582658244.50 151.4628 60.0013 32.0000 1.9846 1.9862 417.9292 418.3500 0.0631 -1.0000 -1.0000 1647012 1582658244.60 151.4628 60.0013 32.0000 1.9840 1.9857 417.9953 418.4162 0.0632 -1.0000 -1.0000 1647075 1582658244.70 151.4628 60.0013 32.0000 1.9840 1.9856 418.1358 418.5568 0.0631 -1.0000 -1.0000 1647153 1582658244.80 151.4243 60.0004 32.0000 1.9834 1.9850 418.0153 418.4357 0.0631 -1.0000 -1.0000 1647387 1582658244.90 151.4243 60.0004 32.0000 1.9836 1.9853 417.9180 418.3395 0.0633 -1.0000 -1.0000 1647450 1582658245.00 151.4243 60.0004 32.0000 1.9843 1.9859 417.9564 418.3783 0.0633 -1.0000 -1.0000 1647528 1582658245.10 151.4243 60.0004 32.0000 1.9830 1.9847 418.0729 418.4950 0.0634 -1.0000 -1.0000 1647575 1582658245.20 151.4243 60.0004 32.0000 1.9832 1.9849 418.2058 418.6267 0.0632 -1.0000 -1.0000 1647669 1582658245.30 151.4375 60.0004 32.0000 1.9822 1.9839 418.1563 418.5793 0.0635 -1.0000 -1.0000 1647919 1582658245.40 151.4480 60.0004 32.0000 1.9835 1.9851 418.1401 418.5625 0.0633 -1.0000 -1.0000 1647981 1582658245.50 151.4480 60.0004 32.0000 1.9843 1.9859 418.0408 418.4637 0.0634 -1.0000 -1.0000 1648059 1582658245.60 151.4480 60.0004 32.0000 1.9836 1.9853 417.9973 418.4177 0.0631 -1.0000 -1.0000 1648122 1582658245.70 151.4480 60.0004 32.0000 1.9839 1.9856 418.1148 418.5358 0.0632 -1.0000 -1.0000 1648184 1582658245.80 151.4480 60.0004 32.0000 1.9841 1.9857 418.1313 418.5521 0.0631 -1.0000 -1.0000 1648372 1582658245.90 151.4409 60.0004 32.0000 1.9842 1.9858 417.9686 418.3895 0.0632 -1.0000 -1.0000 1648434 1582658246.00 151.4409 60.0004 32.0000 1.9836 1.9852 417.9732 418.3947 0.0632 -1.0000 -1.0000 1648497 1582658246.10 151.4409 60.0004 32.0000 1.9835 1.9851 417.9382 418.3583 0.0630 -1.0000 -1.0000 1648559 1582658246.20 151.4409 60.0004 32.0000 1.9834 1.9851 418.0723 418.4931 0.0632 -1.0000 -1.0000 1648638 1582658246.30 151.4409 60.0004 32.0000 1.9831 1.9848 418.0330 418.4532 0.0631 -1.0000 -1.0000 1648700 1582658246.40 151.4905 60.0004 32.0000 1.9841 1.9857 418.0236 418.4451 0.0633 -1.0000 -1.0000 1648887 1582658246.50 151.5899 60.0004 32.0000 1.9848 1.9864 417.9820 418.4036 0.0632 -1.0000 -1.0000 1648950 1582658246.60 151.5899 60.0004 32.0000 1.9840 1.9857 417.8918 418.3135 0.0633 -1.0000 -1.0000 1649012 1582658246.70 151.5899 60.0004 32.0000 1.9836 1.9852 418.0556 418.4773 0.0633 -1.0000 -1.0000 1649075 1582658246.80 151.5899 60.0004 32.0000 1.9841 1.9858 418.1615 418.5838 0.0634 -1.0000 -1.0000 1649138 1582658246.90 151.5899 60.0004 32.0000 1.9843 1.9860 418.1441 418.5663 0.0634 -1.0000 -1.0000 1649387 1582658247.00 151.5601 60.0004 32.0000 1.9839 1.9855 418.0571 418.4799 0.0633 -1.0000 -1.0000 1649450 1582658247.10 151.5601 60.0004 32.0000 1.9847 1.9863 417.9955 418.4163 0.0631 -1.0000 -1.0000 1649512 1582658247.20 151.5601 60.0004 32.0000 1.9838 1.9854 418.1488 418.5700 0.0632 -1.0000 -1.0000 1649575 1582658247.30 151.5601 60.0004 32.0000 1.9837 1.9853 418.0659 418.4871 0.0632 -1.0000 -1.0000 1649653 1582658247.40 151.5601 60.0004 32.0000 1.9845 1.9861 417.9921 418.4139 0.0633 -1.0000 -1.0000 1650106 1582658247.50 151.5624 60.0004 32.0000 1.9835 1.9851 417.9253 418.3469 0.0633 -1.0000 -1.0000 1650184 1582658247.60 151.5632 60.0004 32.0000 1.9839 1.9856 417.8629 418.2850 0.0634 -1.0000 -1.0000 1650247 1582658247.70 151.5632 60.0004 32.0000 1.9840 1.9857 418.0346 418.4561 0.0632 -1.0000 -1.0000 1650309 1582658247.80 151.5632 60.0004 32.0000 1.9844 1.9861 418.1581 418.5791 0.0632 -1.0000 -1.0000 1650387 1582658247.90 151.5632 60.0004 32.0000 1.9837 1.9853 418.0990 418.5187 0.0631 -1.0000 -1.0000 1650622 1582658248.00 151.5632 60.0004 32.0000 1.9837 1.9854 418.0210 418.4434 0.0635 -1.0000 -1.0000 1650684 1582658248.10 151.5202 60.0004 32.0000 1.9839 1.9856 417.9134 418.3358 0.0634 -1.0000 -1.0000 1650747 1582658248.20 151.5202 60.0004 32.0000 1.9836 1.9853 418.0303 418.4521 0.0632 -1.0000 -1.0000 1650809 1582658248.30 151.5202 60.0004 32.0000 1.9837 1.9853 418.1237 418.5434 0.0630 -1.0000 -1.0000 1650887 1582658248.40 151.5202 60.0004 32.0000 1.9833 1.9849 418.0507 418.4716 0.0633 -1.0000 -1.0000 1650966 1582658248.50 151.5202 60.0004 32.0000 1.9846 1.9862 418.0419 418.4646 0.0635 -1.0000 -1.0000 1651028 1582658248.60 151.4923 60.0004 32.0000 1.9839 1.9855 418.0515 418.4741 0.0634 -1.0000 -1.0000 1651091 1582658248.70 151.4923 60.0004 32.0000 1.9831 1.9847 418.1803 418.6020 0.0634 -1.0000 -1.0000 1651153 1582658248.80 151.4923 60.0004 32.0000 1.9832 1.9848 418.1229 418.5459 0.0635 -1.0000 -1.0000 1651216 1582658248.90 151.4923 60.0004 32.0000 1.9833 1.9850 418.1111 418.5343 0.0635 -1.0000 -1.0000 1651278 1582658249.00 151.4923 60.0004 32.0000 1.9844 1.9861 418.0089 418.4307 0.0634 -1.0000 -1.0000 1651356 1582658249.10 151.4994 60.0004 32.0000 1.9840 1.9856 417.9048 418.3274 0.0634 -1.0000 -1.0000 1651419 1582658249.20 151.5289 60.0004 32.0000 1.9834 1.9850 417.9740 418.3965 0.0634 -1.0000 -1.0000 1651622 1582658249.30 151.5289 60.0004 32.0000 1.9829 1.9845 418.0360 418.4594 0.0635 -1.0000 -1.0000 1651684 1582658249.40 151.5289 60.0004 32.0000 1.9834 1.9850 418.0169 418.4396 0.0635 -1.0000 -1.0000 1651872 1582658249.50 151.5289 60.0004 32.0000 1.9838 1.9854 417.8607 418.2845 0.0636 -1.0000 -1.0000 1651934 1582658249.60 151.5289 60.0004 32.0000 1.9839 1.9855 417.8887 418.3110 0.0633 -1.0000 -1.0000 1651997 1582658249.70 151.5104 60.0004 32.0000 1.9837 1.9853 418.1113 418.5331 0.0634 -1.0000 -1.0000 1652059 1582658249.80 151.5104 60.0004 32.0000 1.9828 1.9844 418.0665 418.4907 0.0637 -1.0000 -1.0000 1652138 1582658249.90 151.5104 60.0004 32.0000 1.9838 1.9855 418.0275 418.4516 0.0636 -1.0000 -1.0000 1652200 1582658250.00 151.5104 60.0004 32.0000 1.9838 1.9855 417.9671 418.3908 0.0635 -1.0000 -1.0000 1652262 1582658250.10 151.5104 60.0004 32.0000 1.9844 1.9861 417.9554 418.3781 0.0635 -1.0000 -1.0000 1652341 1582658250.20 151.5104 60.0004 32.0000 1.9833 1.9849 418.1438 418.5673 0.0635 -1.0000 -1.0000 1652403 1582658250.30 151.5410 60.0004 32.0000 1.9836 1.9852 418.1394 418.5621 0.0634 -1.0000 -1.0000 1652466 1582658250.40 151.5410 60.0004 32.0000 1.9826 1.9843 418.1051 418.5271 0.0634 -1.0000 -1.0000 1652528 1582658250.50 151.5410 60.0004 32.0000 1.9837 1.9854 417.9578 418.3803 0.0634 -1.0000 -1.0000 1652919 1582658250.60 151.5410 60.0004 32.0000 1.9839 1.9856 417.9363 418.3585 0.0634 -1.0000 -1.0000 1652981 1582658250.70 151.5410 60.0004 32.0000 1.9829 1.9846 418.1183 418.5412 0.0634 -1.0000 -1.0000 1653044 1582658250.80 151.5697 60.0004 32.0000 1.9827 1.9843 418.1571 418.5794 0.0634 -1.0000 -1.0000 1653106 1582658250.90 151.5704 60.0004 32.0000 1.9834 1.9850 417.9942 418.4163 0.0634 -1.0000 -1.0000 1653169 1582658251.00 151.5704 60.0004 32.0000 1.9838 1.9855 417.8437 418.2661 0.0634 -1.0000 -1.0000 1653419 1582658251.10 151.5704 60.0004 32.0000 1.9842 1.9859 417.8893 418.3111 0.0633 -1.0000 -1.0000 1653481 1582658251.20 151.5704 60.0004 32.0000 1.9836 1.9853 417.9725 418.3937 0.0632 -1.0000 -1.0000 1653544 1582658251.30 151.5703 60.0004 32.0000 1.9824 1.9841 418.0797 418.5022 0.0635 -1.0000 -1.0000 1653622 1582658251.40 151.5674 60.0004 32.0000 1.9829 1.9846 418.0182 418.4393 0.0632 -1.0000 -1.0000 1653684 1582658251.50 151.5674 60.0004 32.0000 1.9837 1.9853 417.9639 418.3849 0.0631 -1.0000 -1.0000 1653872 1582658251.60 151.5674 60.0004 32.0000 1.9841 1.9858 417.8520 418.2716 0.0630 -1.0000 -1.0000 1653934 1582658251.70 151.5674 60.0004 32.0000 1.9837 1.9853 418.0618 418.4815 0.0630 -1.0000 -1.0000 1653997 1582658251.80 151.5674 60.0004 32.0000 1.9830 1.9846 418.1134 418.5333 0.0630 -1.0000 -1.0000 1654075 1582658251.90 151.5296 60.0004 32.0000 1.9832 1.9849 417.9876 418.4070 0.0630 -1.0000 -1.0000 1654137 1582658252.00 151.5262 60.0004 32.0000 1.9832 1.9849 417.9195 418.3391 0.0631 -1.0000 -1.0000 1654419 1582658252.10 151.5262 60.0004 32.0000 1.9826 1.9842 417.9711 418.3905 0.0630 -1.0000 -1.0000 1654497 1582658252.20 151.5262 60.0004 32.0000 1.9835 1.9852 418.1222 418.5422 0.0630 -1.0000 -1.0000 1654559 1582658252.30 151.5262 60.0004 32.0000 1.9831 1.9847 418.0740 418.4940 0.0631 -1.0000 -1.0000 1654622 1582658252.40 151.5262 60.0004 32.0000 1.9841 1.9857 418.1469 418.5671 0.0630 -1.0000 -1.0000 1654747 1582658252.50 151.5970 60.0004 32.0000 1.9837 1.9853 417.9657 418.3854 0.0630 -1.0000 -1.0000 1655122 1582658252.60 151.5970 60.0004 32.0000 1.9831 1.9847 417.9688 418.3884 0.0630 -1.0000 -1.0000 1655184 1582658252.70 151.5970 60.0004 32.0000 1.9834 1.9851 418.0727 418.4924 0.0630 -1.0000 -1.0000 1655262 1582658252.80 151.5970 60.0004 32.0000 1.9830 1.9846 418.1583 418.5777 0.0629 -1.0000 -1.0000 1655325 1582658252.90 151.5970 60.0004 32.0000 1.9836 1.9853 417.9532 418.3720 0.0629 -1.0000 -1.0000 1655387 1582658253.00 151.5288 60.0004 32.0000 1.9846 1.9862 417.8937 418.3143 0.0633 -1.0000 -1.0000 1655450 1582658253.10 151.5288 60.0004 32.0000 1.9837 1.9854 417.9789 418.3968 0.0628 -1.0000 -1.0000 1655512 1582658253.20 151.5288 60.0004 32.0000 1.9832 1.9848 418.1291 418.5492 0.0631 -1.0000 -1.0000 1655575 1582658253.30 151.5288 60.0004 32.0000 1.9833 1.9850 418.1217 418.5424 0.0631 -1.0000 -1.0000 1655653 1582658253.40 151.5288 60.0004 32.0000 1.9833 1.9849 418.1239 418.5447 0.0631 -1.0000 -1.0000 1655731 1582658253.50 151.5500 60.0004 32.0000 1.9834 1.9850 418.0184 418.4385 0.0631 -1.0000 -1.0000 1655794 1582658253.60 151.5712 60.0004 32.0000 1.9839 1.9856 417.9397 418.3608 0.0632 -1.0000 -1.0000 1656669 1582658253.70 151.5712 60.0004 32.0000 1.9838 1.9854 417.9141 418.3338 0.0631 -1.0000 -1.0000 1656731 1582658253.80 151.5712 60.0004 32.0000 1.9834 1.9850 418.0653 418.4867 0.0631 -1.0000 -1.0000 1656809 1582658253.90 151.5712 60.0004 32.0000 1.9824 1.9840 418.1437 418.5648 0.0633 -1.0000 -1.0000 1656872 1582658254.00 151.5712 60.0004 32.0000 1.9835 1.9852 417.8506 418.2722 0.0633 -1.0000 -1.0000 1656934 1582658254.10 151.5614 60.0004 32.0000 1.9846 1.9862 417.7911 418.2124 0.0633 -1.0000 -1.0000 1657012 1582658254.20 151.5614 60.0004 32.0000 1.9836 1.9853 417.9397 418.3622 0.0634 -1.0000 -1.0000 1657075 1582658254.30 151.5614 60.0004 32.0000 1.9839 1.9856 418.0868 418.5093 0.0634 -1.0000 -1.0000 1657138 1582658254.40 151.5614 60.0004 32.0000 1.9838 1.9854 418.0497 418.4719 0.0633 -1.0000 -1.0000 1657200 1582658254.50 151.5614 60.0004 32.0000 1.9834 1.9850 418.0132 418.4347 0.0632 -1.0000 -1.0000 1657262 1582658254.60 151.5166 60.0003 32.0000 1.9840 1.9856 417.9482 418.3702 0.0635 -1.0000 -1.0000 1657325 1582658254.70 151.5153 60.0003 32.0000 1.9841 1.9857 417.8954 418.3165 0.0632 -1.0000 -1.0000 1657403 1582658254.80 151.5153 60.0003 32.0000 1.9828 1.9845 418.0805 418.5021 0.0632 -1.0000 -1.0000 1657466 1582658254.90 151.5153 60.0003 32.0000 1.9828 1.9844 418.0834 418.5046 0.0633 -1.0000 -1.0000 1657528 1582658255.00 151.5153 60.0003 32.0000 1.9835 1.9851 418.0441 418.4655 0.0633 -1.0000 -1.0000 1657606 1582658255.10 151.5153 60.0003 32.0000 1.9834 1.9851 417.9561 418.3782 0.0634 -1.0000 -1.0000 1657669 1582658255.20 151.4906 60.0003 32.0000 1.9834 1.9850 417.9475 418.3696 0.0633 -1.0000 -1.0000 1657731 1582658255.30 151.4906 60.0003 32.0000 1.9835 1.9851 418.0565 418.4785 0.0634 -1.0000 -1.0000 1657809 1582658255.40 151.4906 60.0003 32.0000 1.9824 1.9841 418.1386 418.5617 0.0634 -1.0000 -1.0000 1657872 1582658255.50 151.4906 60.0003 32.0000 1.9836 1.9853 417.9483 418.3710 0.0636 -1.0000 -1.0000 1657934 1582658255.60 151.4906 60.0003 32.0000 1.9835 1.9852 417.7858 418.2096 0.0636 -1.0000 -1.0000 1657997 1582658255.70 151.5382 60.0003 32.0000 1.9837 1.9853 417.9054 418.3296 0.0637 -1.0000 -1.0000 1658169 1582658255.80 151.5482 60.0003 32.0000 1.9827 1.9844 418.0084 418.4338 0.0638 -1.0000 -1.0000 1658247 1582658255.90 151.5482 60.0003 32.0000 1.9835 1.9851 418.0583 418.4829 0.0637 -1.0000 -1.0000 1658309 1582658256.00 151.5482 60.0003 32.0000 1.9839 1.9856 418.0694 418.4928 0.0635 -1.0000 -1.0000 1658372 1582658256.10 151.5482 60.0003 32.0000 1.9836 1.9853 417.9748 418.3982 0.0635 -1.0000 -1.0000 1658450 1582658256.20 151.5482 60.0003 32.0000 1.9842 1.9858 417.9191 418.3414 0.0634 -1.0000 -1.0000 1658903 1582658256.30 151.5624 60.0003 32.0000 1.9836 1.9853 418.0187 418.4401 0.0632 -1.0000 -1.0000 1658966 1582658256.40 151.5624 60.0003 32.0000 1.9831 1.9848 418.1541 418.5770 0.0634 -1.0000 -1.0000 1659044 1582658256.50 151.5624 60.0003 32.0000 1.9840 1.9856 418.0204 418.4415 0.0632 -1.0000 -1.0000 1659106 1582658256.60 151.5624 60.0003 32.0000 1.9835 1.9852 417.9444 418.3650 0.0631 -1.0000 -1.0000 1659169 1582658256.70 151.5624 60.0003 32.0000 1.9838 1.9854 417.9054 418.3260 0.0631 -1.0000 -1.0000 1659403 1582658256.80 151.5624 60.0003 32.0000 1.9834 1.9850 418.0816 418.5026 0.0632 -1.0000 -1.0000 1659466 1582658256.90 151.4949 60.0003 32.0000 1.9827 1.9843 418.0984 418.5196 0.0632 -1.0000 -1.0000 1659544 1582658257.00 151.4908 60.0003 32.0000 1.9830 1.9847 418.0962 418.5169 0.0631 -1.0000 -1.0000 1659606 1582658257.10 151.4908 60.0003 32.0000 1.9842 1.9858 417.9594 418.3800 0.0631 -1.0000 -1.0000 1659669 1582658257.20 151.4908 60.0003 32.0000 1.9839 1.9856 417.8680 418.2880 0.0630 -1.0000 -1.0000 1659731 1582658257.30 151.4908 60.0003 32.0000 1.9839 1.9855 417.8846 418.3052 0.0631 -1.0000 -1.0000 1659809 1582658257.40 151.4908 60.0003 32.0000 1.9831 1.9847 418.0163 418.4367 0.0632 -1.0000 -1.0000 1659872 1582658257.50 151.5408 60.0003 32.0000 1.9840 1.9856 417.9825 418.4043 0.0633 -1.0000 -1.0000 1659934 1582658257.60 151.5408 60.0003 32.0000 1.9838 1.9854 417.8644 418.2855 0.0632 -1.0000 -1.0000 1700012 1582658257.70 151.5408 60.0003 32.0000 1.9845 1.9862 417.9343 418.3551 0.0632 -1.0000 -1.0000 1700075 1582658257.80 151.5408 60.0003 32.0000 1.9834 1.9851 418.0519 418.4726 0.0631 -1.0000 -1.0000 1700137 1582658257.90 151.5408 60.0003 32.0000 1.9828 1.9844 418.0806 418.5006 0.0630 -1.0000 -1.0000 1700200 1582658258.00 151.4912 60.0003 32.0000 1.9823 1.9840 418.1771 418.5967 0.0630 -1.0000 -1.0000 1700278 1582658258.10 151.4711 60.0003 32.0000 1.9836 1.9852 418.0045 418.4245 0.0630 -1.0000 -1.0000 1700356 1582658258.20 151.4711 60.0003 32.0000 1.9840 1.9856 417.8801 418.3003 0.0631 -1.0000 -1.0000 1700419 1582658258.30 151.4711 60.0003 32.0000 1.9836 1.9852 417.8897 418.3099 0.0631 -1.0000 -1.0000 1700887 1582658258.40 151.4711 60.0003 32.0000 1.9832 1.9849 417.9789 418.3997 0.0632 -1.0000 -1.0000 1700966 1582658258.50 151.4711 60.0003 32.0000 1.9833 1.9850 418.1495 418.5704 0.0631 -1.0000 -1.0000 1701028 1582658258.60 151.4711 60.0003 32.0000 1.9832 1.9848 417.9374 418.3579 0.0631 -1.0000 -1.0000 1701091 1582658258.70 151.5425 60.0003 32.0000 1.9842 1.9858 417.8048 418.2257 0.0632 -1.0000 -1.0000 1701169 1582658258.80 151.5540 60.0003 32.0000 1.9833 1.9850 417.9636 418.3837 0.0631 -1.0000 -1.0000 1701403 1582658258.90 151.5540 60.0003 32.0000 1.9836 1.9852 418.0655 418.4861 0.0632 -1.0000 -1.0000 1701466 1582658259.00 151.5540 60.0003 32.0000 1.9835 1.9852 418.0394 418.4611 0.0633 -1.0000 -1.0000 1701559 1582658259.10 151.5540 60.0003 32.0000 1.9843 1.9860 417.9011 418.3221 0.0633 -1.0000 -1.0000 1701622 1582658259.20 151.5540 60.0003 32.0000 1.9839 1.9856 417.9255 418.3476 0.0633 -1.0000 -1.0000 1701684 1582658259.30 151.5540 60.0003 32.0000 1.9836 1.9853 418.0202 418.4410 0.0631 -1.0000 -1.0000 1702216 1582658259.40 151.4251 60.0003 32.0000 1.9829 1.9846 418.0948 418.5152 0.0630 -1.0000 -1.0000 1702278 1582658259.50 151.4251 60.0003 32.0000 1.9840 1.9856 417.9713 418.3906 0.0630 -1.0000 -1.0000 1702356 1582658259.60 151.4251 60.0003 32.0000 1.9839 1.9855 417.8704 418.2898 0.0629 -1.0000 -1.0000 1702419 1582658259.70 151.4251 60.0003 32.0000 1.9845 1.9861 417.8315 418.2514 0.0630 -1.0000 -1.0000 1702481 1582658259.80 151.4251 60.0003 32.0000 1.9832 1.9848 418.0823 418.5025 0.0631 -1.0000 -1.0000 1702575 1582658259.90 151.5341 60.0006 32.0000 1.9838 1.9855 418.0853 418.5065 0.0632 -1.0000 -1.0000 1702638 1582658260.00 151.5371 60.0006 32.0000 1.9843 1.9859 418.0057 418.4271 0.0633 -1.0000 -1.0000 1702700 1582658260.10 151.5371 60.0006 32.0000 1.9840 1.9856 418.0424 418.4649 0.0634 -1.0000 -1.0000 1702778 1582658260.20 151.5371 60.0006 32.0000 1.9831 1.9847 418.1114 418.5341 0.0634 -1.0000 -1.0000 1702841 1582658260.30 151.5371 60.0006 32.0000 1.9829 1.9846 418.1393 418.5619 0.0635 -1.0000 -1.0000 1702903 1582658260.40 151.5371 60.0006 32.0000 1.9836 1.9853 418.0574 418.4796 0.0634 -1.0000 -1.0000 1702966 1582658260.50 151.5259 60.0006 32.0000 1.9845 1.9862 417.9555 418.3787 0.0635 -1.0000 -1.0000 1703028 1582658260.60 151.4796 60.0006 32.0000 1.9852 1.9869 417.8440 418.2668 0.0635 -1.0000 -1.0000 1703091 1582658260.70 151.4796 60.0006 32.0000 1.9833 1.9850 417.9916 418.4144 0.0634 -1.0000 -1.0000 1703169 1582658260.80 151.4796 60.0006 32.0000 1.9832 1.9848 418.0941 418.5163 0.0633 -1.0000 -1.0000 1703231 1582658260.90 151.4796 60.0006 32.0000 1.9842 1.9858 418.0678 418.4898 0.0634 -1.0000 -1.0000 1703356 1582658261.00 151.4796 60.0006 32.0000 1.9842 1.9859 417.9345 418.3566 0.0634 -1.0000 -1.0000 1703434 1582658261.10 151.5491 60.0006 32.0000 1.9842 1.9859 417.9233 418.3463 0.0635 -1.0000 -1.0000 1703497 1582658261.20 151.5491 60.0006 32.0000 1.9839 1.9855 418.1156 418.5392 0.0635 -1.0000 -1.0000 1703559 1582658261.30 151.5491 60.0006 32.0000 1.9835 1.9852 418.0473 418.4696 0.0634 -1.0000 -1.0000 1703638 1582658261.40 151.5491 60.0006 32.0000 1.9835 1.9852 418.1129 418.5346 0.0633 -1.0000 -1.0000 1704403 1582658261.50 151.5491 60.0006 32.0000 1.9838 1.9855 417.9752 418.3973 0.0633 -1.0000 -1.0000 1704466 1582658261.60 151.5197 60.0006 32.0000 1.9839 1.9856 417.9567 418.3788 0.0634 -1.0000 -1.0000 1704528 1582658261.70 151.4777 60.0006 32.0000 1.9846 1.9862 417.9634 418.3837 0.0630 -1.0000 -1.0000 1704591 1582658261.80 151.4777 60.0006 32.0000 1.9833 1.9849 418.0361 418.4582 0.0633 -1.0000 -1.0000 1704669 1582658261.90 151.4777 60.0006 32.0000 1.9831 1.9848 418.0663 418.4869 0.0631 -1.0000 -1.0000 1704731 1582658262.00 151.4777 60.0006 32.0000 1.9835 1.9851 417.9763 418.3972 0.0632 -1.0000 -1.0000 1704794 1582658262.10 151.4777 60.0006 32.0000 1.9841 1.9858 417.9213 418.3426 0.0633 -1.0000 -1.0000 1704872 1582658262.20 151.4736 60.0006 32.0000 1.9834 1.9851 418.0489 418.4713 0.0634 -1.0000 -1.0000 1704934 1582658262.30 151.4736 60.0006 32.0000 1.9835 1.9852 418.0366 418.4590 0.0634 -1.0000 -1.0000 1704997 1582658262.40 151.4736 60.0006 32.0000 1.9830 1.9847 418.0034 418.4257 0.0634 -1.0000 -1.0000 1705059 1582658262.50 151.4736 60.0006 32.0000 1.9841 1.9858 417.8615 418.2836 0.0634 -1.0000 -1.0000 1705137 1582658262.60 151.4736 60.0006 32.0000 1.9844 1.9861 417.8169 418.2398 0.0635 -1.0000 -1.0000 1705200 1582658262.70 151.5115 60.0006 32.0000 1.9835 1.9852 417.9540 418.3771 0.0635 -1.0000 -1.0000 1705450 1582658262.80 151.5115 60.0006 32.0000 1.9840 1.9856 417.9825 418.4055 0.0635 -1.0000 -1.0000 1705512 1582658262.90 151.5115 60.0006 32.0000 1.9837 1.9853 418.0584 418.4814 0.0635 -1.0000 -1.0000 1705606 1582658263.00 151.5115 60.0006 32.0000 1.9842 1.9858 417.8639 418.2866 0.0635 -1.0000 -1.0000 1705669 1582658263.10 151.5115 60.0006 32.0000 1.9838 1.9855 417.8436 418.2659 0.0634 -1.0000 -1.0000 1705731 1582658263.20 151.5115 60.0006 32.0000 1.9829 1.9846 418.0510 418.4746 0.0635 -1.0000 -1.0000 1705794 1582658263.30 151.4852 60.0006 32.0000 1.9837 1.9853 417.9897 418.4123 0.0634 -1.0000 -1.0000 1705872 1582658263.40 151.4732 60.0006 32.0000 1.9844 1.9861 417.8905 418.3145 0.0637 -1.0000 -1.0000 1706403 1582658263.50 151.4732 60.0006 32.0000 1.9841 1.9858 417.8356 418.2591 0.0636 -1.0000 -1.0000 1706466 1582658263.60 151.4732 60.0006 32.0000 1.9835 1.9852 417.8286 418.2527 0.0637 -1.0000 -1.0000 1706544 1582658263.70 151.4732 60.0006 32.0000 1.9838 1.9854 418.0116 418.4367 0.0638 -1.0000 -1.0000 1706606 1582658263.80 151.4732 60.0006 32.0000 1.9831 1.9848 418.1185 418.5429 0.0636 -1.0000 -1.0000 1706684 1582658263.90 151.5372 60.0006 32.0000 1.9833 1.9850 417.9783 418.4017 0.0636 -1.0000 -1.0000 1706747 1582658264.00 151.5372 60.0006 32.0000 1.9844 1.9861 417.8799 418.3031 0.0635 -1.0000 -1.0000 1706794 1582658264.10 151.5372 60.0006 32.0000 1.9843 1.9860 418.0422 418.4657 0.0636 -1.0000 -1.0000 1706872 1582658264.20 151.5372 60.0006 32.0000 1.9833 1.9850 418.0275 418.4524 0.0637 -1.0000 -1.0000 1706934 1582658264.30 151.5372 60.0006 32.0000 1.9828 1.9845 418.0988 418.5218 0.0635 -1.0000 -1.0000 1707012 1582658264.40 151.5297 60.0006 32.0000 1.9842 1.9859 417.9351 418.3575 0.0634 -1.0000 -1.0000 1707075 1582658264.50 151.5297 60.0006 32.0000 1.9831 1.9848 417.9708 418.3930 0.0634 -1.0000 -1.0000 1707138 1582658264.60 151.5297 60.0006 32.0000 1.9830 1.9847 418.0937 418.5157 0.0633 -1.0000 -1.0000 1707200 1582658264.70 151.5297 60.0006 32.0000 1.9826 1.9842 418.0584 418.4802 0.0633 -1.0000 -1.0000 1707278 1582658264.80 151.5297 60.0006 32.0000 1.9840 1.9856 417.8917 418.3133 0.0633 -1.0000 -1.0000 1707341 1582658264.90 151.5297 60.0006 32.0000 1.9836 1.9852 417.8205 418.2416 0.0633 -1.0000 -1.0000 1707403 1582658265.00 151.4692 60.0010 32.0000 1.9832 1.9848 417.8683 418.2905 0.0633 -1.0000 -1.0000 1707638 1582658265.10 151.4692 60.0010 32.0000 1.9831 1.9848 417.9414 418.3631 0.0633 -1.0000 -1.0000 1707700 1582658265.20 151.4692 60.0010 32.0000 1.9827 1.9843 418.0787 418.5018 0.0634 -1.0000 -1.0000 1707762 1582658265.30 151.4692 60.0010 32.0000 1.9834 1.9851 417.9593 418.3805 0.0633 -1.0000 -1.0000 1707841 1582658265.40 151.4823 60.0010 32.0000 1.9834 1.9851 417.8351 418.2573 0.0633 -1.0000 -1.0000 1707903 1582658265.50 151.4834 60.0010 32.0000 1.9837 1.9854 417.8777 418.3002 0.0634 -1.0000 -1.0000 1708169 1582658265.60 151.4834 60.0010 32.0000 1.9834 1.9850 418.0331 418.4530 0.0631 -1.0000 -1.0000 1708231 1582658265.70 151.4834 60.0010 32.0000 1.9830 1.9846 418.0594 418.4813 0.0634 -1.0000 -1.0000 1708294 1582658265.80 151.4834 60.0010 32.0000 1.9840 1.9856 417.9338 418.3559 0.0633 -1.0000 -1.0000 1708372 1582658265.90 151.4834 60.0010 32.0000 1.9844 1.9860 417.8202 418.2419 0.0633 -1.0000 -1.0000 1708434 1582658266.00 151.4834 60.0010 32.0000 1.9835 1.9852 418.0438 418.4646 0.0632 -1.0000 -1.0000 1708497 1582658266.10 151.5028 60.0010 32.0000 1.9835 1.9852 418.1132 418.5338 0.0631 -1.0000 -1.0000 1708559 1582658266.20 151.5101 60.0010 32.0000 1.9837 1.9854 418.0774 418.4993 0.0634 -1.0000 -1.0000 1708622 1582658266.30 151.5101 60.0010 32.0000 1.9850 1.9867 418.0527 418.4747 0.0633 -1.0000 -1.0000 1708684 1582658266.40 151.5101 60.0010 32.0000 1.9846 1.9863 417.8385 418.2596 0.0633 -1.0000 -1.0000 1708919 1582658266.50 151.5101 60.0010 32.0000 1.9844 1.9861 417.9140 418.3349 0.0632 -1.0000 -1.0000 1709138 1582658266.60 151.5101 60.0010 32.0000 1.9836 1.9852 417.8703 418.2929 0.0635 -1.0000 -1.0000 1709200 1582658266.70 151.4500 60.0010 32.0000 1.9837 1.9853 418.0421 418.4652 0.0634 -1.0000 -1.0000 1709278 1582658266.80 151.4500 60.0010 32.0000 1.9840 1.9857 418.0433 418.4649 0.0632 -1.0000 -1.0000 1709341 1582658266.90 151.4500 60.0010 32.0000 1.9843 1.9859 417.8763 418.2974 0.0632 -1.0000 -1.0000 1709403 1582658267.00 151.4500 60.0010 32.0000 1.9831 1.9847 417.8829 418.3045 0.0633 -1.0000 -1.0000 1709466 1582658267.10 151.4500 60.0010 32.0000 1.9828 1.9845 418.0075 418.4293 0.0633 -1.0000 -1.0000 1709528 1582658267.20 151.4508 60.0010 32.0000 1.9825 1.9842 417.9793 418.4009 0.0633 -1.0000 -1.0000 1709591 1582658267.30 151.4847 60.0010 32.0000 1.9838 1.9854 418.0653 418.4861 0.0632 -1.0000 -1.0000 1709669 1582658267.40 151.4847 60.0010 32.0000 1.9839 1.9855 417.9223 418.3432 0.0631 -1.0000 -1.0000 1709731 1582658267.50 151.4847 60.0010 32.0000 1.9842 1.9859 417.7945 418.2152 0.0632 -1.0000 -1.0000 1710169 1582658267.60 151.4847 60.0010 32.0000 1.9834 1.9850 417.9560 418.3769 0.0632 -1.0000 -1.0000 1710231 1582658267.70 151.4847 60.0010 32.0000 1.9838 1.9855 418.1187 418.5405 0.0633 -1.0000 -1.0000 1710294 1582658267.80 151.4811 60.0010 32.0000 1.9837 1.9854 418.1532 418.5738 0.0630 -1.0000 -1.0000 1710356 1582658267.90 151.4793 60.0010 32.0000 1.9843 1.9860 417.9230 418.3437 0.0632 -1.0000 -1.0000 1710419 1582658268.00 151.4793 60.0010 32.0000 1.9842 1.9858 418.0630 418.4843 0.0632 -1.0000 -1.0000 1710637 1582658268.10 151.4793 60.0010 32.0000 1.9831 1.9847 418.0072 418.4291 0.0633 -1.0000 -1.0000 1710716 1582658268.20 151.4793 60.0010 32.0000 1.9835 1.9851 417.9728 418.3946 0.0633 -1.0000 -1.0000 1710778 1582658268.30 151.4793 60.0010 32.0000 1.9845 1.9861 417.9495 418.3717 0.0634 -1.0000 -1.0000 1710841 1582658268.40 151.4582 60.0010 32.0000 1.9844 1.9860 417.8960 418.3176 0.0633 -1.0000 -1.0000 1710919 1582658268.50 151.4582 60.0010 32.0000 1.9832 1.9848 418.0202 418.4431 0.0635 -1.0000 -1.0000 1711184 1582658268.60 151.4582 60.0010 32.0000 1.9829 1.9846 418.0553 418.4785 0.0635 -1.0000 -1.0000 1711247 1582658268.70 151.4582 60.0010 32.0000 1.9834 1.9851 418.0063 418.4306 0.0636 -1.0000 -1.0000 1711325 1582658268.80 151.4582 60.0010 32.0000 1.9845 1.9861 417.9364 418.3588 0.0635 -1.0000 -1.0000 1711387 1582658268.90 151.4445 60.0010 32.0000 1.9846 1.9862 417.8427 418.2649 0.0634 -1.0000 -1.0000 1711450 1582658269.00 151.4445 60.0010 32.0000 1.9842 1.9859 417.9119 418.3344 0.0634 -1.0000 -1.0000 1712184 1582658269.10 151.4445 60.0010 32.0000 1.9834 1.9851 418.0668 418.4896 0.0634 -1.0000 -1.0000 1712247 1582658269.20 151.4445 60.0010 32.0000 1.9837 1.9853 417.9719 418.3939 0.0633 -1.0000 -1.0000 1712325 1582658269.30 151.4445 60.0010 32.0000 1.9844 1.9861 417.8616 418.2835 0.0633 -1.0000 -1.0000 1712481 1582658269.40 151.4445 60.0010 32.0000 1.9837 1.9853 417.9502 418.3717 0.0631 -1.0000 -1.0000 1712544 1582658269.50 151.5389 60.0010 32.0000 1.9837 1.9854 418.0440 418.4655 0.0633 -1.0000 -1.0000 1712622 1582658269.60 151.5389 60.0010 32.0000 1.9829 1.9845 418.1001 418.5210 0.0631 -1.0000 -1.0000 1712684 1582658269.70 151.5389 60.0010 32.0000 1.9835 1.9852 418.0799 418.5014 0.0633 -1.0000 -1.0000 1712747 1582658269.80 151.5389 60.0010 32.0000 1.9842 1.9859 417.9993 418.4209 0.0632 -1.0000 -1.0000 1713012 1582658269.90 151.5389 60.0010 32.0000 1.9840 1.9857 417.9204 418.3418 0.0633 -1.0000 -1.0000 1713075 1582658270.00 151.5389 60.0010 32.0000 1.9840 1.9857 417.8896 418.3105 0.0632 -1.0000 -1.0000 1713138 1582658270.10 151.4554 60.0013 32.0000 1.9834 1.9851 418.0532 418.4742 0.0631 -1.0000 -1.0000 1713216 1582658270.20 151.4539 60.0013 32.0000 1.9832 1.9849 418.0602 418.4806 0.0631 -1.0000 -1.0000 1713278 1582658270.30 151.4539 60.0013 32.0000 1.9831 1.9847 417.8854 418.3069 0.0634 -1.0000 -1.0000 1713341 1582658270.40 151.4539 60.0013 32.0000 1.9832 1.9848 417.9260 418.3471 0.0632 -1.0000 -1.0000 1713403 1582658270.50 151.4539 60.0013 32.0000 1.9835 1.9852 418.0672 418.4882 0.0632 -1.0000 -1.0000 1713466 1582658270.60 151.4539 60.0013 32.0000 1.9832 1.9848 417.9704 418.3916 0.0632 -1.0000 -1.0000 1713528 1582658270.70 151.4539 60.0013 32.0000 1.9840 1.9856 417.8418 418.2623 0.0631 -1.0000 -1.0000 1713606 1582658270.80 151.4801 60.0013 32.0000 1.9841 1.9857 417.9142 418.3345 0.0631 -1.0000 -1.0000 1713669 1582658270.90 151.4801 60.0013 32.0000 1.9834 1.9851 417.9106 418.3313 0.0631 -1.0000 -1.0000 1713731 1582658271.00 151.4801 60.0013 32.0000 1.9823 1.9839 417.9941 418.4144 0.0631 -1.0000 -1.0000 1713809 1582658271.10 151.4801 60.0013 32.0000 1.9832 1.9849 418.0497 418.4717 0.0633 -1.0000 -1.0000 1713872 1582658271.20 151.4801 60.0013 32.0000 1.9841 1.9857 418.0303 418.4523 0.0634 -1.0000 -1.0000 1713934 1582658271.30 151.4801 60.0013 32.0000 1.9836 1.9853 418.0023 418.4246 0.0633 -1.0000 -1.0000 1713997 1582658271.40 151.4801 60.0013 32.0000 1.9837 1.9854 417.9936 418.4144 0.0631 -1.0000 -1.0000 1714075 1582658271.50 151.4801 60.0013 32.0000 1.9828 1.9844 418.1548 418.5752 0.0631 -1.0000 -1.0000 1714137 1582658271.60 151.4801 60.0013 32.0000 1.9843 1.9860 418.0994 418.5201 0.0631 -1.0000 -1.0000 1714200 1582658271.70 151.4801 60.0013 32.0000 1.9844 1.9861 418.0035 418.4231 0.0630 -1.0000 -1.0000 1714262 1582658271.80 151.4801 60.0013 32.0000 1.9846 1.9863 417.7984 418.2184 0.0631 -1.0000 -1.0000 1714341 1582658271.90 151.4885 60.0013 32.0000 1.9836 1.9852 418.0105 418.4324 0.0634 -1.0000 -1.0000 1714403 1582658272.00 151.4911 60.0013 32.0000 1.9834 1.9850 418.0537 418.4755 0.0633 -1.0000 -1.0000 1714466 1582658272.10 151.4911 60.0013 32.0000 1.9835 1.9851 418.1254 418.5479 0.0634 -1.0000 -1.0000 1714934 1582658272.20 151.4911 60.0013 32.0000 1.9840 1.9857 417.9602 418.3825 0.0634 -1.0000 -1.0000 1714997 1582658272.30 151.4911 60.0013 32.0000 1.9838 1.9855 417.8853 418.3071 0.0633 -1.0000 -1.0000 1715059 1582658272.40 151.4900 60.0013 32.0000 1.9845 1.9862 417.8716 418.2936 0.0633 -1.0000 -1.0000 1715138 1582658272.50 151.4617 60.0013 32.0000 1.9842 1.9858 418.0279 418.4503 0.0635 -1.0000 -1.0000 1715200 1582658272.60 151.4617 60.0013 32.0000 1.9837 1.9854 417.9632 418.3861 0.0634 -1.0000 -1.0000 1715262 1582658272.70 151.4617 60.0013 32.0000 1.9843 1.9859 417.8484 418.2712 0.0635 -1.0000 -1.0000 1715341 1582658272.80 151.4617 60.0013 32.0000 1.9845 1.9862 417.9019 418.3241 0.0633 -1.0000 -1.0000 1715403 1582658272.90 151.4617 60.0013 32.0000 1.9836 1.9853 417.9053 418.3263 0.0632 -1.0000 -1.0000 1715466 1582658273.00 151.4617 60.0013 32.0000 1.9834 1.9851 418.0371 418.4583 0.0632 -1.0000 -1.0000 1715544 1582658273.10 151.4986 60.0013 32.0000 1.9831 1.9848 417.9333 418.3547 0.0633 -1.0000 -1.0000 1715606 1582658273.20 151.5420 60.0013 32.0000 1.9834 1.9850 417.9729 418.3952 0.0634 -1.0000 -1.0000 1715809 1582658273.30 151.5420 60.0013 32.0000 1.9845 1.9862 417.9285 418.3509 0.0634 -1.0000 -1.0000 1715887 1582658273.40 151.5420 60.0013 32.0000 1.9839 1.9855 417.9764 418.3983 0.0634 -1.0000 -1.0000 1715950 1582658273.50 151.5420 60.0013 32.0000 1.9834 1.9851 418.0323 418.4557 0.0634 -1.0000 -1.0000 1716028 1582658273.60 151.5420 60.0013 32.0000 1.9831 1.9848 418.0435 418.4650 0.0632 -1.0000 -1.0000 1716091 1582658273.70 151.5191 60.0013 32.0000 1.9837 1.9854 417.8882 418.3100 0.0633 -1.0000 -1.0000 1716403 1582658273.80 151.5191 60.0013 32.0000 1.9840 1.9857 417.8770 418.2980 0.0633 -1.0000 -1.0000 1716481 1582658273.90 151.5191 60.0013 32.0000 1.9837 1.9853 417.9392 418.3610 0.0633 -1.0000 -1.0000 1716544 1582658274.00 151.5191 60.0013 32.0000 1.9838 1.9855 418.0155 418.4368 0.0632 -1.0000 -1.0000 1716606 1582658274.10 151.5191 60.0013 32.0000 1.9842 1.9859 418.0069 418.4282 0.0633 -1.0000 -1.0000 1716669 1582658274.20 151.4837 60.0013 32.0000 1.9849 1.9865 417.9649 418.3876 0.0635 -1.0000 -1.0000 1716731 1582658274.30 151.4780 60.0013 32.0000 1.9842 1.9859 417.9283 418.3503 0.0633 -1.0000 -1.0000 1716794 1582658274.40 151.4780 60.0013 32.0000 1.9838 1.9854 417.9780 418.3998 0.0633 -1.0000 -1.0000 1716872 1582658274.50 151.4780 60.0013 32.0000 1.9839 1.9855 418.1387 418.5596 0.0632 -1.0000 -1.0000 1716934 1582658274.60 151.4780 60.0013 32.0000 1.9833 1.9850 418.0863 418.5084 0.0634 -1.0000 -1.0000 1716997 1582658274.70 151.4780 60.0013 32.0000 1.9841 1.9858 417.9569 418.3793 0.0634 -1.0000 -1.0000 1717434 1582658274.80 151.4662 60.0010 32.0000 1.9846 1.9863 417.9334 418.3544 0.0632 -1.0000 -1.0000 1717497 1582658274.90 151.4662 60.0010 32.0000 1.9832 1.9848 418.0141 418.4357 0.0633 -1.0000 -1.0000 1717559 1582658275.00 151.4662 60.0010 32.0000 1.9831 1.9847 418.0553 418.4766 0.0632 -1.0000 -1.0000 1717653 1582658275.10 151.4662 60.0010 32.0000 1.9829 1.9846 418.0329 418.4545 0.0634 -1.0000 -1.0000 1717716 1582658275.20 151.4662 60.0010 32.0000 1.9837 1.9854 417.9904 418.4138 0.0636 -1.0000 -1.0000 1717778 1582658275.30 151.4662 60.0010 32.0000 1.9842 1.9859 417.9538 418.3789 0.0638 -1.0000 -1.0000 1717841 1582658275.40 151.4660 60.0010 32.0000 1.9843 1.9859 417.8582 418.2821 0.0636 -1.0000 -1.0000 1717903 1582658275.50 151.4660 60.0010 32.0000 1.9834 1.9850 417.8903 418.3132 0.0634 -1.0000 -1.0000 1717981 1582658275.60 151.4660 60.0010 32.0000 1.9833 1.9850 418.0364 418.4589 0.0634 -1.0000 -1.0000 1718044 1582658275.70 151.4660 60.0010 32.0000 1.9835 1.9852 418.0563 418.4790 0.0634 -1.0000 -1.0000 1718981 1582658275.80 151.4660 60.0010 32.0000 1.9837 1.9854 418.0024 418.4241 0.0633 -1.0000 -1.0000 1719044 1582658275.90 151.4660 60.0010 32.0000 1.9842 1.9858 417.9891 418.4098 0.0631 -1.0000 -1.0000 1719106 1582658276.00 151.4895 60.0010 32.0000 1.9836 1.9853 417.9403 418.3620 0.0634 -1.0000 -1.0000 1719184 1582658276.10 151.5071 60.0010 32.0000 1.9831 1.9848 418.1063 418.5294 0.0634 -1.0000 -1.0000 1719247 1582658276.20 151.5071 60.0010 32.0000 1.9830 1.9846 418.0470 418.4694 0.0634 -1.0000 -1.0000 1719309 1582658276.30 151.5071 60.0010 32.0000 1.9840 1.9857 417.9642 418.3862 0.0632 -1.0000 -1.0000 1719372 1582658276.40 151.5071 60.0010 32.0000 1.9846 1.9862 417.9479 418.3690 0.0632 -1.0000 -1.0000 1719450 1582658276.50 151.5071 60.0010 32.0000 1.9836 1.9852 418.0093 418.4305 0.0632 -1.0000 -1.0000 1719512 1582658276.60 151.5074 60.0010 32.0000 1.9835 1.9851 418.0782 418.4997 0.0633 -1.0000 -1.0000 1719575 1582658276.70 151.5324 60.0010 32.0000 1.9837 1.9854 418.1487 418.5704 0.0633 -1.0000 -1.0000 1719653 1582658276.80 151.5324 60.0010 32.0000 1.9843 1.9859 417.9548 418.3765 0.0632 -1.0000 -1.0000 1719950 1582658276.90 151.5324 60.0010 32.0000 1.9844 1.9861 417.8906 418.3122 0.0634 -1.0000 -1.0000 1720012 1582658277.00 151.5324 60.0010 32.0000 1.9842 1.9858 417.9174 418.3377 0.0631 -1.0000 -1.0000 1720106 1582658277.10 151.5324 60.0010 32.0000 1.9836 1.9853 418.0074 418.4285 0.0632 -1.0000 -1.0000 1720169 1582658277.20 151.5324 60.0010 32.0000 1.9837 1.9853 417.9773 418.3983 0.0633 -1.0000 -1.0000 1720231 1582658277.30 151.5324 60.0010 32.0000 1.9838 1.9854 417.8811 418.3025 0.0632 -1.0000 -1.0000 1720294 1582658277.40 151.4606 60.0010 32.0000 1.9844 1.9860 417.9333 418.3542 0.0631 -1.0000 -1.0000 1720372 1582658277.50 151.4606 60.0010 32.0000 1.9835 1.9852 417.9739 418.3941 0.0631 -1.0000 -1.0000 1720434 1582658277.60 151.4606 60.0010 32.0000 1.9835 1.9851 418.0516 418.4728 0.0632 -1.0000 -1.0000 1720497 1582658277.70 151.4606 60.0010 32.0000 1.9829 1.9846 418.1033 418.5237 0.0631 -1.0000 -1.0000 1720559 1582658277.80 151.4606 60.0010 32.0000 1.9851 1.9867 417.9164 418.3381 0.0633 -1.0000 -1.0000 1720637 1582658277.90 151.4606 60.0010 32.0000 1.9841 1.9857 417.8733 418.2932 0.0630 -1.0000 -1.0000 1720700 1582658278.00 151.4606 60.0010 32.0000 1.9839 1.9855 417.9281 418.3478 0.0630 -1.0000 -1.0000 1720762 1582658278.10 151.4606 60.0010 32.0000 1.9831 1.9847 418.1207 418.5410 0.0631 -1.0000 -1.0000 1720841 1582658278.20 151.4606 60.0010 32.0000 1.9834 1.9850 418.0676 418.4885 0.0632 -1.0000 -1.0000 1720903 1582658278.30 151.4606 60.0010 32.0000 1.9839 1.9856 417.9437 418.3646 0.0636 -1.0000 -1.0000 1720966 1582658278.40 151.4606 60.0010 32.0000 1.9839 1.9856 417.7958 418.2166 0.0631 -1.0000 -1.0000 1721028 1582658278.50 151.5023 60.0010 32.0000 1.9838 1.9855 418.0406 418.4609 0.0632 -1.0000 -1.0000 1721106 1582658278.60 151.5023 60.0010 32.0000 1.9836 1.9853 418.0890 418.5097 0.0630 -1.0000 -1.0000 1721169 1582658278.70 151.5023 60.0010 32.0000 1.9834 1.9850 418.1002 418.5204 0.0631 -1.0000 -1.0000 1721231 1582658278.80 151.5023 60.0010 32.0000 1.9843 1.9860 417.9358 418.3557 0.0630 -1.0000 -1.0000 1721294 1582658278.90 151.5023 60.0010 32.0000 1.9842 1.9858 417.9346 418.3557 0.0633 -1.0000 -1.0000 1721356 1582658279.00 151.5023 60.0010 32.0000 1.9835 1.9851 417.9415 418.3614 0.0630 -1.0000 -1.0000 1721434 1582658279.10 151.5023 60.0010 32.0000 1.9839 1.9855 418.0910 418.5116 0.0631 -1.0000 -1.0000 1721497 1582658279.20 151.4913 60.0010 32.0000 1.9839 1.9855 418.0579 418.4780 0.0630 -1.0000 -1.0000 1721638 1582658279.30 151.4913 60.0010 32.0000 1.9837 1.9854 417.9313 418.3513 0.0631 -1.0000 -1.0000 1721716 1582658279.40 151.4913 60.0010 32.0000 1.9839 1.9856 417.9189 418.3390 0.0631 -1.0000 -1.0000 1721887 1582658279.50 151.4913 60.0010 32.0000 1.9832 1.9849 418.1656 418.5866 0.0631 -1.0000 -1.0000 1721966 1582658279.60 151.4913 60.0010 32.0000 1.9832 1.9848 418.1271 418.5465 0.0629 -1.0000 -1.0000 1722028 1582658279.70 151.4642 60.0018 32.0000 1.9841 1.9858 418.0227 418.4432 0.0632 -1.0000 -1.0000 1722091 1582658279.80 151.4642 60.0018 32.0000 1.9841 1.9858 417.9522 418.3722 0.0631 -1.0000 -1.0000 1722153 1582658279.90 151.4642 60.0018 32.0000 1.9840 1.9856 417.9546 418.3755 0.0632 -1.0000 -1.0000 1722419 1582658280.00 151.4642 60.0018 32.0000 1.9828 1.9844 418.0453 418.4670 0.0633 -1.0000 -1.0000 1722481 1582658280.10 151.4642 60.0018 32.0000 1.9831 1.9848 417.9991 418.4204 0.0632 -1.0000 -1.0000 1722544 1582658280.20 151.4642 60.0018 32.0000 1.9842 1.9859 418.0463 418.4665 0.0631 -1.0000 -1.0000 1722606 1582658280.30 151.4642 60.0018 32.0000 1.9832 1.9848 417.9111 418.3315 0.0631 -1.0000 -1.0000 1722669 1582658280.40 151.4823 60.0018 32.0000 1.9828 1.9845 418.0452 418.4652 0.0630 -1.0000 -1.0000 1722919 1582658280.50 151.4823 60.0018 32.0000 1.9835 1.9851 418.0151 418.4347 0.0630 -1.0000 -1.0000 1722981 1582658280.60 151.4540 60.0018 32.0000 1.9828 1.9845 418.0038 418.4242 0.0630 -1.0000 -1.0000 1723044 1582658280.70 151.4540 60.0018 32.0000 1.9839 1.9855 417.9083 418.3285 0.0631 -1.0000 -1.0000 1723122 1582658280.80 151.4540 60.0018 32.0000 1.9834 1.9850 417.9942 418.4143 0.0631 -1.0000 -1.0000 1723184 1582658280.90 151.4979 60.0018 32.0000 1.9832 1.9848 418.0636 418.4845 0.0631 -1.0000 -1.0000 1723247 1582658281.00 151.5094 60.0018 32.0000 1.9833 1.9850 418.1140 418.5336 0.0630 -1.0000 -1.0000 1723325 1582658281.10 151.5094 60.0018 32.0000 1.9841 1.9858 417.9173 418.3369 0.0630 -1.0000 -1.0000 1723387 1582658281.20 151.5094 60.0018 32.0000 1.9844 1.9861 417.8827 418.3032 0.0632 -1.0000 -1.0000 1723450 1582658281.30 151.5094 60.0018 32.0000 1.9841 1.9858 417.9458 418.3666 0.0631 -1.0000 -1.0000 1723512 1582658281.40 151.5094 60.0018 32.0000 1.9834 1.9850 418.0172 418.4380 0.0632 -1.0000 -1.0000 1723934 1582658281.50 151.5198 60.0018 32.0000 1.9837 1.9854 418.1250 418.5460 0.0631 -1.0000 -1.0000 1723997 1582658281.60 151.5198 60.0018 32.0000 1.9833 1.9850 418.0524 418.4729 0.0632 -1.0000 -1.0000 1724137 1582658281.70 151.5198 60.0018 32.0000 1.9843 1.9860 417.7986 418.2190 0.0631 -1.0000 -1.0000 1724184 1582658281.80 151.5198 60.0018 32.0000 1.9838 1.9854 417.9869 418.4081 0.0633 -1.0000 -1.0000 1724262 1582658281.90 151.5198 60.0018 32.0000 1.9832 1.9848 418.1948 418.6168 0.0633 -1.0000 -1.0000 1724512 1582658282.00 151.5483 60.0018 32.0000 1.9830 1.9846 418.0748 418.4966 0.0632 -1.0000 -1.0000 1724575 1582658282.10 151.5483 60.0018 32.0000 1.9844 1.9861 418.0156 418.4365 0.0632 -1.0000 -1.0000 1724653 1582658282.20 151.5483 60.0018 32.0000 1.9840 1.9857 417.8681 418.2896 0.0633 -1.0000 -1.0000 1724716 1582658282.30 151.5483 60.0018 32.0000 1.9841 1.9857 417.9427 418.3641 0.0633 -1.0000 -1.0000 1724762 1582658282.40 151.5483 60.0018 32.0000 1.9832 1.9849 418.1267 418.5477 0.0631 -1.0000 -1.0000 1724841 1582658282.50 151.5483 60.0018 32.0000 1.9836 1.9852 418.0611 418.4818 0.0631 -1.0000 -1.0000 1724950 1582658282.60 151.5161 60.0018 32.0000 1.9844 1.9861 418.0198 418.4407 0.0632 -1.0000 -1.0000 1725012 1582658282.70 151.5055 60.0018 32.0000 1.9842 1.9858 417.9627 418.3836 0.0632 -1.0000 -1.0000 1725091 1582658282.80 151.5055 60.0018 32.0000 1.9836 1.9852 417.8951 418.3169 0.0633 -1.0000 -1.0000 1725153 1582658282.90 151.5055 60.0018 32.0000 1.9842 1.9859 417.9858 418.4079 0.0633 -1.0000 -1.0000 1725231 1582658283.00 151.5055 60.0018 32.0000 1.9833 1.9850 418.1704 418.5927 0.0634 -1.0000 -1.0000 1725294 1582658283.10 151.5055 60.0018 32.0000 1.9833 1.9849 418.0254 418.4482 0.0635 -1.0000 -1.0000 1725356 1582658283.20 151.4883 60.0018 32.0000 1.9839 1.9855 417.8590 418.2810 0.0633 -1.0000 -1.0000 1725419 1582658283.30 151.4883 60.0018 32.0000 1.9835 1.9851 418.0180 418.4401 0.0633 -1.0000 -1.0000 1725497 1582658283.40 151.4883 60.0018 32.0000 1.9833 1.9850 418.0976 418.5195 0.0633 -1.0000 -1.0000 1725559 1582658283.50 151.4883 60.0018 32.0000 1.9830 1.9847 418.0665 418.4877 0.0632 -1.0000 -1.0000 1725669 1582658283.60 151.4883 60.0018 32.0000 1.9833 1.9850 417.9895 418.4114 0.0633 -1.0000 -1.0000 1725716 1582658283.70 151.4784 60.0018 32.0000 1.9834 1.9850 417.9335 418.3552 0.0633 -1.0000 -1.0000 1725794 1582658283.80 151.4740 60.0018 32.0000 1.9833 1.9849 417.9697 418.3916 0.0633 -1.0000 -1.0000 1725856 1582658283.90 151.4740 60.0018 32.0000 1.9829 1.9846 418.1232 418.5446 0.0632 -1.0000 -1.0000 1725934 1582658284.00 151.4740 60.0018 32.0000 1.9826 1.9843 418.1324 418.5540 0.0633 -1.0000 -1.0000 1726403 1582658284.10 151.4740 60.0018 32.0000 1.9835 1.9852 417.9365 418.3580 0.0632 -1.0000 -1.0000 1726481 1582658284.20 151.4740 60.0018 32.0000 1.9841 1.9857 418.0298 418.4513 0.0633 -1.0000 -1.0000 1726544 1582658284.30 151.5368 60.0018 32.0000 1.9837 1.9854 418.0452 418.4675 0.0634 -1.0000 -1.0000 1726606 1582658284.40 151.5390 60.0018 32.0000 1.9830 1.9846 418.0971 418.5201 0.0635 -1.0000 -1.0000 1726684 1582658284.50 151.5390 60.0018 32.0000 1.9831 1.9848 418.1312 418.5534 0.0634 -1.0000 -1.0000 1727247 1582658284.60 151.5390 60.0018 32.0000 1.9833 1.9849 418.0092 418.4316 0.0633 -1.0000 -1.0000 1727309 1582658284.70 151.5390 60.0018 32.0000 1.9836 1.9852 417.8579 418.2788 0.0632 -1.0000 -1.0000 1727387 1582658284.80 151.5317 60.0017 32.0000 1.9837 1.9853 417.9316 418.3522 0.0631 -1.0000 -1.0000 1727450 1582658284.90 151.5022 60.0016 32.0000 1.9832 1.9849 418.0626 418.4835 0.0632 -1.0000 -1.0000 1727512 1582658285.00 151.5022 60.0016 32.0000 1.9830 1.9846 418.1002 418.5207 0.0630 -1.0000 -1.0000 1727591 1582658285.10 151.5022 60.0016 32.0000 1.9839 1.9855 418.0639 418.4841 0.0631 -1.0000 -1.0000 1727653 1582658285.20 151.5022 60.0016 32.0000 1.9838 1.9854 417.9287 418.3494 0.0632 -1.0000 -1.0000 1727716 1582658285.30 151.5022 60.0016 32.0000 1.9831 1.9847 418.1172 418.5383 0.0631 -1.0000 -1.0000 1727794 1582658285.40 151.4997 60.0016 32.0000 1.9835 1.9852 418.1284 418.5491 0.0632 -1.0000 -1.0000 1727856 1582658285.50 151.4997 60.0016 32.0000 1.9831 1.9848 418.0259 418.4464 0.0631 -1.0000 -1.0000 1727950 1582658285.60 151.4997 60.0016 32.0000 1.9835 1.9851 417.9041 418.3250 0.0632 -1.0000 -1.0000 1728012 1582658285.70 151.4997 60.0016 32.0000 1.9834 1.9850 417.9026 418.3233 0.0632 -1.0000 -1.0000 1728075 1582658285.80 151.4997 60.0016 32.0000 1.9832 1.9849 418.0990 418.5195 0.0631 -1.0000 -1.0000 1728137 1582658285.90 151.4997 60.0016 32.0000 1.9834 1.9851 418.0972 418.5186 0.0632 -1.0000 -1.0000 1728200 1582658286.00 151.5494 60.0016 32.0000 1.9828 1.9845 418.0614 418.4812 0.0631 -1.0000 -1.0000 1728653 1582658286.10 151.5494 60.0016 32.0000 1.9838 1.9854 417.9302 418.3498 0.0629 -1.0000 -1.0000 1728731 1582658286.20 151.5494 60.0016 32.0000 1.9841 1.9857 417.9267 418.3470 0.0630 -1.0000 -1.0000 1728794 1582658286.30 151.5494 60.0016 32.0000 1.9842 1.9858 417.9279 418.3475 0.0631 -1.0000 -1.0000 1728856 1582658286.40 151.5494 60.0016 32.0000 1.9839 1.9855 418.0979 418.5193 0.0633 -1.0000 -1.0000 1728934 1582658286.50 151.4958 60.0016 32.0000 1.9833 1.9849 418.0838 418.5043 0.0630 -1.0000 -1.0000 1728981 1582658286.60 151.4958 60.0016 32.0000 1.9839 1.9855 417.9806 418.4015 0.0631 -1.0000 -1.0000 1729669 1582658286.70 151.4958 60.0016 32.0000 1.9837 1.9854 417.9372 418.3573 0.0631 -1.0000 -1.0000 1729747 1582658286.80 151.4958 60.0016 32.0000 1.9833 1.9850 417.8626 418.2827 0.0631 -1.0000 -1.0000 1729809 1582658286.90 151.4958 60.0016 32.0000 1.9828 1.9845 418.0359 418.4566 0.0631 -1.0000 -1.0000 1729872 1582658287.00 151.5024 60.0016 32.0000 1.9835 1.9851 418.1157 418.5362 0.0631 -1.0000 -1.0000 1729934 1582658287.10 151.5067 60.0016 32.0000 1.9836 1.9852 418.0694 418.4903 0.0632 -1.0000 -1.0000 1729997 1582658287.20 151.5067 60.0016 32.0000 1.9843 1.9860 417.9594 418.3815 0.0633 -1.0000 -1.0000 1730059 1582658287.30 151.5067 60.0016 32.0000 1.9836 1.9853 417.9818 418.4028 0.0632 -1.0000 -1.0000 1730169 1582658287.40 151.5067 60.0016 32.0000 1.9826 1.9843 418.0127 418.4337 0.0632 -1.0000 -1.0000 1730231 1582658287.50 151.5067 60.0016 32.0000 1.9836 1.9852 418.0337 418.4534 0.0631 -1.0000 -1.0000 1730294 1582658287.60 151.5080 60.0016 32.0000 1.9842 1.9858 417.9542 418.3755 0.0632 -1.0000 -1.0000 1730372 1582658287.70 151.5087 60.0016 32.0000 1.9843 1.9859 417.8753 418.2955 0.0631 -1.0000 -1.0000 1730434 1582658287.80 151.5087 60.0016 32.0000 1.9837 1.9853 418.0653 418.4852 0.0630 -1.0000 -1.0000 1730497 1582658287.90 151.5087 60.0016 32.0000 1.9831 1.9848 418.1107 418.5311 0.0631 -1.0000 -1.0000 1730559 1582658288.00 151.5087 60.0016 32.0000 1.9830 1.9847 418.1010 418.5215 0.0631 -1.0000 -1.0000 1730622 1582658288.10 151.5087 60.0016 32.0000 1.9835 1.9851 417.8875 418.3077 0.0631 -1.0000 -1.0000 1730700 1582658288.20 151.5040 60.0016 32.0000 1.9843 1.9859 417.8548 418.2761 0.0633 -1.0000 -1.0000 1730762 1582658288.30 151.5040 60.0016 32.0000 1.9836 1.9853 417.9285 418.3500 0.0633 -1.0000 -1.0000 1730825 1582658288.40 151.5040 60.0016 32.0000 1.9831 1.9848 418.0867 418.5084 0.0633 -1.0000 -1.0000 1730903 1582658288.50 151.5040 60.0016 32.0000 1.9831 1.9848 418.0647 418.4861 0.0632 -1.0000 -1.0000 1730966 1582658288.60 151.5040 60.0016 32.0000 1.9830 1.9846 417.8965 418.3182 0.0633 -1.0000 -1.0000 1731481 1582658288.70 151.5040 60.0016 32.0000 1.9838 1.9854 417.9236 418.3449 0.0633 -1.0000 -1.0000 1731544 1582658288.80 151.5157 60.0016 32.0000 1.9826 1.9843 418.0862 418.5085 0.0633 -1.0000 -1.0000 1731606 1582658288.90 151.5157 60.0016 32.0000 1.9835 1.9851 418.1129 418.5350 0.0633 -1.0000 -1.0000 1731669 1582658289.00 151.5157 60.0016 32.0000 1.9838 1.9855 418.0380 418.4595 0.0632 -1.0000 -1.0000 1731747 1582658289.10 151.5157 60.0016 32.0000 1.9832 1.9849 417.9645 418.3859 0.0632 -1.0000 -1.0000 1731809 1582658289.20 151.5157 60.0016 32.0000 1.9827 1.9843 418.0227 418.4434 0.0631 -1.0000 -1.0000 1731872 1582658289.30 151.4807 60.0016 32.0000 1.9824 1.9841 418.0039 418.4244 0.0632 -1.0000 -1.0000 1731934 1582658289.40 151.4807 60.0016 32.0000 1.9827 1.9843 418.0635 418.4852 0.0632 -1.0000 -1.0000 1732012 1582658289.50 151.4807 60.0016 32.0000 1.9829 1.9846 418.0494 418.4706 0.0632 -1.0000 -1.0000 1732075 1582658289.60 151.4807 60.0016 32.0000 1.9840 1.9857 417.9426 418.3640 0.0632 -1.0000 -1.0000 1732216 1582658289.70 151.4807 60.0016 32.0000 1.9839 1.9855 417.9382 418.3596 0.0634 -1.0000 -1.0000 1732278 1582658289.80 151.4807 60.0016 32.0000 1.9837 1.9853 418.0807 418.5030 0.0633 -1.0000 -1.0000 1732341 1582658289.90 151.4660 60.0018 32.0000 1.9833 1.9850 418.0938 418.5165 0.0634 -1.0000 -1.0000 1732403 1582658290.00 151.4635 60.0018 32.0000 1.9839 1.9855 418.0217 418.4424 0.0632 -1.0000 -1.0000 1732466 1582658290.10 151.4635 60.0018 32.0000 1.9833 1.9849 417.8308 418.2519 0.0632 -1.0000 -1.0000 1732919 1582658290.20 151.4635 60.0018 32.0000 1.9827 1.9843 417.8674 418.2879 0.0632 -1.0000 -1.0000 1732981 1582658290.30 151.4635 60.0018 32.0000 1.9825 1.9841 418.0098 418.4304 0.0632 -1.0000 -1.0000 1733059 1582658290.40 151.4635 60.0018 32.0000 1.9832 1.9849 418.1489 418.5705 0.0632 -1.0000 -1.0000 1733138 1582658290.50 151.4638 60.0018 32.0000 1.9831 1.9848 417.9908 418.4114 0.0631 -1.0000 -1.0000 1733200 1582658290.60 151.5200 60.0018 32.0000 1.9845 1.9861 417.8890 418.3092 0.0631 -1.0000 -1.0000 1733262 1582658290.70 151.5200 60.0018 32.0000 1.9832 1.9848 417.9472 418.3683 0.0633 -1.0000 -1.0000 1733403 1582658290.80 151.5200 60.0018 32.0000 1.9832 1.9848 418.0230 418.4450 0.0633 -1.0000 -1.0000 1733466 1582658290.90 151.5200 60.0018 32.0000 1.9834 1.9850 418.1837 418.6043 0.0631 -1.0000 -1.0000 1733528 1582658291.00 151.5200 60.0018 32.0000 1.9837 1.9853 418.0783 418.4998 0.0632 -1.0000 -1.0000 1733606 1582658291.10 151.5190 60.0018 32.0000 1.9839 1.9855 417.9366 418.3575 0.0632 -1.0000 -1.0000 1733669 1582658291.20 151.5187 60.0018 32.0000 1.9834 1.9850 418.0781 418.4983 0.0630 -1.0000 -1.0000 1733950 1582658291.30 151.5187 60.0018 32.0000 1.9831 1.9848 418.0495 418.4709 0.0632 -1.0000 -1.0000 1734028 1582658291.40 151.5187 60.0018 32.0000 1.9829 1.9846 418.1172 418.5384 0.0632 -1.0000 -1.0000 1734091 1582658291.50 151.5187 60.0018 32.0000 1.9840 1.9857 417.9118 418.3324 0.0631 -1.0000 -1.0000 1734153 1582658291.60 151.5187 60.0018 32.0000 1.9841 1.9858 417.8623 418.2828 0.0632 -1.0000 -1.0000 1734216 1582658291.70 151.5245 60.0018 32.0000 1.9831 1.9847 417.9958 418.4164 0.0631 -1.0000 -1.0000 1734387 1582658291.80 151.5427 60.0018 32.0000 1.9831 1.9847 418.1150 418.5359 0.0632 -1.0000 -1.0000 1734466 1582658291.90 151.5427 60.0018 32.0000 1.9829 1.9846 418.1228 418.5429 0.0630 -1.0000 -1.0000 1734528 1582658292.00 151.5427 60.0018 32.0000 1.9831 1.9848 417.9575 418.3772 0.0630 -1.0000 -1.0000 1734591 1582658292.10 151.5427 60.0018 32.0000 1.9836 1.9853 417.9192 418.3383 0.0629 -1.0000 -1.0000 1734669 1582658292.20 151.5427 60.0018 32.0000 1.9831 1.9847 418.0086 418.4279 0.0630 -1.0000 -1.0000 1734731 1582658292.30 151.5437 60.0018 32.0000 1.9827 1.9844 418.0971 418.5173 0.0631 -1.0000 -1.0000 1734794 1582658292.40 151.5437 60.0018 32.0000 1.9832 1.9849 418.0717 418.4913 0.0630 -1.0000 -1.0000 1734872 1582658292.50 151.5437 60.0018 32.0000 1.9836 1.9852 417.8785 418.2981 0.0630 -1.0000 -1.0000 1734934 1582658292.60 151.5437 60.0018 32.0000 1.9837 1.9853 417.8709 418.2891 0.0627 -1.0000 -1.0000 1734997 1582658292.70 151.5437 60.0018 32.0000 1.9828 1.9844 418.0332 418.4515 0.0628 -1.0000 -1.0000 1735184 1582658292.80 151.5437 60.0018 32.0000 1.9831 1.9847 418.1491 418.5678 0.0628 -1.0000 -1.0000 1735247 1582658292.90 151.5243 60.0018 32.0000 1.9834 1.9850 417.9727 418.3910 0.0628 -1.0000 -1.0000 1735309 1582658293.00 151.5243 60.0018 32.0000 1.9839 1.9855 417.8320 418.2502 0.0628 -1.0000 -1.0000 1735387 1582658293.10 151.5243 60.0018 32.0000 1.9845 1.9861 417.8932 418.3122 0.0629 -1.0000 -1.0000 1735512 1582658293.20 151.5243 60.0018 32.0000 1.9835 1.9851 417.9515 418.3702 0.0628 -1.0000 -1.0000 1735684 1582658293.30 151.5243 60.0018 32.0000 1.9826 1.9842 418.0153 418.4359 0.0632 -1.0000 -1.0000 1735762 1582658293.40 151.5208 60.0018 32.0000 1.9835 1.9852 417.9111 418.3323 0.0632 -1.0000 -1.0000 1735825 1582658293.50 151.5090 60.0018 32.0000 1.9838 1.9854 417.9222 418.3430 0.0633 -1.0000 -1.0000 1735903 1582658293.60 151.5090 60.0018 32.0000 1.9835 1.9851 418.0623 418.4851 0.0635 -1.0000 -1.0000 1735966 1582658293.70 151.5090 60.0018 32.0000 1.9833 1.9849 418.1433 418.5660 0.0633 -1.0000 -1.0000 1736778 1582658293.80 151.5090 60.0018 32.0000 1.9834 1.9851 418.1116 418.5333 0.0632 -1.0000 -1.0000 1736841 1582658293.90 151.5090 60.0018 32.0000 1.9833 1.9849 417.9123 418.3336 0.0633 -1.0000 -1.0000 1736903 1582658294.00 151.5090 60.0018 32.0000 1.9830 1.9847 417.9015 418.3226 0.0632 -1.0000 -1.0000 1736966 1582658294.10 151.5180 60.0018 32.0000 1.9834 1.9850 417.8927 418.3138 0.0631 -1.0000 -1.0000 1737044 1582658294.20 151.5231 60.0018 32.0000 1.9824 1.9840 418.0256 418.4444 0.0628 -1.0000 -1.0000 1737106 1582658294.30 151.5231 60.0018 32.0000 1.9830 1.9846 417.9763 418.3950 0.0629 -1.0000 -1.0000 1737169 1582658294.40 151.5231 60.0018 32.0000 1.9834 1.9850 417.9655 418.3847 0.0629 -1.0000 -1.0000 1737247 1582658294.50 151.5232 60.0018 32.0000 1.9836 1.9853 417.9556 418.3740 0.0628 -1.0000 -1.0000 1737309 1582658294.60 151.5259 60.0018 32.0000 1.9829 1.9845 418.1125 418.5320 0.0630 -1.0000 -1.0000 1737372 1582658294.70 151.5259 60.0018 32.0000 1.9828 1.9844 418.0841 418.5033 0.0629 -1.0000 -1.0000 1737434 1582658294.80 151.5259 60.0018 32.0000 1.9830 1.9846 418.0798 418.4995 0.0628 -1.0000 -1.0000 1737497 1582658294.90 151.5259 60.0018 32.0000 1.9838 1.9854 417.9172 418.3352 0.0628 -1.0000 -1.0000 1737575 1582658295.00 151.5259 60.0018 32.0000 1.9830 1.9847 417.9200 418.3385 0.0628 -1.0000 -1.0000 1737669 1582658295.10 151.5256 60.0018 32.0000 1.9829 1.9845 417.9022 418.3212 0.0630 -1.0000 -1.0000 1737731 1582658295.20 151.5175 60.0017 32.0000 1.9828 1.9844 418.0681 418.4887 0.0631 -1.0000 -1.0000 1737903 1582658295.30 151.5175 60.0017 32.0000 1.9831 1.9848 417.9584 418.3781 0.0630 -1.0000 -1.0000 1737981 1582658295.40 151.5175 60.0017 32.0000 1.9837 1.9854 417.8698 418.2898 0.0631 -1.0000 -1.0000 1738044 1582658295.50 151.5175 60.0017 32.0000 1.9831 1.9847 417.8063 418.2263 0.0630 -1.0000 -1.0000 1738122 1582658295.60 151.5175 60.0017 32.0000 1.9834 1.9850 417.9297 418.3495 0.0630 -1.0000 -1.0000 1738184 1582658295.70 151.5175 60.0017 32.0000 1.9831 1.9847 418.0027 418.4219 0.0629 -1.0000 -1.0000 1738247 1582658295.80 151.5291 60.0017 32.0000 1.9831 1.9847 418.0541 418.4739 0.0629 -1.0000 -1.0000 1738934 1582658295.90 151.5291 60.0017 32.0000 1.9843 1.9859 417.8998 418.3183 0.0628 -1.0000 -1.0000 1738997 1582658296.00 151.5291 60.0017 32.0000 1.9831 1.9847 417.9189 418.3375 0.0628 -1.0000 -1.0000 1739059 1582658296.10 151.5291 60.0017 32.0000 1.9824 1.9841 418.0513 418.4702 0.0629 -1.0000 -1.0000 1739138 1582658296.20 151.5291 60.0017 32.0000 1.9827 1.9844 418.1108 418.5294 0.0628 -1.0000 -1.0000 1739200 1582658296.30 151.5291 60.0017 32.0000 1.9830 1.9847 418.0244 418.4429 0.0628 -1.0000 -1.0000 1739262 1582658296.40 151.5121 60.0017 32.0000 1.9838 1.9855 417.9205 418.3382 0.0627 -1.0000 -1.0000 1739341 1582658296.50 151.5121 60.0017 32.0000 1.9835 1.9851 417.9459 418.3646 0.0628 -1.0000 -1.0000 1739403 1582658296.60 151.5121 60.0017 32.0000 1.9826 1.9842 418.0693 418.4876 0.0628 -1.0000 -1.0000 1739466 1582658296.70 151.5121 60.0017 32.0000 1.9826 1.9842 418.0772 418.4965 0.0630 -1.0000 -1.0000 1739528 1582658296.80 151.5121 60.0017 32.0000 1.9831 1.9848 418.0696 418.4885 0.0629 -1.0000 -1.0000 1739591 1582658296.90 151.5121 60.0017 32.0000 1.9832 1.9849 417.8157 418.2353 0.0630 -1.0000 -1.0000 1739653 1582658297.00 151.5324 60.0017 32.0000 1.9836 1.9853 418.0211 418.4407 0.0630 -1.0000 -1.0000 1739731 1582658297.10 151.5324 60.0017 32.0000 1.9830 1.9847 418.2207 418.6407 0.0630 -1.0000 -1.0000 1739794 1582658297.20 151.5324 60.0017 32.0000 1.9829 1.9845 418.1497 418.5696 0.0631 -1.0000 -1.0000 1739856 1582658297.30 151.5324 60.0017 32.0000 1.9838 1.9855 417.9673 418.3882 0.0631 -1.0000 -1.0000 1739934 1582658297.40 151.5324 60.0017 32.0000 1.9837 1.9853 417.8674 418.2882 0.0632 -1.0000 -1.0000 1739997 1582658297.50 151.5051 60.0017 32.0000 1.9830 1.9846 418.0375 418.4572 0.0630 -1.0000 -1.0000 1740059 1582658297.60 151.4642 60.0017 32.0000 1.9833 1.9850 418.0688 418.4900 0.0633 -1.0000 -1.0000 1740122 1582658297.70 151.4642 60.0017 32.0000 1.9833 1.9849 418.0231 418.4444 0.0632 -1.0000 -1.0000 1740200 1582658297.80 151.4642 60.0017 32.0000 1.9833 1.9849 417.8869 418.3075 0.0632 -1.0000 -1.0000 1740278 1582658297.90 151.4642 60.0017 32.0000 1.9834 1.9851 417.7726 418.1937 0.0632 -1.0000 -1.0000 1740341 1582658298.00 151.4642 60.0017 32.0000 1.9837 1.9853 417.9166 418.3368 0.0631 -1.0000 -1.0000 1740403 1582658298.10 151.5277 60.0017 32.0000 1.9817 1.9834 418.1193 418.5410 0.0634 -1.0000 -1.0000 1740466 1582658298.20 151.5277 60.0017 32.0000 1.9832 1.9848 418.0185 418.4394 0.0631 -1.0000 -1.0000 1740528 1582658298.30 151.5277 60.0017 32.0000 1.9841 1.9857 417.9380 418.3582 0.0631 -1.0000 -1.0000 1741247 1582658298.40 151.5277 60.0017 32.0000 1.9831 1.9848 418.0382 418.4590 0.0632 -1.0000 -1.0000 1741325 1582658298.50 151.5277 60.0017 32.0000 1.9826 1.9843 418.0571 418.4776 0.0631 -1.0000 -1.0000 1741387 1582658298.60 151.5463 60.0017 32.0000 1.9828 1.9845 418.0957 418.5165 0.0631 -1.0000 -1.0000 1741450 1582658298.70 151.5474 60.0017 32.0000 1.9827 1.9843 418.0050 418.4260 0.0632 -1.0000 -1.0000 1741512 1582658298.80 151.5474 60.0017 32.0000 1.9837 1.9853 418.0005 418.4222 0.0633 -1.0000 -1.0000 1741575 1582658298.90 151.5474 60.0017 32.0000 1.9836 1.9852 417.8822 418.3036 0.0633 -1.0000 -1.0000 1741638 1582658299.00 151.5474 60.0017 32.0000 1.9833 1.9849 417.9820 418.4035 0.0633 -1.0000 -1.0000 1741716 1582658299.10 151.5474 60.0017 32.0000 1.9835 1.9852 418.0579 418.4795 0.0632 -1.0000 -1.0000 1741778 1582658299.20 151.5474 60.0017 32.0000 1.9838 1.9855 417.9584 418.3792 0.0630 -1.0000 -1.0000 1741841 1582658299.30 151.5474 60.0017 32.0000 1.9841 1.9858 417.8417 418.2598 0.0628 -1.0000 -1.0000 1741919 1582658299.40 151.5474 60.0017 32.0000 1.9825 1.9842 417.9612 418.3809 0.0631 -1.0000 -1.0000 1742450 1582658299.50 151.5474 60.0017 32.0000 1.9828 1.9845 417.9314 418.3512 0.0631 -1.0000 -1.0000 1742544 1582658299.60 151.5474 60.0017 32.0000 1.9839 1.9855 417.9216 418.3404 0.0629 -1.0000 -1.0000 1742606 1582658299.70 151.5474 60.0017 32.0000 1.9835 1.9851 417.9021 418.3218 0.0630 -1.0000 -1.0000 1742669 1582658299.80 151.4891 60.0025 32.0000 1.9839 1.9855 417.8377 418.2577 0.0631 -1.0000 -1.0000 1742747 1582658299.90 151.4891 60.0025 32.0000 1.9835 1.9852 417.9013 418.3214 0.0630 -1.0000 -1.0000 1742809 1582658300.00 151.4891 60.0025 32.0000 1.9825 1.9842 418.0773 418.4963 0.0628 -1.0000 -1.0000 1742872 1582658300.10 151.4891 60.0025 32.0000 1.9833 1.9850 418.0580 418.4770 0.0630 -1.0000 -1.0000 1742934 1582658300.20 151.4891 60.0025 32.0000 1.9831 1.9848 417.9417 418.3605 0.0629 -1.0000 -1.0000 1743012 1582658300.30 151.4891 60.0025 32.0000 1.9840 1.9856 417.9144 418.3332 0.0629 -1.0000 -1.0000 1743075 1582658300.40 151.4891 60.0025 32.0000 1.9828 1.9845 418.0422 418.4615 0.0629 -1.0000 -1.0000 1743169 1582658300.50 151.4891 60.0025 32.0000 1.9831 1.9847 418.0724 418.4914 0.0629 -1.0000 -1.0000 1743231 1582658300.60 151.4891 60.0025 32.0000 1.9831 1.9847 418.0551 418.4735 0.0629 -1.0000 -1.0000 1743294 1582658300.70 151.4891 60.0025 32.0000 1.9835 1.9852 417.9707 418.3910 0.0631 -1.0000 -1.0000 1743372 1582658300.80 151.4891 60.0025 32.0000 1.9827 1.9844 417.8694 418.2892 0.0630 -1.0000 -1.0000 1743434 1582658300.90 151.4891 60.0025 32.0000 1.9826 1.9843 418.0461 418.4647 0.0628 -1.0000 -1.0000 1743497 1582658301.00 151.4904 60.0025 32.0000 1.9832 1.9849 418.0578 418.4773 0.0630 -1.0000 -1.0000 1743559 1582658301.10 151.5168 60.0025 32.0000 1.9843 1.9859 418.0332 418.4537 0.0631 -1.0000 -1.0000 1743622 1582658301.20 151.5168 60.0025 32.0000 1.9839 1.9855 417.8889 418.3080 0.0628 -1.0000 -1.0000 1743684 1582658301.30 151.4761 60.0025 32.0000 1.9837 1.9853 417.8096 418.2287 0.0629 -1.0000 -1.0000 1743762 1582658301.40 151.5158 60.0025 32.0000 1.9835 1.9852 417.9647 418.3840 0.0630 -1.0000 -1.0000 1743934 1582658301.50 151.5158 60.0025 32.0000 1.9826 1.9842 417.9824 418.4014 0.0629 -1.0000 -1.0000 1744012 1582658301.60 151.5158 60.0025 32.0000 1.9834 1.9851 417.9315 418.3503 0.0629 -1.0000 -1.0000 1744075 1582658301.70 151.5158 60.0025 32.0000 1.9837 1.9853 417.9440 418.3627 0.0629 -1.0000 -1.0000 1744137 1582658301.80 151.5158 60.0025 32.0000 1.9831 1.9848 417.8882 418.3079 0.0630 -1.0000 -1.0000 1744216 1582658301.90 151.5158 60.0025 32.0000 1.9824 1.9840 418.1121 418.5312 0.0629 -1.0000 -1.0000 1744434 1582658302.00 151.5158 60.0025 32.0000 1.9824 1.9841 418.0453 418.4661 0.0631 -1.0000 -1.0000 1744497 1582658302.10 151.5209 60.0025 32.0000 1.9828 1.9845 418.0281 418.4483 0.0630 -1.0000 -1.0000 1744575 1582658302.20 151.5272 60.0025 32.0000 1.9835 1.9851 417.8875 418.3075 0.0630 -1.0000 -1.0000 1744637 1582658302.30 151.5272 60.0025 32.0000 1.9833 1.9849 417.9571 418.3765 0.0629 -1.0000 -1.0000 1744700 1582658302.40 151.5272 60.0025 32.0000 1.9828 1.9844 417.9714 418.3902 0.0629 -1.0000 -1.0000 1744934 1582658302.50 151.5272 60.0025 32.0000 1.9825 1.9841 418.0651 418.4855 0.0631 -1.0000 -1.0000 1744997 1582658302.60 151.5272 60.0025 32.0000 1.9830 1.9846 418.0254 418.4442 0.0629 -1.0000 -1.0000 1745059 1582658302.70 151.5272 60.0025 32.0000 1.9836 1.9852 417.9128 418.3327 0.0630 -1.0000 -1.0000 1745138 1582658302.80 151.5272 60.0025 32.0000 1.9833 1.9849 418.0177 418.4367 0.0629 -1.0000 -1.0000 1745200 1582658302.90 151.5272 60.0025 32.0000 1.9822 1.9838 418.0286 418.4477 0.0629 -1.0000 -1.0000 1745434 1582658303.00 151.5272 60.0025 32.0000 1.9826 1.9842 418.0524 418.4698 0.0628 -1.0000 -1.0000 1745512 1582658303.10 151.5138 60.0025 32.0000 1.9836 1.9852 417.9226 418.3425 0.0630 -1.0000 -1.0000 1745575 1582658303.20 151.4642 60.0025 32.0000 1.9837 1.9853 417.8764 418.2952 0.0628 -1.0000 -1.0000 1745638 1582658303.30 151.4733 60.0025 32.0000 1.9828 1.9844 417.9087 418.3280 0.0629 -1.0000 -1.0000 1745716 1582658303.40 151.5121 60.0025 32.0000 1.9830 1.9846 417.9926 418.4111 0.0628 -1.0000 -1.0000 1746184 1582658303.50 151.5121 60.0025 32.0000 1.9825 1.9841 418.0661 418.4850 0.0629 -1.0000 -1.0000 1746262 1582658303.60 151.5121 60.0025 32.0000 1.9834 1.9851 417.9542 418.3733 0.0629 -1.0000 -1.0000 1746325 1582658303.70 151.5121 60.0025 32.0000 1.9840 1.9857 417.8820 418.3018 0.0630 -1.0000 -1.0000 1746387 1582658303.80 151.5121 60.0025 32.0000 1.9824 1.9840 417.9454 418.3643 0.0629 -1.0000 -1.0000 1746450 1582658303.90 151.4969 60.0025 32.0000 1.9819 1.9835 418.0976 418.5172 0.0630 -1.0000 -1.0000 1746528 1582658304.00 151.4969 60.0025 32.0000 1.9824 1.9840 417.9457 418.3637 0.0628 -1.0000 -1.0000 1746684 1582658304.10 151.4969 60.0025 32.0000 1.9830 1.9846 417.9610 418.3798 0.0628 -1.0000 -1.0000 1746762 1582658304.20 151.4969 60.0025 32.0000 1.9834 1.9850 417.9399 418.3580 0.0627 -1.0000 -1.0000 1746825 1582658304.30 151.4969 60.0025 32.0000 1.9834 1.9850 417.8184 418.2382 0.0630 -1.0000 -1.0000 1746887 1582658304.40 151.4969 60.0025 32.0000 1.9825 1.9842 418.0687 418.4884 0.0629 -1.0000 -1.0000 1747028 1582658304.50 151.4595 60.0025 32.0000 1.9830 1.9846 418.1362 418.5548 0.0628 -1.0000 -1.0000 1747122 1582658304.60 151.4595 60.0025 32.0000 1.9835 1.9851 418.1020 418.5216 0.0630 -1.0000 -1.0000 1747184 1582658304.70 151.4595 60.0025 32.0000 1.9837 1.9854 417.9563 418.3770 0.0631 -1.0000 -1.0000 1747247 1582658304.80 151.4595 60.0025 32.0000 1.9835 1.9851 417.8849 418.3044 0.0630 -1.0000 -1.0000 1747309 1582658304.90 151.4595 60.0025 32.0000 1.9831 1.9848 417.9106 418.3299 0.0629 -1.0000 -1.0000 1747372 1582658305.00 151.4595 60.0025 32.0000 1.9830 1.9846 417.9243 418.3437 0.0629 -1.0000 -1.0000 1747450 1582658305.10 151.4820 60.0026 32.0000 1.9826 1.9842 417.9215 418.3395 0.0628 -1.0000 -1.0000 1747512 1582658305.20 151.4820 60.0026 32.0000 1.9842 1.9858 417.9131 418.3326 0.0630 -1.0000 -1.0000 1747575 1582658305.30 151.4820 60.0026 32.0000 1.9838 1.9854 418.0501 418.4702 0.0631 -1.0000 -1.0000 1747653 1582658305.40 151.4820 60.0026 32.0000 1.9826 1.9842 418.1953 418.6160 0.0631 -1.0000 -1.0000 1747716 1582658305.50 151.4820 60.0026 32.0000 1.9825 1.9842 418.0899 418.5101 0.0630 -1.0000 -1.0000 1747950 1582658305.60 151.4820 60.0026 32.0000 1.9836 1.9852 418.0946 418.5138 0.0629 -1.0000 -1.0000 1748012 1582658305.70 151.4407 60.0026 32.0000 1.9835 1.9851 417.8748 418.2945 0.0630 -1.0000 -1.0000 1748075 1582658305.80 151.4407 60.0026 32.0000 1.9827 1.9843 417.9322 418.3512 0.0630 -1.0000 -1.0000 1748137 1582658305.90 151.4407 60.0026 32.0000 1.9826 1.9843 417.9838 418.4040 0.0631 -1.0000 -1.0000 1748216 1582658306.00 151.4407 60.0026 32.0000 1.9830 1.9847 418.0473 418.4673 0.0630 -1.0000 -1.0000 1748434 1582658306.10 151.4407 60.0026 32.0000 1.9821 1.9838 418.0543 418.4743 0.0630 -1.0000 -1.0000 1748497 1582658306.20 151.4407 60.0026 32.0000 1.9840 1.9857 417.8756 418.2955 0.0630 -1.0000 -1.0000 1748559 1582658306.30 151.4715 60.0026 32.0000 1.9834 1.9851 417.9242 418.3442 0.0631 -1.0000 -1.0000 1748653 1582658306.40 151.4715 60.0026 32.0000 1.9830 1.9846 418.0684 418.4889 0.0630 -1.0000 -1.0000 1748731 1582658306.50 151.4715 60.0026 32.0000 1.9825 1.9841 418.1661 418.5867 0.0630 -1.0000 -1.0000 1748903 1582658306.60 151.4715 60.0026 32.0000 1.9838 1.9854 418.0604 418.4800 0.0629 -1.0000 -1.0000 1748981 1582658306.70 151.4715 60.0026 32.0000 1.9835 1.9851 417.9181 418.3384 0.0631 -1.0000 -1.0000 1749044 1582658306.80 151.4657 60.0026 32.0000 1.9835 1.9852 417.8812 418.3016 0.0632 -1.0000 -1.0000 1749106 1582658306.90 151.4599 60.0026 32.0000 1.9826 1.9843 418.0825 418.5045 0.0633 -1.0000 -1.0000 1749169 1582658307.00 151.4599 60.0026 32.0000 1.9825 1.9841 418.1260 418.5468 0.0631 -1.0000 -1.0000 1749950 1582658307.10 151.4599 60.0026 32.0000 1.9833 1.9849 418.0685 418.4893 0.0632 -1.0000 -1.0000 1750028 1582658307.20 151.4599 60.0026 32.0000 1.9837 1.9854 417.9954 418.4163 0.0632 -1.0000 -1.0000 1750091 1582658307.30 151.4599 60.0026 32.0000 1.9833 1.9849 418.0903 418.5111 0.0631 -1.0000 -1.0000 1750169 1582658307.40 151.4181 60.0026 32.0000 1.9827 1.9843 418.1359 418.5565 0.0631 -1.0000 -1.0000 1750231 1582658307.50 151.4181 60.0026 32.0000 1.9834 1.9850 418.0902 418.5102 0.0629 -1.0000 -1.0000 1750434 1582658307.60 151.4181 60.0026 32.0000 1.9836 1.9852 417.9746 418.3938 0.0630 -1.0000 -1.0000 1750497 1582658307.70 151.4181 60.0026 32.0000 1.9832 1.9848 417.9353 418.3553 0.0630 -1.0000 -1.0000 1750559 1582658307.80 151.4181 60.0026 32.0000 1.9834 1.9851 418.0760 418.4959 0.0630 -1.0000 -1.0000 1750637 1582658307.90 151.4181 60.0026 32.0000 1.9828 1.9845 418.0654 418.4864 0.0633 -1.0000 -1.0000 1750700 1582658308.00 151.4318 60.0026 32.0000 1.9832 1.9848 418.1012 418.5224 0.0632 -1.0000 -1.0000 1750762 1582658308.10 151.4318 60.0026 32.0000 1.9835 1.9851 417.9876 418.4088 0.0632 -1.0000 -1.0000 1750841 1582658308.20 151.4318 60.0026 32.0000 1.9833 1.9850 417.9433 418.3634 0.0631 -1.0000 -1.0000 1750903 1582658308.30 151.4318 60.0026 32.0000 1.9838 1.9855 417.9037 418.3240 0.0631 -1.0000 -1.0000 1750966 1582658308.40 151.4318 60.0026 32.0000 1.9832 1.9849 418.1456 418.5658 0.0631 -1.0000 -1.0000 1751028 1582658308.50 151.4318 60.0026 32.0000 1.9840 1.9856 417.9348 418.3550 0.0630 -1.0000 -1.0000 1751091 1582658308.60 151.4879 60.0026 32.0000 1.9839 1.9855 417.8759 418.2954 0.0630 -1.0000 -1.0000 1751153 1582658308.70 151.4895 60.0026 32.0000 1.9838 1.9854 417.9311 418.3514 0.0631 -1.0000 -1.0000 1751231 1582658308.80 151.4895 60.0026 32.0000 1.9835 1.9852 418.0486 418.4683 0.0630 -1.0000 -1.0000 1751294 1582658308.90 151.4895 60.0026 32.0000 1.9828 1.9844 418.1387 418.5592 0.0631 -1.0000 -1.0000 1751356 1582658309.00 151.4895 60.0026 32.0000 1.9833 1.9850 418.1809 418.6013 0.0631 -1.0000 -1.0000 1751434 1582658309.10 151.4895 60.0026 32.0000 1.9830 1.9847 418.0782 418.4986 0.0630 -1.0000 -1.0000 1751669 1582658309.20 151.4895 60.0026 32.0000 1.9838 1.9855 418.0157 418.4349 0.0629 -1.0000 -1.0000 1751731 1582658309.30 151.4895 60.0026 32.0000 1.9844 1.9860 418.0340 418.4534 0.0629 -1.0000 -1.0000 1751825 1582658309.40 151.4895 60.0026 32.0000 1.9835 1.9852 418.1470 418.5668 0.0630 -1.0000 -1.0000 1751887 1582658309.50 151.4895 60.0026 32.0000 1.9831 1.9848 418.1181 418.5373 0.0629 -1.0000 -1.0000 1751966 1582658309.60 151.4895 60.0026 32.0000 1.9825 1.9842 418.0492 418.4687 0.0630 -1.0000 -1.0000 1752184 1582658309.70 151.4706 60.0030 32.0000 1.9837 1.9853 417.9702 418.3896 0.0630 -1.0000 -1.0000 1752247 1582658309.80 151.4706 60.0030 32.0000 1.9832 1.9848 418.2450 418.6654 0.0631 -1.0000 -1.0000 1752325 1582658309.90 151.4706 60.0030 32.0000 1.9825 1.9841 418.1330 418.5536 0.0631 -1.0000 -1.0000 1752387 1582658310.00 151.4706 60.0030 32.0000 1.9836 1.9852 418.0821 418.5028 0.0631 -1.0000 -1.0000 1752450 1582658310.10 151.4706 60.0030 32.0000 1.9837 1.9853 417.9879 418.4071 0.0630 -1.0000 -1.0000 1752716 1582658310.20 151.4706 60.0030 32.0000 1.9841 1.9857 417.9967 418.4178 0.0632 -1.0000 -1.0000 1752762 1582658310.30 151.4706 60.0030 32.0000 1.9828 1.9844 418.0113 418.4319 0.0631 -1.0000 -1.0000 1752841 1582658310.40 151.4945 60.0030 32.0000 1.9828 1.9844 418.0820 418.5017 0.0630 -1.0000 -1.0000 1752903 1582658310.50 151.4958 60.0030 32.0000 1.9831 1.9847 418.1598 418.5798 0.0629 -1.0000 -1.0000 1752966 1582658310.60 151.4958 60.0030 32.0000 1.9836 1.9853 418.0794 418.4988 0.0630 -1.0000 -1.0000 1753184 1582658310.70 151.4958 60.0030 32.0000 1.9837 1.9854 417.9509 418.3709 0.0630 -1.0000 -1.0000 1753262 1582658310.80 151.4958 60.0030 32.0000 1.9833 1.9850 418.1832 418.6029 0.0630 -1.0000 -1.0000 1753325 1582658310.90 151.4958 60.0030 32.0000 1.9831 1.9847 418.1946 418.6152 0.0630 -1.0000 -1.0000 1753387 1582658311.00 151.4506 60.0030 32.0000 1.9837 1.9853 418.1714 418.5908 0.0629 -1.0000 -1.0000 1753466 1582658311.10 151.4506 60.0030 32.0000 1.9840 1.9856 417.9681 418.3875 0.0630 -1.0000 -1.0000 1753684 1582658311.20 151.4506 60.0030 32.0000 1.9833 1.9850 418.0354 418.4563 0.0632 -1.0000 -1.0000 1753747 1582658311.30 151.4506 60.0030 32.0000 1.9828 1.9844 418.1015 418.5223 0.0631 -1.0000 -1.0000 1753825 1582658311.40 151.4506 60.0030 32.0000 1.9829 1.9846 418.2393 418.6600 0.0631 -1.0000 -1.0000 1753887 1582658311.50 151.4615 60.0030 32.0000 1.9833 1.9849 418.0501 418.4693 0.0630 -1.0000 -1.0000 1753966 1582658311.60 151.4826 60.0030 32.0000 1.9831 1.9847 417.9408 418.3607 0.0630 -1.0000 -1.0000 1754028 1582658311.70 151.4826 60.0030 32.0000 1.9844 1.9861 418.0262 418.4457 0.0630 -1.0000 -1.0000 1754403 1582658311.80 151.4826 60.0030 32.0000 1.9834 1.9850 418.0842 418.5047 0.0632 -1.0000 -1.0000 1754481 1582658311.90 151.4826 60.0030 32.0000 1.9831 1.9847 418.1438 418.5649 0.0631 -1.0000 -1.0000 1754544 1582658312.00 151.4826 60.0030 32.0000 1.9840 1.9857 417.9845 418.4047 0.0631 -1.0000 -1.0000 1754606 1582658312.10 151.4443 60.0030 32.0000 1.9839 1.9856 417.9256 418.3461 0.0632 -1.0000 -1.0000 1754684 1582658312.20 151.4443 60.0030 32.0000 1.9840 1.9856 417.9517 418.3738 0.0631 -1.0000 -1.0000 1754747 1582658312.30 151.4443 60.0030 32.0000 1.9828 1.9845 418.0824 418.5034 0.0631 -1.0000 -1.0000 1754809 1582658312.40 151.4443 60.0030 32.0000 1.9828 1.9844 418.1326 418.5540 0.0633 -1.0000 -1.0000 1754872 1582658312.50 151.4443 60.0030 32.0000 1.9837 1.9853 417.9881 418.4083 0.0631 -1.0000 -1.0000 1754934 1582658312.60 151.4544 60.0030 32.0000 1.9836 1.9853 417.9387 418.3590 0.0631 -1.0000 -1.0000 1755012 1582658312.70 151.4556 60.0030 32.0000 1.9836 1.9852 418.1286 418.5492 0.0631 -1.0000 -1.0000 1755200 1582658312.80 151.4556 60.0030 32.0000 1.9828 1.9844 418.1044 418.5259 0.0632 -1.0000 -1.0000 1755262 1582658312.90 151.4556 60.0030 32.0000 1.9833 1.9850 418.1495 418.5699 0.0631 -1.0000 -1.0000 1755325 1582658313.00 151.4556 60.0030 32.0000 1.9838 1.9854 418.0021 418.4223 0.0631 -1.0000 -1.0000 1755403 1582658313.10 151.4566 60.0030 32.0000 1.9837 1.9853 418.0710 418.4913 0.0631 -1.0000 -1.0000 1755466 1582658313.20 151.4615 60.0030 32.0000 1.9834 1.9851 418.0548 418.4753 0.0631 -1.0000 -1.0000 1755919 1582658313.30 151.4615 60.0030 32.0000 1.9833 1.9850 418.1045 418.5252 0.0631 -1.0000 -1.0000 1755981 1582658313.40 151.4615 60.0030 32.0000 1.9831 1.9848 417.9743 418.3939 0.0630 -1.0000 -1.0000 1756044 1582658313.50 151.4615 60.0030 32.0000 1.9834 1.9850 417.9350 418.3560 0.0632 -1.0000 -1.0000 1756122 1582658313.60 151.4615 60.0030 32.0000 1.9834 1.9850 418.1548 418.5755 0.0632 -1.0000 -1.0000 1756184 1582658313.70 151.5022 60.0030 32.0000 1.9834 1.9851 418.0810 418.5019 0.0631 -1.0000 -1.0000 1756247 1582658313.80 151.5022 60.0030 32.0000 1.9838 1.9854 418.0802 418.5013 0.0632 -1.0000 -1.0000 1756325 1582658313.90 151.5022 60.0030 32.0000 1.9835 1.9852 417.8549 418.2762 0.0633 -1.0000 -1.0000 1756387 1582658314.00 151.5022 60.0030 32.0000 1.9836 1.9853 417.9562 418.3779 0.0633 -1.0000 -1.0000 1756434 1582658314.10 151.5022 60.0030 32.0000 1.9833 1.9849 418.0823 418.5049 0.0635 -1.0000 -1.0000 1756512 1582658314.20 151.5022 60.0030 32.0000 1.9828 1.9845 418.0478 418.4682 0.0631 -1.0000 -1.0000 1756903 1582658314.30 151.5159 60.0030 32.0000 1.9838 1.9855 417.9354 418.3563 0.0631 -1.0000 -1.0000 1756966 1582658314.40 151.5159 60.0030 32.0000 1.9840 1.9856 417.8982 418.3183 0.0631 -1.0000 -1.0000 1757044 1582658314.50 151.5159 60.0030 32.0000 1.9836 1.9853 417.9901 418.4116 0.0633 -1.0000 -1.0000 1757106 1582658314.60 151.5159 60.0030 32.0000 1.9834 1.9851 418.1907 418.6124 0.0633 -1.0000 -1.0000 1757169 1582658314.70 151.5159 60.0030 32.0000 1.9835 1.9851 418.0045 418.4260 0.0632 -1.0000 -1.0000 1757434 1582658314.80 151.5159 60.0030 32.0000 1.9840 1.9857 417.9211 418.3422 0.0633 -1.0000 -1.0000 1757497 1582658314.90 151.5270 60.0025 32.0000 1.9837 1.9854 417.8173 418.2388 0.0633 -1.0000 -1.0000 1757559 1582658315.00 151.5270 60.0025 32.0000 1.9831 1.9847 417.9678 418.3884 0.0631 -1.0000 -1.0000 1757638 1582658315.10 151.5270 60.0025 32.0000 1.9833 1.9849 418.1371 418.5572 0.0630 -1.0000 -1.0000 1757700 1582658315.20 151.5270 60.0025 32.0000 1.9832 1.9848 418.0976 418.5180 0.0631 -1.0000 -1.0000 1757762 1582658315.30 151.5270 60.0025 32.0000 1.9841 1.9858 418.0190 418.4397 0.0631 -1.0000 -1.0000 1757841 1582658315.40 151.5270 60.0025 32.0000 1.9837 1.9854 418.0109 418.4315 0.0632 -1.0000 -1.0000 1757887 1582658315.50 151.5270 60.0025 32.0000 1.9832 1.9849 418.1592 418.5805 0.0632 -1.0000 -1.0000 1757966 1582658315.60 151.5270 60.0025 32.0000 1.9826 1.9843 418.1726 418.5927 0.0631 -1.0000 -1.0000 1758028 1582658315.70 151.4976 60.0025 32.0000 1.9836 1.9852 418.0196 418.4412 0.0632 -1.0000 -1.0000 1758762 1582658315.80 151.4976 60.0025 32.0000 1.9832 1.9849 417.9606 418.3813 0.0631 -1.0000 -1.0000 1758841 1582658315.90 151.4976 60.0025 32.0000 1.9832 1.9848 418.0325 418.4526 0.0631 -1.0000 -1.0000 1758919 1582658316.00 151.5609 60.0025 32.0000 1.9830 1.9847 418.0616 418.4828 0.0632 -1.0000 -1.0000 1758981 1582658316.10 151.5609 60.0025 32.0000 1.9830 1.9846 418.1920 418.6131 0.0632 -1.0000 -1.0000 1759044 1582658316.20 151.5609 60.0025 32.0000 1.9839 1.9856 418.1177 418.5388 0.0632 -1.0000 -1.0000 1759106 1582658316.30 151.5609 60.0025 32.0000 1.9837 1.9854 417.9094 418.3293 0.0631 -1.0000 -1.0000 1759184 1582658316.40 151.5609 60.0025 32.0000 1.9830 1.9847 417.9415 418.3617 0.0631 -1.0000 -1.0000 1759262 1582658316.50 151.5557 60.0025 32.0000 1.9838 1.9855 417.8806 418.3011 0.0631 -1.0000 -1.0000 1759325 1582658316.60 151.5557 60.0025 32.0000 1.9836 1.9852 418.1775 418.5979 0.0631 -1.0000 -1.0000 1759387 1582658316.70 151.5557 60.0025 32.0000 1.9837 1.9853 418.0537 418.4746 0.0632 -1.0000 -1.0000 1759466 1582658316.80 151.5557 60.0025 32.0000 1.9838 1.9854 417.9878 418.4081 0.0631 -1.0000 -1.0000 1759528 1582658316.90 151.5557 60.0025 32.0000 1.9837 1.9853 417.9693 418.3889 0.0629 -1.0000 -1.0000 1759591 1582658317.00 151.5417 60.0025 32.0000 1.9833 1.9849 418.0474 418.4655 0.0629 -1.0000 -1.0000 1759669 1582658317.10 151.5113 60.0025 32.0000 1.9831 1.9848 418.1264 418.5468 0.0631 -1.0000 -1.0000 1759731 1582658317.20 151.5113 60.0025 32.0000 1.9835 1.9852 418.1931 418.6136 0.0631 -1.0000 -1.0000 1759794 1582658317.30 151.5113 60.0025 32.0000 1.9841 1.9858 418.0558 418.4766 0.0632 -1.0000 -1.0000 1759856 1582658317.40 151.5113 60.0025 32.0000 1.9845 1.9862 417.9538 418.3744 0.0631 -1.0000 -1.0000 1759919 1582658317.50 151.5113 60.0025 32.0000 1.9840 1.9856 418.0263 418.4473 0.0632 -1.0000 -1.0000 1759997 1582658317.60 151.5113 60.0025 32.0000 1.9832 1.9848 418.1311 418.5515 0.0630 -1.0000 -1.0000 1800059 1582658317.70 151.5113 60.0025 32.0000 1.9830 1.9846 418.1349 418.5550 0.0631 -1.0000 -1.0000 1800122 1582658317.80 151.5113 60.0025 32.0000 1.9842 1.9858 418.0048 418.4259 0.0632 -1.0000 -1.0000 1800200 1582658317.90 151.5113 60.0025 32.0000 1.9835 1.9852 417.9683 418.3880 0.0630 -1.0000 -1.0000 1800262 1582658318.00 151.5113 60.0025 32.0000 1.9830 1.9847 418.0749 418.4952 0.0632 -1.0000 -1.0000 1800325 1582658318.10 151.5061 60.0025 32.0000 1.9831 1.9847 418.1306 418.5523 0.0632 -1.0000 -1.0000 1800387 1582658318.20 151.4628 60.0025 32.0000 1.9834 1.9850 417.9259 418.3462 0.0631 -1.0000 -1.0000 1800450 1582658318.30 151.4628 60.0025 32.0000 1.9837 1.9853 417.9417 418.3623 0.0631 -1.0000 -1.0000 1801169 1582658318.40 151.4628 60.0025 32.0000 1.9829 1.9846 418.0059 418.4262 0.0630 -1.0000 -1.0000 1801247 1582658318.50 151.4628 60.0025 32.0000 1.9828 1.9844 418.0740 418.4934 0.0630 -1.0000 -1.0000 1801309 1582658318.60 151.4628 60.0025 32.0000 1.9826 1.9842 418.0680 418.4879 0.0631 -1.0000 -1.0000 1801387 1582658318.70 151.4628 60.0025 32.0000 1.9840 1.9856 418.0370 418.4578 0.0632 -1.0000 -1.0000 1801450 1582658318.80 151.4659 60.0025 32.0000 1.9835 1.9852 417.9843 418.4048 0.0631 -1.0000 -1.0000 1801512 1582658318.90 151.5365 60.0025 32.0000 1.9837 1.9854 418.0086 418.4289 0.0631 -1.0000 -1.0000 1801575 1582658319.00 151.5365 60.0025 32.0000 1.9826 1.9842 418.0623 418.4825 0.0631 -1.0000 -1.0000 1801653 1582658319.10 151.5365 60.0025 32.0000 1.9832 1.9848 418.1290 418.5494 0.0631 -1.0000 -1.0000 1801716 1582658319.20 151.5365 60.0025 32.0000 1.9836 1.9852 418.0253 418.4449 0.0630 -1.0000 -1.0000 1801778 1582658319.30 151.5365 60.0025 32.0000 1.9835 1.9851 417.7961 418.2169 0.0632 -1.0000 -1.0000 1801919 1582658319.40 151.5365 60.0025 32.0000 1.9831 1.9847 417.9004 418.3210 0.0631 -1.0000 -1.0000 1801981 1582658319.50 151.5365 60.0025 32.0000 1.9831 1.9847 417.9982 418.4187 0.0631 -1.0000 -1.0000 1802059 1582658319.60 151.5365 60.0025 32.0000 1.9838 1.9854 418.0578 418.4782 0.0631 -1.0000 -1.0000 1802122 1582658319.70 151.5365 60.0025 32.0000 1.9831 1.9848 417.9996 418.4195 0.0630 -1.0000 -1.0000 1802184 1582658319.80 151.5365 60.0025 32.0000 1.9839 1.9855 417.9538 418.3741 0.0631 -1.0000 -1.0000 1802262 1582658319.90 151.5365 60.0025 32.0000 1.9837 1.9853 417.8712 418.2911 0.0631 -1.0000 -1.0000 1802434 1582658320.00 151.4746 60.0025 32.0000 1.9829 1.9846 417.9662 418.3872 0.0632 -1.0000 -1.0000 1802497 1582658320.10 151.4746 60.0025 32.0000 1.9828 1.9844 418.0114 418.4322 0.0631 -1.0000 -1.0000 1802575 1582658320.20 151.4746 60.0025 32.0000 1.9836 1.9852 417.8918 418.3119 0.0631 -1.0000 -1.0000 1802638 1582658320.30 151.4746 60.0025 32.0000 1.9835 1.9851 417.9733 418.3942 0.0631 -1.0000 -1.0000 1802700 1582658320.40 151.4746 60.0025 32.0000 1.9830 1.9847 418.0184 418.4377 0.0629 -1.0000 -1.0000 1802950 1582658320.50 151.4798 60.0025 32.0000 1.9827 1.9843 418.1372 418.5566 0.0629 -1.0000 -1.0000 1803013 1582658320.60 151.4842 60.0025 32.0000 1.9829 1.9845 418.0326 418.4513 0.0628 -1.0000 -1.0000 1803075 1582658320.70 151.4842 60.0025 32.0000 1.9831 1.9847 417.9426 418.3606 0.0628 -1.0000 -1.0000 1803138 1582658320.80 151.4842 60.0025 32.0000 1.9841 1.9857 417.9672 418.3859 0.0628 -1.0000 -1.0000 1803200 1582658320.90 151.4842 60.0025 32.0000 1.9834 1.9851 418.1127 418.5313 0.0628 -1.0000 -1.0000 1803262 1582658321.00 151.4842 60.0025 32.0000 1.9829 1.9845 418.1596 418.5782 0.0628 -1.0000 -1.0000 1803341 1582658321.10 151.5156 60.0025 32.0000 1.9838 1.9854 418.0509 418.4687 0.0626 -1.0000 -1.0000 1803403 1582658321.20 151.5163 60.0025 32.0000 1.9841 1.9857 418.0100 418.4279 0.0628 -1.0000 -1.0000 1803466 1582658321.30 151.5163 60.0025 32.0000 1.9828 1.9845 418.0374 418.4559 0.0628 -1.0000 -1.0000 1803544 1582658321.40 151.5163 60.0025 32.0000 1.9826 1.9842 418.1619 418.5788 0.0626 -1.0000 -1.0000 1804200 1582658321.50 151.5163 60.0025 32.0000 1.9830 1.9846 418.0505 418.4693 0.0627 -1.0000 -1.0000 1804262 1582658321.60 151.5067 60.0025 32.0000 1.9833 1.9850 417.9336 418.3526 0.0629 -1.0000 -1.0000 1804325 1582658321.70 151.4901 60.0025 32.0000 1.9835 1.9852 417.9524 418.3698 0.0626 -1.0000 -1.0000 1804388 1582658321.80 151.4901 60.0025 32.0000 1.9820 1.9837 418.1050 418.5230 0.0628 -1.0000 -1.0000 1804466 1582658321.90 151.4901 60.0025 32.0000 1.9830 1.9846 418.1308 418.5494 0.0628 -1.0000 -1.0000 1804528 1582658322.00 151.4901 60.0025 32.0000 1.9835 1.9852 417.9711 418.3891 0.0627 -1.0000 -1.0000 1804591 1582658322.10 151.4901 60.0025 32.0000 1.9833 1.9849 417.8970 418.3160 0.0628 -1.0000 -1.0000 1804669 1582658322.20 151.4901 60.0025 32.0000 1.9828 1.9844 418.0339 418.4518 0.0627 -1.0000 -1.0000 1804731 1582658322.30 151.4901 60.0025 32.0000 1.9830 1.9847 418.1206 418.5386 0.0627 -1.0000 -1.0000 1804794 1582658322.40 151.4901 60.0025 32.0000 1.9831 1.9847 417.9917 418.4106 0.0629 -1.0000 -1.0000 1804934 1582658322.50 151.4901 60.0025 32.0000 1.9833 1.9849 417.9030 418.3218 0.0629 -1.0000 -1.0000 1804997 1582658322.60 151.4901 60.0025 32.0000 1.9836 1.9853 417.9455 418.3641 0.0628 -1.0000 -1.0000 1805059 1582658322.70 151.4991 60.0025 32.0000 1.9834 1.9850 418.0966 418.5149 0.0628 -1.0000 -1.0000 1805122 1582658322.80 151.5048 60.0025 32.0000 1.9830 1.9847 418.2167 418.6348 0.0628 -1.0000 -1.0000 1805184 1582658322.90 151.5048 60.0025 32.0000 1.9831 1.9847 418.1423 418.5615 0.0630 -1.0000 -1.0000 1805247 1582658323.00 151.5048 60.0025 32.0000 1.9825 1.9842 418.1400 418.5587 0.0628 -1.0000 -1.0000 1805325 1582658323.10 151.5048 60.0025 32.0000 1.9842 1.9858 417.9238 418.3417 0.0628 -1.0000 -1.0000 1805388 1582658323.20 151.5064 60.0025 32.0000 1.9839 1.9855 417.9304 418.3490 0.0627 -1.0000 -1.0000 1805450 1582658323.30 151.5588 60.0025 32.0000 1.9830 1.9847 418.0841 418.5018 0.0627 -1.0000 -1.0000 1805528 1582658323.40 151.5588 60.0025 32.0000 1.9824 1.9840 418.1159 418.5345 0.0628 -1.0000 -1.0000 1805903 1582658323.50 151.5588 60.0025 32.0000 1.9835 1.9851 418.0421 418.4595 0.0626 -1.0000 -1.0000 1805981 1582658323.60 151.5588 60.0025 32.0000 1.9842 1.9858 417.8914 418.3084 0.0626 -1.0000 -1.0000 1806044 1582658323.70 151.5588 60.0025 32.0000 1.9833 1.9849 418.0382 418.4560 0.0627 -1.0000 -1.0000 1806106 1582658323.80 151.5110 60.0025 32.0000 1.9830 1.9847 418.1342 418.5523 0.0627 -1.0000 -1.0000 1806184 1582658323.90 151.5110 60.0025 32.0000 1.9829 1.9846 418.0781 418.4952 0.0626 -1.0000 -1.0000 1806247 1582658324.00 151.5110 60.0025 32.0000 1.9835 1.9852 417.8665 418.2834 0.0626 -1.0000 -1.0000 1806309 1582658324.10 151.5110 60.0025 32.0000 1.9841 1.9857 417.8262 418.2428 0.0626 -1.0000 -1.0000 1806387 1582658324.20 151.5110 60.0025 32.0000 1.9824 1.9841 417.9439 418.3608 0.0625 -1.0000 -1.0000 1806450 1582658324.30 151.5110 60.0025 32.0000 1.9824 1.9841 418.0918 418.5086 0.0626 -1.0000 -1.0000 1806512 1582658324.40 151.5773 60.0025 32.0000 1.9830 1.9847 418.0529 418.4702 0.0626 -1.0000 -1.0000 1807481 1582658324.50 151.5773 60.0025 32.0000 1.9839 1.9855 417.8468 418.2633 0.0626 -1.0000 -1.0000 1807544 1582658324.60 151.5773 60.0025 32.0000 1.9833 1.9850 417.7946 418.2115 0.0626 -1.0000 -1.0000 1807606 1582658324.70 151.5773 60.0025 32.0000 1.9836 1.9852 418.0153 418.4330 0.0627 -1.0000 -1.0000 1807684 1582658324.80 151.5773 60.0025 32.0000 1.9828 1.9845 418.1518 418.5677 0.0625 -1.0000 -1.0000 1807747 1582658324.90 151.5773 60.0025 32.0000 1.9835 1.9851 417.8928 418.3106 0.0627 -1.0000 -1.0000 1807809 1582658325.00 151.5773 60.0025 32.0000 1.9837 1.9853 417.9579 418.3757 0.0626 -1.0000 -1.0000 1807872 1582658325.10 151.5773 60.0025 32.0000 1.9827 1.9843 418.0176 418.4353 0.0627 -1.0000 -1.0000 1807981 1582658325.20 151.5773 60.0025 32.0000 1.9825 1.9842 418.0565 418.4740 0.0627 -1.0000 -1.0000 1808044 1582658325.30 151.5773 60.0025 32.0000 1.9828 1.9844 418.0541 418.4711 0.0625 -1.0000 -1.0000 1808106 1582658325.40 151.5773 60.0025 32.0000 1.9838 1.9854 417.8950 418.3118 0.0626 -1.0000 -1.0000 1808184 1582658325.50 151.5026 60.0018 32.0000 1.9838 1.9854 417.8779 418.2963 0.0628 -1.0000 -1.0000 1808247 1582658325.60 151.5026 60.0018 32.0000 1.9832 1.9849 417.9726 418.3895 0.0625 -1.0000 -1.0000 1808309 1582658325.70 151.5026 60.0018 32.0000 1.9824 1.9840 418.0442 418.4609 0.0626 -1.0000 -1.0000 1808372 1582658325.80 151.5026 60.0018 32.0000 1.9831 1.9847 418.0498 418.4666 0.0626 -1.0000 -1.0000 1808450 1582658325.90 151.5026 60.0018 32.0000 1.9837 1.9854 417.7884 418.2054 0.0627 -1.0000 -1.0000 1808512 1582658326.00 151.5188 60.0018 32.0000 1.9834 1.9851 417.9092 418.3277 0.0628 -1.0000 -1.0000 1808700 1582658326.10 151.5277 60.0018 32.0000 1.9828 1.9845 418.1114 418.5288 0.0626 -1.0000 -1.0000 1808778 1582658326.20 151.5277 60.0018 32.0000 1.9830 1.9846 418.1125 418.5315 0.0629 -1.0000 -1.0000 1808841 1582658326.30 151.5277 60.0018 32.0000 1.9834 1.9851 417.9157 418.3345 0.0628 -1.0000 -1.0000 1808903 1582658326.40 151.5277 60.0018 32.0000 1.9830 1.9847 417.7793 418.1972 0.0628 -1.0000 -1.0000 1808981 1582658326.50 151.5277 60.0018 32.0000 1.9831 1.9847 417.9220 418.3406 0.0628 -1.0000 -1.0000 1809153 1582658326.60 151.5693 60.0018 32.0000 1.9820 1.9836 418.0396 418.4567 0.0626 -1.0000 -1.0000 1809216 1582658326.70 151.5693 60.0018 32.0000 1.9826 1.9843 418.1304 418.5487 0.0628 -1.0000 -1.0000 1809294 1582658326.80 151.5693 60.0018 32.0000 1.9828 1.9844 418.0105 418.4301 0.0629 -1.0000 -1.0000 1809356 1582658326.90 151.5693 60.0018 32.0000 1.9839 1.9856 417.9364 418.3548 0.0628 -1.0000 -1.0000 1809419 1582658327.00 151.5693 60.0018 32.0000 1.9834 1.9850 418.0082 418.4266 0.0627 -1.0000 -1.0000 1810184 1582658327.10 151.5299 60.0018 32.0000 1.9831 1.9847 418.1611 418.5785 0.0626 -1.0000 -1.0000 1810387 1582658327.20 151.5299 60.0018 32.0000 1.9833 1.9849 418.1133 418.5322 0.0629 -1.0000 -1.0000 1810481 1582658327.30 151.5299 60.0018 32.0000 1.9832 1.9848 417.9638 418.3819 0.0626 -1.0000 -1.0000 1810559 1582658327.40 151.5299 60.0018 32.0000 1.9838 1.9854 417.8936 418.3109 0.0627 -1.0000 -1.0000 1810622 1582658327.50 151.5299 60.0018 32.0000 1.9829 1.9845 418.0071 418.4252 0.0628 -1.0000 -1.0000 1810684 1582658327.60 151.5299 60.0018 32.0000 1.9820 1.9837 418.0899 418.5084 0.0627 -1.0000 -1.0000 1810747 1582658327.70 151.5299 60.0018 32.0000 1.9827 1.9844 418.0019 418.4200 0.0628 -1.0000 -1.0000 1810809 1582658327.80 151.5299 60.0018 32.0000 1.9836 1.9852 417.9422 418.3600 0.0627 -1.0000 -1.0000 1810888 1582658327.90 151.5299 60.0018 32.0000 1.9833 1.9849 417.9297 418.3470 0.0625 -1.0000 -1.0000 1810950 1582658328.00 151.5299 60.0018 32.0000 1.9834 1.9850 417.9566 418.3744 0.0629 -1.0000 -1.0000 1811013 1582658328.10 151.5299 60.0018 32.0000 1.9826 1.9842 417.9365 418.3541 0.0627 -1.0000 -1.0000 1811091 1582658328.20 151.5287 60.0018 32.0000 1.9832 1.9849 417.9890 418.4070 0.0628 -1.0000 -1.0000 1811153 1582658328.30 151.5170 60.0018 32.0000 1.9841 1.9857 417.9112 418.3291 0.0626 -1.0000 -1.0000 1811216 1582658328.40 151.5170 60.0018 32.0000 1.9829 1.9845 417.9001 418.3159 0.0624 -1.0000 -1.0000 1811294 1582658328.50 151.5170 60.0018 32.0000 1.9822 1.9839 417.9390 418.3557 0.0626 -1.0000 -1.0000 1811450 1582658328.60 151.5170 60.0018 32.0000 1.9829 1.9845 418.0077 418.4257 0.0627 -1.0000 -1.0000 1811528 1582658328.70 151.5170 60.0018 32.0000 1.9834 1.9851 417.9651 418.3818 0.0625 -1.0000 -1.0000 1811591 1582658328.80 151.4957 60.0018 32.0000 1.9835 1.9852 417.9723 418.3885 0.0625 -1.0000 -1.0000 1811653 1582658328.90 151.4957 60.0018 32.0000 1.9832 1.9849 417.8872 418.3043 0.0627 -1.0000 -1.0000 1811716 1582658329.00 151.4957 60.0018 32.0000 1.9826 1.9843 418.0335 418.4522 0.0629 -1.0000 -1.0000 1811794 1582658329.10 151.4957 60.0018 32.0000 1.9824 1.9841 418.0942 418.5123 0.0627 -1.0000 -1.0000 1811856 1582658329.20 151.4696 60.0018 32.0000 1.9831 1.9847 418.0509 418.4685 0.0626 -1.0000 -1.0000 1811919 1582658329.30 151.4696 60.0018 32.0000 1.9826 1.9842 417.9401 418.3574 0.0627 -1.0000 -1.0000 1811997 1582658329.40 151.4696 60.0018 32.0000 1.9830 1.9846 417.8814 418.2987 0.0626 -1.0000 -1.0000 1812059 1582658329.50 151.4696 60.0018 32.0000 1.9826 1.9842 417.9356 418.3529 0.0626 -1.0000 -1.0000 1812200 1582658329.60 151.4696 60.0018 32.0000 1.9826 1.9842 418.0513 418.4680 0.0625 -1.0000 -1.0000 1812262 1582658329.70 151.4696 60.0018 32.0000 1.9834 1.9850 417.9950 418.4125 0.0627 -1.0000 -1.0000 1812325 1582658329.80 151.4696 60.0018 32.0000 1.9839 1.9855 417.9443 418.3634 0.0629 -1.0000 -1.0000 1812403 1582658329.90 151.5071 60.0017 32.0000 1.9831 1.9847 417.9331 418.3523 0.0630 -1.0000 -1.0000 1812466 1582658330.00 151.5071 60.0017 32.0000 1.9826 1.9842 418.0376 418.4568 0.0628 -1.0000 -1.0000 1812684 1582658330.10 151.5071 60.0017 32.0000 1.9830 1.9846 418.1487 418.5675 0.0628 -1.0000 -1.0000 1812762 1582658330.20 151.5071 60.0017 32.0000 1.9841 1.9857 417.9962 418.4146 0.0628 -1.0000 -1.0000 1812825 1582658330.30 151.5071 60.0017 32.0000 1.9836 1.9852 417.8854 418.3036 0.0628 -1.0000 -1.0000 1812888 1582658330.40 151.5071 60.0017 32.0000 1.9830 1.9846 418.0120 418.4307 0.0628 -1.0000 -1.0000 1812966 1582658330.50 151.5071 60.0017 32.0000 1.9829 1.9845 418.0303 418.4490 0.0628 -1.0000 -1.0000 1813028 1582658330.60 151.5071 60.0017 32.0000 1.9831 1.9847 417.9665 418.3846 0.0628 -1.0000 -1.0000 1813216 1582658330.70 151.5071 60.0017 32.0000 1.9836 1.9852 417.8563 418.2753 0.0629 -1.0000 -1.0000 1813294 1582658330.80 151.5071 60.0017 32.0000 1.9829 1.9845 417.9555 418.3751 0.0629 -1.0000 -1.0000 1813356 1582658330.90 151.5071 60.0017 32.0000 1.9826 1.9843 418.0953 418.5157 0.0631 -1.0000 -1.0000 1813419 1582658331.00 151.5071 60.0017 32.0000 1.9822 1.9839 418.1062 418.5258 0.0629 -1.0000 -1.0000 1813481 1582658331.10 151.5419 60.0017 32.0000 1.9828 1.9844 418.1582 418.5761 0.0628 -1.0000 -1.0000 1813919 1582658331.20 151.5419 60.0017 32.0000 1.9835 1.9851 418.1140 418.5335 0.0629 -1.0000 -1.0000 1813981 1582658331.30 151.5419 60.0017 32.0000 1.9836 1.9852 417.9185 418.3364 0.0628 -1.0000 -1.0000 1814044 1582658331.40 151.5419 60.0017 32.0000 1.9839 1.9855 417.8587 418.2775 0.0629 -1.0000 -1.0000 1814106 1582658331.50 151.5419 60.0017 32.0000 1.9831 1.9848 418.0720 418.4913 0.0629 -1.0000 -1.0000 1814184 1582658331.60 151.5382 60.0017 32.0000 1.9834 1.9850 418.0683 418.4878 0.0630 -1.0000 -1.0000 1814262 1582658331.70 151.4763 60.0017 32.0000 1.9840 1.9856 417.9448 418.3646 0.0630 -1.0000 -1.0000 1814309 1582658331.80 151.4763 60.0017 32.0000 1.9836 1.9852 417.8791 418.2993 0.0631 -1.0000 -1.0000 1814387 1582658331.90 151.4763 60.0017 32.0000 1.9831 1.9848 418.0351 418.4545 0.0629 -1.0000 -1.0000 1814450 1582658332.00 151.4763 60.0017 32.0000 1.9827 1.9844 418.1344 418.5550 0.0631 -1.0000 -1.0000 1814512 1582658332.10 151.4763 60.0017 32.0000 1.9824 1.9841 418.0039 418.4245 0.0631 -1.0000 -1.0000 1814591 1582658332.20 151.4763 60.0017 32.0000 1.9838 1.9855 417.8770 418.2965 0.0630 -1.0000 -1.0000 1814653 1582658332.30 151.4763 60.0017 32.0000 1.9836 1.9853 417.8625 418.2824 0.0631 -1.0000 -1.0000 1814716 1582658332.40 151.4763 60.0017 32.0000 1.9826 1.9843 417.9609 418.3806 0.0630 -1.0000 -1.0000 1814794 1582658332.50 151.4763 60.0017 32.0000 1.9826 1.9843 418.0120 418.4324 0.0631 -1.0000 -1.0000 1814856 1582658332.60 151.4820 60.0017 32.0000 1.9825 1.9842 418.0135 418.4331 0.0629 -1.0000 -1.0000 1814950 1582658332.70 151.4903 60.0017 32.0000 1.9825 1.9842 418.0293 418.4487 0.0630 -1.0000 -1.0000 1815013 1582658332.80 151.4926 60.0017 32.0000 1.9830 1.9847 417.9897 418.4089 0.0629 -1.0000 -1.0000 1815075 1582658332.90 151.5049 60.0017 32.0000 1.9819 1.9835 418.0870 418.5053 0.0628 -1.0000 -1.0000 1815138 1582658333.00 151.5049 60.0017 32.0000 1.9827 1.9843 418.0774 418.4958 0.0629 -1.0000 -1.0000 1815216 1582658333.10 151.5049 60.0017 32.0000 1.9836 1.9852 417.9433 418.3622 0.0628 -1.0000 -1.0000 1815934 1582658333.20 151.5049 60.0017 32.0000 1.9836 1.9852 417.8767 418.2968 0.0632 -1.0000 -1.0000 1815981 1582658333.30 151.5049 60.0017 32.0000 1.9832 1.9848 417.9160 418.3366 0.0630 -1.0000 -1.0000 1816059 1582658333.40 151.5195 60.0017 32.0000 1.9833 1.9849 418.0107 418.4294 0.0628 -1.0000 -1.0000 1816122 1582658333.50 151.5267 60.0017 32.0000 1.9832 1.9848 418.0925 418.5125 0.0631 -1.0000 -1.0000 1816200 1582658333.60 151.5267 60.0017 32.0000 1.9830 1.9846 417.9674 418.3878 0.0630 -1.0000 -1.0000 1816262 1582658333.70 151.5267 60.0017 32.0000 1.9825 1.9842 417.8725 418.2915 0.0630 -1.0000 -1.0000 1816325 1582658333.80 151.5267 60.0017 32.0000 1.9838 1.9855 417.8260 418.2460 0.0631 -1.0000 -1.0000 1816403 1582658333.90 151.5267 60.0017 32.0000 1.9833 1.9849 417.9615 418.3800 0.0629 -1.0000 -1.0000 1816466 1582658334.00 151.5267 60.0017 32.0000 1.9831 1.9848 418.0419 418.4614 0.0628 -1.0000 -1.0000 1816528 1582658334.10 151.5267 60.0017 32.0000 1.9832 1.9849 417.9692 418.3875 0.0629 -1.0000 -1.0000 1816716 1582658334.20 151.5267 60.0017 32.0000 1.9841 1.9857 417.8630 418.2818 0.0629 -1.0000 -1.0000 1816778 1582658334.30 151.5267 60.0017 32.0000 1.9831 1.9847 417.9053 418.3232 0.0628 -1.0000 -1.0000 1816841 1582658334.40 151.5267 60.0017 32.0000 1.9824 1.9840 418.0481 418.4675 0.0630 -1.0000 -1.0000 1816903 1582658334.50 151.5267 60.0017 32.0000 1.9820 1.9837 418.0437 418.4638 0.0631 -1.0000 -1.0000 1816981 1582658334.60 151.4977 60.0019 32.0000 1.9825 1.9841 418.0499 418.4697 0.0630 -1.0000 -1.0000 1817028 1582658334.70 151.4977 60.0019 32.0000 1.9824 1.9840 417.9262 418.3458 0.0629 -1.0000 -1.0000 1817169 1582658334.80 151.5446 60.0019 32.0000 1.9839 1.9855 417.8756 418.2942 0.0629 -1.0000 -1.0000 1817231 1582658334.90 151.5446 60.0019 32.0000 1.9830 1.9846 417.9029 418.3224 0.0630 -1.0000 -1.0000 1817294 1582658335.00 151.5446 60.0019 32.0000 1.9827 1.9843 417.9931 418.4127 0.0630 -1.0000 -1.0000 1817372 1582658335.10 151.5446 60.0019 32.0000 1.9827 1.9843 417.9871 418.4065 0.0629 -1.0000 -1.0000 1817434 1582658335.20 151.5446 60.0019 32.0000 1.9838 1.9854 417.8416 418.2612 0.0630 -1.0000 -1.0000 1817716 1582658335.30 151.5446 60.0019 32.0000 1.9830 1.9846 417.8692 418.2880 0.0629 -1.0000 -1.0000 1817778 1582658335.40 151.5446 60.0019 32.0000 1.9829 1.9845 417.9750 418.3948 0.0630 -1.0000 -1.0000 1817841 1582658335.50 151.5446 60.0019 32.0000 1.9830 1.9846 418.0818 418.5016 0.0630 -1.0000 -1.0000 1817919 1582658335.60 151.5446 60.0019 32.0000 1.9832 1.9848 418.0408 418.4596 0.0630 -1.0000 -1.0000 1817981 1582658335.70 151.5446 60.0019 32.0000 1.9842 1.9858 417.9037 418.3244 0.0631 -1.0000 -1.0000 1818481 1582658335.80 151.5446 60.0019 32.0000 1.9835 1.9852 417.8259 418.2463 0.0631 -1.0000 -1.0000 1818559 1582658335.90 151.5446 60.0019 32.0000 1.9825 1.9841 418.0535 418.4738 0.0630 -1.0000 -1.0000 1818622 1582658336.00 151.5446 60.0019 32.0000 1.9821 1.9837 418.0114 418.4300 0.0628 -1.0000 -1.0000 1818684 1582658336.10 151.5446 60.0019 32.0000 1.9833 1.9849 417.9663 418.3846 0.0628 -1.0000 -1.0000 1818747 1582658336.20 151.5446 60.0019 32.0000 1.9832 1.9848 417.8894 418.3078 0.0628 -1.0000 -1.0000 1818935 1582658336.30 151.5117 60.0019 32.0000 1.9827 1.9844 417.9891 418.4080 0.0627 -1.0000 -1.0000 1818997 1582658336.40 151.5117 60.0019 32.0000 1.9832 1.9848 418.0611 418.4784 0.0627 -1.0000 -1.0000 1819075 1582658336.50 151.5117 60.0019 32.0000 1.9821 1.9837 418.1637 418.5824 0.0629 -1.0000 -1.0000 1819138 1582658336.60 151.5117 60.0019 32.0000 1.9824 1.9840 417.9946 418.4125 0.0628 -1.0000 -1.0000 1819200 1582658336.70 151.5117 60.0019 32.0000 1.9833 1.9849 417.8370 418.2539 0.0626 -1.0000 -1.0000 1819435 1582658336.80 151.5003 60.0019 32.0000 1.9829 1.9845 417.8411 418.2591 0.0629 -1.0000 -1.0000 1819497 1582658336.90 151.4800 60.0019 32.0000 1.9829 1.9845 417.9349 418.3535 0.0628 -1.0000 -1.0000 1819559 1582658337.00 151.4800 60.0019 32.0000 1.9823 1.9839 418.0128 418.4311 0.0628 -1.0000 -1.0000 1819638 1582658337.10 151.4800 60.0019 32.0000 1.9821 1.9838 418.0009 418.4199 0.0630 -1.0000 -1.0000 1819700 1582658337.20 151.4800 60.0019 32.0000 1.9830 1.9846 417.9945 418.4135 0.0628 -1.0000 -1.0000 1819981 1582658337.30 151.4800 60.0019 32.0000 1.9834 1.9850 417.8346 418.2525 0.0628 -1.0000 -1.0000 1820059 1582658337.40 151.5001 60.0019 32.0000 1.9832 1.9848 418.0024 418.4209 0.0628 -1.0000 -1.0000 1820122 1582658337.50 151.4947 60.0019 32.0000 1.9823 1.9839 418.0879 418.5066 0.0628 -1.0000 -1.0000 1820184 1582658337.60 151.4947 60.0019 32.0000 1.9828 1.9844 417.9388 418.3589 0.0630 -1.0000 -1.0000 1820247 1582658337.70 151.4947 60.0019 32.0000 1.9833 1.9849 417.8206 418.2390 0.0629 -1.0000 -1.0000 1820434 1582658337.80 151.4947 60.0019 32.0000 1.9825 1.9841 417.9044 418.3225 0.0627 -1.0000 -1.0000 1820497 1582658337.90 151.5230 60.0019 32.0000 1.9826 1.9842 417.9855 418.4045 0.0629 -1.0000 -1.0000 1820559 1582658338.00 151.5252 60.0019 32.0000 1.9822 1.9838 418.1022 418.5208 0.0628 -1.0000 -1.0000 1820622 1582658338.10 151.5252 60.0019 32.0000 1.9831 1.9847 417.9773 418.3951 0.0627 -1.0000 -1.0000 1820700 1582658338.20 151.5252 60.0019 32.0000 1.9834 1.9850 417.8848 418.3029 0.0628 -1.0000 -1.0000 1820762 1582658338.30 151.5252 60.0019 32.0000 1.9836 1.9852 417.9053 418.3230 0.0628 -1.0000 -1.0000 1820825 1582658338.40 151.5236 60.0019 32.0000 1.9822 1.9839 417.9310 418.3498 0.0628 -1.0000 -1.0000 1820903 1582658338.50 151.4716 60.0019 32.0000 1.9828 1.9844 418.0482 418.4667 0.0628 -1.0000 -1.0000 1820966 1582658338.60 151.4716 60.0019 32.0000 1.9833 1.9849 417.8929 418.3122 0.0629 -1.0000 -1.0000 1821028 1582658338.70 151.4716 60.0019 32.0000 1.9832 1.9848 417.8366 418.2553 0.0629 -1.0000 -1.0000 1821106 1582658338.80 151.4716 60.0019 32.0000 1.9827 1.9844 417.9606 418.3791 0.0628 -1.0000 -1.0000 1821169 1582658338.90 151.4716 60.0019 32.0000 1.9829 1.9845 418.0169 418.4352 0.0629 -1.0000 -1.0000 1821231 1582658339.00 151.4716 60.0019 32.0000 1.9842 1.9859 417.9544 418.3728 0.0628 -1.0000 -1.0000 1821310 1582658339.10 151.4716 60.0019 32.0000 1.9841 1.9857 417.9409 418.3583 0.0626 -1.0000 -1.0000 1821372 1582658339.20 151.4716 60.0019 32.0000 1.9837 1.9853 417.8834 418.3013 0.0628 -1.0000 -1.0000 1821434 1582658339.30 151.4716 60.0019 32.0000 1.9831 1.9847 418.0287 418.4478 0.0629 -1.0000 -1.0000 1821700 1582658339.40 151.4716 60.0019 32.0000 1.9835 1.9851 417.9900 418.4094 0.0629 -1.0000 -1.0000 1821762 1582658339.50 151.4716 60.0019 32.0000 1.9831 1.9848 417.8889 418.3072 0.0628 -1.0000 -1.0000 1821825 1582658339.60 151.5177 60.0019 32.0000 1.9828 1.9844 417.8731 418.2921 0.0629 -1.0000 -1.0000 1821887 1582658339.70 151.5127 60.0020 32.0000 1.9827 1.9844 417.8056 418.2258 0.0630 -1.0000 -1.0000 1821950 1582658339.80 151.5056 60.0027 32.0000 1.9827 1.9844 418.0037 418.4225 0.0629 -1.0000 -1.0000 1822262 1582658339.90 151.5056 60.0027 32.0000 1.9823 1.9840 418.1006 418.5199 0.0629 -1.0000 -1.0000 1822325 1582658340.00 151.5056 60.0027 32.0000 1.9824 1.9840 417.9743 418.3925 0.0628 -1.0000 -1.0000 1822387 1582658340.10 151.5056 60.0027 32.0000 1.9836 1.9852 417.8778 418.2969 0.0629 -1.0000 -1.0000 1822466 1582658340.20 151.4948 60.0027 32.0000 1.9838 1.9854 417.7528 418.1712 0.0628 -1.0000 -1.0000 1822622 1582658340.30 151.4948 60.0027 32.0000 1.9833 1.9849 417.8538 418.2719 0.0628 -1.0000 -1.0000 1822684 1582658340.40 151.4948 60.0027 32.0000 1.9825 1.9841 417.9684 418.3877 0.0629 -1.0000 -1.0000 1822762 1582658340.50 151.4948 60.0027 32.0000 1.9822 1.9838 418.0270 418.4459 0.0629 -1.0000 -1.0000 1822825 1582658340.60 151.4948 60.0027 32.0000 1.9833 1.9849 417.9888 418.4072 0.0628 -1.0000 -1.0000 1822888 1582658340.70 151.4641 60.0027 32.0000 1.9837 1.9853 417.8760 418.2958 0.0630 -1.0000 -1.0000 1822966 1582658340.80 151.4641 60.0027 32.0000 1.9837 1.9853 417.7961 418.2159 0.0630 -1.0000 -1.0000 1823028 1582658340.90 151.4641 60.0027 32.0000 1.9834 1.9850 418.0106 418.4297 0.0628 -1.0000 -1.0000 1823684 1582658341.00 151.4641 60.0027 32.0000 1.9829 1.9845 418.0299 418.4490 0.0629 -1.0000 -1.0000 1823747 1582658341.10 151.4641 60.0027 32.0000 1.9832 1.9849 417.9369 418.3558 0.0629 -1.0000 -1.0000 1823825 1582658341.20 151.4960 60.0027 32.0000 1.9840 1.9856 417.8633 418.2816 0.0628 -1.0000 -1.0000 1823887 1582658341.30 151.4994 60.0027 32.0000 1.9838 1.9854 417.9121 418.3306 0.0628 -1.0000 -1.0000 1823966 1582658341.40 151.4994 60.0027 32.0000 1.9825 1.9842 418.0866 418.5037 0.0627 -1.0000 -1.0000 1824028 1582658341.50 151.4994 60.0027 32.0000 1.9828 1.9844 418.1329 418.5522 0.0629 -1.0000 -1.0000 1824106 1582658341.60 151.4994 60.0027 32.0000 1.9832 1.9848 418.0956 418.5148 0.0629 -1.0000 -1.0000 1824169 1582658341.70 151.4994 60.0027 32.0000 1.9832 1.9848 417.7970 418.2158 0.0629 -1.0000 -1.0000 1824231 1582658341.80 151.4994 60.0027 32.0000 1.9838 1.9854 417.8691 418.2867 0.0626 -1.0000 -1.0000 1824294 1582658341.90 151.4931 60.0027 32.0000 1.9840 1.9856 417.9345 418.3521 0.0627 -1.0000 -1.0000 1824434 1582658342.00 151.4464 60.0027 32.0000 1.9835 1.9851 418.1214 418.5406 0.0630 -1.0000 -1.0000 1824497 1582658342.10 151.4464 60.0027 32.0000 1.9840 1.9857 417.9259 418.3456 0.0628 -1.0000 -1.0000 1824575 1582658342.20 151.4464 60.0027 32.0000 1.9837 1.9854 417.8426 418.2606 0.0628 -1.0000 -1.0000 1824637 1582658342.30 151.4464 60.0027 32.0000 1.9843 1.9859 417.9235 418.3420 0.0628 -1.0000 -1.0000 1824700 1582658342.40 151.4668 60.0027 32.0000 1.9835 1.9852 417.9838 418.4028 0.0629 -1.0000 -1.0000 1825481 1582658342.50 151.4749 60.0027 32.0000 1.9827 1.9844 418.1012 418.5204 0.0629 -1.0000 -1.0000 1825544 1582658342.60 151.4749 60.0027 32.0000 1.9827 1.9844 418.0636 418.4825 0.0629 -1.0000 -1.0000 1825606 1582658342.70 151.4749 60.0027 32.0000 1.9829 1.9845 417.9381 418.3571 0.0629 -1.0000 -1.0000 1825684 1582658342.80 151.4749 60.0027 32.0000 1.9831 1.9848 417.8878 418.3061 0.0627 -1.0000 -1.0000 1825747 1582658342.90 151.4749 60.0027 32.0000 1.9833 1.9850 417.8185 418.2368 0.0628 -1.0000 -1.0000 1825809 1582658343.00 151.4749 60.0027 32.0000 1.9831 1.9847 417.9720 418.3909 0.0629 -1.0000 -1.0000 1825887 1582658343.10 151.4749 60.0027 32.0000 1.9831 1.9848 418.0685 418.4874 0.0629 -1.0000 -1.0000 1825950 1582658343.20 151.4749 60.0027 32.0000 1.9839 1.9855 418.0186 418.4371 0.0628 -1.0000 -1.0000 1826012 1582658343.30 151.4749 60.0027 32.0000 1.9847 1.9863 417.9241 418.3431 0.0629 -1.0000 -1.0000 1826091 1582658343.40 151.4749 60.0027 32.0000 1.9842 1.9859 417.8183 418.2372 0.0629 -1.0000 -1.0000 1826153 1582658343.50 151.3982 60.0027 32.0000 1.9835 1.9851 417.8901 418.3095 0.0630 -1.0000 -1.0000 1826231 1582658343.60 151.3982 60.0027 32.0000 1.9832 1.9848 418.1120 418.5319 0.0630 -1.0000 -1.0000 1826278 1582658343.70 151.3982 60.0027 32.0000 1.9826 1.9842 418.0628 418.4818 0.0628 -1.0000 -1.0000 1826356 1582658343.80 151.3982 60.0027 32.0000 1.9829 1.9845 418.0185 418.4377 0.0629 -1.0000 -1.0000 1826434 1582658343.90 151.3982 60.0027 32.0000 1.9835 1.9852 418.0319 418.4514 0.0630 -1.0000 -1.0000 1826497 1582658344.00 151.3982 60.0027 32.0000 1.9833 1.9849 417.8838 418.3033 0.0629 -1.0000 -1.0000 1826559 1582658344.10 151.4214 60.0025 32.0000 1.9840 1.9856 417.7768 418.1959 0.0629 -1.0000 -1.0000 1826622 1582658344.20 151.4488 60.0023 32.0000 1.9836 1.9852 417.9320 418.3513 0.0629 -1.0000 -1.0000 1826684 1582658344.30 151.4488 60.0023 32.0000 1.9835 1.9851 418.0039 418.4228 0.0629 -1.0000 -1.0000 1826747 1582658344.40 151.4488 60.0023 32.0000 1.9829 1.9846 418.1260 418.5448 0.0628 -1.0000 -1.0000 1826934 1582658344.50 151.4488 60.0023 32.0000 1.9838 1.9854 417.9939 418.4113 0.0627 -1.0000 -1.0000 1826997 1582658344.60 151.4488 60.0023 32.0000 1.9847 1.9864 417.9214 418.3396 0.0628 -1.0000 -1.0000 1827059 1582658344.70 151.4488 60.0023 32.0000 1.9835 1.9851 418.0186 418.4366 0.0627 -1.0000 -1.0000 1827138 1582658344.80 151.4488 60.0023 32.0000 1.9835 1.9852 418.0784 418.4960 0.0627 -1.0000 -1.0000 1827200 1582658344.90 151.4488 60.0023 32.0000 1.9825 1.9842 418.0734 418.4922 0.0629 -1.0000 -1.0000 1827700 1582658345.00 151.4488 60.0023 32.0000 1.9832 1.9848 418.0677 418.4867 0.0629 -1.0000 -1.0000 1827778 1582658345.10 151.4488 60.0023 32.0000 1.9837 1.9853 417.9200 418.3387 0.0629 -1.0000 -1.0000 1827841 1582658345.20 151.4488 60.0023 32.0000 1.9845 1.9861 417.7647 418.1816 0.0627 -1.0000 -1.0000 1827903 1582658345.30 151.4460 60.0023 32.0000 1.9840 1.9856 417.9077 418.3261 0.0628 -1.0000 -1.0000 1827966 1582658345.40 151.4460 60.0023 32.0000 1.9831 1.9847 417.9793 418.3965 0.0626 -1.0000 -1.0000 1828028 1582658345.50 151.4460 60.0023 32.0000 1.9829 1.9846 417.8891 418.3063 0.0627 -1.0000 -1.0000 1828716 1582658345.60 151.4460 60.0023 32.0000 1.9828 1.9845 417.8768 418.2945 0.0627 -1.0000 -1.0000 1828778 1582658345.70 151.4460 60.0023 32.0000 1.9840 1.9857 417.7398 418.1576 0.0628 -1.0000 -1.0000 1828841 1582658345.80 151.4460 60.0023 32.0000 1.9837 1.9854 417.8731 418.2922 0.0629 -1.0000 -1.0000 1828919 1582658345.90 151.4940 60.0023 32.0000 1.9828 1.9845 418.1161 418.5360 0.0630 -1.0000 -1.0000 1828981 1582658346.00 151.4859 60.0023 32.0000 1.9834 1.9850 418.0930 418.5121 0.0629 -1.0000 -1.0000 1829044 1582658346.10 151.4859 60.0023 32.0000 1.9829 1.9845 417.9085 418.3272 0.0628 -1.0000 -1.0000 1829122 1582658346.20 151.4859 60.0023 32.0000 1.9833 1.9850 417.8307 418.2494 0.0628 -1.0000 -1.0000 1829200 1582658346.30 151.4859 60.0023 32.0000 1.9835 1.9852 417.8876 418.3060 0.0628 -1.0000 -1.0000 1829262 1582658346.40 151.4859 60.0023 32.0000 1.9832 1.9848 417.9968 418.4151 0.0627 -1.0000 -1.0000 1829341 1582658346.50 151.4859 60.0023 32.0000 1.9828 1.9844 418.0299 418.4487 0.0629 -1.0000 -1.0000 1829419 1582658346.60 151.5203 60.0023 32.0000 1.9830 1.9847 418.0366 418.4553 0.0628 -1.0000 -1.0000 1829481 1582658346.70 151.5209 60.0023 32.0000 1.9840 1.9857 417.8900 418.3087 0.0629 -1.0000 -1.0000 1829559 1582658346.80 151.5209 60.0023 32.0000 1.9833 1.9849 417.8148 418.2336 0.0629 -1.0000 -1.0000 1829622 1582658346.90 151.5209 60.0023 32.0000 1.9829 1.9846 417.8609 418.2792 0.0627 -1.0000 -1.0000 1829684 1582658347.00 151.5706 60.0023 32.0000 1.9831 1.9847 418.0474 418.4659 0.0629 -1.0000 -1.0000 1829762 1582658347.10 151.5706 60.0023 32.0000 1.9824 1.9840 418.2035 418.6229 0.0629 -1.0000 -1.0000 1829825 1582658347.20 151.5706 60.0023 32.0000 1.9835 1.9852 417.9896 418.4077 0.0627 -1.0000 -1.0000 1829887 1582658347.30 151.5706 60.0023 32.0000 1.9835 1.9851 417.8986 418.3163 0.0628 -1.0000 -1.0000 1829981 1582658347.40 151.5706 60.0023 32.0000 1.9844 1.9861 417.8644 418.2843 0.0632 -1.0000 -1.0000 1830044 1582658347.50 151.5706 60.0023 32.0000 1.9830 1.9846 418.0607 418.4800 0.0630 -1.0000 -1.0000 1830419 1582658347.60 151.5706 60.0023 32.0000 1.9830 1.9847 418.0133 418.4346 0.0633 -1.0000 -1.0000 1830481 1582658347.70 151.5706 60.0023 32.0000 1.9825 1.9841 417.9963 418.4175 0.0631 -1.0000 -1.0000 1830544 1582658347.80 151.5706 60.0023 32.0000 1.9835 1.9851 417.8886 418.3102 0.0633 -1.0000 -1.0000 1830606 1582658347.90 151.5706 60.0023 32.0000 1.9841 1.9857 417.8498 418.2705 0.0631 -1.0000 -1.0000 1830669 1582658348.00 151.5706 60.0023 32.0000 1.9833 1.9849 417.8138 418.2336 0.0630 -1.0000 -1.0000 1830950 1582658348.10 151.5477 60.0023 32.0000 1.9831 1.9848 418.0765 418.4955 0.0629 -1.0000 -1.0000 1831013 1582658348.20 151.5477 60.0023 32.0000 1.9826 1.9843 417.9884 418.4082 0.0630 -1.0000 -1.0000 1831075 1582658348.30 151.5477 60.0023 32.0000 1.9835 1.9852 418.0107 418.4300 0.0629 -1.0000 -1.0000 1831138 1582658348.40 151.5477 60.0023 32.0000 1.9839 1.9855 417.9096 418.3286 0.0629 -1.0000 -1.0000 1831216 1582658348.50 151.5477 60.0023 32.0000 1.9839 1.9855 417.8250 418.2432 0.0628 -1.0000 -1.0000 1831278 1582658348.60 151.5477 60.0023 32.0000 1.9833 1.9849 417.9493 418.3680 0.0628 -1.0000 -1.0000 1831341 1582658348.70 151.5790 60.0023 32.0000 1.9835 1.9851 418.1157 418.5357 0.0632 -1.0000 -1.0000 1831403 1582658348.80 151.5790 60.0023 32.0000 1.9836 1.9853 418.0604 418.4801 0.0630 -1.0000 -1.0000 1831481 1582658348.90 151.5790 60.0023 32.0000 1.9839 1.9856 417.9465 418.3652 0.0628 -1.0000 -1.0000 1831544 1582658349.00 151.5790 60.0023 32.0000 1.9844 1.9860 417.9850 418.4036 0.0629 -1.0000 -1.0000 1831731 1582658349.10 151.5790 60.0023 32.0000 1.9828 1.9844 418.0813 418.5002 0.0628 -1.0000 -1.0000 1831794 1582658349.20 151.5755 60.0023 32.0000 1.9834 1.9851 418.1450 418.5642 0.0629 -1.0000 -1.0000 1831856 1582658349.30 151.4625 60.0023 32.0000 1.9827 1.9843 417.9423 418.3623 0.0631 -1.0000 -1.0000 1831981 1582658349.40 151.4625 60.0023 32.0000 1.9833 1.9849 417.7689 418.1889 0.0630 -1.0000 -1.0000 1832044 1582658349.50 151.4625 60.0023 32.0000 1.9831 1.9848 417.9159 418.3348 0.0629 -1.0000 -1.0000 1832184 1582658349.60 151.4625 60.0023 32.0000 1.9830 1.9847 417.9719 418.3915 0.0630 -1.0000 -1.0000 1832247 1582658349.70 151.4625 60.0023 32.0000 1.9824 1.9840 418.0369 418.4564 0.0630 -1.0000 -1.0000 1832309 1582658349.80 151.4795 60.0023 32.0000 1.9829 1.9845 417.9613 418.3807 0.0629 -1.0000 -1.0000 1832372 1582658349.90 151.4795 60.0023 32.0000 1.9833 1.9849 417.9338 418.3527 0.0629 -1.0000 -1.0000 1832434 1582658350.00 151.4795 60.0023 32.0000 1.9838 1.9854 417.9030 418.3209 0.0627 -1.0000 -1.0000 1833388 1582658350.10 151.4795 60.0023 32.0000 1.9833 1.9849 417.9160 418.3345 0.0629 -1.0000 -1.0000 1833466 1582658350.20 151.4795 60.0023 32.0000 1.9827 1.9844 418.0623 418.4820 0.0630 -1.0000 -1.0000 1833528 1582658350.30 151.4795 60.0023 32.0000 1.9833 1.9850 418.0816 418.5002 0.0627 -1.0000 -1.0000 1833591 1582658350.40 151.4795 60.0023 32.0000 1.9834 1.9851 418.0520 418.4703 0.0628 -1.0000 -1.0000 1833747 1582658350.50 151.4249 60.0023 32.0000 1.9844 1.9860 417.9080 418.3268 0.0628 -1.0000 -1.0000 1833809 1582658350.60 151.4249 60.0023 32.0000 1.9842 1.9858 417.8458 418.2635 0.0627 -1.0000 -1.0000 1833872 1582658350.70 151.4249 60.0023 32.0000 1.9841 1.9857 417.8950 418.3126 0.0627 -1.0000 -1.0000 1833934 1582658350.80 151.4249 60.0023 32.0000 1.9835 1.9852 417.9749 418.3924 0.0627 -1.0000 -1.0000 1833997 1582658350.90 151.4249 60.0023 32.0000 1.9828 1.9844 418.0617 418.4805 0.0628 -1.0000 -1.0000 1834059 1582658351.00 151.4249 60.0023 32.0000 1.9838 1.9854 417.9680 418.3864 0.0628 -1.0000 -1.0000 1834200 1582658351.10 151.4249 60.0023 32.0000 1.9837 1.9853 417.7964 418.2153 0.0629 -1.0000 -1.0000 1834262 1582658351.20 151.4540 60.0023 32.0000 1.9844 1.9860 417.8963 418.3147 0.0628 -1.0000 -1.0000 1834325 1582658351.30 151.4540 60.0023 32.0000 1.9837 1.9854 418.1015 418.5196 0.0627 -1.0000 -1.0000 1834403 1582658351.40 151.4540 60.0023 32.0000 1.9831 1.9847 418.1655 418.5836 0.0627 -1.0000 -1.0000 1834466 1582658351.50 151.4540 60.0023 32.0000 1.9835 1.9851 417.9808 418.3990 0.0628 -1.0000 -1.0000 1834528 1582658351.60 151.4540 60.0023 32.0000 1.9839 1.9855 417.8994 418.3169 0.0627 -1.0000 -1.0000 1834591 1582658351.70 151.4540 60.0023 32.0000 1.9839 1.9855 417.8365 418.2537 0.0626 -1.0000 -1.0000 1834653 1582658351.80 151.4897 60.0023 32.0000 1.9836 1.9852 417.8688 418.2870 0.0628 -1.0000 -1.0000 1834731 1582658351.90 151.4897 60.0023 32.0000 1.9828 1.9844 418.0677 418.4857 0.0628 -1.0000 -1.0000 1834794 1582658352.00 151.4897 60.0023 32.0000 1.9829 1.9845 418.0626 418.4814 0.0628 -1.0000 -1.0000 1834856 1582658352.10 151.4897 60.0023 32.0000 1.9838 1.9854 417.9930 418.4118 0.0628 -1.0000 -1.0000 1834934 1582658352.20 151.4897 60.0023 32.0000 1.9840 1.9857 417.8968 418.3148 0.0628 -1.0000 -1.0000 1834997 1582658352.30 151.4897 60.0023 32.0000 1.9833 1.9850 417.9066 418.3252 0.0628 -1.0000 -1.0000 1835059 1582658352.40 151.4897 60.0023 32.0000 1.9837 1.9853 417.9350 418.3537 0.0629 -1.0000 -1.0000 1835122 1582658352.50 151.4897 60.0023 32.0000 1.9841 1.9858 418.0033 418.4221 0.0628 -1.0000 -1.0000 1835184 1582658352.60 151.4897 60.0023 32.0000 1.9837 1.9853 417.9352 418.3535 0.0628 -1.0000 -1.0000 1835247 1582658352.70 151.4897 60.0023 32.0000 1.9838 1.9854 417.8819 418.3003 0.0628 -1.0000 -1.0000 1835325 1582658352.80 151.4875 60.0023 32.0000 1.9835 1.9852 417.9947 418.4130 0.0628 -1.0000 -1.0000 1835388 1582658352.90 151.4611 60.0023 32.0000 1.9832 1.9849 418.0371 418.4558 0.0628 -1.0000 -1.0000 1835450 1582658353.00 151.4611 60.0023 32.0000 1.9835 1.9852 417.9335 418.3518 0.0629 -1.0000 -1.0000 1835528 1582658353.10 151.4611 60.0023 32.0000 1.9844 1.9860 417.8399 418.2592 0.0629 -1.0000 -1.0000 1836012 1582658353.20 151.4611 60.0023 32.0000 1.9841 1.9857 417.8967 418.3145 0.0628 -1.0000 -1.0000 1836075 1582658353.30 151.4611 60.0023 32.0000 1.9826 1.9843 417.8699 418.2888 0.0630 -1.0000 -1.0000 1836137 1582658353.40 151.4611 60.0023 32.0000 1.9834 1.9850 418.0417 418.4612 0.0629 -1.0000 -1.0000 1836200 1582658353.50 151.4352 60.0023 32.0000 1.9837 1.9854 418.0091 418.4275 0.0628 -1.0000 -1.0000 1836278 1582658353.60 151.4352 60.0023 32.0000 1.9835 1.9852 417.8253 418.2441 0.0629 -1.0000 -1.0000 1836341 1582658353.70 151.4352 60.0023 32.0000 1.9832 1.9848 417.8856 418.3043 0.0629 -1.0000 -1.0000 1836403 1582658353.80 151.4352 60.0023 32.0000 1.9830 1.9847 417.9832 418.4022 0.0629 -1.0000 -1.0000 1836481 1582658353.90 151.4352 60.0023 32.0000 1.9826 1.9842 417.9603 418.3792 0.0630 -1.0000 -1.0000 1836544 1582658354.00 151.4801 60.0023 32.0000 1.9833 1.9849 417.8962 418.3152 0.0629 -1.0000 -1.0000 1836606 1582658354.10 151.4801 60.0023 32.0000 1.9850 1.9866 417.8741 418.2937 0.0630 -1.0000 -1.0000 1836669 1582658354.20 151.4801 60.0023 32.0000 1.9838 1.9854 417.9266 418.3455 0.0629 -1.0000 -1.0000 1836731 1582658354.30 151.4801 60.0023 32.0000 1.9834 1.9850 418.0452 418.4643 0.0630 -1.0000 -1.0000 1836794 1582658354.40 151.4801 60.0023 32.0000 1.9835 1.9851 418.0340 418.4542 0.0630 -1.0000 -1.0000 1836872 1582658354.50 151.5575 60.0014 32.0000 1.9834 1.9851 417.9430 418.3628 0.0630 -1.0000 -1.0000 1836934 1582658354.60 151.5575 60.0014 32.0000 1.9835 1.9852 417.8307 418.2503 0.0630 -1.0000 -1.0000 1836997 1582658354.70 151.5575 60.0014 32.0000 1.9832 1.9848 417.9258 418.3452 0.0630 -1.0000 -1.0000 1837184 1582658354.80 151.5575 60.0014 32.0000 1.9827 1.9843 418.0811 418.5006 0.0629 -1.0000 -1.0000 1837247 1582658354.90 151.5575 60.0014 32.0000 1.9835 1.9851 417.9615 418.3803 0.0629 -1.0000 -1.0000 1837310 1582658355.00 151.5575 60.0014 32.0000 1.9845 1.9862 417.8667 418.2876 0.0631 -1.0000 -1.0000 1837388 1582658355.10 151.5575 60.0014 32.0000 1.9834 1.9850 417.9030 418.3230 0.0631 -1.0000 -1.0000 1837450 1582658355.20 151.5575 60.0014 32.0000 1.9830 1.9846 417.9716 418.3913 0.0630 -1.0000 -1.0000 1838216 1582658355.30 151.5575 60.0014 32.0000 1.9833 1.9849 418.0680 418.4870 0.0629 -1.0000 -1.0000 1838294 1582658355.40 151.5575 60.0014 32.0000 1.9839 1.9855 417.9770 418.3968 0.0631 -1.0000 -1.0000 1838356 1582658355.50 151.5575 60.0014 32.0000 1.9842 1.9858 417.8809 418.3009 0.0630 -1.0000 -1.0000 1838434 1582658355.60 151.5460 60.0014 32.0000 1.9838 1.9855 417.8278 418.2483 0.0631 -1.0000 -1.0000 1838497 1582658355.70 151.5313 60.0014 32.0000 1.9827 1.9843 417.9376 418.3573 0.0631 -1.0000 -1.0000 1838559 1582658355.80 151.5313 60.0014 32.0000 1.9822 1.9839 418.0262 418.4473 0.0632 -1.0000 -1.0000 1838637 1582658355.90 151.5313 60.0014 32.0000 1.9831 1.9847 417.9866 418.4075 0.0631 -1.0000 -1.0000 1838700 1582658356.00 151.5313 60.0014 32.0000 1.9836 1.9852 417.9250 418.3461 0.0632 -1.0000 -1.0000 1838762 1582658356.10 151.5313 60.0014 32.0000 1.9829 1.9846 418.0172 418.4389 0.0633 -1.0000 -1.0000 1838841 1582658356.20 151.5010 60.0014 32.0000 1.9823 1.9839 418.0315 418.4535 0.0633 -1.0000 -1.0000 1838934 1582658356.30 151.4619 60.0014 32.0000 1.9838 1.9854 417.9510 418.3734 0.0634 -1.0000 -1.0000 1838997 1582658356.40 151.4619 60.0014 32.0000 1.9839 1.9855 417.9160 418.3369 0.0633 -1.0000 -1.0000 1839075 1582658356.50 151.4619 60.0014 32.0000 1.9840 1.9857 417.8031 418.2249 0.0633 -1.0000 -1.0000 1839138 1582658356.60 151.4619 60.0014 32.0000 1.9832 1.9849 417.9470 418.3676 0.0631 -1.0000 -1.0000 1839200 1582658356.70 151.4619 60.0014 32.0000 1.9831 1.9848 418.0192 418.4406 0.0633 -1.0000 -1.0000 1839450 1582658356.80 151.5489 60.0014 32.0000 1.9835 1.9851 417.9674 418.3900 0.0634 -1.0000 -1.0000 1839513 1582658356.90 151.5489 60.0014 32.0000 1.9836 1.9852 417.8780 418.3000 0.0634 -1.0000 -1.0000 1839575 1582658357.00 151.5489 60.0014 32.0000 1.9839 1.9855 417.8086 418.2297 0.0632 -1.0000 -1.0000 1839653 1582658357.10 151.5489 60.0014 32.0000 1.9829 1.9845 418.0241 418.4453 0.0633 -1.0000 -1.0000 1839716 1582658357.20 151.5489 60.0014 32.0000 1.9834 1.9850 418.0784 418.5005 0.0634 -1.0000 -1.0000 1839778 1582658357.30 151.5489 60.0014 32.0000 1.9843 1.9859 417.8822 418.3055 0.0636 -1.0000 -1.0000 1839841 1582658357.40 151.5177 60.0014 32.0000 1.9838 1.9854 417.9368 418.3596 0.0634 -1.0000 -1.0000 1839903 1582658357.50 151.4966 60.0014 32.0000 1.9829 1.9846 417.9284 418.3506 0.0634 -1.0000 -1.0000 1839981 1582658357.60 151.4966 60.0014 32.0000 1.9828 1.9844 417.9655 418.3872 0.0633 -1.0000 -1.0000 1840044 1582658357.70 151.4966 60.0014 32.0000 1.9825 1.9841 417.9994 418.4211 0.0633 -1.0000 -1.0000 1840106 1582658357.80 151.4966 60.0014 32.0000 1.9828 1.9844 417.9880 418.4103 0.0634 -1.0000 -1.0000 1840497 1582658357.90 151.4966 60.0014 32.0000 1.9830 1.9847 417.8758 418.2981 0.0633 -1.0000 -1.0000 1840559 1582658358.00 151.5731 60.0014 32.0000 1.9832 1.9849 417.7854 418.2084 0.0635 -1.0000 -1.0000 1840637 1582658358.10 151.5731 60.0014 32.0000 1.9840 1.9857 417.7694 418.1915 0.0633 -1.0000 -1.0000 1840716 1582658358.20 151.5731 60.0014 32.0000 1.9836 1.9853 417.9930 418.4137 0.0631 -1.0000 -1.0000 1840762 1582658358.30 151.5731 60.0014 32.0000 1.9830 1.9847 418.0576 418.4787 0.0632 -1.0000 -1.0000 1840950 1582658358.40 151.5731 60.0014 32.0000 1.9834 1.9851 417.8392 418.2600 0.0632 -1.0000 -1.0000 1841028 1582658358.50 151.5225 60.0014 32.0000 1.9845 1.9861 417.8617 418.2825 0.0631 -1.0000 -1.0000 1841091 1582658358.60 151.5079 60.0014 32.0000 1.9826 1.9843 417.9405 418.3614 0.0632 -1.0000 -1.0000 1841153 1582658358.70 151.5079 60.0014 32.0000 1.9827 1.9843 417.9429 418.3627 0.0630 -1.0000 -1.0000 1841231 1582658358.80 151.5079 60.0014 32.0000 1.9827 1.9843 418.0112 418.4306 0.0630 -1.0000 -1.0000 1841450 1582658358.90 151.5079 60.0014 32.0000 1.9831 1.9847 417.9914 418.4120 0.0632 -1.0000 -1.0000 1841513 1582658359.00 151.5079 60.0014 32.0000 1.9835 1.9851 417.9323 418.3527 0.0631 -1.0000 -1.0000 1841591 1582658359.10 151.5620 60.0014 32.0000 1.9841 1.9857 417.9029 418.3230 0.0630 -1.0000 -1.0000 1841653 1582658359.20 151.5680 60.0014 32.0000 1.9831 1.9848 417.9484 418.3678 0.0629 -1.0000 -1.0000 1841716 1582658359.30 151.5680 60.0014 32.0000 1.9827 1.9843 418.0626 418.4826 0.0630 -1.0000 -1.0000 1841950 1582658359.40 151.5680 60.0014 32.0000 1.9838 1.9854 417.8842 418.3046 0.0630 -1.0000 -1.0000 1842012 1582658359.50 151.5680 60.0014 32.0000 1.9848 1.9864 417.8460 418.2649 0.0630 -1.0000 -1.0000 1842091 1582658359.60 151.5680 60.0014 32.0000 1.9835 1.9851 417.9459 418.3666 0.0632 -1.0000 -1.0000 1842153 1582658359.70 151.5339 60.0015 32.0000 1.9827 1.9843 418.1529 418.5734 0.0631 -1.0000 -1.0000 1842216 1582658359.80 151.5339 60.0015 32.0000 1.9831 1.9848 417.9980 418.4177 0.0630 -1.0000 -1.0000 1842466 1582658359.90 151.5339 60.0015 32.0000 1.9835 1.9851 417.8471 418.2661 0.0629 -1.0000 -1.0000 1842528 1582658360.00 151.5339 60.0015 32.0000 1.9838 1.9855 417.7996 418.2189 0.0630 -1.0000 -1.0000 1842591 1582658360.10 151.5339 60.0015 32.0000 1.9832 1.9848 417.9038 418.3232 0.0630 -1.0000 -1.0000 1842669 1582658360.20 151.5339 60.0015 32.0000 1.9823 1.9839 417.9871 418.4068 0.0630 -1.0000 -1.0000 1842731 1582658360.30 151.5339 60.0015 32.0000 1.9822 1.9838 418.0405 418.4602 0.0630 -1.0000 -1.0000 1842950 1582658360.40 151.5436 60.0015 32.0000 1.9836 1.9852 417.9193 418.3396 0.0630 -1.0000 -1.0000 1843028 1582658360.50 151.5436 60.0015 32.0000 1.9835 1.9851 417.8763 418.2958 0.0631 -1.0000 -1.0000 1843091 1582658360.60 151.5436 60.0015 32.0000 1.9838 1.9854 417.9569 418.3776 0.0631 -1.0000 -1.0000 1843153 1582658360.70 151.5436 60.0015 32.0000 1.9834 1.9850 418.1099 418.5310 0.0632 -1.0000 -1.0000 1843231 1582658360.80 151.5436 60.0015 32.0000 1.9826 1.9843 417.9847 418.4059 0.0632 -1.0000 -1.0000 1843294 1582658360.90 151.5182 60.0015 32.0000 1.9838 1.9854 417.8381 418.2589 0.0632 -1.0000 -1.0000 1843966 1582658361.00 151.4843 60.0015 32.0000 1.9832 1.9848 417.8468 418.2667 0.0630 -1.0000 -1.0000 1844044 1582658361.10 151.4843 60.0015 32.0000 1.9828 1.9845 417.9505 418.3707 0.0630 -1.0000 -1.0000 1844122 1582658361.20 151.4843 60.0015 32.0000 1.9827 1.9843 418.0600 418.4792 0.0630 -1.0000 -1.0000 1844184 1582658361.30 151.4843 60.0015 32.0000 1.9831 1.9847 418.0045 418.4252 0.0632 -1.0000 -1.0000 1844262 1582658361.40 151.4843 60.0015 32.0000 1.9836 1.9852 417.9206 418.3410 0.0631 -1.0000 -1.0000 1844325 1582658361.50 151.5239 60.0015 32.0000 1.9847 1.9863 417.8206 418.2405 0.0630 -1.0000 -1.0000 1844403 1582658361.60 151.5239 60.0015 32.0000 1.9837 1.9853 417.8064 418.2260 0.0630 -1.0000 -1.0000 1844466 1582658361.70 151.5239 60.0015 32.0000 1.9836 1.9852 418.0381 418.4590 0.0631 -1.0000 -1.0000 1844528 1582658361.80 151.5239 60.0015 32.0000 1.9830 1.9847 418.0160 418.4357 0.0630 -1.0000 -1.0000 1844591 1582658361.90 151.5239 60.0015 32.0000 1.9837 1.9853 417.8306 418.2509 0.0631 -1.0000 -1.0000 1844716 1582658362.00 151.5491 60.0015 32.0000 1.9832 1.9849 417.8438 418.2638 0.0631 -1.0000 -1.0000 1844778 1582658362.10 151.5624 60.0015 32.0000 1.9829 1.9845 418.0485 418.4691 0.0631 -1.0000 -1.0000 1844841 1582658362.20 151.5624 60.0015 32.0000 1.9827 1.9843 418.0073 418.4283 0.0632 -1.0000 -1.0000 1844903 1582658362.30 151.5624 60.0015 32.0000 1.9842 1.9859 417.8959 418.3158 0.0629 -1.0000 -1.0000 1844966 1582658362.40 151.5624 60.0015 32.0000 1.9845 1.9861 417.8660 418.2879 0.0633 -1.0000 -1.0000 1845044 1582658362.50 151.5624 60.0015 32.0000 1.9832 1.9848 417.9327 418.3526 0.0630 -1.0000 -1.0000 1845247 1582658362.60 151.5173 60.0015 32.0000 1.9833 1.9849 417.9976 418.4181 0.0632 -1.0000 -1.0000 1845309 1582658362.70 151.5173 60.0015 32.0000 1.9835 1.9851 417.9829 418.4033 0.0631 -1.0000 -1.0000 1845388 1582658362.80 151.5173 60.0015 32.0000 1.9838 1.9854 417.9224 418.3426 0.0631 -1.0000 -1.0000 1845450 1582658362.90 151.5173 60.0015 32.0000 1.9841 1.9858 417.8835 418.3039 0.0631 -1.0000 -1.0000 1845513 1582658363.00 151.5173 60.0015 32.0000 1.9834 1.9851 418.0323 418.4527 0.0631 -1.0000 -1.0000 1845591 1582658363.10 151.5173 60.0015 32.0000 1.9836 1.9852 418.0504 418.4697 0.0630 -1.0000 -1.0000 1845653 1582658363.20 151.5173 60.0015 32.0000 1.9841 1.9858 417.9252 418.3447 0.0631 -1.0000 -1.0000 1845716 1582658363.30 151.5173 60.0015 32.0000 1.9839 1.9855 417.7964 418.2167 0.0632 -1.0000 -1.0000 1845778 1582658363.40 151.5173 60.0015 32.0000 1.9835 1.9851 417.8168 418.2380 0.0632 -1.0000 -1.0000 1845841 1582658363.50 151.5173 60.0015 32.0000 1.9826 1.9843 418.0265 418.4473 0.0631 -1.0000 -1.0000 1846231 1582658363.60 151.5173 60.0015 32.0000 1.9826 1.9842 417.9871 418.4076 0.0631 -1.0000 -1.0000 1846278 1582658363.70 151.5278 60.0015 32.0000 1.9841 1.9857 417.9232 418.3447 0.0633 -1.0000 -1.0000 1846341 1582658363.80 151.5348 60.0015 32.0000 1.9837 1.9854 417.8580 418.2800 0.0634 -1.0000 -1.0000 1846419 1582658363.90 151.5348 60.0015 32.0000 1.9837 1.9854 417.8470 418.2688 0.0633 -1.0000 -1.0000 1846481 1582658364.00 151.5348 60.0015 32.0000 1.9837 1.9853 417.9673 418.3888 0.0633 -1.0000 -1.0000 1847028 1582658364.10 151.5348 60.0015 32.0000 1.9838 1.9854 417.9933 418.4157 0.0634 -1.0000 -1.0000 1847216 1582658364.20 151.5348 60.0015 32.0000 1.9840 1.9857 417.8260 418.2473 0.0632 -1.0000 -1.0000 1847278 1582658364.30 151.4705 60.0015 32.0000 1.9832 1.9848 417.8462 418.2667 0.0632 -1.0000 -1.0000 1847341 1582658364.40 151.4705 60.0015 32.0000 1.9828 1.9844 418.0114 418.4318 0.0630 -1.0000 -1.0000 1847403 1582658364.50 151.4705 60.0015 32.0000 1.9823 1.9840 418.0833 418.5032 0.0631 -1.0000 -1.0000 1847466 1582658364.60 151.4705 60.0015 32.0000 1.9829 1.9846 418.0388 418.4603 0.0633 -1.0000 -1.0000 1847528 1582658364.70 151.4705 60.0015 32.0000 1.9840 1.9856 417.9217 418.3431 0.0632 -1.0000 -1.0000 1847606 1582658364.80 151.4705 60.0015 32.0000 1.9841 1.9857 417.8738 418.2949 0.0632 -1.0000 -1.0000 1847669 1582658364.90 151.4346 60.0022 32.0000 1.9832 1.9848 417.8588 418.2803 0.0633 -1.0000 -1.0000 1847731 1582658365.00 151.4346 60.0022 32.0000 1.9828 1.9844 417.9693 418.3913 0.0633 -1.0000 -1.0000 1847809 1582658365.10 151.4346 60.0022 32.0000 1.9828 1.9845 418.0905 418.5124 0.0633 -1.0000 -1.0000 1847872 1582658365.20 151.4346 60.0022 32.0000 1.9832 1.9849 417.7720 418.1929 0.0632 -1.0000 -1.0000 1847934 1582658365.30 151.4346 60.0022 32.0000 1.9830 1.9847 417.8582 418.2789 0.0632 -1.0000 -1.0000 1847997 1582658365.40 151.4346 60.0022 32.0000 1.9835 1.9851 417.9484 418.3714 0.0636 -1.0000 -1.0000 1848059 1582658365.50 151.4346 60.0022 32.0000 1.9836 1.9853 418.0629 418.4850 0.0634 -1.0000 -1.0000 1848200 1582658365.60 151.5009 60.0022 32.0000 1.9835 1.9851 417.9326 418.3559 0.0635 -1.0000 -1.0000 1848262 1582658365.70 151.5130 60.0022 32.0000 1.9842 1.9858 417.8364 418.2595 0.0635 -1.0000 -1.0000 1848325 1582658365.80 151.5130 60.0022 32.0000 1.9841 1.9857 417.8163 418.2397 0.0635 -1.0000 -1.0000 1848403 1582658365.90 151.5130 60.0022 32.0000 1.9821 1.9837 417.9075 418.3295 0.0635 -1.0000 -1.0000 1848466 1582658366.00 151.5130 60.0022 32.0000 1.9832 1.9849 418.0159 418.4402 0.0636 -1.0000 -1.0000 1848684 1582658366.10 151.5130 60.0022 32.0000 1.9835 1.9852 417.9320 418.3549 0.0635 -1.0000 -1.0000 1848762 1582658366.20 151.5129 60.0022 32.0000 1.9836 1.9853 417.9669 418.3899 0.0634 -1.0000 -1.0000 1848825 1582658366.30 151.5127 60.0022 32.0000 1.9835 1.9852 417.8430 418.2647 0.0633 -1.0000 -1.0000 1848888 1582658366.40 151.5127 60.0022 32.0000 1.9830 1.9847 418.0154 418.4374 0.0634 -1.0000 -1.0000 1848966 1582658366.50 151.5127 60.0022 32.0000 1.9830 1.9847 418.1027 418.5241 0.0633 -1.0000 -1.0000 1849200 1582658366.60 151.5127 60.0022 32.0000 1.9828 1.9844 418.0908 418.5134 0.0635 -1.0000 -1.0000 1849262 1582658366.70 151.5127 60.0022 32.0000 1.9835 1.9851 417.8858 418.3083 0.0634 -1.0000 -1.0000 1849325 1582658366.80 151.5001 60.0022 32.0000 1.9836 1.9852 417.7400 418.1623 0.0635 -1.0000 -1.0000 1849450 1582658366.90 151.5001 60.0022 32.0000 1.9830 1.9847 417.8723 418.2951 0.0634 -1.0000 -1.0000 1849513 1582658367.00 151.5001 60.0022 32.0000 1.9833 1.9849 417.9888 418.4105 0.0633 -1.0000 -1.0000 1849700 1582658367.10 151.5001 60.0022 32.0000 1.9831 1.9847 418.0722 418.4944 0.0633 -1.0000 -1.0000 1849762 1582658367.20 151.5001 60.0022 32.0000 1.9833 1.9849 417.9674 418.3890 0.0633 -1.0000 -1.0000 1849825 1582658367.30 151.5001 60.0022 32.0000 1.9832 1.9849 417.8403 418.2615 0.0632 -1.0000 -1.0000 1849903 1582658367.40 151.5001 60.0022 32.0000 1.9838 1.9855 417.8409 418.2621 0.0633 -1.0000 -1.0000 1849966 1582658367.50 151.4974 60.0022 32.0000 1.9837 1.9853 418.0972 418.5187 0.0634 -1.0000 -1.0000 1850747 1582658367.60 151.4974 60.0022 32.0000 1.9832 1.9848 417.9468 418.3697 0.0635 -1.0000 -1.0000 1850841 1582658367.70 151.4974 60.0022 32.0000 1.9837 1.9854 417.8994 418.3216 0.0634 -1.0000 -1.0000 1850903 1582658367.80 151.4974 60.0022 32.0000 1.9842 1.9859 417.8490 418.2719 0.0635 -1.0000 -1.0000 1850966 1582658367.90 151.4974 60.0022 32.0000 1.9840 1.9856 417.8546 418.2783 0.0636 -1.0000 -1.0000 1851028 1582658368.00 151.4649 60.0022 32.0000 1.9831 1.9847 417.9787 418.4027 0.0636 -1.0000 -1.0000 1851091 1582658368.10 151.4649 60.0022 32.0000 1.9827 1.9844 418.0004 418.4226 0.0634 -1.0000 -1.0000 1851169 1582658368.20 151.4649 60.0022 32.0000 1.9840 1.9856 417.9875 418.4108 0.0635 -1.0000 -1.0000 1851231 1582658368.30 151.4649 60.0022 32.0000 1.9837 1.9853 417.8187 418.2415 0.0635 -1.0000 -1.0000 1851294 1582658368.40 151.4649 60.0022 32.0000 1.9833 1.9849 417.8916 418.3153 0.0636 -1.0000 -1.0000 1851372 1582658368.50 151.4702 60.0022 32.0000 1.9834 1.9851 417.9746 418.3984 0.0635 -1.0000 -1.0000 1851434 1582658368.60 151.4794 60.0022 32.0000 1.9830 1.9847 417.9196 418.3424 0.0636 -1.0000 -1.0000 1851716 1582658368.70 151.4794 60.0022 32.0000 1.9837 1.9853 417.7748 418.1978 0.0635 -1.0000 -1.0000 1851794 1582658368.80 151.4794 60.0022 32.0000 1.9834 1.9851 417.7915 418.2138 0.0634 -1.0000 -1.0000 1851856 1582658368.90 151.4794 60.0022 32.0000 1.9837 1.9854 417.9038 418.3265 0.0634 -1.0000 -1.0000 1851997 1582658369.00 151.4794 60.0022 32.0000 1.9836 1.9853 418.0280 418.4495 0.0632 -1.0000 -1.0000 1852075 1582658369.10 151.4834 60.0022 32.0000 1.9838 1.9854 418.0047 418.4276 0.0635 -1.0000 -1.0000 1852137 1582658369.20 151.4834 60.0022 32.0000 1.9838 1.9854 417.9003 418.3235 0.0635 -1.0000 -1.0000 1852200 1582658369.30 151.4834 60.0022 32.0000 1.9837 1.9853 417.7757 418.1984 0.0635 -1.0000 -1.0000 1852278 1582658369.40 151.4834 60.0022 32.0000 1.9832 1.9849 417.9689 418.3914 0.0634 -1.0000 -1.0000 1852341 1582658369.50 151.4834 60.0022 32.0000 1.9826 1.9843 418.0434 418.4655 0.0634 -1.0000 -1.0000 1852403 1582658369.60 151.4834 60.0022 32.0000 1.9830 1.9847 418.0577 418.4803 0.0634 -1.0000 -1.0000 1852466 1582658369.70 151.4834 60.0022 32.0000 1.9832 1.9848 417.9440 418.3655 0.0633 -1.0000 -1.0000 1852528 1582658369.80 151.4834 60.0022 32.0000 1.9838 1.9855 418.0379 418.4601 0.0634 -1.0000 -1.0000 1852606 1582658369.90 151.4834 60.0022 32.0000 1.9835 1.9852 417.9864 418.4089 0.0635 -1.0000 -1.0000 1852669 1582658370.00 151.4834 60.0022 32.0000 1.9834 1.9851 418.0472 418.4710 0.0636 -1.0000 -1.0000 1852731 1582658370.10 151.4834 60.0022 32.0000 1.9835 1.9852 417.9413 418.3651 0.0635 -1.0000 -1.0000 1852810 1582658370.20 151.4834 60.0022 32.0000 1.9847 1.9864 417.8181 418.2415 0.0636 -1.0000 -1.0000 1852872 1582658370.30 151.4834 60.0022 32.0000 1.9834 1.9850 417.8811 418.3042 0.0635 -1.0000 -1.0000 1852934 1582658370.40 151.4848 60.0022 32.0000 1.9835 1.9852 417.9682 418.3897 0.0632 -1.0000 -1.0000 1852997 1582658370.50 151.4848 60.0022 32.0000 1.9830 1.9847 418.0670 418.4890 0.0633 -1.0000 -1.0000 1853059 1582658370.60 151.4848 60.0022 32.0000 1.9833 1.9850 417.9574 418.3775 0.0630 -1.0000 -1.0000 1853122 1582658370.70 151.4848 60.0022 32.0000 1.9846 1.9863 417.8574 418.2772 0.0631 -1.0000 -1.0000 1853513 1582658370.80 151.4848 60.0022 32.0000 1.9844 1.9860 417.8167 418.2352 0.0629 -1.0000 -1.0000 1853575 1582658370.90 151.4848 60.0022 32.0000 1.9836 1.9852 417.8893 418.3092 0.0630 -1.0000 -1.0000 1853638 1582658371.00 151.4848 60.0022 32.0000 1.9839 1.9855 418.0125 418.4333 0.0633 -1.0000 -1.0000 1853700 1582658371.10 151.4848 60.0022 32.0000 1.9836 1.9853 417.9372 418.3595 0.0634 -1.0000 -1.0000 1853762 1582658371.20 151.4848 60.0022 32.0000 1.9838 1.9855 417.9243 418.3457 0.0632 -1.0000 -1.0000 1853825 1582658371.30 151.4848 60.0022 32.0000 1.9831 1.9847 417.9524 418.3744 0.0633 -1.0000 -1.0000 1854028 1582658371.40 151.4848 60.0022 32.0000 1.9830 1.9847 418.0235 418.4459 0.0634 -1.0000 -1.0000 1854091 1582658371.50 151.4467 60.0022 32.0000 1.9830 1.9847 418.0738 418.4957 0.0633 -1.0000 -1.0000 1854153 1582658371.60 151.4467 60.0022 32.0000 1.9834 1.9850 418.0626 418.4831 0.0631 -1.0000 -1.0000 1854216 1582658371.70 151.4467 60.0022 32.0000 1.9840 1.9857 417.8704 418.2906 0.0631 -1.0000 -1.0000 1854278 1582658371.80 151.4467 60.0022 32.0000 1.9839 1.9856 417.8894 418.3087 0.0630 -1.0000 -1.0000 1854356 1582658371.90 151.4467 60.0022 32.0000 1.9841 1.9858 417.8817 418.3020 0.0631 -1.0000 -1.0000 1854419 1582658372.00 151.4467 60.0022 32.0000 1.9836 1.9853 418.0189 418.4400 0.0632 -1.0000 -1.0000 1854481 1582658372.10 151.4467 60.0022 32.0000 1.9842 1.9858 418.0365 418.4580 0.0632 -1.0000 -1.0000 1854559 1582658372.20 151.4573 60.0022 32.0000 1.9844 1.9860 417.7801 418.2010 0.0632 -1.0000 -1.0000 1854684 1582658372.30 151.4573 60.0022 32.0000 1.9834 1.9851 417.8204 418.2410 0.0632 -1.0000 -1.0000 1854747 1582658372.40 151.4573 60.0022 32.0000 1.9832 1.9848 417.9420 418.3633 0.0632 -1.0000 -1.0000 1854825 1582658372.50 151.4573 60.0022 32.0000 1.9828 1.9844 418.0332 418.4526 0.0630 -1.0000 -1.0000 1854888 1582658372.60 151.4573 60.0022 32.0000 1.9832 1.9848 418.0464 418.4669 0.0631 -1.0000 -1.0000 1855028 1582658372.70 151.4573 60.0022 32.0000 1.9840 1.9856 417.8720 418.2916 0.0630 -1.0000 -1.0000 1855216 1582658372.80 151.4573 60.0022 32.0000 1.9837 1.9853 417.8198 418.2402 0.0631 -1.0000 -1.0000 1855278 1582658372.90 151.4573 60.0022 32.0000 1.9838 1.9855 417.9479 418.3681 0.0631 -1.0000 -1.0000 1855341 1582658373.00 151.4573 60.0022 32.0000 1.9828 1.9845 418.0400 418.4601 0.0630 -1.0000 -1.0000 1855419 1582658373.10 151.4829 60.0022 32.0000 1.9831 1.9847 418.0381 418.4586 0.0631 -1.0000 -1.0000 1855481 1582658373.20 151.4719 60.0022 32.0000 1.9831 1.9848 417.9487 418.3700 0.0633 -1.0000 -1.0000 1855700 1582658373.30 151.4642 60.0022 32.0000 1.9831 1.9847 417.9162 418.3376 0.0632 -1.0000 -1.0000 1855778 1582658373.40 151.4642 60.0022 32.0000 1.9827 1.9844 417.9409 418.3619 0.0632 -1.0000 -1.0000 1855841 1582658373.50 151.4642 60.0022 32.0000 1.9834 1.9850 418.0952 418.5145 0.0629 -1.0000 -1.0000 1855903 1582658373.60 151.4642 60.0022 32.0000 1.9834 1.9850 417.9390 418.3577 0.0628 -1.0000 -1.0000 1855966 1582658373.70 151.4642 60.0022 32.0000 1.9832 1.9849 417.7687 418.1888 0.0632 -1.0000 -1.0000 1856200 1582658373.80 151.4635 60.0022 32.0000 1.9831 1.9848 417.8138 418.2334 0.0630 -1.0000 -1.0000 1856278 1582658373.90 151.4531 60.0022 32.0000 1.9835 1.9851 417.9763 418.3966 0.0631 -1.0000 -1.0000 1856341 1582658374.00 151.4531 60.0022 32.0000 1.9830 1.9846 418.0080 418.4288 0.0632 -1.0000 -1.0000 1856403 1582658374.10 151.4531 60.0022 32.0000 1.9834 1.9850 417.9825 418.4037 0.0631 -1.0000 -1.0000 1856481 1582658374.20 151.4531 60.0022 32.0000 1.9844 1.9860 417.8613 418.2807 0.0630 -1.0000 -1.0000 1856544 1582658374.30 151.4531 60.0022 32.0000 1.9835 1.9851 417.8119 418.2313 0.0629 -1.0000 -1.0000 1856934 1582658374.40 151.4531 60.0022 32.0000 1.9838 1.9855 417.8827 418.3029 0.0632 -1.0000 -1.0000 1857013 1582658374.50 151.4527 60.0022 32.0000 1.9843 1.9859 417.8371 418.2575 0.0631 -1.0000 -1.0000 1857075 1582658374.60 151.4673 60.0022 32.0000 1.9841 1.9857 417.8130 418.2329 0.0630 -1.0000 -1.0000 1857138 1582658374.70 151.4673 60.0022 32.0000 1.9834 1.9850 418.0306 418.4500 0.0629 -1.0000 -1.0000 1857231 1582658374.80 151.4673 60.0022 32.0000 1.9830 1.9846 418.1112 418.5305 0.0629 -1.0000 -1.0000 1857294 1582658374.90 151.4467 60.0021 32.0000 1.9836 1.9853 417.8848 418.3051 0.0630 -1.0000 -1.0000 1857356 1582658375.00 151.4391 60.0021 32.0000 1.9844 1.9861 417.9244 418.3428 0.0628 -1.0000 -1.0000 1857434 1582658375.10 151.4391 60.0021 32.0000 1.9834 1.9850 417.7784 418.1975 0.0630 -1.0000 -1.0000 1857497 1582658375.20 151.4391 60.0021 32.0000 1.9835 1.9851 417.9870 418.4079 0.0632 -1.0000 -1.0000 1857559 1582658375.30 151.4391 60.0021 32.0000 1.9836 1.9852 418.0327 418.4528 0.0631 -1.0000 -1.0000 1857700 1582658375.40 151.4391 60.0021 32.0000 1.9838 1.9854 417.9459 418.3673 0.0632 -1.0000 -1.0000 1857762 1582658375.50 151.4391 60.0021 32.0000 1.9843 1.9859 417.8778 418.3013 0.0635 -1.0000 -1.0000 1857841 1582658375.60 151.4597 60.0021 32.0000 1.9836 1.9852 417.8660 418.2863 0.0631 -1.0000 -1.0000 1857903 1582658375.70 151.4621 60.0021 32.0000 1.9836 1.9853 418.0599 418.4809 0.0632 -1.0000 -1.0000 1857966 1582658375.80 151.4621 60.0021 32.0000 1.9829 1.9846 418.0609 418.4828 0.0634 -1.0000 -1.0000 1859013 1582658375.90 151.4621 60.0021 32.0000 1.9836 1.9853 417.9207 418.3418 0.0632 -1.0000 -1.0000 1859075 1582658376.00 151.4832 60.0021 32.0000 1.9839 1.9855 417.8070 418.2274 0.0631 -1.0000 -1.0000 1859137 1582658376.10 151.4832 60.0021 32.0000 1.9845 1.9861 417.8877 418.3088 0.0633 -1.0000 -1.0000 1859216 1582658376.20 151.4832 60.0021 32.0000 1.9836 1.9853 417.9209 418.3421 0.0633 -1.0000 -1.0000 1859278 1582658376.30 151.4832 60.0021 32.0000 1.9836 1.9853 418.0149 418.4374 0.0633 -1.0000 -1.0000 1859341 1582658376.40 151.4832 60.0021 32.0000 1.9839 1.9855 418.0137 418.4353 0.0633 -1.0000 -1.0000 1859403 1582658376.50 151.4832 60.0021 32.0000 1.9843 1.9859 417.9557 418.3768 0.0631 -1.0000 -1.0000 1859466 1582658376.60 151.4903 60.0021 32.0000 1.9840 1.9856 417.7850 418.2045 0.0631 -1.0000 -1.0000 1859528 1582658376.70 151.4936 60.0021 32.0000 1.9841 1.9858 417.9979 418.4190 0.0632 -1.0000 -1.0000 1859606 1582658376.80 151.4936 60.0021 32.0000 1.9830 1.9847 418.0884 418.5088 0.0630 -1.0000 -1.0000 1859669 1582658376.90 151.4936 60.0021 32.0000 1.9834 1.9850 417.9224 418.3437 0.0633 -1.0000 -1.0000 1859731 1582658377.00 151.4936 60.0021 32.0000 1.9848 1.9865 417.8123 418.2340 0.0633 -1.0000 -1.0000 1859809 1582658377.10 151.4936 60.0021 32.0000 1.9839 1.9855 417.8918 418.3136 0.0633 -1.0000 -1.0000 1859872 1582658377.20 151.4936 60.0021 32.0000 1.9835 1.9851 417.8986 418.3193 0.0631 -1.0000 -1.0000 1859934 1582658377.30 151.4640 60.0021 32.0000 1.9831 1.9848 418.0347 418.4551 0.0631 -1.0000 -1.0000 1859997 1582658377.40 151.4640 60.0021 32.0000 1.9826 1.9842 418.0892 418.5099 0.0632 -1.0000 -1.0000 1900059 1582658377.50 151.4640 60.0021 32.0000 1.9833 1.9850 417.9340 418.3530 0.0629 -1.0000 -1.0000 1900137 1582658377.60 151.4640 60.0021 32.0000 1.9840 1.9856 417.8864 418.3048 0.0628 -1.0000 -1.0000 1900216 1582658377.70 151.4640 60.0021 32.0000 1.9840 1.9856 417.8459 418.2652 0.0630 -1.0000 -1.0000 1900278 1582658377.80 151.4640 60.0021 32.0000 1.9839 1.9856 417.9191 418.3392 0.0631 -1.0000 -1.0000 1900341 1582658377.90 151.4640 60.0021 32.0000 1.9836 1.9852 418.0599 418.4802 0.0631 -1.0000 -1.0000 1900403 1582658378.00 151.4640 60.0021 32.0000 1.9835 1.9851 417.8905 418.3105 0.0630 -1.0000 -1.0000 1900466 1582658378.10 151.4640 60.0021 32.0000 1.9843 1.9860 417.8268 418.2468 0.0631 -1.0000 -1.0000 1900544 1582658378.20 151.4640 60.0021 32.0000 1.9842 1.9858 417.8925 418.3123 0.0630 -1.0000 -1.0000 1900606 1582658378.30 151.4640 60.0021 32.0000 1.9830 1.9847 418.0409 418.4606 0.0629 -1.0000 -1.0000 1900669 1582658378.40 151.4640 60.0021 32.0000 1.9831 1.9847 418.0556 418.4740 0.0627 -1.0000 -1.0000 1900950 1582658378.50 151.4517 60.0021 32.0000 1.9832 1.9848 417.9347 418.3531 0.0628 -1.0000 -1.0000 1901012 1582658378.60 151.4472 60.0021 32.0000 1.9836 1.9852 417.8191 418.2371 0.0628 -1.0000 -1.0000 1901075 1582658378.70 151.4472 60.0021 32.0000 1.9834 1.9851 417.8754 418.2942 0.0629 -1.0000 -1.0000 1901137 1582658378.80 151.4472 60.0021 32.0000 1.9829 1.9845 417.9689 418.3860 0.0627 -1.0000 -1.0000 1901200 1582658378.90 151.4472 60.0021 32.0000 1.9828 1.9845 418.0067 418.4256 0.0629 -1.0000 -1.0000 1901528 1582658379.00 151.4472 60.0021 32.0000 1.9833 1.9849 418.0462 418.4650 0.0628 -1.0000 -1.0000 1901606 1582658379.10 151.4587 60.0021 32.0000 1.9837 1.9854 417.8871 418.3065 0.0630 -1.0000 -1.0000 1901669 1582658379.20 151.4845 60.0021 32.0000 1.9842 1.9858 417.9186 418.3372 0.0628 -1.0000 -1.0000 1901731 1582658379.30 151.4845 60.0021 32.0000 1.9840 1.9856 417.9488 418.3670 0.0628 -1.0000 -1.0000 1901841 1582658379.40 151.4845 60.0021 32.0000 1.9839 1.9855 418.0607 418.4800 0.0630 -1.0000 -1.0000 1901919 1582658379.50 151.4845 60.0021 32.0000 1.9836 1.9852 417.8550 418.2734 0.0628 -1.0000 -1.0000 1901997 1582658379.60 151.4845 60.0021 32.0000 1.9845 1.9861 417.8286 418.2462 0.0628 -1.0000 -1.0000 1902059 1582658379.70 151.4782 60.0021 32.0000 1.9834 1.9850 417.8135 418.2320 0.0629 -1.0000 -1.0000 1902122 1582658379.80 151.4782 60.0021 32.0000 1.9834 1.9851 418.0121 418.4305 0.0628 -1.0000 -1.0000 1902200 1582658379.90 151.4782 60.0021 32.0000 1.9831 1.9848 418.0634 418.4832 0.0630 -1.0000 -1.0000 1902481 1582658380.00 151.4782 60.0021 32.0000 1.9836 1.9852 417.9951 418.4156 0.0632 -1.0000 -1.0000 1902544 1582658380.10 151.4806 60.0017 32.0000 1.9841 1.9857 417.8693 418.2899 0.0631 -1.0000 -1.0000 1902622 1582658380.20 151.4806 60.0017 32.0000 1.9838 1.9854 417.9633 418.3828 0.0630 -1.0000 -1.0000 1902684 1582658380.30 151.4806 60.0017 32.0000 1.9833 1.9849 417.9688 418.3893 0.0632 -1.0000 -1.0000 1902747 1582658380.40 151.4806 60.0017 32.0000 1.9837 1.9853 417.9730 418.3938 0.0631 -1.0000 -1.0000 1902809 1582658380.50 151.4806 60.0017 32.0000 1.9847 1.9864 417.9467 418.3668 0.0630 -1.0000 -1.0000 1902872 1582658380.60 151.4740 60.0017 32.0000 1.9840 1.9857 417.8769 418.2957 0.0629 -1.0000 -1.0000 1902934 1582658380.70 151.4740 60.0017 32.0000 1.9839 1.9855 417.9251 418.3439 0.0628 -1.0000 -1.0000 1903012 1582658380.80 151.4740 60.0017 32.0000 1.9831 1.9847 417.9614 418.3808 0.0630 -1.0000 -1.0000 1903075 1582658380.90 151.4740 60.0017 32.0000 1.9832 1.9848 418.0355 418.4555 0.0631 -1.0000 -1.0000 1903169 1582658381.00 151.4740 60.0017 32.0000 1.9840 1.9856 417.8238 418.2440 0.0630 -1.0000 -1.0000 1903247 1582658381.10 151.4887 60.0017 32.0000 1.9843 1.9860 417.7111 418.1302 0.0629 -1.0000 -1.0000 1903310 1582658381.20 151.5092 60.0017 32.0000 1.9838 1.9854 417.7766 418.1955 0.0629 -1.0000 -1.0000 1903372 1582658381.30 151.5092 60.0017 32.0000 1.9843 1.9859 417.8858 418.3051 0.0630 -1.0000 -1.0000 1903450 1582658381.40 151.5092 60.0017 32.0000 1.9839 1.9856 417.8964 418.3157 0.0629 -1.0000 -1.0000 1904231 1582658381.50 151.5092 60.0017 32.0000 1.9847 1.9863 417.8380 418.2564 0.0628 -1.0000 -1.0000 1904325 1582658381.60 151.5092 60.0017 32.0000 1.9844 1.9861 417.8342 418.2525 0.0629 -1.0000 -1.0000 1904387 1582658381.70 151.4668 60.0017 32.0000 1.9847 1.9864 417.9829 418.4014 0.0628 -1.0000 -1.0000 1904450 1582658381.80 151.4563 60.0017 32.0000 1.9832 1.9848 418.0713 418.4909 0.0630 -1.0000 -1.0000 1904528 1582658381.90 151.4563 60.0017 32.0000 1.9832 1.9848 417.9846 418.4036 0.0629 -1.0000 -1.0000 1904591 1582658382.00 151.4563 60.0017 32.0000 1.9839 1.9855 417.9491 418.3687 0.0630 -1.0000 -1.0000 1904653 1582658382.10 151.4563 60.0017 32.0000 1.9849 1.9866 417.8312 418.2500 0.0629 -1.0000 -1.0000 1904716 1582658382.20 151.4563 60.0017 32.0000 1.9844 1.9861 417.8196 418.2386 0.0629 -1.0000 -1.0000 1904794 1582658382.30 151.4445 60.0017 32.0000 1.9833 1.9849 417.9782 418.3971 0.0629 -1.0000 -1.0000 1904841 1582658382.40 151.4445 60.0017 32.0000 1.9833 1.9849 418.0036 418.4231 0.0629 -1.0000 -1.0000 1904919 1582658382.50 151.4445 60.0017 32.0000 1.9839 1.9855 417.8787 418.2978 0.0629 -1.0000 -1.0000 1904981 1582658382.60 151.4445 60.0017 32.0000 1.9834 1.9851 417.7886 418.2069 0.0628 -1.0000 -1.0000 1905044 1582658382.70 151.4445 60.0017 32.0000 1.9835 1.9851 417.8426 418.2610 0.0628 -1.0000 -1.0000 1905122 1582658382.80 151.4769 60.0017 32.0000 1.9835 1.9851 418.0285 418.4473 0.0629 -1.0000 -1.0000 1905185 1582658382.90 151.4793 60.0017 32.0000 1.9835 1.9851 418.0932 418.5124 0.0629 -1.0000 -1.0000 1905247 1582658383.00 151.4793 60.0017 32.0000 1.9837 1.9853 418.0341 418.4530 0.0628 -1.0000 -1.0000 1905310 1582658383.10 151.4793 60.0017 32.0000 1.9841 1.9858 417.8613 418.2802 0.0628 -1.0000 -1.0000 1905372 1582658383.20 151.4793 60.0017 32.0000 1.9828 1.9844 417.9028 418.3207 0.0628 -1.0000 -1.0000 1905435 1582658383.30 151.4793 60.0017 32.0000 1.9835 1.9852 417.9703 418.3893 0.0629 -1.0000 -1.0000 1905513 1582658383.40 151.4793 60.0017 32.0000 1.9827 1.9844 418.0176 418.4372 0.0629 -1.0000 -1.0000 1905575 1582658383.50 151.4793 60.0017 32.0000 1.9837 1.9853 418.0470 418.4652 0.0628 -1.0000 -1.0000 1906012 1582658383.60 151.4793 60.0017 32.0000 1.9838 1.9855 417.9523 418.3709 0.0629 -1.0000 -1.0000 1906075 1582658383.70 151.4793 60.0017 32.0000 1.9848 1.9864 417.8361 418.2545 0.0628 -1.0000 -1.0000 1906137 1582658383.80 151.4793 60.0017 32.0000 1.9842 1.9858 417.9355 418.3527 0.0627 -1.0000 -1.0000 1906216 1582658383.90 151.5094 60.0017 32.0000 1.9838 1.9854 417.9920 418.4102 0.0627 -1.0000 -1.0000 1906278 1582658384.00 151.5094 60.0017 32.0000 1.9841 1.9857 418.0209 418.4387 0.0627 -1.0000 -1.0000 1906466 1582658384.10 151.5094 60.0017 32.0000 1.9842 1.9858 417.9360 418.3544 0.0628 -1.0000 -1.0000 1906528 1582658384.20 151.5094 60.0017 32.0000 1.9842 1.9858 417.9288 418.3470 0.0628 -1.0000 -1.0000 1906591 1582658384.30 151.5094 60.0017 32.0000 1.9837 1.9853 417.9343 418.3521 0.0627 -1.0000 -1.0000 1906653 1582658384.40 151.5094 60.0017 32.0000 1.9838 1.9854 418.0664 418.4851 0.0629 -1.0000 -1.0000 1906731 1582658384.50 151.5796 60.0017 32.0000 1.9842 1.9859 417.9658 418.3853 0.0629 -1.0000 -1.0000 1907216 1582658384.60 151.5796 60.0017 32.0000 1.9846 1.9863 417.8639 418.2825 0.0628 -1.0000 -1.0000 1907278 1582658384.70 151.5796 60.0017 32.0000 1.9844 1.9860 417.8142 418.2329 0.0629 -1.0000 -1.0000 1907356 1582658384.80 151.5796 60.0017 32.0000 1.9837 1.9854 417.9664 418.3856 0.0629 -1.0000 -1.0000 1907419 1582658384.90 151.5796 60.0017 32.0000 1.9846 1.9862 417.9901 418.4095 0.0630 -1.0000 -1.0000 1907481 1582658385.00 151.5796 60.0017 32.0000 1.9848 1.9864 417.8811 418.3005 0.0629 -1.0000 -1.0000 1907559 1582658385.10 151.5318 60.0016 32.0000 1.9839 1.9856 417.8709 418.2910 0.0631 -1.0000 -1.0000 1907606 1582658385.20 151.5318 60.0016 32.0000 1.9833 1.9849 418.0794 418.5000 0.0631 -1.0000 -1.0000 1907669 1582658385.30 151.5318 60.0016 32.0000 1.9829 1.9845 418.0831 418.5032 0.0630 -1.0000 -1.0000 1907747 1582658385.40 151.5318 60.0016 32.0000 1.9842 1.9859 417.9846 418.4054 0.0632 -1.0000 -1.0000 1907809 1582658385.50 151.5318 60.0016 32.0000 1.9851 1.9867 417.8251 418.2444 0.0630 -1.0000 -1.0000 1907887 1582658385.60 151.5153 60.0016 32.0000 1.9846 1.9862 417.9103 418.3295 0.0629 -1.0000 -1.0000 1908278 1582658385.70 151.4962 60.0016 32.0000 1.9839 1.9855 417.9248 418.3438 0.0630 -1.0000 -1.0000 1908356 1582658385.80 151.4962 60.0016 32.0000 1.9836 1.9853 418.0496 418.4698 0.0630 -1.0000 -1.0000 1908434 1582658385.90 151.4962 60.0016 32.0000 1.9837 1.9854 417.9764 418.3957 0.0629 -1.0000 -1.0000 1908497 1582658386.00 151.4962 60.0016 32.0000 1.9844 1.9860 417.7984 418.2177 0.0630 -1.0000 -1.0000 1908559 1582658386.10 151.4962 60.0016 32.0000 1.9834 1.9850 417.9753 418.3951 0.0630 -1.0000 -1.0000 1908637 1582658386.20 151.4918 60.0016 32.0000 1.9830 1.9846 418.0709 418.4907 0.0630 -1.0000 -1.0000 1908700 1582658386.30 151.4721 60.0016 32.0000 1.9838 1.9855 417.9622 418.3826 0.0631 -1.0000 -1.0000 1908762 1582658386.40 151.4721 60.0016 32.0000 1.9836 1.9853 417.8848 418.3051 0.0631 -1.0000 -1.0000 1908841 1582658386.50 151.4721 60.0016 32.0000 1.9844 1.9860 417.8531 418.2736 0.0631 -1.0000 -1.0000 1908903 1582658386.60 151.4721 60.0016 32.0000 1.9832 1.9849 417.8530 418.2719 0.0629 -1.0000 -1.0000 1908966 1582658386.70 151.4721 60.0016 32.0000 1.9839 1.9855 418.0393 418.4581 0.0629 -1.0000 -1.0000 1909028 1582658386.80 151.5088 60.0016 32.0000 1.9835 1.9851 418.0990 418.5182 0.0629 -1.0000 -1.0000 1909091 1582658386.90 151.5088 60.0016 32.0000 1.9834 1.9850 417.8559 418.2746 0.0629 -1.0000 -1.0000 1909153 1582658387.00 151.5088 60.0016 32.0000 1.9853 1.9869 417.8036 418.2222 0.0629 -1.0000 -1.0000 1909231 1582658387.10 151.5088 60.0016 32.0000 1.9838 1.9854 417.9329 418.3519 0.0629 -1.0000 -1.0000 1909966 1582658387.20 151.5088 60.0016 32.0000 1.9835 1.9851 418.0310 418.4502 0.0629 -1.0000 -1.0000 1910044 1582658387.30 151.5008 60.0016 32.0000 1.9844 1.9861 417.9367 418.3557 0.0629 -1.0000 -1.0000 1910122 1582658387.40 151.4725 60.0016 32.0000 1.9839 1.9856 417.8316 418.2510 0.0629 -1.0000 -1.0000 1910200 1582658387.50 151.4725 60.0016 32.0000 1.9844 1.9860 417.8163 418.2353 0.0629 -1.0000 -1.0000 1910278 1582658387.60 151.4725 60.0016 32.0000 1.9834 1.9850 417.9517 418.3701 0.0627 -1.0000 -1.0000 1910403 1582658387.70 151.4725 60.0016 32.0000 1.9823 1.9839 417.9634 418.3808 0.0627 -1.0000 -1.0000 1910466 1582658387.80 151.4725 60.0016 32.0000 1.9837 1.9854 417.9679 418.3866 0.0629 -1.0000 -1.0000 1910544 1582658387.90 151.4996 60.0016 32.0000 1.9841 1.9857 417.8120 418.2302 0.0628 -1.0000 -1.0000 1910606 1582658388.00 151.4996 60.0016 32.0000 1.9837 1.9853 417.8482 418.2666 0.0629 -1.0000 -1.0000 1910669 1582658388.10 151.4996 60.0016 32.0000 1.9836 1.9852 417.9412 418.3604 0.0629 -1.0000 -1.0000 1910747 1582658388.20 151.4996 60.0016 32.0000 1.9834 1.9850 418.1059 418.5245 0.0628 -1.0000 -1.0000 1910810 1582658388.30 151.4996 60.0016 32.0000 1.9841 1.9857 417.8436 418.2626 0.0629 -1.0000 -1.0000 1910872 1582658388.40 151.4996 60.0016 32.0000 1.9832 1.9849 417.8698 418.2881 0.0627 -1.0000 -1.0000 1910935 1582658388.50 151.4996 60.0016 32.0000 1.9841 1.9857 417.9125 418.3306 0.0628 -1.0000 -1.0000 1910997 1582658388.60 151.4871 60.0016 32.0000 1.9832 1.9848 418.0846 418.5031 0.0628 -1.0000 -1.0000 1911231 1582658388.70 151.4852 60.0016 32.0000 1.9838 1.9854 417.9308 418.3493 0.0628 -1.0000 -1.0000 1911310 1582658388.80 151.4852 60.0016 32.0000 1.9844 1.9860 417.8574 418.2757 0.0628 -1.0000 -1.0000 1911372 1582658388.90 151.4852 60.0016 32.0000 1.9844 1.9860 417.7722 418.1897 0.0627 -1.0000 -1.0000 1911435 1582658389.00 151.4852 60.0016 32.0000 1.9841 1.9857 417.8932 418.3129 0.0630 -1.0000 -1.0000 1911497 1582658389.10 151.4865 60.0016 32.0000 1.9841 1.9857 418.0487 418.4682 0.0629 -1.0000 -1.0000 1911575 1582658389.20 151.5049 60.0016 32.0000 1.9836 1.9853 418.1124 418.5308 0.0628 -1.0000 -1.0000 1911637 1582658389.30 151.5049 60.0016 32.0000 1.9838 1.9854 417.9928 418.4113 0.0629 -1.0000 -1.0000 1911731 1582658389.40 151.5049 60.0016 32.0000 1.9840 1.9857 417.8913 418.3108 0.0630 -1.0000 -1.0000 1911794 1582658389.50 151.5049 60.0016 32.0000 1.9841 1.9857 418.0064 418.4259 0.0630 -1.0000 -1.0000 1911856 1582658389.60 151.5049 60.0016 32.0000 1.9838 1.9855 418.0310 418.4502 0.0629 -1.0000 -1.0000 1912794 1582658389.70 151.4866 60.0018 32.0000 1.9844 1.9860 417.9377 418.3564 0.0629 -1.0000 -1.0000 1912856 1582658389.80 151.4866 60.0018 32.0000 1.9845 1.9862 417.8417 418.2605 0.0629 -1.0000 -1.0000 1912919 1582658389.90 151.4866 60.0018 32.0000 1.9846 1.9862 417.8598 418.2785 0.0629 -1.0000 -1.0000 1912981 1582658390.00 151.4866 60.0018 32.0000 1.9837 1.9853 417.9853 418.4056 0.0630 -1.0000 -1.0000 1913044 1582658390.10 151.4866 60.0018 32.0000 1.9838 1.9855 418.0085 418.4280 0.0630 -1.0000 -1.0000 1913122 1582658390.20 151.4839 60.0018 32.0000 1.9831 1.9847 418.1523 418.5718 0.0629 -1.0000 -1.0000 1913184 1582658390.30 151.4557 60.0018 32.0000 1.9836 1.9853 417.8841 418.3043 0.0631 -1.0000 -1.0000 1913247 1582658390.40 151.4557 60.0018 32.0000 1.9838 1.9854 417.7433 418.1634 0.0631 -1.0000 -1.0000 1913325 1582658390.50 151.4557 60.0018 32.0000 1.9843 1.9859 417.6944 418.1134 0.0629 -1.0000 -1.0000 1913387 1582658390.60 151.4557 60.0018 32.0000 1.9839 1.9855 418.0927 418.5118 0.0629 -1.0000 -1.0000 1913450 1582658390.70 151.4557 60.0018 32.0000 1.9835 1.9851 418.0029 418.4215 0.0629 -1.0000 -1.0000 1913513 1582658390.80 151.4631 60.0018 32.0000 1.9839 1.9855 417.8589 418.2779 0.0629 -1.0000 -1.0000 1913575 1582658390.90 151.4676 60.0018 32.0000 1.9841 1.9858 417.9237 418.3429 0.0629 -1.0000 -1.0000 1913637 1582658391.00 151.4676 60.0018 32.0000 1.9833 1.9849 418.1055 418.5251 0.0630 -1.0000 -1.0000 1913716 1582658391.10 151.4676 60.0018 32.0000 1.9831 1.9847 418.0543 418.4737 0.0629 -1.0000 -1.0000 1913778 1582658391.20 151.4676 60.0018 32.0000 1.9835 1.9851 417.8784 418.2991 0.0632 -1.0000 -1.0000 1914231 1582658391.30 151.4676 60.0018 32.0000 1.9834 1.9851 417.8990 418.3189 0.0631 -1.0000 -1.0000 1914309 1582658391.40 151.5271 60.0018 32.0000 1.9841 1.9857 417.8541 418.2742 0.0631 -1.0000 -1.0000 1914372 1582658391.50 151.5271 60.0018 32.0000 1.9836 1.9852 417.9668 418.3872 0.0631 -1.0000 -1.0000 1914434 1582658391.60 151.5271 60.0018 32.0000 1.9828 1.9844 417.9797 418.4004 0.0631 -1.0000 -1.0000 1914497 1582658391.70 151.5271 60.0018 32.0000 1.9831 1.9847 417.9943 418.4151 0.0632 -1.0000 -1.0000 1914559 1582658391.80 151.5271 60.0018 32.0000 1.9842 1.9858 417.7539 418.1740 0.0630 -1.0000 -1.0000 1914716 1582658391.90 151.5271 60.0018 32.0000 1.9839 1.9855 417.7711 418.1914 0.0631 -1.0000 -1.0000 1914778 1582658392.00 151.5467 60.0018 32.0000 1.9833 1.9849 417.9490 418.3687 0.0631 -1.0000 -1.0000 1914841 1582658392.10 151.5520 60.0018 32.0000 1.9823 1.9840 417.9844 418.4054 0.0633 -1.0000 -1.0000 1914903 1582658392.20 151.5520 60.0018 32.0000 1.9836 1.9853 417.9445 418.3657 0.0632 -1.0000 -1.0000 1914981 1582658392.30 151.5520 60.0018 32.0000 1.9844 1.9861 417.8594 418.2792 0.0631 -1.0000 -1.0000 1915044 1582658392.40 151.5520 60.0018 32.0000 1.9832 1.9849 417.9540 418.3747 0.0631 -1.0000 -1.0000 1915106 1582658392.50 151.5520 60.0018 32.0000 1.9839 1.9855 418.0904 418.5102 0.0630 -1.0000 -1.0000 1915169 1582658392.60 151.4861 60.0018 32.0000 1.9833 1.9850 417.9838 418.4041 0.0631 -1.0000 -1.0000 1915247 1582658392.70 151.4861 60.0018 32.0000 1.9831 1.9848 418.0470 418.4674 0.0631 -1.0000 -1.0000 1915310 1582658392.80 151.4861 60.0018 32.0000 1.9839 1.9856 417.8941 418.3141 0.0630 -1.0000 -1.0000 1915372 1582658392.90 151.4861 60.0018 32.0000 1.9838 1.9855 418.0017 418.4207 0.0629 -1.0000 -1.0000 1915434 1582658393.00 151.4861 60.0018 32.0000 1.9831 1.9847 418.1479 418.5679 0.0630 -1.0000 -1.0000 1915513 1582658393.10 151.4861 60.0018 32.0000 1.9829 1.9845 418.0558 418.4759 0.0631 -1.0000 -1.0000 1915575 1582658393.20 151.5081 60.0018 32.0000 1.9837 1.9853 417.9123 418.3323 0.0630 -1.0000 -1.0000 1915700 1582658393.30 151.5276 60.0018 32.0000 1.9843 1.9860 417.7800 418.1996 0.0630 -1.0000 -1.0000 1915778 1582658393.40 151.5276 60.0018 32.0000 1.9844 1.9861 417.8763 418.2962 0.0630 -1.0000 -1.0000 1915841 1582658393.50 151.5276 60.0018 32.0000 1.9834 1.9851 418.0043 418.4229 0.0627 -1.0000 -1.0000 1915919 1582658393.60 151.5276 60.0018 32.0000 1.9834 1.9851 418.0211 418.4398 0.0629 -1.0000 -1.0000 1915981 1582658393.70 151.5276 60.0018 32.0000 1.9843 1.9860 417.9108 418.3309 0.0631 -1.0000 -1.0000 1916216 1582658393.80 151.5047 60.0018 32.0000 1.9836 1.9852 417.8805 418.3012 0.0632 -1.0000 -1.0000 1916278 1582658393.90 151.5047 60.0018 32.0000 1.9842 1.9858 417.7975 418.2176 0.0631 -1.0000 -1.0000 1916356 1582658394.00 151.5047 60.0018 32.0000 1.9837 1.9854 417.9028 418.3233 0.0632 -1.0000 -1.0000 1916419 1582658394.10 151.5047 60.0018 32.0000 1.9831 1.9848 417.9778 418.3991 0.0633 -1.0000 -1.0000 1916481 1582658394.20 151.5047 60.0018 32.0000 1.9834 1.9851 417.8575 418.2785 0.0632 -1.0000 -1.0000 1916544 1582658394.30 151.5047 60.0018 32.0000 1.9839 1.9856 417.8688 418.2881 0.0629 -1.0000 -1.0000 1916731 1582658394.40 151.5133 60.0018 32.0000 1.9832 1.9849 418.0149 418.4345 0.0629 -1.0000 -1.0000 1916794 1582658394.50 151.5301 60.0018 32.0000 1.9823 1.9839 418.0816 418.5022 0.0632 -1.0000 -1.0000 1916856 1582658394.60 151.5301 60.0018 32.0000 1.9827 1.9843 418.0118 418.4323 0.0631 -1.0000 -1.0000 1916919 1582658394.70 151.5301 60.0018 32.0000 1.9837 1.9854 417.9496 418.3686 0.0629 -1.0000 -1.0000 1916997 1582658394.80 151.5301 60.0018 32.0000 1.9835 1.9851 417.8481 418.2671 0.0629 -1.0000 -1.0000 1917762 1582658394.90 151.5301 60.0018 32.0000 1.9841 1.9858 417.8742 418.2927 0.0628 -1.0000 -1.0000 1917825 1582658395.00 151.5522 60.0018 32.0000 1.9837 1.9853 417.9777 418.3962 0.0628 -1.0000 -1.0000 1917887 1582658395.10 151.5620 60.0018 32.0000 1.9831 1.9848 418.0472 418.4666 0.0630 -1.0000 -1.0000 1917950 1582658395.20 151.5620 60.0018 32.0000 1.9834 1.9850 417.9731 418.3931 0.0631 -1.0000 -1.0000 1918012 1582658395.30 151.5620 60.0018 32.0000 1.9841 1.9858 417.7205 418.1400 0.0630 -1.0000 -1.0000 1918091 1582658395.40 151.5620 60.0018 32.0000 1.9835 1.9851 417.8627 418.2826 0.0631 -1.0000 -1.0000 1918231 1582658395.50 151.5620 60.0018 32.0000 1.9834 1.9850 418.0897 418.5108 0.0632 -1.0000 -1.0000 1918309 1582658395.60 151.5592 60.0018 32.0000 1.9833 1.9850 418.0232 418.4445 0.0632 -1.0000 -1.0000 1918372 1582658395.70 151.5592 60.0018 32.0000 1.9838 1.9854 417.9743 418.3950 0.0632 -1.0000 -1.0000 1918434 1582658395.80 151.5592 60.0018 32.0000 1.9839 1.9856 417.9098 418.3312 0.0633 -1.0000 -1.0000 1918512 1582658395.90 151.5592 60.0018 32.0000 1.9849 1.9865 417.9147 418.3378 0.0635 -1.0000 -1.0000 1918575 1582658396.00 151.5592 60.0018 32.0000 1.9834 1.9851 418.1138 418.5370 0.0634 -1.0000 -1.0000 1918637 1582658396.10 151.5592 60.0018 32.0000 1.9835 1.9851 418.0595 418.4816 0.0634 -1.0000 -1.0000 1918716 1582658396.20 151.5620 60.0018 32.0000 1.9839 1.9856 417.9708 418.3935 0.0635 -1.0000 -1.0000 1918778 1582658396.30 151.5620 60.0018 32.0000 1.9841 1.9857 417.9124 418.3356 0.0634 -1.0000 -1.0000 1919013 1582658396.40 151.5620 60.0018 32.0000 1.9840 1.9856 418.0491 418.4704 0.0633 -1.0000 -1.0000 1919075 1582658396.50 151.5620 60.0018 32.0000 1.9837 1.9853 418.0392 418.4612 0.0633 -1.0000 -1.0000 1919137 1582658396.60 151.5620 60.0018 32.0000 1.9839 1.9855 418.0182 418.4396 0.0632 -1.0000 -1.0000 1919216 1582658396.70 151.5599 60.0018 32.0000 1.9835 1.9851 417.8298 418.2505 0.0631 -1.0000 -1.0000 1919278 1582658396.80 151.5458 60.0018 32.0000 1.9827 1.9844 417.9031 418.3239 0.0633 -1.0000 -1.0000 1919341 1582658396.90 151.5458 60.0018 32.0000 1.9838 1.9854 417.9370 418.3587 0.0632 -1.0000 -1.0000 1919559 1582658397.00 151.5458 60.0018 32.0000 1.9827 1.9843 418.0472 418.4690 0.0633 -1.0000 -1.0000 1919637 1582658397.10 151.5458 60.0018 32.0000 1.9836 1.9852 418.0282 418.4494 0.0632 -1.0000 -1.0000 1919700 1582658397.20 151.5458 60.0018 32.0000 1.9836 1.9853 417.8883 418.3091 0.0632 -1.0000 -1.0000 1919762 1582658397.30 151.5287 60.0018 32.0000 1.9834 1.9851 417.8551 418.2765 0.0633 -1.0000 -1.0000 1919841 1582658397.40 151.5287 60.0018 32.0000 1.9835 1.9852 417.7528 418.1743 0.0633 -1.0000 -1.0000 1920497 1582658397.50 151.5287 60.0018 32.0000 1.9833 1.9849 417.9389 418.3610 0.0634 -1.0000 -1.0000 1920637 1582658397.60 151.5287 60.0018 32.0000 1.9836 1.9853 417.9246 418.3467 0.0634 -1.0000 -1.0000 1920747 1582658397.70 151.5287 60.0018 32.0000 1.9841 1.9857 417.8904 418.3121 0.0632 -1.0000 -1.0000 1920825 1582658397.80 151.5287 60.0018 32.0000 1.9847 1.9863 417.9307 418.3517 0.0632 -1.0000 -1.0000 1920887 1582658397.90 151.5294 60.0018 32.0000 1.9830 1.9847 418.0220 418.4426 0.0631 -1.0000 -1.0000 1920950 1582658398.00 151.5559 60.0018 32.0000 1.9829 1.9846 418.0697 418.4904 0.0632 -1.0000 -1.0000 1921013 1582658398.10 151.5559 60.0018 32.0000 1.9828 1.9844 417.9066 418.3274 0.0632 -1.0000 -1.0000 1921091 1582658398.20 151.5559 60.0018 32.0000 1.9842 1.9859 417.7931 418.2129 0.0630 -1.0000 -1.0000 1921153 1582658398.30 151.5559 60.0018 32.0000 1.9841 1.9858 417.8966 418.3162 0.0630 -1.0000 -1.0000 1921231 1582658398.40 151.5559 60.0018 32.0000 1.9832 1.9848 418.1267 418.5468 0.0630 -1.0000 -1.0000 1921310 1582658398.50 151.5630 60.0018 32.0000 1.9825 1.9841 418.0369 418.4564 0.0629 -1.0000 -1.0000 1921372 1582658398.60 151.5961 60.0018 32.0000 1.9835 1.9852 417.9826 418.4029 0.0631 -1.0000 -1.0000 1921434 1582658398.70 151.5961 60.0018 32.0000 1.9839 1.9856 417.8339 418.2549 0.0632 -1.0000 -1.0000 1921513 1582658398.80 151.5961 60.0018 32.0000 1.9840 1.9857 417.9886 418.4093 0.0631 -1.0000 -1.0000 1921575 1582658398.90 151.5961 60.0018 32.0000 1.9837 1.9854 418.0706 418.4918 0.0632 -1.0000 -1.0000 1921637 1582658399.00 151.5961 60.0018 32.0000 1.9837 1.9854 417.9814 418.4016 0.0631 -1.0000 -1.0000 1921700 1582658399.10 151.5526 60.0018 32.0000 1.9839 1.9856 417.7666 418.1874 0.0633 -1.0000 -1.0000 1921762 1582658399.20 151.5352 60.0018 32.0000 1.9836 1.9852 417.8269 418.2497 0.0635 -1.0000 -1.0000 1921825 1582658399.30 151.5352 60.0018 32.0000 1.9832 1.9848 417.9694 418.3933 0.0636 -1.0000 -1.0000 1921903 1582658399.40 151.5352 60.0018 32.0000 1.9831 1.9847 418.1168 418.5398 0.0635 -1.0000 -1.0000 1922575 1582658399.50 151.5352 60.0018 32.0000 1.9830 1.9847 417.8656 418.2883 0.0634 -1.0000 -1.0000 1922637 1582658399.60 151.5352 60.0018 32.0000 1.9843 1.9859 417.8486 418.2701 0.0633 -1.0000 -1.0000 1922700 1582658399.70 151.5352 60.0018 32.0000 1.9838 1.9854 417.7920 418.2142 0.0633 -1.0000 -1.0000 1922794 1582658399.80 151.5419 60.0025 32.0000 1.9829 1.9846 417.9982 418.4185 0.0630 -1.0000 -1.0000 1922872 1582658399.90 151.5419 60.0025 32.0000 1.9838 1.9855 418.0128 418.4327 0.0631 -1.0000 -1.0000 1922934 1582658400.00 151.5419 60.0025 32.0000 1.9839 1.9856 417.9458 418.3658 0.0630 -1.0000 -1.0000 1922997 1582658400.10 151.5419 60.0025 32.0000 1.9841 1.9857 417.8165 418.2371 0.0631 -1.0000 -1.0000 1923075 1582658400.20 151.5419 60.0025 32.0000 1.9827 1.9843 417.8838 418.3050 0.0632 -1.0000 -1.0000 1923137 1582658400.30 151.5563 60.0025 32.0000 1.9828 1.9845 418.0123 418.4328 0.0631 -1.0000 -1.0000 1923200 1582658400.40 151.5587 60.0025 32.0000 1.9829 1.9845 417.9641 418.3854 0.0632 -1.0000 -1.0000 1923278 1582658400.50 151.5587 60.0025 32.0000 1.9847 1.9863 417.8201 418.2401 0.0631 -1.0000 -1.0000 1923325 1582658400.60 151.5587 60.0025 32.0000 1.9836 1.9852 417.8298 418.2490 0.0629 -1.0000 -1.0000 1923403 1582658400.70 151.5587 60.0025 32.0000 1.9833 1.9850 417.8547 418.2758 0.0632 -1.0000 -1.0000 1923466 1582658400.80 151.5587 60.0025 32.0000 1.9840 1.9856 418.0043 418.4246 0.0631 -1.0000 -1.0000 1923528 1582658400.90 151.5594 60.0025 32.0000 1.9835 1.9852 418.0746 418.4960 0.0633 -1.0000 -1.0000 1923591 1582658401.00 151.5681 60.0025 32.0000 1.9843 1.9859 417.8778 418.2990 0.0633 -1.0000 -1.0000 1924028 1582658401.10 151.5681 60.0025 32.0000 1.9837 1.9854 417.8997 418.3217 0.0633 -1.0000 -1.0000 1924091 1582658401.20 151.5681 60.0025 32.0000 1.9827 1.9844 418.0190 418.4402 0.0632 -1.0000 -1.0000 1924169 1582658401.30 151.5681 60.0025 32.0000 1.9832 1.9848 418.0551 418.4758 0.0633 -1.0000 -1.0000 1924247 1582658401.40 151.5681 60.0025 32.0000 1.9841 1.9857 418.0068 418.4278 0.0633 -1.0000 -1.0000 1924309 1582658401.50 151.5752 60.0025 32.0000 1.9844 1.9861 417.9150 418.3371 0.0633 -1.0000 -1.0000 1924387 1582658401.60 151.5776 60.0025 32.0000 1.9846 1.9862 417.8341 418.2547 0.0631 -1.0000 -1.0000 1924450 1582658401.70 151.5776 60.0025 32.0000 1.9835 1.9851 417.9968 418.4167 0.0631 -1.0000 -1.0000 1924512 1582658401.80 151.5776 60.0025 32.0000 1.9833 1.9850 417.9950 418.4159 0.0631 -1.0000 -1.0000 1924575 1582658401.90 151.5776 60.0025 32.0000 1.9840 1.9856 418.0255 418.4456 0.0630 -1.0000 -1.0000 1924637 1582658402.00 151.5776 60.0025 32.0000 1.9839 1.9856 417.8773 418.2975 0.0631 -1.0000 -1.0000 1924716 1582658402.10 151.5776 60.0025 32.0000 1.9849 1.9865 417.9288 418.3497 0.0632 -1.0000 -1.0000 1924778 1582658402.20 151.5723 60.0025 32.0000 1.9839 1.9855 418.1274 418.5487 0.0632 -1.0000 -1.0000 1924841 1582658402.30 151.5723 60.0025 32.0000 1.9832 1.9848 418.0711 418.4916 0.0631 -1.0000 -1.0000 1924903 1582658402.40 151.5723 60.0025 32.0000 1.9835 1.9851 418.0079 418.4270 0.0630 -1.0000 -1.0000 1924981 1582658402.50 151.5723 60.0025 32.0000 1.9844 1.9860 417.9384 418.3583 0.0631 -1.0000 -1.0000 1925044 1582658402.60 151.5723 60.0025 32.0000 1.9843 1.9860 417.9137 418.3332 0.0629 -1.0000 -1.0000 1925106 1582658402.70 151.5723 60.0025 32.0000 1.9830 1.9847 418.0309 418.4504 0.0630 -1.0000 -1.0000 1925184 1582658402.80 151.5500 60.0025 32.0000 1.9826 1.9843 418.0363 418.4547 0.0628 -1.0000 -1.0000 1925262 1582658402.90 151.5500 60.0025 32.0000 1.9838 1.9854 417.9945 418.4133 0.0629 -1.0000 -1.0000 1925325 1582658403.00 151.5500 60.0025 32.0000 1.9838 1.9854 417.8098 418.2287 0.0629 -1.0000 -1.0000 1925513 1582658403.10 151.5500 60.0025 32.0000 1.9838 1.9854 417.8225 418.2419 0.0630 -1.0000 -1.0000 1925575 1582658403.20 151.5500 60.0025 32.0000 1.9830 1.9846 417.9996 418.4194 0.0630 -1.0000 -1.0000 1925637 1582658403.30 151.5568 60.0025 32.0000 1.9826 1.9842 417.9109 418.3315 0.0632 -1.0000 -1.0000 1925700 1582658403.40 151.5577 60.0025 32.0000 1.9836 1.9853 417.8497 418.2697 0.0630 -1.0000 -1.0000 1925762 1582658403.50 151.5577 60.0025 32.0000 1.9835 1.9852 417.8861 418.3066 0.0632 -1.0000 -1.0000 1925841 1582658403.60 151.5577 60.0025 32.0000 1.9839 1.9855 417.9310 418.3520 0.0631 -1.0000 -1.0000 1926278 1582658403.70 151.5577 60.0025 32.0000 1.9822 1.9838 418.0066 418.4269 0.0631 -1.0000 -1.0000 1926341 1582658403.80 151.5567 60.0025 32.0000 1.9830 1.9846 417.9963 418.4168 0.0631 -1.0000 -1.0000 1926419 1582658403.90 151.5209 60.0025 32.0000 1.9832 1.9849 417.8651 418.2855 0.0631 -1.0000 -1.0000 1926481 1582658404.00 151.5209 60.0025 32.0000 1.9837 1.9853 417.8038 418.2242 0.0631 -1.0000 -1.0000 1926544 1582658404.10 151.5209 60.0025 32.0000 1.9824 1.9840 418.0215 418.4405 0.0630 -1.0000 -1.0000 1926778 1582658404.20 151.5209 60.0025 32.0000 1.9824 1.9841 418.0715 418.4929 0.0633 -1.0000 -1.0000 1926841 1582658404.30 151.5209 60.0025 32.0000 1.9829 1.9845 418.0409 418.4620 0.0631 -1.0000 -1.0000 1926903 1582658404.40 151.5331 60.0025 32.0000 1.9839 1.9856 417.9669 418.3870 0.0631 -1.0000 -1.0000 1926997 1582658404.50 151.5331 60.0025 32.0000 1.9837 1.9854 417.9268 418.3472 0.0631 -1.0000 -1.0000 1927059 1582658404.60 151.5331 60.0025 32.0000 1.9832 1.9848 418.0749 418.4954 0.0631 -1.0000 -1.0000 1927278 1582658404.70 151.5331 60.0025 32.0000 1.9831 1.9847 418.0385 418.4590 0.0631 -1.0000 -1.0000 1927356 1582658404.80 151.5331 60.0025 32.0000 1.9835 1.9852 417.8915 418.3122 0.0632 -1.0000 -1.0000 1927419 1582658404.90 151.5331 60.0025 32.0000 1.9834 1.9850 417.8242 418.2451 0.0632 -1.0000 -1.0000 1927497 1582658405.00 151.5413 60.0020 32.0000 1.9834 1.9850 417.9958 418.4160 0.0630 -1.0000 -1.0000 1927559 1582658405.10 151.5413 60.0020 32.0000 1.9831 1.9848 418.0675 418.4889 0.0632 -1.0000 -1.0000 1927794 1582658405.20 151.5413 60.0020 32.0000 1.9831 1.9847 418.0081 418.4285 0.0631 -1.0000 -1.0000 1927856 1582658405.30 151.5413 60.0020 32.0000 1.9841 1.9858 417.8379 418.2580 0.0631 -1.0000 -1.0000 1927919 1582658405.40 151.5413 60.0020 32.0000 1.9839 1.9855 417.8232 418.2451 0.0634 -1.0000 -1.0000 1927997 1582658405.50 151.5434 60.0020 32.0000 1.9831 1.9847 417.9144 418.3365 0.0633 -1.0000 -1.0000 1928059 1582658405.60 151.5508 60.0020 32.0000 1.9824 1.9841 417.9902 418.4117 0.0633 -1.0000 -1.0000 1928294 1582658405.70 151.5508 60.0020 32.0000 1.9835 1.9852 417.8096 418.2310 0.0633 -1.0000 -1.0000 1928356 1582658405.80 151.5508 60.0020 32.0000 1.9837 1.9853 417.8253 418.2476 0.0635 -1.0000 -1.0000 1928419 1582658405.90 151.5508 60.0020 32.0000 1.9830 1.9846 417.8807 418.3023 0.0634 -1.0000 -1.0000 1928481 1582658406.00 151.5508 60.0020 32.0000 1.9826 1.9843 418.0531 418.4761 0.0635 -1.0000 -1.0000 1928544 1582658406.10 151.5015 60.0020 32.0000 1.9825 1.9842 418.1333 418.5560 0.0634 -1.0000 -1.0000 1929294 1582658406.20 151.5015 60.0020 32.0000 1.9833 1.9849 417.9432 418.3674 0.0636 -1.0000 -1.0000 1929356 1582658406.30 151.5015 60.0020 32.0000 1.9840 1.9857 417.7862 418.2090 0.0635 -1.0000 -1.0000 1929419 1582658406.40 151.5015 60.0020 32.0000 1.9832 1.9849 417.8573 418.2795 0.0633 -1.0000 -1.0000 1929497 1582658406.50 151.5015 60.0020 32.0000 1.9828 1.9844 418.0077 418.4297 0.0634 -1.0000 -1.0000 1929559 1582658406.60 151.5518 60.0020 32.0000 1.9828 1.9844 418.0128 418.4354 0.0634 -1.0000 -1.0000 1929622 1582658406.70 151.5587 60.0020 32.0000 1.9822 1.9838 417.8416 418.2622 0.0631 -1.0000 -1.0000 1929700 1582658406.80 151.5587 60.0020 32.0000 1.9829 1.9845 417.8823 418.3030 0.0632 -1.0000 -1.0000 1929778 1582658406.90 151.5587 60.0020 32.0000 1.9827 1.9844 418.0350 418.4562 0.0632 -1.0000 -1.0000 1929841 1582658407.00 151.5587 60.0020 32.0000 1.9823 1.9840 418.0735 418.4943 0.0632 -1.0000 -1.0000 1929919 1582658407.10 151.5587 60.0020 32.0000 1.9834 1.9850 417.9421 418.3633 0.0632 -1.0000 -1.0000 1929981 1582658407.20 151.5350 60.0020 32.0000 1.9832 1.9849 417.7963 418.2163 0.0631 -1.0000 -1.0000 1930044 1582658407.30 151.5350 60.0020 32.0000 1.9829 1.9846 417.9088 418.3295 0.0631 -1.0000 -1.0000 1930106 1582658407.40 151.5350 60.0020 32.0000 1.9821 1.9838 418.0203 418.4408 0.0632 -1.0000 -1.0000 1930169 1582658407.50 151.5350 60.0020 32.0000 1.9831 1.9848 418.0123 418.4328 0.0631 -1.0000 -1.0000 1930247 1582658407.60 151.5350 60.0020 32.0000 1.9832 1.9848 417.8441 418.2637 0.0630 -1.0000 -1.0000 1930309 1582658407.70 151.5350 60.0020 32.0000 1.9840 1.9857 417.8618 418.2816 0.0631 -1.0000 -1.0000 1931216 1582658407.80 151.5132 60.0020 32.0000 1.9835 1.9852 417.8720 418.2915 0.0629 -1.0000 -1.0000 1931278 1582658407.90 151.5132 60.0020 32.0000 1.9831 1.9847 417.9232 418.3414 0.0628 -1.0000 -1.0000 1931341 1582658408.00 151.5132 60.0020 32.0000 1.9834 1.9850 417.9605 418.3796 0.0629 -1.0000 -1.0000 1931403 1582658408.10 151.5132 60.0020 32.0000 1.9836 1.9852 417.8633 418.2829 0.0631 -1.0000 -1.0000 1931481 1582658408.20 151.5135 60.0020 32.0000 1.9841 1.9857 417.8717 418.2923 0.0631 -1.0000 -1.0000 1931544 1582658408.30 151.5154 60.0020 32.0000 1.9828 1.9845 417.9475 418.3685 0.0631 -1.0000 -1.0000 1931606 1582658408.40 151.5154 60.0020 32.0000 1.9828 1.9844 418.0350 418.4559 0.0631 -1.0000 -1.0000 1931684 1582658408.50 151.5154 60.0020 32.0000 1.9834 1.9851 418.0498 418.4708 0.0631 -1.0000 -1.0000 1931747 1582658408.60 151.5154 60.0020 32.0000 1.9839 1.9856 417.9504 418.3701 0.0631 -1.0000 -1.0000 1931809 1582658408.70 151.5154 60.0020 32.0000 1.9844 1.9860 417.9008 418.3208 0.0630 -1.0000 -1.0000 1931872 1582658408.80 151.5154 60.0020 32.0000 1.9833 1.9850 417.9123 418.3329 0.0632 -1.0000 -1.0000 1931934 1582658408.90 151.5101 60.0020 32.0000 1.9827 1.9844 418.0244 418.4444 0.0630 -1.0000 -1.0000 1931997 1582658409.00 151.5101 60.0020 32.0000 1.9819 1.9836 417.9230 418.3426 0.0630 -1.0000 -1.0000 1932122 1582658409.10 151.5101 60.0020 32.0000 1.9833 1.9850 417.8577 418.2784 0.0632 -1.0000 -1.0000 1932184 1582658409.20 151.5101 60.0020 32.0000 1.9832 1.9848 417.8971 418.3175 0.0631 -1.0000 -1.0000 1932325 1582658409.30 151.5101 60.0020 32.0000 1.9829 1.9845 418.0024 418.4219 0.0629 -1.0000 -1.0000 1932387 1582658409.40 151.5101 60.0020 32.0000 1.9831 1.9847 418.0031 418.4225 0.0630 -1.0000 -1.0000 1932450 1582658409.50 151.4549 60.0020 32.0000 1.9835 1.9852 417.9257 418.3458 0.0631 -1.0000 -1.0000 1932528 1582658409.60 151.4549 60.0020 32.0000 1.9840 1.9856 417.8712 418.2907 0.0630 -1.0000 -1.0000 1932591 1582658409.70 151.4549 60.0020 32.0000 1.9836 1.9852 417.8639 418.2838 0.0630 -1.0000 -1.0000 1932653 1582658409.80 151.4823 60.0013 32.0000 1.9831 1.9848 417.9325 418.3532 0.0632 -1.0000 -1.0000 1932731 1582658409.90 151.4823 60.0013 32.0000 1.9834 1.9850 417.9367 418.3581 0.0632 -1.0000 -1.0000 1932794 1582658410.00 151.4823 60.0013 32.0000 1.9833 1.9850 417.8830 418.3034 0.0632 -1.0000 -1.0000 1932856 1582658410.10 151.4823 60.0013 32.0000 1.9841 1.9857 417.8547 418.2768 0.0634 -1.0000 -1.0000 1932919 1582658410.20 151.4823 60.0013 32.0000 1.9833 1.9849 417.8325 418.2531 0.0631 -1.0000 -1.0000 1932981 1582658410.30 151.4823 60.0013 32.0000 1.9830 1.9847 417.9951 418.4156 0.0631 -1.0000 -1.0000 1933044 1582658410.40 151.4823 60.0013 32.0000 1.9833 1.9849 417.9271 418.3467 0.0630 -1.0000 -1.0000 1933122 1582658410.50 151.4823 60.0013 32.0000 1.9838 1.9854 417.8174 418.2371 0.0630 -1.0000 -1.0000 1933184 1582658410.60 151.4832 60.0013 32.0000 1.9843 1.9859 417.8782 418.2983 0.0628 -1.0000 -1.0000 1933247 1582658410.70 151.4933 60.0013 32.0000 1.9834 1.9850 417.9732 418.3944 0.0632 -1.0000 -1.0000 1933325 1582658410.80 151.4592 60.0013 32.0000 1.9841 1.9857 417.9422 418.3633 0.0633 -1.0000 -1.0000 1933497 1582658410.90 151.4592 60.0013 32.0000 1.9833 1.9850 417.8687 418.2902 0.0633 -1.0000 -1.0000 1933559 1582658411.00 151.4592 60.0013 32.0000 1.9829 1.9845 417.8600 418.2806 0.0632 -1.0000 -1.0000 1933637 1582658411.10 151.4592 60.0013 32.0000 1.9830 1.9846 417.9712 418.3928 0.0632 -1.0000 -1.0000 1933700 1582658411.20 151.4592 60.0013 32.0000 1.9830 1.9846 418.0310 418.4520 0.0632 -1.0000 -1.0000 1933762 1582658411.30 151.4592 60.0013 32.0000 1.9839 1.9856 417.9920 418.4136 0.0633 -1.0000 -1.0000 1934544 1582658411.40 151.4592 60.0013 32.0000 1.9846 1.9863 417.8664 418.2874 0.0633 -1.0000 -1.0000 1934606 1582658411.50 151.4592 60.0013 32.0000 1.9832 1.9848 418.0268 418.4488 0.0633 -1.0000 -1.0000 1934684 1582658411.60 151.4592 60.0013 32.0000 1.9834 1.9850 418.0908 418.5119 0.0632 -1.0000 -1.0000 1934747 1582658411.70 151.4592 60.0013 32.0000 1.9842 1.9858 418.0763 418.4991 0.0634 -1.0000 -1.0000 1934810 1582658411.80 151.4592 60.0013 32.0000 1.9846 1.9863 417.9054 418.3281 0.0634 -1.0000 -1.0000 1934872 1582658411.90 151.4473 60.0013 32.0000 1.9839 1.9855 417.8917 418.3145 0.0635 -1.0000 -1.0000 1934934 1582658412.00 151.4361 60.0013 32.0000 1.9836 1.9852 417.9326 418.3548 0.0634 -1.0000 -1.0000 1934997 1582658412.10 151.4361 60.0013 32.0000 1.9829 1.9846 418.1131 418.5355 0.0634 -1.0000 -1.0000 1935075 1582658412.20 151.4361 60.0013 32.0000 1.9833 1.9849 417.9528 418.3751 0.0634 -1.0000 -1.0000 1935137 1582658412.30 151.4361 60.0013 32.0000 1.9841 1.9857 417.8299 418.2530 0.0635 -1.0000 -1.0000 1935200 1582658412.40 151.4361 60.0013 32.0000 1.9839 1.9855 417.7951 418.2184 0.0636 -1.0000 -1.0000 1935278 1582658412.50 151.4243 60.0013 32.0000 1.9838 1.9855 417.9465 418.3709 0.0638 -1.0000 -1.0000 1935341 1582658412.60 151.4243 60.0013 32.0000 1.9831 1.9847 417.9761 418.4001 0.0635 -1.0000 -1.0000 1935403 1582658412.70 151.4243 60.0013 32.0000 1.9840 1.9857 417.8740 418.2950 0.0632 -1.0000 -1.0000 1935481 1582658412.80 151.4243 60.0013 32.0000 1.9835 1.9851 417.7722 418.1933 0.0632 -1.0000 -1.0000 1935544 1582658412.90 151.4243 60.0013 32.0000 1.9830 1.9846 417.9352 418.3565 0.0634 -1.0000 -1.0000 1935606 1582658413.00 151.4243 60.0013 32.0000 1.9833 1.9850 418.0713 418.4938 0.0634 -1.0000 -1.0000 1935669 1582658413.10 151.4543 60.0013 32.0000 1.9833 1.9849 418.0464 418.4704 0.0636 -1.0000 -1.0000 1935731 1582658413.20 151.4543 60.0013 32.0000 1.9829 1.9845 417.8718 418.2951 0.0636 -1.0000 -1.0000 1935794 1582658413.30 151.4543 60.0013 32.0000 1.9837 1.9853 417.9200 418.3442 0.0636 -1.0000 -1.0000 1935872 1582658413.40 151.4543 60.0013 32.0000 1.9832 1.9849 417.8607 418.2832 0.0635 -1.0000 -1.0000 1935934 1582658413.50 151.4543 60.0013 32.0000 1.9833 1.9849 417.8696 418.2934 0.0637 -1.0000 -1.0000 1936012 1582658413.60 151.4146 60.0013 32.0000 1.9824 1.9841 417.9709 418.3946 0.0636 -1.0000 -1.0000 1936075 1582658413.70 151.4146 60.0013 32.0000 1.9827 1.9844 418.1312 418.5548 0.0635 -1.0000 -1.0000 1936137 1582658413.80 151.4146 60.0013 32.0000 1.9832 1.9848 417.8719 418.2940 0.0634 -1.0000 -1.0000 1936512 1582658413.90 151.4146 60.0013 32.0000 1.9837 1.9854 417.7152 418.1366 0.0633 -1.0000 -1.0000 1936575 1582658414.00 151.4146 60.0013 32.0000 1.9836 1.9852 417.8024 418.2244 0.0633 -1.0000 -1.0000 1936637 1582658414.10 151.4229 60.0013 32.0000 1.9836 1.9852 417.9419 418.3648 0.0635 -1.0000 -1.0000 1936716 1582658414.20 151.4577 60.0013 32.0000 1.9831 1.9847 418.0929 418.5153 0.0633 -1.0000 -1.0000 1936778 1582658414.30 151.4577 60.0013 32.0000 1.9832 1.9849 418.0354 418.4582 0.0634 -1.0000 -1.0000 1937013 1582658414.40 151.4577 60.0013 32.0000 1.9835 1.9851 418.0628 418.4853 0.0634 -1.0000 -1.0000 1937075 1582658414.50 151.4577 60.0013 32.0000 1.9839 1.9855 417.9718 418.3946 0.0634 -1.0000 -1.0000 1937137 1582658414.60 151.4577 60.0013 32.0000 1.9836 1.9852 417.7396 418.1590 0.0630 -1.0000 -1.0000 1937216 1582658414.70 151.4241 60.0017 32.0000 1.9831 1.9847 418.0134 418.4343 0.0632 -1.0000 -1.0000 1937325 1582658414.80 151.4240 60.0017 32.0000 1.9830 1.9846 418.0761 418.4970 0.0632 -1.0000 -1.0000 1937387 1582658414.90 151.4240 60.0017 32.0000 1.9832 1.9849 417.8937 418.3157 0.0634 -1.0000 -1.0000 1937513 1582658415.00 151.4240 60.0017 32.0000 1.9839 1.9855 417.8188 418.2399 0.0633 -1.0000 -1.0000 1937591 1582658415.10 151.4240 60.0017 32.0000 1.9825 1.9842 417.9526 418.3755 0.0635 -1.0000 -1.0000 1937653 1582658415.20 151.4240 60.0017 32.0000 1.9829 1.9845 418.0087 418.4327 0.0635 -1.0000 -1.0000 1937716 1582658415.30 151.4007 60.0017 32.0000 1.9828 1.9845 418.0397 418.4642 0.0637 -1.0000 -1.0000 1937794 1582658415.40 151.4007 60.0017 32.0000 1.9835 1.9852 417.8790 418.3025 0.0636 -1.0000 -1.0000 1938012 1582658415.50 151.4007 60.0017 32.0000 1.9836 1.9852 417.8102 418.2331 0.0635 -1.0000 -1.0000 1938091 1582658415.60 151.4007 60.0017 32.0000 1.9826 1.9843 417.7776 418.2013 0.0636 -1.0000 -1.0000 1938153 1582658415.70 151.4007 60.0017 32.0000 1.9821 1.9838 418.0597 418.4836 0.0635 -1.0000 -1.0000 1938231 1582658415.80 151.4011 60.0017 32.0000 1.9839 1.9856 417.9446 418.3681 0.0637 -1.0000 -1.0000 1938325 1582658415.90 151.4207 60.0017 32.0000 1.9835 1.9852 417.8288 418.2531 0.0637 -1.0000 -1.0000 1938544 1582658416.00 151.4207 60.0017 32.0000 1.9830 1.9847 417.8295 418.2541 0.0638 -1.0000 -1.0000 1938606 1582658416.10 151.4207 60.0017 32.0000 1.9831 1.9848 418.0847 418.5096 0.0638 -1.0000 -1.0000 1938684 1582658416.20 151.4207 60.0017 32.0000 1.9837 1.9854 417.9676 418.3925 0.0638 -1.0000 -1.0000 1938747 1582658416.30 151.4207 60.0017 32.0000 1.9840 1.9856 417.8063 418.2308 0.0637 -1.0000 -1.0000 1938809 1582658416.40 151.4630 60.0017 32.0000 1.9834 1.9851 417.9199 418.3444 0.0636 -1.0000 -1.0000 1939559 1582658416.50 151.4630 60.0017 32.0000 1.9829 1.9846 418.0581 418.4822 0.0636 -1.0000 -1.0000 1939622 1582658416.60 151.4630 60.0017 32.0000 1.9827 1.9844 418.0429 418.4675 0.0638 -1.0000 -1.0000 1939684 1582658416.70 151.4630 60.0017 32.0000 1.9839 1.9855 417.9571 418.3814 0.0637 -1.0000 -1.0000 1939778 1582658416.80 151.4630 60.0017 32.0000 1.9843 1.9859 417.9295 418.3547 0.0638 -1.0000 -1.0000 1939841 1582658416.90 151.4518 60.0017 32.0000 1.9835 1.9852 417.9476 418.3727 0.0638 -1.0000 -1.0000 1939903 1582658417.00 151.4364 60.0017 32.0000 1.9829 1.9846 418.1010 418.5266 0.0638 -1.0000 -1.0000 1939966 1582658417.10 151.4364 60.0017 32.0000 1.9832 1.9849 418.0417 418.4658 0.0637 -1.0000 -1.0000 1940044 1582658417.20 151.4364 60.0017 32.0000 1.9835 1.9851 417.9183 418.3431 0.0637 -1.0000 -1.0000 1940106 1582658417.30 151.4364 60.0017 32.0000 1.9832 1.9849 417.9614 418.3857 0.0637 -1.0000 -1.0000 1940169 1582658417.40 151.4364 60.0017 32.0000 1.9829 1.9845 418.0465 418.4711 0.0637 -1.0000 -1.0000 1940247 1582658417.50 151.4950 60.0017 32.0000 1.9827 1.9843 418.0586 418.4833 0.0637 -1.0000 -1.0000 1940309 1582658417.60 151.5056 60.0017 32.0000 1.9832 1.9848 417.9566 418.3804 0.0636 -1.0000 -1.0000 1940372 1582658417.70 151.5056 60.0017 32.0000 1.9837 1.9854 417.9058 418.3294 0.0636 -1.0000 -1.0000 1940434 1582658417.80 151.5056 60.0017 32.0000 1.9844 1.9860 417.9141 418.3366 0.0635 -1.0000 -1.0000 1940512 1582658417.90 151.5056 60.0017 32.0000 1.9840 1.9857 417.9871 418.4109 0.0636 -1.0000 -1.0000 1940575 1582658418.00 151.5056 60.0017 32.0000 1.9831 1.9847 418.0182 418.4422 0.0637 -1.0000 -1.0000 1940637 1582658418.10 151.4609 60.0017 32.0000 1.9841 1.9858 418.0705 418.4942 0.0635 -1.0000 -1.0000 1940716 1582658418.20 151.4609 60.0017 32.0000 1.9837 1.9853 418.0078 418.4304 0.0634 -1.0000 -1.0000 1940778 1582658418.30 151.4609 60.0017 32.0000 1.9842 1.9858 417.8639 418.2865 0.0635 -1.0000 -1.0000 1940841 1582658418.40 151.4609 60.0017 32.0000 1.9841 1.9858 418.0475 418.4706 0.0635 -1.0000 -1.0000 1941294 1582658418.50 151.4609 60.0017 32.0000 1.9835 1.9852 418.0371 418.4601 0.0635 -1.0000 -1.0000 1941356 1582658418.60 151.4609 60.0017 32.0000 1.9833 1.9850 417.9108 418.3343 0.0636 -1.0000 -1.0000 1941419 1582658418.70 151.4609 60.0017 32.0000 1.9840 1.9857 417.9165 418.3396 0.0635 -1.0000 -1.0000 1941497 1582658418.80 151.4609 60.0017 32.0000 1.9831 1.9847 418.0454 418.4681 0.0635 -1.0000 -1.0000 1941575 1582658418.90 151.4609 60.0017 32.0000 1.9828 1.9844 418.0824 418.5062 0.0637 -1.0000 -1.0000 1941637 1582658419.00 151.4609 60.0017 32.0000 1.9833 1.9849 418.0498 418.4739 0.0636 -1.0000 -1.0000 1941778 1582658419.10 151.4609 60.0017 32.0000 1.9839 1.9855 418.0036 418.4268 0.0636 -1.0000 -1.0000 1941841 1582658419.20 151.4702 60.0017 32.0000 1.9847 1.9863 417.8290 418.2534 0.0637 -1.0000 -1.0000 1941903 1582658419.30 151.4702 60.0017 32.0000 1.9839 1.9856 417.9279 418.3526 0.0638 -1.0000 -1.0000 1941981 1582658419.40 151.4702 60.0017 32.0000 1.9826 1.9843 418.0301 418.4548 0.0637 -1.0000 -1.0000 1942044 1582658419.50 151.4702 60.0017 32.0000 1.9829 1.9846 418.0613 418.4861 0.0638 -1.0000 -1.0000 1942278 1582658419.60 151.4702 60.0017 32.0000 1.9842 1.9859 417.8450 418.2698 0.0637 -1.0000 -1.0000 1942341 1582658419.70 151.4702 60.0017 32.0000 1.9841 1.9858 417.8644 418.2879 0.0636 -1.0000 -1.0000 1942403 1582658419.80 151.5075 60.0015 32.0000 1.9840 1.9857 418.0783 418.5051 0.0640 -1.0000 -1.0000 1942481 1582658419.90 151.5075 60.0015 32.0000 1.9838 1.9854 417.9940 418.4209 0.0640 -1.0000 -1.0000 1942544 1582658420.00 151.5075 60.0015 32.0000 1.9837 1.9853 417.9185 418.3454 0.0641 -1.0000 -1.0000 1942762 1582658420.10 151.5075 60.0015 32.0000 1.9841 1.9857 417.8559 418.2815 0.0639 -1.0000 -1.0000 1942841 1582658420.20 151.5075 60.0015 32.0000 1.9840 1.9857 417.8731 418.2984 0.0639 -1.0000 -1.0000 1942903 1582658420.30 151.5075 60.0015 32.0000 1.9828 1.9845 418.0507 418.4761 0.0638 -1.0000 -1.0000 1943013 1582658420.40 151.4910 60.0015 32.0000 1.9833 1.9850 418.0437 418.4684 0.0637 -1.0000 -1.0000 1943075 1582658420.50 151.4671 60.0015 32.0000 1.9840 1.9856 417.9035 418.3280 0.0637 -1.0000 -1.0000 1943294 1582658420.60 151.4671 60.0015 32.0000 1.9845 1.9862 417.8857 418.3086 0.0635 -1.0000 -1.0000 1943356 1582658420.70 151.4671 60.0015 32.0000 1.9841 1.9858 417.9710 418.3937 0.0634 -1.0000 -1.0000 1943434 1582658420.80 151.4671 60.0015 32.0000 1.9828 1.9844 418.0680 418.4908 0.0634 -1.0000 -1.0000 1943497 1582658420.90 151.4671 60.0015 32.0000 1.9836 1.9852 417.8170 418.2389 0.0635 -1.0000 -1.0000 1943575 1582658421.00 151.5040 60.0015 32.0000 1.9849 1.9866 417.8505 418.2751 0.0636 -1.0000 -1.0000 1943825 1582658421.10 151.5040 60.0015 32.0000 1.9838 1.9855 417.9868 418.4100 0.0635 -1.0000 -1.0000 1943887 1582658421.20 151.5040 60.0015 32.0000 1.9839 1.9855 417.9713 418.3950 0.0636 -1.0000 -1.0000 1943950 1582658421.30 151.5040 60.0015 32.0000 1.9840 1.9856 418.0052 418.4290 0.0636 -1.0000 -1.0000 1944012 1582658421.40 151.5040 60.0015 32.0000 1.9842 1.9858 417.8630 418.2859 0.0635 -1.0000 -1.0000 1944075 1582658421.50 151.5088 60.0015 32.0000 1.9844 1.9861 417.9034 418.3264 0.0635 -1.0000 -1.0000 1944856 1582658421.60 151.5337 60.0015 32.0000 1.9834 1.9850 418.1158 418.5405 0.0638 -1.0000 -1.0000 1944919 1582658421.70 151.5337 60.0015 32.0000 1.9837 1.9854 418.0677 418.4946 0.0641 -1.0000 -1.0000 1944981 1582658421.80 151.5337 60.0015 32.0000 1.9834 1.9850 418.0679 418.4959 0.0642 -1.0000 -1.0000 1945059 1582658421.90 151.5337 60.0015 32.0000 1.9831 1.9848 417.9714 418.3984 0.0640 -1.0000 -1.0000 1945122 1582658422.00 151.5337 60.0015 32.0000 1.9830 1.9847 417.9997 418.4255 0.0639 -1.0000 -1.0000 1945184 1582658422.10 151.5141 60.0015 32.0000 1.9826 1.9843 417.9987 418.4250 0.0640 -1.0000 -1.0000 1945262 1582658422.20 151.5141 60.0015 32.0000 1.9836 1.9852 417.9394 418.3657 0.0642 -1.0000 -1.0000 1945325 1582658422.30 151.5141 60.0015 32.0000 1.9848 1.9864 417.7908 418.2164 0.0639 -1.0000 -1.0000 1945387 1582658422.40 151.5141 60.0015 32.0000 1.9845 1.9861 417.9116 418.3377 0.0639 -1.0000 -1.0000 1945466 1582658422.50 151.5141 60.0015 32.0000 1.9841 1.9857 417.8823 418.3075 0.0638 -1.0000 -1.0000 1945528 1582658422.60 151.5141 60.0015 32.0000 1.9835 1.9851 417.9906 418.4166 0.0640 -1.0000 -1.0000 1945591 1582658422.70 151.4844 60.0015 32.0000 1.9828 1.9845 417.9735 418.3996 0.0639 -1.0000 -1.0000 1945653 1582658422.80 151.4575 60.0015 32.0000 1.9838 1.9854 417.9788 418.4038 0.0638 -1.0000 -1.0000 1945716 1582658422.90 151.4575 60.0015 32.0000 1.9836 1.9852 417.8482 418.2734 0.0638 -1.0000 -1.0000 1945778 1582658423.00 151.4575 60.0015 32.0000 1.9836 1.9853 417.9438 418.3688 0.0638 -1.0000 -1.0000 1945856 1582658423.10 151.4575 60.0015 32.0000 1.9837 1.9853 418.0922 418.5165 0.0636 -1.0000 -1.0000 1945919 1582658423.20 151.4865 60.0015 32.0000 1.9836 1.9853 417.9684 418.3926 0.0638 -1.0000 -1.0000 1945997 1582658423.30 151.4865 60.0015 32.0000 1.9838 1.9855 418.0453 418.4690 0.0635 -1.0000 -1.0000 1946075 1582658423.40 151.4865 60.0015 32.0000 1.9839 1.9855 417.9222 418.3441 0.0634 -1.0000 -1.0000 1946137 1582658423.50 151.4865 60.0015 32.0000 1.9831 1.9847 418.0278 418.4507 0.0635 -1.0000 -1.0000 1946216 1582658423.60 151.4865 60.0015 32.0000 1.9831 1.9847 418.0161 418.4383 0.0634 -1.0000 -1.0000 1946309 1582658423.70 151.4865 60.0015 32.0000 1.9830 1.9846 418.0671 418.4899 0.0635 -1.0000 -1.0000 1946372 1582658423.80 151.4865 60.0015 32.0000 1.9848 1.9864 417.9443 418.3663 0.0633 -1.0000 -1.0000 1946434 1582658423.90 151.4865 60.0015 32.0000 1.9841 1.9857 417.9002 418.3221 0.0634 -1.0000 -1.0000 1946528 1582658424.00 151.4865 60.0015 32.0000 1.9832 1.9849 417.9364 418.3577 0.0633 -1.0000 -1.0000 1946591 1582658424.10 151.4865 60.0015 32.0000 1.9836 1.9852 417.9806 418.4039 0.0636 -1.0000 -1.0000 1946825 1582658424.20 151.4865 60.0015 32.0000 1.9836 1.9852 417.9760 418.3993 0.0635 -1.0000 -1.0000 1946887 1582658424.30 151.5001 60.0015 32.0000 1.9840 1.9856 417.9054 418.3275 0.0634 -1.0000 -1.0000 1946950 1582658424.40 151.5069 60.0015 32.0000 1.9836 1.9853 417.9076 418.3301 0.0634 -1.0000 -1.0000 1947028 1582658424.50 151.5069 60.0015 32.0000 1.9836 1.9853 417.9320 418.3554 0.0637 -1.0000 -1.0000 1947091 1582658424.60 151.5069 60.0015 32.0000 1.9836 1.9853 418.0967 418.5204 0.0636 -1.0000 -1.0000 1947153 1582658424.70 151.5069 60.0015 32.0000 1.9835 1.9851 418.0523 418.4761 0.0637 -1.0000 -1.0000 1947216 1582658424.80 151.5069 60.0015 32.0000 1.9847 1.9863 417.9693 418.3938 0.0637 -1.0000 -1.0000 1947294 1582658424.90 151.5150 60.0017 32.0000 1.9844 1.9861 417.8859 418.3106 0.0637 -1.0000 -1.0000 1947356 1582658425.00 151.5164 60.0017 32.0000 1.9841 1.9858 417.8837 418.3076 0.0637 -1.0000 -1.0000 1947419 1582658425.10 151.5164 60.0017 32.0000 1.9839 1.9855 418.0165 418.4404 0.0636 -1.0000 -1.0000 1948091 1582658425.20 151.5164 60.0017 32.0000 1.9838 1.9854 418.1446 418.5681 0.0635 -1.0000 -1.0000 1948153 1582658425.30 151.5164 60.0017 32.0000 1.9829 1.9846 418.0580 418.4810 0.0634 -1.0000 -1.0000 1948216 1582658425.40 151.5164 60.0017 32.0000 1.9839 1.9855 417.9661 418.3876 0.0632 -1.0000 -1.0000 1948278 1582658425.50 151.5213 60.0017 32.0000 1.9838 1.9854 417.9557 418.3769 0.0633 -1.0000 -1.0000 1948356 1582658425.60 151.5213 60.0017 32.0000 1.9835 1.9851 418.0227 418.4444 0.0633 -1.0000 -1.0000 1948419 1582658425.70 151.5213 60.0017 32.0000 1.9835 1.9852 418.0726 418.4944 0.0632 -1.0000 -1.0000 1948481 1582658425.80 151.5213 60.0017 32.0000 1.9836 1.9853 418.0232 418.4442 0.0632 -1.0000 -1.0000 1948559 1582658425.90 151.5213 60.0017 32.0000 1.9843 1.9859 417.8965 418.3178 0.0633 -1.0000 -1.0000 1948622 1582658426.00 151.5343 60.0017 32.0000 1.9843 1.9860 417.8743 418.2960 0.0633 -1.0000 -1.0000 1948684 1582658426.10 151.5386 60.0017 32.0000 1.9850 1.9867 417.9006 418.3229 0.0635 -1.0000 -1.0000 1948762 1582658426.20 151.5386 60.0017 32.0000 1.9846 1.9862 418.0547 418.4792 0.0637 -1.0000 -1.0000 1948825 1582658426.30 151.5386 60.0017 32.0000 1.9833 1.9850 418.1307 418.5551 0.0636 -1.0000 -1.0000 1948887 1582658426.40 151.5386 60.0017 32.0000 1.9832 1.9848 418.0780 418.5017 0.0636 -1.0000 -1.0000 1948966 1582658426.50 151.5379 60.0017 32.0000 1.9836 1.9853 417.9178 418.3416 0.0636 -1.0000 -1.0000 1949028 1582658426.60 151.4827 60.0017 32.0000 1.9837 1.9853 418.0281 418.4524 0.0637 -1.0000 -1.0000 1949091 1582658426.70 151.4827 60.0017 32.0000 1.9835 1.9851 418.1022 418.5265 0.0637 -1.0000 -1.0000 1949981 1582658426.80 151.4827 60.0017 32.0000 1.9841 1.9858 418.0162 418.4397 0.0635 -1.0000 -1.0000 1950059 1582658426.90 151.4827 60.0017 32.0000 1.9848 1.9865 417.9051 418.3280 0.0635 -1.0000 -1.0000 1950122 1582658427.00 151.4827 60.0017 32.0000 1.9841 1.9858 417.9682 418.3923 0.0637 -1.0000 -1.0000 1950200 1582658427.10 151.4827 60.0017 32.0000 1.9828 1.9845 418.0615 418.4857 0.0636 -1.0000 -1.0000 1950262 1582658427.20 151.4772 60.0017 32.0000 1.9832 1.9849 418.0871 418.5114 0.0637 -1.0000 -1.0000 1950325 1582658427.30 151.4644 60.0017 32.0000 1.9841 1.9857 418.0127 418.4363 0.0636 -1.0000 -1.0000 1950403 1582658427.40 151.4644 60.0017 32.0000 1.9837 1.9854 417.8552 418.2794 0.0638 -1.0000 -1.0000 1950466 1582658427.50 151.4644 60.0017 32.0000 1.9841 1.9857 417.8877 418.3127 0.0638 -1.0000 -1.0000 1950544 1582658427.60 151.4644 60.0017 32.0000 1.9833 1.9850 418.0235 418.4492 0.0639 -1.0000 -1.0000 1950606 1582658427.70 151.4644 60.0017 32.0000 1.9837 1.9853 417.8727 418.2978 0.0639 -1.0000 -1.0000 1950669 1582658427.80 151.4382 60.0017 32.0000 1.9842 1.9859 417.7845 418.2108 0.0641 -1.0000 -1.0000 1950778 1582658427.90 151.4382 60.0017 32.0000 1.9840 1.9857 417.8974 418.3230 0.0638 -1.0000 -1.0000 1950841 1582658428.00 151.4382 60.0017 32.0000 1.9838 1.9854 418.0039 418.4281 0.0637 -1.0000 -1.0000 1950903 1582658428.10 151.4382 60.0017 32.0000 1.9829 1.9845 418.0769 418.5006 0.0636 -1.0000 -1.0000 1950981 1582658428.20 151.4382 60.0017 32.0000 1.9837 1.9854 417.9821 418.4057 0.0636 -1.0000 -1.0000 1951044 1582658428.30 151.4382 60.0017 32.0000 1.9834 1.9851 417.9253 418.3490 0.0636 -1.0000 -1.0000 1951106 1582658428.40 151.4634 60.0017 32.0000 1.9839 1.9856 417.8924 418.3148 0.0634 -1.0000 -1.0000 1951184 1582658428.50 151.4634 60.0017 32.0000 1.9830 1.9847 418.0191 418.4421 0.0635 -1.0000 -1.0000 1951262 1582658428.60 151.4634 60.0017 32.0000 1.9834 1.9851 418.0930 418.5157 0.0634 -1.0000 -1.0000 1951325 1582658428.70 151.4634 60.0017 32.0000 1.9836 1.9852 418.0425 418.4663 0.0635 -1.0000 -1.0000 1951387 1582658428.80 151.4634 60.0017 32.0000 1.9828 1.9844 417.9451 418.3680 0.0635 -1.0000 -1.0000 1951450 1582658428.90 151.4634 60.0017 32.0000 1.9834 1.9851 417.9131 418.3363 0.0635 -1.0000 -1.0000 1951513 1582658429.00 151.4615 60.0017 32.0000 1.9833 1.9849 418.0782 418.4984 0.0631 -1.0000 -1.0000 1951591 1582658429.10 151.4612 60.0017 32.0000 1.9827 1.9843 418.0951 418.5160 0.0631 -1.0000 -1.0000 1951653 1582658429.20 151.4612 60.0017 32.0000 1.9840 1.9856 418.0106 418.4317 0.0632 -1.0000 -1.0000 1951716 1582658429.30 151.4612 60.0017 32.0000 1.9848 1.9864 417.9322 418.3529 0.0632 -1.0000 -1.0000 1951794 1582658429.40 151.4612 60.0017 32.0000 1.9845 1.9861 417.8737 418.2947 0.0632 -1.0000 -1.0000 1951856 1582658429.50 151.4612 60.0017 32.0000 1.9837 1.9853 417.8836 418.3050 0.0633 -1.0000 -1.0000 1951919 1582658429.60 151.4966 60.0016 32.0000 1.9834 1.9850 418.0453 418.4658 0.0631 -1.0000 -1.0000 1951981 1582658429.70 151.4966 60.0016 32.0000 1.9834 1.9850 418.0450 418.4670 0.0633 -1.0000 -1.0000 1952044 1582658429.80 151.4966 60.0016 32.0000 1.9833 1.9849 417.9772 418.3976 0.0631 -1.0000 -1.0000 1952575 1582658429.90 151.4966 60.0016 32.0000 1.9842 1.9859 417.9219 418.3419 0.0630 -1.0000 -1.0000 1952637 1582658430.00 151.4966 60.0016 32.0000 1.9838 1.9854 417.9507 418.3711 0.0631 -1.0000 -1.0000 1952700 1582658430.10 151.4784 60.0016 32.0000 1.9832 1.9848 418.1479 418.5687 0.0632 -1.0000 -1.0000 1952762 1582658430.20 151.4386 60.0016 32.0000 1.9834 1.9850 418.0480 418.4692 0.0632 -1.0000 -1.0000 1952825 1582658430.30 151.4386 60.0016 32.0000 1.9834 1.9850 417.9433 418.3650 0.0634 -1.0000 -1.0000 1952887 1582658430.40 151.4386 60.0016 32.0000 1.9839 1.9855 417.9083 418.3312 0.0635 -1.0000 -1.0000 1952966 1582658430.50 151.4386 60.0016 32.0000 1.9835 1.9851 418.0215 418.4452 0.0636 -1.0000 -1.0000 1953028 1582658430.60 151.4386 60.0016 32.0000 1.9831 1.9847 418.0946 418.5169 0.0633 -1.0000 -1.0000 1953106 1582658430.70 151.4820 60.0016 32.0000 1.9834 1.9850 418.1867 418.6082 0.0633 -1.0000 -1.0000 1953184 1582658430.80 151.4820 60.0016 32.0000 1.9838 1.9855 417.8772 418.3003 0.0635 -1.0000 -1.0000 1953278 1582658430.90 151.4820 60.0016 32.0000 1.9836 1.9853 417.8455 418.2679 0.0634 -1.0000 -1.0000 1953341 1582658431.00 151.4820 60.0016 32.0000 1.9834 1.9851 417.9669 418.3889 0.0633 -1.0000 -1.0000 1953419 1582658431.10 151.4820 60.0016 32.0000 1.9835 1.9851 417.9805 418.4017 0.0633 -1.0000 -1.0000 1953481 1582658431.20 151.4661 60.0016 32.0000 1.9843 1.9860 417.9513 418.3734 0.0633 -1.0000 -1.0000 1953544 1582658431.30 151.4567 60.0016 32.0000 1.9840 1.9857 417.7655 418.1860 0.0631 -1.0000 -1.0000 1953606 1582658431.40 151.4567 60.0016 32.0000 1.9844 1.9860 417.8477 418.2684 0.0631 -1.0000 -1.0000 1953778 1582658431.50 151.4567 60.0016 32.0000 1.9824 1.9841 418.0814 418.5012 0.0631 -1.0000 -1.0000 1953856 1582658431.60 151.4567 60.0016 32.0000 1.9833 1.9849 418.1162 418.5378 0.0633 -1.0000 -1.0000 1953919 1582658431.70 151.4567 60.0016 32.0000 1.9837 1.9853 418.0673 418.4875 0.0630 -1.0000 -1.0000 1953981 1582658431.80 151.4599 60.0016 32.0000 1.9849 1.9865 417.9216 418.3408 0.0630 -1.0000 -1.0000 1954184 1582658431.90 151.4599 60.0016 32.0000 1.9840 1.9857 417.9872 418.4070 0.0630 -1.0000 -1.0000 1954309 1582658432.00 151.4599 60.0016 32.0000 1.9827 1.9844 418.0121 418.4315 0.0630 -1.0000 -1.0000 1954372 1582658432.10 151.4599 60.0016 32.0000 1.9832 1.9848 418.0879 418.5099 0.0633 -1.0000 -1.0000 1954450 1582658432.20 151.4599 60.0016 32.0000 1.9838 1.9855 417.9689 418.3903 0.0632 -1.0000 -1.0000 1954512 1582658432.30 151.4507 60.0016 32.0000 1.9838 1.9854 417.9535 418.3737 0.0630 -1.0000 -1.0000 1954575 1582658432.40 151.4501 60.0016 32.0000 1.9833 1.9850 418.0386 418.4578 0.0629 -1.0000 -1.0000 1954810 1582658432.50 151.4501 60.0016 32.0000 1.9826 1.9842 418.0592 418.4793 0.0631 -1.0000 -1.0000 1954872 1582658432.60 151.4501 60.0016 32.0000 1.9831 1.9848 418.0423 418.4632 0.0632 -1.0000 -1.0000 1954934 1582658432.70 151.4501 60.0016 32.0000 1.9843 1.9859 417.8661 418.2857 0.0630 -1.0000 -1.0000 1955013 1582658432.80 151.4513 60.0016 32.0000 1.9838 1.9855 417.9348 418.3543 0.0629 -1.0000 -1.0000 1955075 1582658432.90 151.4983 60.0016 32.0000 1.9834 1.9850 418.0321 418.4523 0.0632 -1.0000 -1.0000 1955528 1582658433.00 151.4983 60.0016 32.0000 1.9834 1.9851 418.1185 418.5411 0.0634 -1.0000 -1.0000 1955591 1582658433.10 151.4983 60.0016 32.0000 1.9834 1.9851 418.1091 418.5325 0.0634 -1.0000 -1.0000 1955653 1582658433.20 151.4983 60.0016 32.0000 1.9840 1.9856 417.8912 418.3117 0.0632 -1.0000 -1.0000 1955716 1582658433.30 151.4983 60.0016 32.0000 1.9843 1.9859 417.8781 418.2988 0.0632 -1.0000 -1.0000 1955794 1582658433.40 151.4994 60.0016 32.0000 1.9843 1.9859 417.8181 418.2394 0.0633 -1.0000 -1.0000 1956028 1582658433.50 151.4997 60.0016 32.0000 1.9836 1.9853 418.1093 418.5315 0.0634 -1.0000 -1.0000 1956091 1582658433.60 151.4997 60.0016 32.0000 1.9832 1.9849 418.1084 418.5317 0.0635 -1.0000 -1.0000 1956169 1582658433.70 151.4997 60.0016 32.0000 1.9840 1.9857 417.9828 418.4056 0.0635 -1.0000 -1.0000 1956231 1582658433.80 151.4997 60.0016 32.0000 1.9844 1.9861 417.8574 418.2806 0.0635 -1.0000 -1.0000 1956294 1582658433.90 151.4997 60.0016 32.0000 1.9838 1.9854 417.8261 418.2490 0.0635 -1.0000 -1.0000 1956528 1582658434.00 151.4957 60.0016 32.0000 1.9834 1.9850 417.9690 418.3921 0.0635 -1.0000 -1.0000 1956591 1582658434.10 151.4957 60.0016 32.0000 1.9839 1.9855 418.0933 418.5162 0.0634 -1.0000 -1.0000 1956669 1582658434.20 151.4957 60.0016 32.0000 1.9833 1.9850 418.1361 418.5593 0.0635 -1.0000 -1.0000 1956731 1582658434.30 151.4957 60.0016 32.0000 1.9834 1.9850 417.9873 418.4096 0.0634 -1.0000 -1.0000 1956794 1582658434.40 151.4957 60.0016 32.0000 1.9832 1.9849 417.8724 418.2936 0.0632 -1.0000 -1.0000 1957044 1582658434.50 151.5163 60.0016 32.0000 1.9841 1.9857 417.9923 418.4127 0.0631 -1.0000 -1.0000 1957106 1582658434.60 151.5200 60.0016 32.0000 1.9837 1.9854 417.9566 418.3781 0.0633 -1.0000 -1.0000 1957169 1582658434.70 151.5200 60.0016 32.0000 1.9839 1.9856 418.0183 418.4390 0.0632 -1.0000 -1.0000 1957231 1582658434.80 151.5200 60.0016 32.0000 1.9846 1.9862 417.9446 418.3667 0.0634 -1.0000 -1.0000 1957419 1582658434.90 151.5200 60.0016 32.0000 1.9845 1.9862 417.9365 418.3589 0.0633 -1.0000 -1.0000 1957513 1582658435.00 151.5200 60.0016 32.0000 1.9836 1.9853 417.9840 418.4076 0.0636 -1.0000 -1.0000 1957575 1582658435.10 151.5005 60.0016 32.0000 1.9835 1.9851 418.1148 418.5391 0.0636 -1.0000 -1.0000 1957637 1582658435.20 151.5005 60.0016 32.0000 1.9833 1.9850 418.0759 418.5003 0.0638 -1.0000 -1.0000 1957700 1582658435.30 151.5005 60.0016 32.0000 1.9837 1.9853 417.9714 418.3953 0.0636 -1.0000 -1.0000 1957778 1582658435.40 151.5005 60.0016 32.0000 1.9845 1.9861 417.8194 418.2428 0.0635 -1.0000 -1.0000 1957841 1582658435.50 151.5005 60.0016 32.0000 1.9840 1.9856 417.8820 418.3042 0.0633 -1.0000 -1.0000 1957919 1582658435.60 151.5005 60.0016 32.0000 1.9835 1.9851 418.0555 418.4779 0.0634 -1.0000 -1.0000 1957966 1582658435.70 151.4754 60.0016 32.0000 1.9837 1.9854 418.0055 418.4284 0.0635 -1.0000 -1.0000 1958028 1582658435.80 151.4754 60.0016 32.0000 1.9850 1.9866 417.9015 418.3240 0.0634 -1.0000 -1.0000 1958106 1582658435.90 151.4754 60.0016 32.0000 1.9841 1.9857 417.8847 418.3070 0.0634 -1.0000 -1.0000 1958169 1582658436.00 151.4754 60.0016 32.0000 1.9833 1.9850 418.0576 418.4796 0.0633 -1.0000 -1.0000 1958825 1582658436.10 151.4754 60.0016 32.0000 1.9829 1.9846 418.0494 418.4697 0.0631 -1.0000 -1.0000 1958903 1582658436.20 151.5064 60.0016 32.0000 1.9835 1.9851 418.0163 418.4362 0.0630 -1.0000 -1.0000 1958966 1582658436.30 151.5064 60.0016 32.0000 1.9844 1.9861 417.9110 418.3324 0.0633 -1.0000 -1.0000 1959044 1582658436.40 151.5064 60.0016 32.0000 1.9845 1.9861 417.8996 418.3211 0.0631 -1.0000 -1.0000 1959122 1582658436.50 151.5064 60.0016 32.0000 1.9829 1.9845 417.9313 418.3528 0.0633 -1.0000 -1.0000 1959184 1582658436.60 151.5064 60.0016 32.0000 1.9830 1.9846 418.0083 418.4298 0.0632 -1.0000 -1.0000 1959247 1582658436.70 151.5056 60.0016 32.0000 1.9830 1.9846 418.0043 418.4252 0.0632 -1.0000 -1.0000 1959310 1582658436.80 151.4987 60.0016 32.0000 1.9844 1.9861 417.9259 418.3464 0.0631 -1.0000 -1.0000 1959372 1582658436.90 151.4987 60.0016 32.0000 1.9843 1.9859 417.9744 418.3951 0.0632 -1.0000 -1.0000 1959434 1582658437.00 151.4987 60.0016 32.0000 1.9835 1.9852 418.0963 418.5171 0.0631 -1.0000 -1.0000 1959778 1582658437.10 151.4987 60.0016 32.0000 1.9838 1.9855 418.1094 418.5308 0.0632 -1.0000 -1.0000 1959841 1582658437.20 151.4987 60.0016 32.0000 1.9840 1.9856 418.0064 418.4271 0.0631 -1.0000 -1.0000 1959903 1582658437.30 151.4652 60.0016 32.0000 1.9848 1.9864 417.8895 418.3100 0.0632 -1.0000 -1.0000 1959997 1582658437.40 151.4652 60.0016 32.0000 1.9839 1.9856 417.8368 418.2586 0.0633 -1.0000 -1.0000 2000059 1582658437.50 151.4652 60.0016 32.0000 1.9830 1.9847 418.0180 418.4394 0.0632 -1.0000 -1.0000 2000309 1582658437.60 151.4652 60.0016 32.0000 1.9827 1.9843 418.0877 418.5099 0.0633 -1.0000 -1.0000 2000372 1582658437.70 151.4652 60.0016 32.0000 1.9837 1.9853 418.0395 418.4604 0.0632 -1.0000 -1.0000 2000434 1582658437.80 151.5092 60.0016 32.0000 1.9850 1.9867 417.9382 418.3600 0.0633 -1.0000 -1.0000 2000512 1582658437.90 151.5202 60.0016 32.0000 1.9839 1.9855 417.8823 418.3034 0.0632 -1.0000 -1.0000 2000575 1582658438.00 151.5202 60.0016 32.0000 1.9835 1.9851 417.9741 418.3972 0.0635 -1.0000 -1.0000 2000778 1582658438.10 151.5202 60.0016 32.0000 1.9832 1.9849 418.0065 418.4291 0.0633 -1.0000 -1.0000 2000841 1582658438.20 151.5202 60.0016 32.0000 1.9840 1.9856 417.9032 418.3231 0.0630 -1.0000 -1.0000 2000903 1582658438.30 151.5202 60.0016 32.0000 1.9840 1.9856 417.8697 418.2891 0.0630 -1.0000 -1.0000 2000966 1582658438.40 151.5244 60.0016 32.0000 1.9835 1.9851 418.0687 418.4882 0.0629 -1.0000 -1.0000 2001044 1582658438.50 151.5279 60.0016 32.0000 1.9828 1.9844 417.9768 418.3968 0.0632 -1.0000 -1.0000 2001106 1582658438.60 151.5279 60.0016 32.0000 1.9834 1.9850 418.0659 418.4874 0.0632 -1.0000 -1.0000 2001825 1582658438.70 151.5279 60.0016 32.0000 1.9837 1.9853 417.9525 418.3728 0.0632 -1.0000 -1.0000 2001887 1582658438.80 151.5279 60.0016 32.0000 1.9845 1.9861 417.9316 418.3528 0.0632 -1.0000 -1.0000 2001950 1582658438.90 151.5279 60.0016 32.0000 1.9833 1.9850 418.0113 418.4330 0.0633 -1.0000 -1.0000 2002012 1582658439.00 151.5279 60.0016 32.0000 1.9830 1.9847 418.1210 418.5432 0.0633 -1.0000 -1.0000 2002091 1582658439.10 151.6061 60.0016 32.0000 1.9829 1.9845 418.1061 418.5279 0.0634 -1.0000 -1.0000 2002231 1582658439.20 151.6061 60.0016 32.0000 1.9841 1.9858 418.0016 418.4249 0.0636 -1.0000 -1.0000 2002309 1582658439.30 151.6061 60.0016 32.0000 1.9842 1.9859 417.9285 418.3525 0.0637 -1.0000 -1.0000 2002387 1582658439.40 151.6061 60.0016 32.0000 1.9844 1.9861 418.0606 418.4861 0.0638 -1.0000 -1.0000 2002450 1582658439.50 151.6061 60.0016 32.0000 1.9839 1.9855 418.0951 418.5185 0.0635 -1.0000 -1.0000 2002544 1582658439.60 151.5485 60.0012 32.0000 1.9846 1.9863 417.9708 418.3942 0.0636 -1.0000 -1.0000 2002606 1582658439.70 151.5404 60.0011 32.0000 1.9846 1.9862 417.8557 418.2794 0.0636 -1.0000 -1.0000 2002669 1582658439.80 151.5404 60.0011 32.0000 1.9845 1.9861 417.9988 418.4217 0.0635 -1.0000 -1.0000 2002747 1582658439.90 151.5404 60.0011 32.0000 1.9842 1.9858 418.1812 418.6055 0.0637 -1.0000 -1.0000 2002810 1582658440.00 151.5404 60.0011 32.0000 1.9842 1.9858 418.0800 418.5042 0.0637 -1.0000 -1.0000 2002872 1582658440.10 151.5404 60.0011 32.0000 1.9844 1.9861 418.0465 418.4706 0.0636 -1.0000 -1.0000 2002950 1582658440.20 151.5404 60.0011 32.0000 1.9846 1.9862 417.8514 418.2740 0.0634 -1.0000 -1.0000 2003013 1582658440.30 151.5435 60.0011 32.0000 1.9841 1.9858 417.8573 418.2785 0.0632 -1.0000 -1.0000 2003075 1582658440.40 151.5435 60.0011 32.0000 1.9836 1.9852 418.1195 418.5403 0.0631 -1.0000 -1.0000 2003153 1582658440.50 151.5435 60.0011 32.0000 1.9836 1.9853 418.1658 418.5865 0.0631 -1.0000 -1.0000 2003216 1582658440.60 151.5435 60.0011 32.0000 1.9841 1.9858 418.0408 418.4606 0.0630 -1.0000 -1.0000 2003278 1582658440.70 151.5042 60.0011 32.0000 1.9843 1.9860 417.9950 418.4152 0.0631 -1.0000 -1.0000 2003356 1582658440.80 151.5042 60.0011 32.0000 1.9844 1.9861 417.9167 418.3370 0.0631 -1.0000 -1.0000 2003419 1582658440.90 151.5042 60.0011 32.0000 1.9835 1.9852 417.9843 418.4045 0.0630 -1.0000 -1.0000 2003481 1582658441.00 151.5042 60.0011 32.0000 1.9840 1.9856 418.0840 418.5044 0.0631 -1.0000 -1.0000 2003559 1582658441.10 151.5042 60.0011 32.0000 1.9840 1.9857 418.0254 418.4462 0.0632 -1.0000 -1.0000 2003762 1582658441.20 151.5042 60.0011 32.0000 1.9844 1.9860 417.8204 418.2425 0.0634 -1.0000 -1.0000 2003825 1582658441.30 151.5042 60.0011 32.0000 1.9839 1.9855 417.8992 418.3219 0.0635 -1.0000 -1.0000 2003887 1582658441.40 151.4965 60.0011 32.0000 1.9837 1.9853 418.0299 418.4527 0.0635 -1.0000 -1.0000 2003950 1582658441.50 151.4786 60.0011 32.0000 1.9834 1.9850 418.0485 418.4729 0.0637 -1.0000 -1.0000 2004028 1582658441.60 151.4786 60.0011 32.0000 1.9844 1.9861 417.9415 418.3652 0.0636 -1.0000 -1.0000 2004310 1582658441.70 151.4786 60.0011 32.0000 1.9839 1.9855 417.8825 418.3064 0.0637 -1.0000 -1.0000 2004372 1582658441.80 151.4786 60.0011 32.0000 1.9837 1.9853 418.0476 418.4719 0.0636 -1.0000 -1.0000 2004450 1582658441.90 151.4786 60.0011 32.0000 1.9835 1.9852 418.0721 418.4951 0.0635 -1.0000 -1.0000 2004513 1582658442.00 151.4988 60.0011 32.0000 1.9834 1.9850 418.0053 418.4290 0.0636 -1.0000 -1.0000 2004575 1582658442.10 151.4988 60.0011 32.0000 1.9837 1.9854 417.8277 418.2526 0.0638 -1.0000 -1.0000 2005028 1582658442.20 151.4988 60.0011 32.0000 1.9843 1.9860 417.9001 418.3242 0.0636 -1.0000 -1.0000 2005091 1582658442.30 151.4988 60.0011 32.0000 1.9840 1.9856 417.9322 418.3555 0.0635 -1.0000 -1.0000 2005153 1582658442.40 151.4988 60.0011 32.0000 1.9834 1.9851 418.0765 418.4996 0.0635 -1.0000 -1.0000 2005216 1582658442.50 151.4988 60.0011 32.0000 1.9835 1.9852 418.0461 418.4685 0.0633 -1.0000 -1.0000 2005278 1582658442.60 151.4921 60.0011 32.0000 1.9842 1.9859 417.9371 418.3587 0.0633 -1.0000 -1.0000 2005341 1582658442.70 151.4908 60.0011 32.0000 1.9842 1.9858 417.9424 418.3639 0.0632 -1.0000 -1.0000 2005419 1582658442.80 151.4908 60.0011 32.0000 1.9840 1.9857 417.9893 418.4090 0.0630 -1.0000 -1.0000 2005481 1582658442.90 151.4908 60.0011 32.0000 1.9835 1.9852 418.0789 418.4984 0.0630 -1.0000 -1.0000 2005544 1582658443.00 151.4908 60.0011 32.0000 1.9836 1.9852 418.0602 418.4804 0.0631 -1.0000 -1.0000 2005622 1582658443.10 151.4908 60.0011 32.0000 1.9847 1.9863 417.8703 418.2932 0.0635 -1.0000 -1.0000 2005684 1582658443.20 151.5659 60.0011 32.0000 1.9839 1.9855 417.8329 418.2557 0.0635 -1.0000 -1.0000 2005747 1582658443.30 151.5659 60.0011 32.0000 1.9849 1.9865 417.8567 418.2794 0.0634 -1.0000 -1.0000 2005825 1582658443.40 151.5659 60.0011 32.0000 1.9842 1.9858 417.9267 418.3498 0.0635 -1.0000 -1.0000 2005887 1582658443.50 151.5659 60.0011 32.0000 1.9840 1.9857 418.0815 418.5043 0.0634 -1.0000 -1.0000 2005966 1582658443.60 151.5659 60.0011 32.0000 1.9833 1.9849 418.1346 418.5568 0.0634 -1.0000 -1.0000 2006294 1582658443.70 151.5659 60.0011 32.0000 1.9836 1.9852 418.0203 418.4435 0.0635 -1.0000 -1.0000 2006356 1582658443.80 151.5571 60.0011 32.0000 1.9842 1.9859 417.9619 418.3844 0.0634 -1.0000 -1.0000 2006434 1582658443.90 151.5571 60.0011 32.0000 1.9838 1.9855 418.0967 418.5194 0.0634 -1.0000 -1.0000 2006497 1582658444.00 151.5571 60.0011 32.0000 1.9836 1.9852 418.0303 418.4522 0.0633 -1.0000 -1.0000 2006559 1582658444.10 151.5571 60.0011 32.0000 1.9840 1.9857 417.9472 418.3691 0.0633 -1.0000 -1.0000 2006637 1582658444.20 151.5571 60.0011 32.0000 1.9840 1.9857 417.8890 418.3106 0.0633 -1.0000 -1.0000 2007216 1582658444.30 151.5571 60.0011 32.0000 1.9843 1.9860 418.0105 418.4329 0.0634 -1.0000 -1.0000 2007278 1582658444.40 151.5140 60.0011 32.0000 1.9836 1.9852 418.0081 418.4304 0.0634 -1.0000 -1.0000 2007356 1582658444.50 151.5037 60.0011 32.0000 1.9834 1.9851 417.9882 418.4094 0.0631 -1.0000 -1.0000 2007419 1582658444.60 151.5037 60.0011 32.0000 1.9833 1.9849 418.0382 418.4596 0.0633 -1.0000 -1.0000 2007481 1582658444.70 151.5037 60.0011 32.0000 1.9844 1.9860 417.9687 418.3901 0.0633 -1.0000 -1.0000 2007544 1582658444.80 151.5037 60.0011 32.0000 1.9832 1.9848 417.8226 418.2441 0.0633 -1.0000 -1.0000 2007622 1582658444.90 151.5037 60.0011 32.0000 1.9838 1.9855 417.8905 418.3110 0.0631 -1.0000 -1.0000 2007684 1582658445.00 151.5390 60.0010 32.0000 1.9835 1.9851 418.0628 418.4841 0.0632 -1.0000 -1.0000 2007747 1582658445.10 151.5390 60.0010 32.0000 1.9835 1.9852 417.9419 418.3620 0.0631 -1.0000 -1.0000 2007809 1582658445.20 151.5390 60.0010 32.0000 1.9840 1.9856 417.9000 418.3214 0.0633 -1.0000 -1.0000 2007872 1582658445.30 151.5390 60.0010 32.0000 1.9837 1.9854 417.8210 418.2407 0.0630 -1.0000 -1.0000 2007950 1582658445.40 151.5390 60.0010 32.0000 1.9831 1.9847 417.9627 418.3831 0.0631 -1.0000 -1.0000 2008012 1582658445.50 151.5428 60.0010 32.0000 1.9830 1.9847 418.0102 418.4300 0.0630 -1.0000 -1.0000 2008075 1582658445.60 151.5487 60.0010 32.0000 1.9838 1.9855 417.9491 418.3682 0.0629 -1.0000 -1.0000 2008153 1582658445.70 151.5487 60.0010 32.0000 1.9845 1.9862 417.8655 418.2853 0.0630 -1.0000 -1.0000 2008575 1582658445.80 151.5487 60.0010 32.0000 1.9838 1.9855 418.0202 418.4397 0.0629 -1.0000 -1.0000 2008637 1582658445.90 151.5487 60.0010 32.0000 1.9828 1.9844 417.9938 418.4124 0.0628 -1.0000 -1.0000 2008700 1582658446.00 151.5487 60.0010 32.0000 1.9831 1.9847 417.9726 418.3905 0.0628 -1.0000 -1.0000 2008762 1582658446.10 151.5487 60.0010 32.0000 1.9839 1.9856 417.9982 418.4167 0.0627 -1.0000 -1.0000 2008841 1582658446.20 151.5259 60.0010 32.0000 1.9841 1.9857 417.8757 418.2934 0.0628 -1.0000 -1.0000 2009059 1582658446.30 151.5184 60.0010 32.0000 1.9836 1.9853 417.9299 418.3482 0.0628 -1.0000 -1.0000 2009122 1582658446.40 151.5184 60.0010 32.0000 1.9824 1.9841 417.9708 418.3898 0.0629 -1.0000 -1.0000 2009200 1582658446.50 151.5184 60.0010 32.0000 1.9832 1.9849 417.8805 418.2996 0.0629 -1.0000 -1.0000 2009262 1582658446.60 151.5184 60.0010 32.0000 1.9840 1.9857 417.8546 418.2728 0.0627 -1.0000 -1.0000 2009325 1582658446.70 151.5184 60.0010 32.0000 1.9840 1.9856 417.8710 418.2895 0.0628 -1.0000 -1.0000 2009513 1582658446.80 151.5533 60.0010 32.0000 1.9838 1.9854 418.0029 418.4212 0.0628 -1.0000 -1.0000 2009575 1582658446.90 151.5533 60.0010 32.0000 1.9828 1.9845 418.0614 418.4790 0.0626 -1.0000 -1.0000 2009637 1582658447.00 151.5533 60.0010 32.0000 1.9840 1.9857 417.9533 418.3710 0.0628 -1.0000 -1.0000 2009716 1582658447.10 151.5533 60.0010 32.0000 1.9846 1.9862 417.8155 418.2341 0.0629 -1.0000 -1.0000 2009778 1582658447.20 151.5533 60.0010 32.0000 1.9839 1.9855 417.8703 418.2888 0.0628 -1.0000 -1.0000 2009841 1582658447.30 151.5533 60.0010 32.0000 1.9836 1.9853 417.9632 418.3817 0.0628 -1.0000 -1.0000 2010059 1582658447.40 151.5111 60.0010 32.0000 1.9836 1.9852 417.8881 418.3068 0.0629 -1.0000 -1.0000 2010122 1582658447.50 151.5111 60.0010 32.0000 1.9841 1.9857 417.7524 418.1701 0.0627 -1.0000 -1.0000 2010184 1582658447.60 151.5111 60.0010 32.0000 1.9824 1.9841 417.8791 418.2966 0.0627 -1.0000 -1.0000 2010247 1582658447.70 151.5111 60.0010 32.0000 1.9826 1.9842 418.0767 418.4951 0.0629 -1.0000 -1.0000 2010309 1582658447.80 151.5111 60.0010 32.0000 1.9828 1.9844 418.1424 418.5620 0.0629 -1.0000 -1.0000 2011028 1582658447.90 151.5284 60.0010 32.0000 1.9836 1.9853 418.0385 418.4576 0.0629 -1.0000 -1.0000 2011091 1582658448.00 151.5738 60.0010 32.0000 1.9839 1.9856 417.9199 418.3386 0.0628 -1.0000 -1.0000 2011153 1582658448.10 151.5738 60.0010 32.0000 1.9836 1.9853 417.8600 418.2776 0.0627 -1.0000 -1.0000 2011231 1582658448.20 151.5738 60.0010 32.0000 1.9829 1.9845 418.0399 418.4585 0.0628 -1.0000 -1.0000 2011294 1582658448.30 151.5738 60.0010 32.0000 1.9828 1.9845 418.0703 418.4892 0.0629 -1.0000 -1.0000 2011356 1582658448.40 151.5738 60.0010 32.0000 1.9829 1.9845 417.9888 418.4064 0.0627 -1.0000 -1.0000 2011434 1582658448.50 151.5226 60.0010 32.0000 1.9839 1.9856 417.8492 418.2669 0.0627 -1.0000 -1.0000 2011497 1582658448.60 151.5226 60.0010 32.0000 1.9838 1.9854 417.9179 418.3352 0.0626 -1.0000 -1.0000 2011559 1582658448.70 151.5226 60.0010 32.0000 1.9828 1.9844 417.9468 418.3636 0.0626 -1.0000 -1.0000 2011637 1582658448.80 151.5226 60.0010 32.0000 1.9827 1.9844 417.9227 418.3402 0.0629 -1.0000 -1.0000 2011700 1582658448.90 151.5226 60.0010 32.0000 1.9830 1.9846 417.9363 418.3542 0.0627 -1.0000 -1.0000 2011762 1582658449.00 151.5359 60.0010 32.0000 1.9830 1.9847 417.8701 418.2883 0.0628 -1.0000 -1.0000 2011825 1582658449.10 151.5433 60.0010 32.0000 1.9827 1.9843 417.8124 418.2299 0.0628 -1.0000 -1.0000 2011887 1582658449.20 151.5433 60.0010 32.0000 1.9822 1.9838 417.9926 418.4112 0.0628 -1.0000 -1.0000 2011950 1582658449.30 151.5433 60.0010 32.0000 1.9826 1.9842 417.9548 418.3741 0.0630 -1.0000 -1.0000 2012028 1582658449.40 151.5433 60.0010 32.0000 1.9833 1.9849 417.8539 418.2721 0.0628 -1.0000 -1.0000 2012091 1582658449.50 151.5433 60.0010 32.0000 1.9833 1.9849 417.8541 418.2740 0.0631 -1.0000 -1.0000 2012184 1582658449.60 151.5614 60.0013 32.0000 1.9832 1.9849 417.9519 418.3720 0.0630 -1.0000 -1.0000 2012247 1582658449.70 151.5385 60.0013 32.0000 1.9825 1.9841 418.0347 418.4553 0.0631 -1.0000 -1.0000 2012309 1582658449.80 151.5385 60.0013 32.0000 1.9829 1.9845 417.8880 418.3079 0.0631 -1.0000 -1.0000 2012387 1582658449.90 151.5385 60.0013 32.0000 1.9839 1.9855 417.8633 418.2843 0.0632 -1.0000 -1.0000 2012450 1582658450.00 151.5385 60.0013 32.0000 1.9835 1.9851 417.8801 418.3006 0.0631 -1.0000 -1.0000 2012512 1582658450.10 151.5385 60.0013 32.0000 1.9825 1.9842 418.0236 418.4436 0.0630 -1.0000 -1.0000 2012575 1582658450.20 151.5385 60.0013 32.0000 1.9831 1.9847 418.0214 418.4408 0.0630 -1.0000 -1.0000 2012637 1582658450.30 151.5385 60.0013 32.0000 1.9827 1.9843 417.9280 418.3482 0.0631 -1.0000 -1.0000 2012700 1582658450.40 151.5385 60.0013 32.0000 1.9837 1.9853 417.8247 418.2443 0.0630 -1.0000 -1.0000 2013059 1582658450.50 151.5385 60.0013 32.0000 1.9841 1.9857 417.7966 418.2166 0.0630 -1.0000 -1.0000 2013122 1582658450.60 151.5385 60.0013 32.0000 1.9831 1.9847 417.9774 418.3972 0.0631 -1.0000 -1.0000 2013184 1582658450.70 151.5558 60.0013 32.0000 1.9832 1.9848 417.9236 418.3431 0.0630 -1.0000 -1.0000 2013262 1582658450.80 151.5827 60.0013 32.0000 1.9837 1.9853 417.8607 418.2801 0.0629 -1.0000 -1.0000 2013325 1582658450.90 151.5827 60.0013 32.0000 1.9836 1.9852 417.7900 418.2083 0.0629 -1.0000 -1.0000 2013559 1582658451.00 151.5827 60.0013 32.0000 1.9825 1.9841 417.9210 418.3410 0.0631 -1.0000 -1.0000 2013637 1582658451.10 151.5827 60.0013 32.0000 1.9830 1.9847 417.9756 418.3950 0.0629 -1.0000 -1.0000 2013700 1582658451.20 151.5827 60.0013 32.0000 1.9837 1.9853 417.8975 418.3176 0.0630 -1.0000 -1.0000 2013762 1582658451.30 151.5694 60.0013 32.0000 1.9840 1.9857 417.8598 418.2780 0.0628 -1.0000 -1.0000 2013841 1582658451.40 151.5694 60.0013 32.0000 1.9835 1.9851 417.9313 418.3497 0.0629 -1.0000 -1.0000 2014044 1582658451.50 151.5694 60.0013 32.0000 1.9831 1.9848 418.1186 418.5386 0.0630 -1.0000 -1.0000 2014122 1582658451.60 151.5694 60.0013 32.0000 1.9833 1.9849 417.9396 418.3587 0.0629 -1.0000 -1.0000 2014184 1582658451.70 151.5694 60.0013 32.0000 1.9832 1.9848 417.8657 418.2846 0.0629 -1.0000 -1.0000 2014247 1582658451.80 151.5566 60.0013 32.0000 1.9836 1.9853 417.8275 418.2474 0.0630 -1.0000 -1.0000 2014325 1582658451.90 151.5366 60.0013 32.0000 1.9841 1.9857 417.8816 418.3004 0.0629 -1.0000 -1.0000 2014559 1582658452.00 151.5366 60.0013 32.0000 1.9829 1.9845 418.1106 418.5299 0.0629 -1.0000 -1.0000 2014622 1582658452.10 151.5366 60.0013 32.0000 1.9830 1.9846 417.9735 418.3922 0.0628 -1.0000 -1.0000 2014700 1582658452.20 151.5366 60.0013 32.0000 1.9839 1.9855 417.8238 418.2426 0.0628 -1.0000 -1.0000 2014762 1582658452.30 151.5366 60.0013 32.0000 1.9834 1.9850 417.8411 418.2586 0.0626 -1.0000 -1.0000 2014825 1582658452.40 151.5356 60.0013 32.0000 1.9831 1.9847 417.9636 418.3815 0.0628 -1.0000 -1.0000 2015575 1582658452.50 151.5195 60.0013 32.0000 1.9827 1.9844 418.1194 418.5366 0.0626 -1.0000 -1.0000 2015637 1582658452.60 151.5195 60.0013 32.0000 1.9827 1.9844 418.0748 418.4926 0.0627 -1.0000 -1.0000 2015700 1582658452.70 151.5195 60.0013 32.0000 1.9843 1.9859 417.9052 418.3224 0.0626 -1.0000 -1.0000 2015778 1582658452.80 151.5195 60.0013 32.0000 1.9834 1.9850 417.8632 418.2805 0.0626 -1.0000 -1.0000 2015872 1582658452.90 151.5195 60.0013 32.0000 1.9837 1.9854 417.8507 418.2662 0.0624 -1.0000 -1.0000 2015966 1582658453.00 151.5415 60.0013 32.0000 1.9828 1.9845 418.0202 418.4362 0.0625 -1.0000 -1.0000 2016044 1582658453.10 151.5415 60.0013 32.0000 1.9833 1.9849 417.8785 418.2954 0.0626 -1.0000 -1.0000 2016106 1582658453.20 151.5415 60.0013 32.0000 1.9840 1.9857 417.8313 418.2485 0.0626 -1.0000 -1.0000 2016169 1582658453.30 151.5415 60.0013 32.0000 1.9835 1.9851 417.8755 418.2925 0.0627 -1.0000 -1.0000 2016247 1582658453.40 151.5415 60.0013 32.0000 1.9832 1.9848 418.0262 418.4440 0.0626 -1.0000 -1.0000 2016309 1582658453.50 151.5282 60.0013 32.0000 1.9824 1.9840 418.0013 418.4184 0.0626 -1.0000 -1.0000 2016372 1582658453.60 151.5219 60.0013 32.0000 1.9834 1.9851 417.7644 418.1832 0.0629 -1.0000 -1.0000 2016434 1582658453.70 151.5219 60.0013 32.0000 1.9836 1.9853 417.8625 418.2808 0.0628 -1.0000 -1.0000 2016544 1582658453.80 151.5219 60.0013 32.0000 1.9837 1.9853 417.8180 418.2368 0.0629 -1.0000 -1.0000 2016606 1582658453.90 151.5219 60.0013 32.0000 1.9835 1.9851 418.0343 418.4512 0.0626 -1.0000 -1.0000 2016669 1582658454.00 151.5219 60.0013 32.0000 1.9835 1.9851 418.0659 418.4849 0.0630 -1.0000 -1.0000 2016731 1582658454.10 151.4991 60.0011 32.0000 1.9829 1.9846 417.9095 418.3285 0.0628 -1.0000 -1.0000 2016810 1582658454.20 151.4782 60.0009 32.0000 1.9833 1.9850 417.7805 418.1993 0.0629 -1.0000 -1.0000 2016872 1582658454.30 151.4782 60.0009 32.0000 1.9830 1.9846 417.9616 418.3794 0.0628 -1.0000 -1.0000 2016934 1582658454.40 151.4782 60.0009 32.0000 1.9833 1.9849 417.9956 418.4145 0.0628 -1.0000 -1.0000 2017013 1582658454.50 151.4782 60.0009 32.0000 1.9829 1.9845 417.9983 418.4174 0.0630 -1.0000 -1.0000 2017075 1582658454.60 151.4782 60.0009 32.0000 1.9837 1.9854 417.7236 418.1436 0.0631 -1.0000 -1.0000 2017137 1582658454.70 151.4782 60.0009 32.0000 1.9828 1.9844 417.8283 418.2480 0.0630 -1.0000 -1.0000 2017200 1582658454.80 151.4782 60.0009 32.0000 1.9832 1.9849 417.9676 418.3872 0.0630 -1.0000 -1.0000 2017262 1582658454.90 151.4782 60.0009 32.0000 1.9825 1.9841 418.0072 418.4263 0.0629 -1.0000 -1.0000 2017325 1582658455.00 151.4782 60.0009 32.0000 1.9831 1.9847 417.9113 418.3300 0.0627 -1.0000 -1.0000 2017403 1582658455.10 151.4782 60.0009 32.0000 1.9833 1.9850 417.8349 418.2524 0.0628 -1.0000 -1.0000 2017591 1582658455.20 151.4816 60.0009 32.0000 1.9825 1.9842 417.8779 418.2961 0.0628 -1.0000 -1.0000 2017653 1582658455.30 151.5042 60.0009 32.0000 1.9829 1.9846 418.0350 418.4538 0.0628 -1.0000 -1.0000 2017731 1582658455.40 151.5042 60.0009 32.0000 1.9828 1.9845 417.9702 418.3883 0.0628 -1.0000 -1.0000 2017794 1582658455.50 151.5042 60.0009 32.0000 1.9836 1.9852 417.8337 418.2522 0.0629 -1.0000 -1.0000 2017856 1582658455.60 151.5042 60.0009 32.0000 1.9833 1.9849 417.8800 418.2994 0.0630 -1.0000 -1.0000 2017919 1582658455.70 151.5042 60.0009 32.0000 1.9833 1.9849 417.9996 418.4202 0.0631 -1.0000 -1.0000 2017981 1582658455.80 151.4743 60.0009 32.0000 1.9836 1.9852 417.9775 418.3977 0.0631 -1.0000 -1.0000 2018059 1582658455.90 151.4736 60.0009 32.0000 1.9840 1.9856 417.8125 418.2325 0.0631 -1.0000 -1.0000 2018122 1582658456.00 151.4736 60.0009 32.0000 1.9838 1.9855 417.8022 418.2224 0.0630 -1.0000 -1.0000 2018309 1582658456.10 151.4736 60.0009 32.0000 1.9838 1.9854 417.8928 418.3124 0.0631 -1.0000 -1.0000 2018372 1582658456.20 151.4736 60.0009 32.0000 1.9834 1.9851 418.0312 418.4508 0.0629 -1.0000 -1.0000 2018434 1582658456.30 151.5109 60.0009 32.0000 1.9836 1.9852 418.0316 418.4513 0.0630 -1.0000 -1.0000 2018497 1582658456.40 151.5358 60.0009 32.0000 1.9835 1.9851 417.8005 418.2201 0.0629 -1.0000 -1.0000 2018575 1582658456.50 151.5358 60.0009 32.0000 1.9841 1.9857 417.8519 418.2717 0.0631 -1.0000 -1.0000 2019028 1582658456.60 151.5358 60.0009 32.0000 1.9841 1.9857 418.0016 418.4216 0.0630 -1.0000 -1.0000 2019091 1582658456.70 151.5358 60.0009 32.0000 1.9837 1.9854 418.0654 418.4855 0.0631 -1.0000 -1.0000 2019169 1582658456.80 151.5358 60.0009 32.0000 1.9830 1.9846 417.9754 418.3968 0.0633 -1.0000 -1.0000 2019231 1582658456.90 151.5174 60.0009 32.0000 1.9835 1.9851 417.8392 418.2602 0.0632 -1.0000 -1.0000 2019294 1582658457.00 151.5174 60.0009 32.0000 1.9840 1.9856 417.8307 418.2520 0.0633 -1.0000 -1.0000 2019372 1582658457.10 151.5174 60.0009 32.0000 1.9847 1.9864 417.8482 418.2698 0.0633 -1.0000 -1.0000 2019434 1582658457.20 151.5174 60.0009 32.0000 1.9840 1.9857 417.8958 418.3181 0.0634 -1.0000 -1.0000 2019497 1582658457.30 151.5174 60.0009 32.0000 1.9839 1.9855 418.0879 418.5114 0.0635 -1.0000 -1.0000 2019575 1582658457.40 151.4782 60.0009 32.0000 1.9838 1.9855 418.0006 418.4223 0.0633 -1.0000 -1.0000 2019637 1582658457.50 151.4782 60.0009 32.0000 1.9841 1.9857 417.9082 418.3289 0.0631 -1.0000 -1.0000 2019872 1582658457.60 151.4782 60.0009 32.0000 1.9836 1.9853 417.8542 418.2770 0.0635 -1.0000 -1.0000 2019934 1582658457.70 151.4782 60.0009 32.0000 1.9835 1.9852 417.9006 418.3234 0.0635 -1.0000 -1.0000 2019997 1582658457.80 151.4782 60.0009 32.0000 1.9824 1.9841 417.9893 418.4127 0.0635 -1.0000 -1.0000 2020059 1582658457.90 151.4764 60.0009 32.0000 1.9837 1.9853 417.8269 418.2503 0.0636 -1.0000 -1.0000 2020122 1582658458.00 151.4497 60.0009 32.0000 1.9835 1.9851 417.7887 418.2100 0.0634 -1.0000 -1.0000 2021075 1582658458.10 151.4497 60.0009 32.0000 1.9833 1.9850 417.9331 418.3559 0.0634 -1.0000 -1.0000 2021153 1582658458.20 151.4497 60.0009 32.0000 1.9826 1.9843 418.0083 418.4313 0.0636 -1.0000 -1.0000 2021216 1582658458.30 151.4497 60.0009 32.0000 1.9833 1.9849 417.9809 418.4026 0.0633 -1.0000 -1.0000 2021278 1582658458.40 151.4497 60.0009 32.0000 1.9834 1.9850 417.9344 418.3559 0.0632 -1.0000 -1.0000 2021356 1582658458.50 151.4409 60.0009 32.0000 1.9832 1.9849 417.8697 418.2915 0.0634 -1.0000 -1.0000 2021419 1582658458.60 151.4409 60.0009 32.0000 1.9842 1.9858 417.8148 418.2367 0.0633 -1.0000 -1.0000 2021481 1582658458.70 151.4409 60.0009 32.0000 1.9829 1.9845 417.9131 418.3348 0.0634 -1.0000 -1.0000 2021559 1582658458.80 151.4409 60.0009 32.0000 1.9828 1.9844 418.0141 418.4362 0.0633 -1.0000 -1.0000 2021622 1582658458.90 151.4409 60.0009 32.0000 1.9835 1.9851 417.8623 418.2836 0.0633 -1.0000 -1.0000 2021684 1582658459.00 151.4455 60.0009 32.0000 1.9839 1.9855 417.8281 418.2507 0.0635 -1.0000 -1.0000 2021762 1582658459.10 151.4743 60.0009 32.0000 1.9831 1.9847 417.8561 418.2791 0.0635 -1.0000 -1.0000 2021825 1582658459.20 151.4743 60.0009 32.0000 1.9831 1.9847 417.9825 418.4051 0.0634 -1.0000 -1.0000 2021887 1582658459.30 151.4743 60.0009 32.0000 1.9837 1.9853 418.0391 418.4607 0.0632 -1.0000 -1.0000 2021950 1582658459.40 151.4743 60.0009 32.0000 1.9828 1.9845 417.9249 418.3452 0.0631 -1.0000 -1.0000 2022012 1582658459.50 151.4743 60.0009 32.0000 1.9841 1.9857 417.8251 418.2455 0.0631 -1.0000 -1.0000 2022091 1582658459.60 151.4609 60.0003 32.0000 1.9842 1.9859 417.7612 418.1815 0.0631 -1.0000 -1.0000 2022153 1582658459.70 151.4609 60.0003 32.0000 1.9841 1.9858 417.9859 418.4054 0.0630 -1.0000 -1.0000 2022247 1582658459.80 151.4609 60.0003 32.0000 1.9827 1.9843 418.0036 418.4235 0.0630 -1.0000 -1.0000 2022309 1582658459.90 151.4609 60.0003 32.0000 1.9837 1.9854 417.9514 418.3714 0.0631 -1.0000 -1.0000 2022372 1582658460.00 151.4609 60.0003 32.0000 1.9839 1.9856 417.8180 418.2388 0.0631 -1.0000 -1.0000 2022434 1582658460.10 151.4609 60.0003 32.0000 1.9828 1.9844 417.9600 418.3805 0.0632 -1.0000 -1.0000 2022559 1582658460.20 151.4610 60.0003 32.0000 1.9830 1.9847 418.0452 418.4670 0.0633 -1.0000 -1.0000 2022622 1582658460.30 151.4686 60.0003 32.0000 1.9838 1.9855 417.9509 418.3725 0.0632 -1.0000 -1.0000 2022684 1582658460.40 151.4686 60.0003 32.0000 1.9843 1.9859 417.9253 418.3468 0.0634 -1.0000 -1.0000 2022762 1582658460.50 151.4686 60.0003 32.0000 1.9840 1.9856 417.8327 418.2557 0.0635 -1.0000 -1.0000 2022825 1582658460.60 151.4686 60.0003 32.0000 1.9836 1.9852 417.8634 418.2854 0.0634 -1.0000 -1.0000 2023059 1582658460.70 151.4686 60.0003 32.0000 1.9831 1.9847 417.9389 418.3606 0.0632 -1.0000 -1.0000 2023137 1582658460.80 151.4777 60.0003 32.0000 1.9835 1.9852 417.8944 418.3159 0.0633 -1.0000 -1.0000 2023278 1582658460.90 151.4783 60.0003 32.0000 1.9841 1.9857 417.9015 418.3230 0.0633 -1.0000 -1.0000 2023341 1582658461.00 151.4783 60.0003 32.0000 1.9844 1.9861 417.8506 418.2733 0.0635 -1.0000 -1.0000 2023419 1582658461.10 151.4783 60.0003 32.0000 1.9835 1.9852 417.9209 418.3435 0.0634 -1.0000 -1.0000 2023544 1582658461.20 151.4783 60.0003 32.0000 1.9833 1.9849 417.9546 418.3763 0.0633 -1.0000 -1.0000 2023606 1582658461.30 151.4783 60.0003 32.0000 1.9836 1.9852 417.8989 418.3208 0.0634 -1.0000 -1.0000 2023684 1582658461.40 151.4783 60.0003 32.0000 1.9843 1.9860 417.7456 418.1685 0.0635 -1.0000 -1.0000 2023747 1582658461.50 151.4620 60.0003 32.0000 1.9837 1.9853 417.8320 418.2553 0.0634 -1.0000 -1.0000 2023809 1582658461.60 151.4620 60.0003 32.0000 1.9832 1.9848 417.9524 418.3756 0.0635 -1.0000 -1.0000 2023872 1582658461.70 151.4620 60.0003 32.0000 1.9833 1.9850 418.0970 418.5190 0.0634 -1.0000 -1.0000 2023934 1582658461.80 151.4620 60.0003 32.0000 1.9845 1.9862 417.9183 418.3411 0.0634 -1.0000 -1.0000 2024012 1582658461.90 151.4620 60.0003 32.0000 1.9838 1.9854 417.8420 418.2638 0.0633 -1.0000 -1.0000 2024075 1582658462.00 151.4562 60.0003 32.0000 1.9843 1.9859 417.8977 418.3195 0.0633 -1.0000 -1.0000 2024137 1582658462.10 151.4425 60.0003 32.0000 1.9832 1.9848 418.0954 418.5175 0.0633 -1.0000 -1.0000 2024247 1582658462.20 151.4425 60.0003 32.0000 1.9833 1.9849 418.0516 418.4730 0.0633 -1.0000 -1.0000 2024559 1582658462.30 151.4425 60.0003 32.0000 1.9840 1.9856 418.0144 418.4357 0.0632 -1.0000 -1.0000 2024622 1582658462.40 151.4425 60.0003 32.0000 1.9840 1.9857 417.9361 418.3568 0.0631 -1.0000 -1.0000 2024700 1582658462.50 151.4425 60.0003 32.0000 1.9834 1.9851 417.9868 418.4075 0.0632 -1.0000 -1.0000 2024762 1582658462.60 151.5270 60.0003 32.0000 1.9840 1.9857 418.0079 418.4295 0.0633 -1.0000 -1.0000 2024825 1582658462.70 151.5270 60.0003 32.0000 1.9839 1.9855 417.9397 418.3613 0.0633 -1.0000 -1.0000 2024903 1582658462.80 151.5270 60.0003 32.0000 1.9840 1.9856 417.8722 418.2936 0.0633 -1.0000 -1.0000 2024966 1582658462.90 151.5270 60.0003 32.0000 1.9843 1.9860 417.9303 418.3510 0.0631 -1.0000 -1.0000 2025028 1582658463.00 151.5270 60.0003 32.0000 1.9835 1.9852 417.8889 418.3100 0.0632 -1.0000 -1.0000 2025106 1582658463.10 151.5089 60.0003 32.0000 1.9833 1.9850 418.0363 418.4575 0.0632 -1.0000 -1.0000 2025169 1582658463.20 151.5017 60.0003 32.0000 1.9838 1.9854 418.0148 418.4358 0.0631 -1.0000 -1.0000 2026028 1582658463.30 151.5017 60.0003 32.0000 1.9840 1.9856 417.8642 418.2843 0.0631 -1.0000 -1.0000 2026106 1582658463.40 151.5017 60.0003 32.0000 1.9851 1.9868 417.8890 418.3086 0.0629 -1.0000 -1.0000 2026169 1582658463.50 151.5017 60.0003 32.0000 1.9842 1.9859 418.0026 418.4227 0.0632 -1.0000 -1.0000 2026247 1582658463.60 151.5024 60.0003 32.0000 1.9834 1.9851 418.0688 418.4894 0.0631 -1.0000 -1.0000 2026309 1582658463.70 151.5189 60.0003 32.0000 1.9837 1.9853 418.0031 418.4257 0.0634 -1.0000 -1.0000 2026372 1582658463.80 151.5189 60.0003 32.0000 1.9844 1.9860 417.9497 418.3711 0.0633 -1.0000 -1.0000 2026434 1582658463.90 151.5189 60.0003 32.0000 1.9835 1.9852 418.0541 418.4756 0.0633 -1.0000 -1.0000 2026512 1582658464.00 151.5189 60.0003 32.0000 1.9833 1.9850 418.0466 418.4683 0.0633 -1.0000 -1.0000 2026575 1582658464.10 151.5189 60.0003 32.0000 1.9838 1.9855 418.0414 418.4625 0.0631 -1.0000 -1.0000 2026637 1582658464.20 151.5100 60.0003 32.0000 1.9837 1.9854 417.9543 418.3749 0.0632 -1.0000 -1.0000 2026700 1582658464.30 151.5097 60.0003 32.0000 1.9841 1.9857 417.8456 418.2662 0.0632 -1.0000 -1.0000 2026762 1582658464.40 151.5097 60.0003 32.0000 1.9840 1.9856 417.9676 418.3895 0.0633 -1.0000 -1.0000 2026841 1582658464.50 151.5097 60.0003 32.0000 1.9835 1.9852 418.0309 418.4524 0.0632 -1.0000 -1.0000 2026903 1582658464.60 151.5097 60.0003 32.0000 1.9833 1.9850 418.0148 418.4372 0.0634 -1.0000 -1.0000 2026966 1582658464.70 151.5097 60.0003 32.0000 1.9839 1.9855 417.8580 418.2792 0.0632 -1.0000 -1.0000 2027044 1582658464.80 151.5549 60.0010 32.0000 1.9836 1.9853 417.8356 418.2564 0.0632 -1.0000 -1.0000 2027106 1582658464.90 151.5549 60.0010 32.0000 1.9835 1.9852 418.0313 418.4524 0.0632 -1.0000 -1.0000 2027169 1582658465.00 151.5549 60.0010 32.0000 1.9835 1.9852 418.1035 418.5245 0.0632 -1.0000 -1.0000 2027231 1582658465.10 151.5549 60.0010 32.0000 1.9841 1.9857 417.9764 418.3980 0.0633 -1.0000 -1.0000 2027309 1582658465.20 151.5549 60.0010 32.0000 1.9837 1.9854 417.8062 418.2282 0.0633 -1.0000 -1.0000 2027372 1582658465.30 151.5580 60.0010 32.0000 1.9837 1.9854 417.9444 418.3655 0.0632 -1.0000 -1.0000 2027575 1582658465.40 151.5580 60.0010 32.0000 1.9837 1.9853 418.0187 418.4404 0.0632 -1.0000 -1.0000 2027637 1582658465.50 151.5580 60.0010 32.0000 1.9835 1.9852 417.8829 418.3037 0.0632 -1.0000 -1.0000 2027716 1582658465.60 151.5580 60.0010 32.0000 1.9845 1.9861 417.8168 418.2372 0.0631 -1.0000 -1.0000 2027778 1582658465.70 151.5580 60.0010 32.0000 1.9838 1.9855 417.9156 418.3366 0.0632 -1.0000 -1.0000 2027841 1582658465.80 151.5417 60.0010 32.0000 1.9835 1.9852 417.9552 418.3766 0.0633 -1.0000 -1.0000 2028825 1582658465.90 151.5300 60.0010 32.0000 1.9837 1.9853 417.9771 418.3989 0.0634 -1.0000 -1.0000 2029075 1582658466.00 151.5300 60.0010 32.0000 1.9842 1.9858 417.9234 418.3446 0.0632 -1.0000 -1.0000 2029137 1582658466.10 151.5300 60.0010 32.0000 1.9840 1.9856 417.8490 418.2704 0.0633 -1.0000 -1.0000 2029200 1582658466.20 151.5300 60.0010 32.0000 1.9830 1.9847 417.9439 418.3652 0.0632 -1.0000 -1.0000 2029262 1582658466.30 151.5300 60.0010 32.0000 1.9823 1.9839 418.0235 418.4437 0.0630 -1.0000 -1.0000 2029325 1582658466.40 151.5627 60.0010 32.0000 1.9828 1.9845 418.0424 418.4623 0.0631 -1.0000 -1.0000 2029403 1582658466.50 151.5627 60.0010 32.0000 1.9841 1.9857 418.0503 418.4718 0.0633 -1.0000 -1.0000 2029466 1582658466.60 151.5627 60.0010 32.0000 1.9844 1.9861 417.8670 418.2877 0.0631 -1.0000 -1.0000 2029544 1582658466.70 151.5627 60.0010 32.0000 1.9839 1.9856 417.8403 418.2612 0.0632 -1.0000 -1.0000 2029622 1582658466.80 151.5627 60.0010 32.0000 1.9845 1.9861 417.8612 418.2813 0.0631 -1.0000 -1.0000 2029684 1582658466.90 151.5619 60.0010 32.0000 1.9838 1.9855 417.9376 418.3580 0.0631 -1.0000 -1.0000 2029747 1582658467.00 151.5226 60.0010 32.0000 1.9838 1.9854 418.0356 418.4573 0.0633 -1.0000 -1.0000 2029809 1582658467.10 151.5226 60.0010 32.0000 1.9839 1.9855 417.8898 418.3113 0.0632 -1.0000 -1.0000 2029872 1582658467.20 151.5226 60.0010 32.0000 1.9837 1.9854 417.8426 418.2634 0.0632 -1.0000 -1.0000 2029934 1582658467.30 151.5226 60.0010 32.0000 1.9837 1.9854 417.9218 418.3434 0.0633 -1.0000 -1.0000 2030012 1582658467.40 151.5226 60.0010 32.0000 1.9832 1.9849 418.0417 418.4643 0.0635 -1.0000 -1.0000 2030075 1582658467.50 151.5467 60.0010 32.0000 1.9835 1.9852 418.1532 418.5757 0.0633 -1.0000 -1.0000 2030153 1582658467.60 151.5502 60.0010 32.0000 1.9841 1.9858 418.0848 418.5060 0.0632 -1.0000 -1.0000 2030231 1582658467.70 151.5502 60.0010 32.0000 1.9847 1.9863 417.8376 418.2589 0.0633 -1.0000 -1.0000 2030294 1582658467.80 151.5502 60.0010 32.0000 1.9848 1.9864 417.7329 418.1552 0.0635 -1.0000 -1.0000 2030356 1582658467.90 151.5502 60.0010 32.0000 1.9840 1.9856 417.8521 418.2742 0.0633 -1.0000 -1.0000 2030419 1582658468.00 151.5502 60.0010 32.0000 1.9833 1.9849 418.0616 418.4832 0.0632 -1.0000 -1.0000 2030497 1582658468.10 151.4777 60.0010 32.0000 1.9838 1.9854 418.0476 418.4688 0.0632 -1.0000 -1.0000 2030559 1582658468.20 151.4777 60.0010 32.0000 1.9841 1.9858 417.8343 418.2547 0.0631 -1.0000 -1.0000 2030622 1582658468.30 151.4777 60.0010 32.0000 1.9842 1.9858 417.8557 418.2780 0.0634 -1.0000 -1.0000 2030684 1582658468.40 151.4777 60.0010 32.0000 1.9831 1.9847 417.9312 418.3523 0.0632 -1.0000 -1.0000 2030762 1582658468.50 151.4777 60.0010 32.0000 1.9829 1.9845 418.0182 418.4395 0.0632 -1.0000 -1.0000 2030825 1582658468.60 151.4977 60.0010 32.0000 1.9834 1.9851 418.0171 418.4370 0.0630 -1.0000 -1.0000 2030887 1582658468.70 151.5101 60.0010 32.0000 1.9841 1.9858 417.8550 418.2759 0.0632 -1.0000 -1.0000 2030966 1582658468.80 151.5101 60.0010 32.0000 1.9837 1.9854 417.8136 418.2350 0.0633 -1.0000 -1.0000 2031028 1582658468.90 151.5101 60.0010 32.0000 1.9838 1.9854 417.9080 418.3299 0.0633 -1.0000 -1.0000 2031559 1582658469.00 151.5101 60.0010 32.0000 1.9828 1.9844 418.0092 418.4289 0.0630 -1.0000 -1.0000 2031622 1582658469.10 151.5101 60.0010 32.0000 1.9831 1.9847 418.0559 418.4759 0.0630 -1.0000 -1.0000 2031684 1582658469.20 151.5051 60.0010 32.0000 1.9841 1.9858 417.9479 418.3684 0.0631 -1.0000 -1.0000 2031747 1582658469.30 151.5051 60.0010 32.0000 1.9837 1.9854 417.9735 418.3939 0.0630 -1.0000 -1.0000 2031825 1582658469.40 151.5051 60.0010 32.0000 1.9828 1.9845 418.0161 418.4350 0.0631 -1.0000 -1.0000 2031887 1582658469.50 151.5051 60.0010 32.0000 1.9834 1.9851 418.0976 418.5184 0.0630 -1.0000 -1.0000 2031966 1582658469.60 151.5051 60.0010 32.0000 1.9833 1.9849 417.9847 418.4045 0.0630 -1.0000 -1.0000 2032028 1582658469.70 151.5051 60.0010 32.0000 1.9843 1.9859 417.7925 418.2120 0.0631 -1.0000 -1.0000 2032091 1582658469.80 151.5019 60.0007 32.0000 1.9845 1.9862 417.8521 418.2723 0.0630 -1.0000 -1.0000 2032153 1582658469.90 151.4982 60.0003 32.0000 1.9836 1.9853 417.9368 418.3562 0.0630 -1.0000 -1.0000 2032341 1582658470.00 151.4982 60.0003 32.0000 1.9827 1.9843 418.0864 418.5059 0.0630 -1.0000 -1.0000 2032403 1582658470.10 151.4982 60.0003 32.0000 1.9833 1.9849 417.9176 418.3372 0.0631 -1.0000 -1.0000 2032481 1582658470.20 151.4982 60.0003 32.0000 1.9841 1.9857 417.8736 418.2947 0.0633 -1.0000 -1.0000 2032544 1582658470.30 151.4982 60.0003 32.0000 1.9834 1.9851 417.8385 418.2605 0.0634 -1.0000 -1.0000 2032606 1582658470.40 151.4219 60.0003 32.0000 1.9834 1.9851 417.9564 418.3803 0.0636 -1.0000 -1.0000 2033434 1582658470.50 151.4219 60.0003 32.0000 1.9844 1.9861 418.0339 418.4566 0.0634 -1.0000 -1.0000 2033497 1582658470.60 151.4219 60.0003 32.0000 1.9839 1.9855 417.8946 418.3166 0.0634 -1.0000 -1.0000 2033559 1582658470.70 151.4219 60.0003 32.0000 1.9839 1.9855 417.9181 418.3399 0.0633 -1.0000 -1.0000 2033622 1582658470.80 151.4219 60.0003 32.0000 1.9833 1.9850 417.9983 418.4207 0.0634 -1.0000 -1.0000 2033684 1582658470.90 151.4329 60.0003 32.0000 1.9830 1.9847 418.0285 418.4506 0.0634 -1.0000 -1.0000 2033747 1582658471.00 151.4340 60.0003 32.0000 1.9839 1.9855 417.9737 418.3965 0.0635 -1.0000 -1.0000 2033825 1582658471.10 151.4340 60.0003 32.0000 1.9842 1.9858 417.8800 418.3039 0.0636 -1.0000 -1.0000 2033887 1582658471.20 151.4340 60.0003 32.0000 1.9835 1.9852 417.8720 418.2959 0.0637 -1.0000 -1.0000 2033950 1582658471.30 151.4340 60.0003 32.0000 1.9825 1.9842 418.0320 418.4563 0.0637 -1.0000 -1.0000 2034028 1582658471.40 151.4340 60.0003 32.0000 1.9835 1.9851 418.0752 418.4996 0.0637 -1.0000 -1.0000 2034091 1582658471.50 151.4494 60.0003 32.0000 1.9838 1.9855 418.0115 418.4347 0.0635 -1.0000 -1.0000 2034153 1582658471.60 151.4786 60.0003 32.0000 1.9848 1.9864 417.8939 418.3169 0.0635 -1.0000 -1.0000 2034216 1582658471.70 151.4786 60.0003 32.0000 1.9834 1.9851 418.0626 418.4856 0.0634 -1.0000 -1.0000 2034278 1582658471.80 151.4786 60.0003 32.0000 1.9831 1.9848 418.0245 418.4461 0.0632 -1.0000 -1.0000 2034356 1582658471.90 151.4786 60.0003 32.0000 1.9840 1.9856 417.9406 418.3607 0.0630 -1.0000 -1.0000 2034419 1582658472.00 151.4786 60.0003 32.0000 1.9840 1.9856 418.0140 418.4354 0.0632 -1.0000 -1.0000 2034528 1582658472.10 151.4824 60.0003 32.0000 1.9838 1.9854 418.1338 418.5553 0.0632 -1.0000 -1.0000 2034591 1582658472.20 151.4824 60.0003 32.0000 1.9833 1.9850 418.0273 418.4477 0.0630 -1.0000 -1.0000 2034653 1582658472.30 151.4824 60.0003 32.0000 1.9833 1.9849 417.9960 418.4155 0.0631 -1.0000 -1.0000 2034716 1582658472.40 151.4824 60.0003 32.0000 1.9836 1.9852 417.9151 418.3356 0.0631 -1.0000 -1.0000 2034794 1582658472.50 151.4824 60.0003 32.0000 1.9836 1.9852 417.9135 418.3357 0.0634 -1.0000 -1.0000 2034856 1582658472.60 151.5093 60.0003 32.0000 1.9830 1.9847 417.9407 418.3625 0.0632 -1.0000 -1.0000 2034919 1582658472.70 151.5266 60.0003 32.0000 1.9831 1.9848 418.0837 418.5036 0.0630 -1.0000 -1.0000 2034997 1582658472.80 151.5266 60.0003 32.0000 1.9830 1.9847 417.8592 418.2798 0.0632 -1.0000 -1.0000 2035059 1582658472.90 151.5266 60.0003 32.0000 1.9838 1.9854 417.7853 418.2068 0.0632 -1.0000 -1.0000 2035122 1582658473.00 151.5266 60.0003 32.0000 1.9839 1.9856 417.9159 418.3360 0.0631 -1.0000 -1.0000 2035310 1582658473.10 151.5266 60.0003 32.0000 1.9832 1.9849 417.9788 418.3991 0.0631 -1.0000 -1.0000 2035372 1582658473.20 151.5238 60.0003 32.0000 1.9834 1.9850 418.1361 418.5572 0.0632 -1.0000 -1.0000 2035434 1582658473.30 151.5238 60.0003 32.0000 1.9835 1.9851 418.0123 418.4330 0.0631 -1.0000 -1.0000 2035513 1582658473.40 151.5238 60.0003 32.0000 1.9839 1.9855 417.9127 418.3334 0.0632 -1.0000 -1.0000 2035575 1582658473.50 151.5238 60.0003 32.0000 1.9843 1.9860 417.9110 418.3318 0.0632 -1.0000 -1.0000 2036059 1582658473.60 151.5238 60.0003 32.0000 1.9835 1.9852 418.0063 418.4278 0.0633 -1.0000 -1.0000 2036122 1582658473.70 151.5262 60.0003 32.0000 1.9832 1.9848 418.1099 418.5304 0.0630 -1.0000 -1.0000 2036184 1582658473.80 151.5337 60.0003 32.0000 1.9833 1.9849 418.0608 418.4816 0.0632 -1.0000 -1.0000 2036262 1582658473.90 151.5337 60.0003 32.0000 1.9841 1.9857 418.0265 418.4474 0.0632 -1.0000 -1.0000 2036325 1582658474.00 151.5337 60.0003 32.0000 1.9835 1.9851 418.0277 418.4485 0.0630 -1.0000 -1.0000 2036559 1582658474.10 151.5337 60.0003 32.0000 1.9838 1.9855 418.0224 418.4428 0.0632 -1.0000 -1.0000 2036622 1582658474.20 151.5337 60.0003 32.0000 1.9842 1.9858 418.1864 418.6062 0.0630 -1.0000 -1.0000 2036684 1582658474.30 151.5143 60.0003 32.0000 1.9839 1.9856 418.0208 418.4406 0.0630 -1.0000 -1.0000 2036747 1582658474.40 151.4931 60.0003 32.0000 1.9839 1.9855 417.8443 418.2642 0.0630 -1.0000 -1.0000 2036825 1582658474.50 151.4931 60.0003 32.0000 1.9841 1.9858 417.8993 418.3187 0.0630 -1.0000 -1.0000 2037028 1582658474.60 151.4931 60.0003 32.0000 1.9829 1.9846 418.0036 418.4244 0.0631 -1.0000 -1.0000 2037091 1582658474.70 151.4931 60.0003 32.0000 1.9826 1.9842 418.0483 418.4699 0.0634 -1.0000 -1.0000 2037153 1582658474.80 151.4931 60.0003 32.0000 1.9832 1.9849 418.0860 418.5074 0.0632 -1.0000 -1.0000 2037216 1582658474.90 151.5242 60.0016 32.0000 1.9835 1.9851 417.9981 418.4180 0.0630 -1.0000 -1.0000 2037278 1582658475.00 151.5242 60.0016 32.0000 1.9842 1.9858 417.9134 418.3335 0.0632 -1.0000 -1.0000 2037513 1582658475.10 151.5242 60.0016 32.0000 1.9839 1.9856 418.0091 418.4296 0.0630 -1.0000 -1.0000 2037575 1582658475.20 151.5242 60.0016 32.0000 1.9829 1.9845 418.0936 418.5144 0.0632 -1.0000 -1.0000 2037637 1582658475.30 151.5242 60.0016 32.0000 1.9834 1.9850 418.0701 418.4918 0.0634 -1.0000 -1.0000 2037716 1582658475.40 151.5371 60.0016 32.0000 1.9842 1.9859 417.9690 418.3921 0.0634 -1.0000 -1.0000 2037778 1582658475.50 151.5430 60.0016 32.0000 1.9841 1.9858 417.9870 418.4106 0.0636 -1.0000 -1.0000 2037856 1582658475.60 151.5430 60.0016 32.0000 1.9836 1.9853 418.0873 418.5084 0.0632 -1.0000 -1.0000 2038325 1582658475.70 151.5430 60.0016 32.0000 1.9830 1.9846 418.0578 418.4787 0.0632 -1.0000 -1.0000 2038403 1582658475.80 151.5430 60.0016 32.0000 1.9841 1.9858 418.0675 418.4882 0.0631 -1.0000 -1.0000 2038466 1582658475.90 151.5430 60.0016 32.0000 1.9843 1.9859 417.8131 418.2336 0.0632 -1.0000 -1.0000 2038528 1582658476.00 151.5376 60.0016 32.0000 1.9831 1.9847 417.9696 418.3923 0.0635 -1.0000 -1.0000 2038591 1582658476.10 151.5360 60.0016 32.0000 1.9833 1.9850 418.0816 418.5045 0.0634 -1.0000 -1.0000 2038778 1582658476.20 151.5360 60.0016 32.0000 1.9842 1.9858 418.1496 418.5716 0.0633 -1.0000 -1.0000 2038841 1582658476.30 151.5360 60.0016 32.0000 1.9840 1.9856 417.9789 418.4007 0.0633 -1.0000 -1.0000 2038903 1582658476.40 151.5360 60.0016 32.0000 1.9839 1.9855 417.9960 418.4179 0.0632 -1.0000 -1.0000 2038981 1582658476.50 151.5360 60.0016 32.0000 1.9834 1.9851 418.1816 418.6022 0.0631 -1.0000 -1.0000 2039044 1582658476.60 151.5428 60.0016 32.0000 1.9834 1.9850 418.1679 418.5883 0.0631 -1.0000 -1.0000 2039278 1582658476.70 151.5428 60.0016 32.0000 1.9842 1.9859 418.0508 418.4705 0.0630 -1.0000 -1.0000 2039356 1582658476.80 151.5428 60.0016 32.0000 1.9843 1.9860 417.8978 418.3177 0.0631 -1.0000 -1.0000 2039419 1582658476.90 151.5428 60.0016 32.0000 1.9839 1.9856 417.9887 418.4095 0.0631 -1.0000 -1.0000 2039481 1582658477.00 151.5428 60.0016 32.0000 1.9832 1.9848 418.0940 418.5145 0.0632 -1.0000 -1.0000 2039544 1582658477.10 151.5242 60.0016 32.0000 1.9829 1.9846 418.1153 418.5369 0.0632 -1.0000 -1.0000 2039778 1582658477.20 151.5173 60.0016 32.0000 1.9833 1.9850 418.1113 418.5328 0.0633 -1.0000 -1.0000 2039841 1582658477.30 151.5173 60.0016 32.0000 1.9841 1.9858 417.9856 418.4069 0.0633 -1.0000 -1.0000 2039919 1582658477.40 151.5173 60.0016 32.0000 1.9850 1.9867 417.9689 418.3911 0.0634 -1.0000 -1.0000 2039981 1582658477.50 151.5173 60.0016 32.0000 1.9830 1.9847 418.0985 418.5203 0.0632 -1.0000 -1.0000 2040059 1582658477.60 151.5173 60.0016 32.0000 1.9836 1.9852 418.1319 418.5542 0.0634 -1.0000 -1.0000 2040122 1582658477.70 151.5006 60.0016 32.0000 1.9840 1.9856 417.9767 418.3988 0.0634 -1.0000 -1.0000 2040184 1582658477.80 151.5006 60.0016 32.0000 1.9842 1.9858 417.9560 418.3787 0.0635 -1.0000 -1.0000 2040247 1582658477.90 151.5006 60.0016 32.0000 1.9831 1.9848 418.0583 418.4808 0.0634 -1.0000 -1.0000 2040309 1582658478.00 151.5006 60.0016 32.0000 1.9830 1.9847 418.0083 418.4307 0.0633 -1.0000 -1.0000 2040372 1582658478.10 151.5006 60.0016 32.0000 1.9829 1.9846 418.1640 418.5851 0.0632 -1.0000 -1.0000 2040450 1582658478.20 151.5194 60.0016 32.0000 1.9839 1.9855 418.0515 418.4725 0.0632 -1.0000 -1.0000 2041247 1582658478.30 151.5278 60.0016 32.0000 1.9840 1.9856 418.0098 418.4305 0.0631 -1.0000 -1.0000 2041387 1582658478.40 151.5278 60.0016 32.0000 1.9846 1.9862 417.9059 418.3269 0.0633 -1.0000 -1.0000 2041466 1582658478.50 151.5278 60.0016 32.0000 1.9838 1.9854 418.0580 418.4801 0.0634 -1.0000 -1.0000 2041528 1582658478.60 151.5278 60.0016 32.0000 1.9831 1.9848 418.0351 418.4567 0.0633 -1.0000 -1.0000 2041591 1582658478.70 151.5278 60.0016 32.0000 1.9839 1.9855 417.7980 418.2206 0.0634 -1.0000 -1.0000 2041653 1582658478.80 151.5222 60.0016 32.0000 1.9837 1.9854 417.8895 418.3110 0.0633 -1.0000 -1.0000 2041731 1582658478.90 151.5222 60.0016 32.0000 1.9839 1.9856 418.0188 418.4407 0.0633 -1.0000 -1.0000 2041778 1582658479.00 151.5222 60.0016 32.0000 1.9832 1.9849 418.1856 418.6072 0.0632 -1.0000 -1.0000 2041856 1582658479.10 151.5222 60.0016 32.0000 1.9832 1.9849 418.0885 418.5088 0.0631 -1.0000 -1.0000 2041919 1582658479.20 151.5222 60.0016 32.0000 1.9838 1.9855 418.0179 418.4376 0.0630 -1.0000 -1.0000 2041981 1582658479.30 151.5185 60.0016 32.0000 1.9843 1.9860 417.9909 418.4105 0.0630 -1.0000 -1.0000 2042059 1582658479.40 151.5029 60.0016 32.0000 1.9842 1.9859 418.0350 418.4539 0.0629 -1.0000 -1.0000 2042122 1582658479.50 151.5029 60.0016 32.0000 1.9834 1.9850 418.1675 418.5863 0.0629 -1.0000 -1.0000 2042200 1582658479.60 151.5029 60.0016 32.0000 1.9830 1.9846 418.1594 418.5789 0.0629 -1.0000 -1.0000 2042262 1582658479.70 151.5029 60.0016 32.0000 1.9830 1.9847 418.0342 418.4520 0.0627 -1.0000 -1.0000 2042325 1582658479.80 151.5029 60.0016 32.0000 1.9833 1.9850 417.9636 418.3822 0.0630 -1.0000 -1.0000 2042387 1582658479.90 151.4737 60.0014 32.0000 1.9831 1.9847 418.0811 418.5001 0.0628 -1.0000 -1.0000 2042450 1582658480.00 151.4737 60.0014 32.0000 1.9833 1.9850 418.1933 418.6120 0.0628 -1.0000 -1.0000 2042512 1582658480.10 151.4737 60.0014 32.0000 1.9832 1.9849 418.2085 418.6279 0.0630 -1.0000 -1.0000 2042591 1582658480.20 151.4737 60.0014 32.0000 1.9835 1.9851 418.0477 418.4680 0.0631 -1.0000 -1.0000 2042653 1582658480.30 151.4737 60.0014 32.0000 1.9839 1.9856 417.8555 418.2755 0.0631 -1.0000 -1.0000 2042841 1582658480.40 151.4737 60.0014 32.0000 1.9836 1.9853 417.9126 418.3325 0.0630 -1.0000 -1.0000 2042919 1582658480.50 151.4737 60.0014 32.0000 1.9828 1.9845 418.0840 418.5034 0.0629 -1.0000 -1.0000 2042981 1582658480.60 151.4737 60.0014 32.0000 1.9831 1.9847 418.1739 418.5947 0.0632 -1.0000 -1.0000 2043044 1582658480.70 151.4737 60.0014 32.0000 1.9833 1.9849 418.0825 418.5036 0.0632 -1.0000 -1.0000 2043122 1582658480.80 151.4737 60.0014 32.0000 1.9847 1.9864 417.9864 418.4065 0.0630 -1.0000 -1.0000 2043341 1582658480.90 151.4737 60.0014 32.0000 1.9843 1.9860 418.0459 418.4658 0.0630 -1.0000 -1.0000 2043419 1582658481.00 151.4737 60.0014 32.0000 1.9832 1.9849 418.2465 418.6656 0.0629 -1.0000 -1.0000 2043481 1582658481.10 151.5215 60.0014 32.0000 1.9836 1.9852 418.1263 418.5453 0.0629 -1.0000 -1.0000 2043544 1582658481.20 151.5215 60.0014 32.0000 1.9836 1.9853 418.0342 418.4534 0.0629 -1.0000 -1.0000 2043606 1582658481.30 151.5215 60.0014 32.0000 1.9846 1.9863 417.8294 418.2480 0.0629 -1.0000 -1.0000 2043841 1582658481.40 151.5215 60.0014 32.0000 1.9849 1.9865 418.0459 418.4654 0.0630 -1.0000 -1.0000 2043903 1582658481.50 151.5215 60.0014 32.0000 1.9831 1.9848 418.1140 418.5344 0.0631 -1.0000 -1.0000 2043981 1582658481.60 151.5215 60.0014 32.0000 1.9830 1.9847 418.1776 418.5977 0.0631 -1.0000 -1.0000 2044044 1582658481.70 151.5359 60.0014 32.0000 1.9832 1.9848 417.9964 418.4177 0.0632 -1.0000 -1.0000 2044106 1582658481.80 151.5359 60.0014 32.0000 1.9841 1.9858 417.9242 418.3434 0.0628 -1.0000 -1.0000 2044559 1582658481.90 151.5359 60.0014 32.0000 1.9842 1.9858 417.8755 418.2935 0.0628 -1.0000 -1.0000 2044653 1582658482.00 151.5359 60.0014 32.0000 1.9840 1.9856 418.0266 418.4454 0.0629 -1.0000 -1.0000 2044716 1582658482.10 151.5359 60.0014 32.0000 1.9841 1.9857 418.0467 418.4662 0.0629 -1.0000 -1.0000 2044794 1582658482.20 151.5691 60.0014 32.0000 1.9844 1.9860 417.9336 418.3525 0.0629 -1.0000 -1.0000 2044856 1582658482.30 151.5895 60.0014 32.0000 1.9847 1.9863 417.9300 418.3493 0.0630 -1.0000 -1.0000 2044919 1582658482.40 151.5895 60.0014 32.0000 1.9843 1.9860 418.0877 418.5080 0.0631 -1.0000 -1.0000 2044981 1582658482.50 151.5895 60.0014 32.0000 1.9833 1.9849 418.1393 418.5593 0.0629 -1.0000 -1.0000 2045044 1582658482.60 151.5895 60.0014 32.0000 1.9834 1.9851 418.0556 418.4759 0.0630 -1.0000 -1.0000 2045106 1582658482.70 151.5895 60.0014 32.0000 1.9842 1.9859 418.0383 418.4567 0.0628 -1.0000 -1.0000 2045184 1582658482.80 151.5383 60.0014 32.0000 1.9834 1.9851 417.9430 418.3622 0.0629 -1.0000 -1.0000 2045887 1582658482.90 151.5383 60.0014 32.0000 1.9831 1.9848 418.1126 418.5321 0.0630 -1.0000 -1.0000 2045950 1582658483.00 151.5383 60.0014 32.0000 1.9831 1.9847 418.1427 418.5627 0.0630 -1.0000 -1.0000 2046028 1582658483.10 151.5383 60.0014 32.0000 1.9840 1.9856 418.0885 418.5087 0.0631 -1.0000 -1.0000 2046091 1582658483.20 151.5383 60.0014 32.0000 1.9840 1.9857 417.9617 418.3824 0.0632 -1.0000 -1.0000 2046153 1582658483.30 151.5383 60.0014 32.0000 1.9832 1.9849 418.0268 418.4477 0.0632 -1.0000 -1.0000 2046231 1582658483.40 151.5654 60.0014 32.0000 1.9834 1.9850 418.1006 418.5213 0.0631 -1.0000 -1.0000 2046294 1582658483.50 151.5654 60.0014 32.0000 1.9836 1.9853 418.0854 418.5058 0.0631 -1.0000 -1.0000 2046356 1582658483.60 151.5654 60.0014 32.0000 1.9842 1.9859 417.9514 418.3723 0.0632 -1.0000 -1.0000 2046419 1582658483.70 151.5654 60.0014 32.0000 1.9836 1.9853 417.9770 418.3975 0.0631 -1.0000 -1.0000 2046481 1582658483.80 151.5654 60.0014 32.0000 1.9832 1.9849 417.9745 418.3953 0.0631 -1.0000 -1.0000 2046559 1582658483.90 151.5629 60.0014 32.0000 1.9837 1.9853 418.0531 418.4744 0.0633 -1.0000 -1.0000 2046622 1582658484.00 151.5629 60.0014 32.0000 1.9833 1.9849 418.1073 418.5286 0.0632 -1.0000 -1.0000 2046684 1582658484.10 151.5629 60.0014 32.0000 1.9848 1.9864 417.9274 418.3473 0.0630 -1.0000 -1.0000 2046763 1582658484.20 151.5629 60.0014 32.0000 1.9846 1.9862 417.8837 418.3038 0.0631 -1.0000 -1.0000 2046825 1582658484.30 151.5629 60.0014 32.0000 1.9837 1.9853 417.9421 418.3621 0.0630 -1.0000 -1.0000 2046887 1582658484.40 151.5605 60.0014 32.0000 1.9837 1.9854 418.0547 418.4748 0.0631 -1.0000 -1.0000 2047044 1582658484.50 151.5365 60.0014 32.0000 1.9838 1.9855 418.0316 418.4526 0.0632 -1.0000 -1.0000 2047106 1582658484.60 151.5365 60.0014 32.0000 1.9836 1.9853 417.9147 418.3348 0.0630 -1.0000 -1.0000 2047169 1582658484.70 151.5365 60.0014 32.0000 1.9837 1.9854 417.9719 418.3930 0.0633 -1.0000 -1.0000 2047247 1582658484.80 151.5365 60.0014 32.0000 1.9831 1.9847 418.0922 418.5145 0.0634 -1.0000 -1.0000 2047310 1582658484.90 151.5365 60.0014 32.0000 1.9832 1.9848 418.1804 418.6036 0.0636 -1.0000 -1.0000 2047372 1582658485.00 151.5324 60.0019 32.0000 1.9832 1.9848 418.1479 418.5702 0.0634 -1.0000 -1.0000 2047450 1582658485.10 151.5324 60.0019 32.0000 1.9841 1.9858 417.9520 418.3747 0.0635 -1.0000 -1.0000 2047513 1582658485.20 151.5324 60.0019 32.0000 1.9843 1.9859 417.8598 418.2830 0.0635 -1.0000 -1.0000 2047575 1582658485.30 151.5324 60.0019 32.0000 1.9837 1.9853 417.8868 418.3091 0.0635 -1.0000 -1.0000 2047637 1582658485.40 151.5324 60.0019 32.0000 1.9827 1.9843 418.0501 418.4736 0.0635 -1.0000 -1.0000 2047872 1582658485.50 151.5225 60.0019 32.0000 1.9825 1.9841 418.0038 418.4270 0.0636 -1.0000 -1.0000 2047934 1582658485.60 151.5049 60.0019 32.0000 1.9836 1.9853 417.8447 418.2685 0.0636 -1.0000 -1.0000 2047997 1582658485.70 151.5049 60.0019 32.0000 1.9836 1.9852 417.8327 418.2552 0.0635 -1.0000 -1.0000 2048059 1582658485.80 151.5049 60.0019 32.0000 1.9833 1.9849 417.9784 418.4018 0.0636 -1.0000 -1.0000 2048137 1582658485.90 151.5049 60.0019 32.0000 1.9823 1.9840 418.1085 418.5327 0.0637 -1.0000 -1.0000 2048434 1582658486.00 151.5049 60.0019 32.0000 1.9833 1.9849 418.0073 418.4323 0.0637 -1.0000 -1.0000 2048497 1582658486.10 151.5049 60.0019 32.0000 1.9831 1.9847 417.9316 418.3551 0.0635 -1.0000 -1.0000 2048575 1582658486.20 151.5704 60.0019 32.0000 1.9836 1.9852 417.8659 418.2892 0.0636 -1.0000 -1.0000 2048637 1582658486.30 151.5704 60.0019 32.0000 1.9828 1.9844 418.1034 418.5276 0.0636 -1.0000 -1.0000 2048700 1582658486.40 151.5704 60.0019 32.0000 1.9826 1.9843 418.1180 418.5418 0.0636 -1.0000 -1.0000 2048841 1582658486.50 151.5704 60.0019 32.0000 1.9835 1.9851 418.1066 418.5309 0.0637 -1.0000 -1.0000 2048903 1582658486.60 151.5704 60.0019 32.0000 1.9837 1.9854 418.0335 418.4575 0.0636 -1.0000 -1.0000 2048966 1582658486.70 151.5105 60.0019 32.0000 1.9836 1.9852 417.9507 418.3747 0.0637 -1.0000 -1.0000 2049028 1582658486.80 151.5105 60.0019 32.0000 1.9824 1.9841 417.9864 418.4113 0.0638 -1.0000 -1.0000 2049091 1582658486.90 151.5105 60.0019 32.0000 1.9833 1.9850 418.1052 418.5291 0.0636 -1.0000 -1.0000 2049341 1582658487.00 151.5105 60.0019 32.0000 1.9832 1.9849 418.0085 418.4332 0.0637 -1.0000 -1.0000 2049403 1582658487.10 151.5105 60.0019 32.0000 1.9834 1.9851 417.8648 418.2892 0.0637 -1.0000 -1.0000 2049466 1582658487.20 151.5105 60.0019 32.0000 1.9833 1.9850 417.9847 418.4088 0.0637 -1.0000 -1.0000 2049528 1582658487.30 151.5125 60.0019 32.0000 1.9830 1.9847 418.1549 418.5774 0.0634 -1.0000 -1.0000 2049606 1582658487.40 151.5125 60.0019 32.0000 1.9835 1.9852 418.0107 418.4344 0.0636 -1.0000 -1.0000 2049669 1582658487.50 151.5125 60.0019 32.0000 1.9838 1.9854 417.9644 418.3878 0.0635 -1.0000 -1.0000 2049856 1582658487.60 151.5125 60.0019 32.0000 1.9836 1.9853 417.9150 418.3371 0.0634 -1.0000 -1.0000 2049919 1582658487.70 151.5125 60.0019 32.0000 1.9834 1.9851 417.8791 418.3030 0.0637 -1.0000 -1.0000 2049981 1582658487.80 151.5116 60.0019 32.0000 1.9823 1.9840 417.9172 418.3417 0.0637 -1.0000 -1.0000 2050044 1582658487.90 151.4994 60.0019 32.0000 1.9830 1.9846 417.9372 418.3606 0.0635 -1.0000 -1.0000 2050106 1582658488.00 151.4994 60.0019 32.0000 1.9833 1.9849 417.8961 418.3198 0.0636 -1.0000 -1.0000 2050950 1582658488.10 151.4994 60.0019 32.0000 1.9838 1.9855 417.8478 418.2712 0.0636 -1.0000 -1.0000 2051013 1582658488.20 151.4994 60.0019 32.0000 1.9824 1.9841 417.9976 418.4208 0.0635 -1.0000 -1.0000 2051075 1582658488.30 151.4994 60.0019 32.0000 1.9830 1.9846 418.0525 418.4759 0.0636 -1.0000 -1.0000 2051137 1582658488.40 151.5024 60.0019 32.0000 1.9826 1.9843 417.9993 418.4235 0.0637 -1.0000 -1.0000 2051216 1582658488.50 151.5027 60.0019 32.0000 1.9832 1.9848 417.9271 418.3511 0.0636 -1.0000 -1.0000 2051278 1582658488.60 151.5027 60.0019 32.0000 1.9838 1.9855 417.8829 418.3076 0.0639 -1.0000 -1.0000 2051341 1582658488.70 151.5027 60.0019 32.0000 1.9832 1.9848 417.9898 418.4143 0.0637 -1.0000 -1.0000 2051419 1582658488.80 151.5027 60.0019 32.0000 1.9826 1.9842 418.0690 418.4944 0.0638 -1.0000 -1.0000 2051481 1582658488.90 151.5027 60.0019 32.0000 1.9821 1.9838 418.0573 418.4809 0.0634 -1.0000 -1.0000 2051544 1582658489.00 151.5310 60.0019 32.0000 1.9833 1.9849 417.8012 418.2240 0.0634 -1.0000 -1.0000 2051622 1582658489.10 151.5310 60.0019 32.0000 1.9835 1.9851 417.8749 418.2958 0.0633 -1.0000 -1.0000 2051684 1582658489.20 151.5310 60.0019 32.0000 1.9832 1.9848 417.9548 418.3768 0.0633 -1.0000 -1.0000 2051747 1582658489.30 151.5310 60.0019 32.0000 1.9821 1.9838 417.9865 418.4084 0.0635 -1.0000 -1.0000 2051809 1582658489.40 151.5310 60.0019 32.0000 1.9834 1.9850 417.9335 418.3554 0.0633 -1.0000 -1.0000 2051950 1582658489.50 151.5082 60.0019 32.0000 1.9837 1.9854 417.8979 418.3201 0.0634 -1.0000 -1.0000 2052028 1582658489.60 151.5082 60.0019 32.0000 1.9836 1.9853 417.8421 418.2643 0.0634 -1.0000 -1.0000 2052091 1582658489.70 151.5082 60.0019 32.0000 1.9831 1.9848 417.8643 418.2884 0.0637 -1.0000 -1.0000 2052153 1582658489.80 151.5082 60.0019 32.0000 1.9828 1.9844 418.0115 418.4362 0.0638 -1.0000 -1.0000 2052216 1582658489.90 151.5082 60.0019 32.0000 1.9825 1.9842 418.0188 418.4440 0.0638 -1.0000 -1.0000 2052278 1582658490.00 151.5101 60.0017 32.0000 1.9831 1.9847 417.8194 418.2444 0.0638 -1.0000 -1.0000 2052575 1582658490.10 151.5125 60.0013 32.0000 1.9837 1.9854 417.8555 418.2799 0.0637 -1.0000 -1.0000 2052637 1582658490.20 151.5125 60.0013 32.0000 1.9829 1.9845 418.0819 418.5068 0.0637 -1.0000 -1.0000 2052700 1582658490.30 151.5125 60.0013 32.0000 1.9830 1.9847 417.9373 418.3616 0.0637 -1.0000 -1.0000 2052763 1582658490.40 151.5125 60.0013 32.0000 1.9836 1.9853 417.7815 418.2042 0.0634 -1.0000 -1.0000 2052841 1582658490.50 151.5124 60.0013 32.0000 1.9831 1.9847 417.8949 418.3187 0.0636 -1.0000 -1.0000 2053278 1582658490.60 151.5116 60.0013 32.0000 1.9832 1.9848 418.0663 418.4914 0.0637 -1.0000 -1.0000 2053341 1582658490.70 151.5116 60.0013 32.0000 1.9830 1.9847 418.1123 418.5370 0.0637 -1.0000 -1.0000 2053403 1582658490.80 151.5116 60.0013 32.0000 1.9834 1.9851 417.9612 418.3843 0.0636 -1.0000 -1.0000 2053466 1582658490.90 151.5116 60.0013 32.0000 1.9835 1.9852 417.9440 418.3678 0.0636 -1.0000 -1.0000 2053528 1582658491.00 151.5116 60.0013 32.0000 1.9837 1.9853 417.8888 418.3111 0.0633 -1.0000 -1.0000 2053606 1582658491.10 151.5116 60.0013 32.0000 1.9828 1.9844 418.0444 418.4682 0.0636 -1.0000 -1.0000 2053669 1582658491.20 151.5066 60.0013 32.0000 1.9831 1.9847 418.1576 418.5813 0.0636 -1.0000 -1.0000 2053731 1582658491.30 151.5042 60.0013 32.0000 1.9829 1.9846 417.9985 418.4225 0.0636 -1.0000 -1.0000 2053809 1582658491.40 151.5042 60.0013 32.0000 1.9836 1.9853 417.8412 418.2641 0.0635 -1.0000 -1.0000 2053872 1582658491.50 151.5042 60.0013 32.0000 1.9831 1.9848 417.9064 418.3301 0.0636 -1.0000 -1.0000 2053934 1582658491.60 151.5042 60.0013 32.0000 1.9824 1.9840 418.0406 418.4641 0.0637 -1.0000 -1.0000 2053997 1582658491.70 151.5042 60.0013 32.0000 1.9827 1.9844 417.9908 418.4160 0.0639 -1.0000 -1.0000 2054059 1582658491.80 151.4928 60.0013 32.0000 1.9836 1.9853 417.8947 418.3181 0.0635 -1.0000 -1.0000 2054137 1582658491.90 151.4928 60.0013 32.0000 1.9837 1.9853 417.9291 418.3514 0.0634 -1.0000 -1.0000 2054200 1582658492.00 151.4928 60.0013 32.0000 1.9830 1.9846 417.8438 418.2664 0.0635 -1.0000 -1.0000 2054262 1582658492.10 151.4928 60.0013 32.0000 1.9825 1.9842 418.0271 418.4493 0.0633 -1.0000 -1.0000 2054341 1582658492.20 151.4928 60.0013 32.0000 1.9827 1.9843 418.1061 418.5282 0.0634 -1.0000 -1.0000 2054403 1582658492.30 151.5057 60.0013 32.0000 1.9828 1.9845 418.0886 418.5113 0.0634 -1.0000 -1.0000 2054466 1582658492.40 151.5057 60.0013 32.0000 1.9831 1.9847 417.8665 418.2884 0.0633 -1.0000 -1.0000 2054544 1582658492.50 151.5057 60.0013 32.0000 1.9826 1.9842 417.9942 418.4163 0.0634 -1.0000 -1.0000 2054622 1582658492.60 151.5057 60.0013 32.0000 1.9824 1.9841 418.1419 418.5644 0.0634 -1.0000 -1.0000 2054856 1582658492.70 151.5057 60.0013 32.0000 1.9834 1.9850 417.9970 418.4208 0.0637 -1.0000 -1.0000 2054934 1582658492.80 151.5057 60.0013 32.0000 1.9838 1.9855 417.8707 418.2962 0.0639 -1.0000 -1.0000 2054997 1582658492.90 151.4660 60.0013 32.0000 1.9836 1.9853 417.8779 418.3020 0.0636 -1.0000 -1.0000 2055059 1582658493.00 151.4660 60.0013 32.0000 1.9830 1.9846 418.0420 418.4660 0.0637 -1.0000 -1.0000 2055137 1582658493.10 151.4660 60.0013 32.0000 1.9820 1.9836 418.1429 418.5686 0.0639 -1.0000 -1.0000 2055559 1582658493.20 151.4660 60.0013 32.0000 1.9835 1.9852 418.0316 418.4567 0.0637 -1.0000 -1.0000 2055622 1582658493.30 151.4660 60.0013 32.0000 1.9837 1.9854 417.8059 418.2301 0.0638 -1.0000 -1.0000 2055684 1582658493.40 151.4660 60.0013 32.0000 1.9828 1.9845 417.8637 418.2891 0.0639 -1.0000 -1.0000 2055747 1582658493.50 151.5151 60.0013 32.0000 1.9835 1.9851 417.9671 418.3930 0.0639 -1.0000 -1.0000 2055825 1582658493.60 151.5151 60.0013 32.0000 1.9817 1.9834 418.0550 418.4791 0.0635 -1.0000 -1.0000 2056091 1582658493.70 151.5151 60.0013 32.0000 1.9842 1.9858 417.9138 418.3366 0.0635 -1.0000 -1.0000 2056153 1582658493.80 151.5151 60.0013 32.0000 1.9834 1.9850 417.8850 418.3082 0.0635 -1.0000 -1.0000 2056231 1582658493.90 151.5151 60.0013 32.0000 1.9835 1.9851 417.9469 418.3699 0.0635 -1.0000 -1.0000 2056294 1582658494.00 151.4730 60.0013 32.0000 1.9823 1.9840 418.0978 418.5203 0.0634 -1.0000 -1.0000 2056356 1582658494.10 151.4730 60.0013 32.0000 1.9824 1.9840 418.1162 418.5395 0.0635 -1.0000 -1.0000 2056606 1582658494.20 151.4730 60.0013 32.0000 1.9831 1.9847 417.9129 418.3362 0.0636 -1.0000 -1.0000 2056669 1582658494.30 151.4730 60.0013 32.0000 1.9830 1.9847 417.8834 418.3070 0.0635 -1.0000 -1.0000 2056731 1582658494.40 151.4730 60.0013 32.0000 1.9835 1.9852 417.9139 418.3378 0.0637 -1.0000 -1.0000 2056810 1582658494.50 151.4944 60.0013 32.0000 1.9830 1.9846 418.1759 418.6000 0.0636 -1.0000 -1.0000 2056887 1582658494.60 151.4987 60.0013 32.0000 1.9820 1.9837 418.1813 418.6053 0.0637 -1.0000 -1.0000 2057106 1582658494.70 151.4987 60.0013 32.0000 1.9825 1.9842 418.0611 418.4862 0.0638 -1.0000 -1.0000 2057184 1582658494.80 151.4987 60.0013 32.0000 1.9830 1.9847 417.8441 418.2701 0.0641 -1.0000 -1.0000 2057247 1582658494.90 151.4987 60.0013 32.0000 1.9826 1.9843 417.9534 418.3809 0.0641 -1.0000 -1.0000 2057310 1582658495.00 151.4987 60.0013 32.0000 1.9829 1.9845 418.0083 418.4349 0.0641 -1.0000 -1.0000 2057372 1582658495.10 151.5302 60.0013 32.0000 1.9824 1.9841 418.0545 418.4817 0.0641 -1.0000 -1.0000 2057606 1582658495.20 151.5302 60.0013 32.0000 1.9830 1.9847 417.9131 418.3387 0.0640 -1.0000 -1.0000 2057669 1582658495.30 151.5302 60.0013 32.0000 1.9837 1.9854 417.8702 418.2966 0.0639 -1.0000 -1.0000 2057731 1582658495.40 151.5302 60.0013 32.0000 1.9832 1.9848 417.8572 418.2820 0.0638 -1.0000 -1.0000 2057794 1582658495.50 151.5302 60.0013 32.0000 1.9826 1.9843 418.0340 418.4589 0.0637 -1.0000 -1.0000 2057966 1582658495.60 151.5086 60.0013 32.0000 1.9825 1.9841 418.1272 418.5496 0.0634 -1.0000 -1.0000 2058137 1582658495.70 151.5001 60.0013 32.0000 1.9834 1.9851 417.9419 418.3649 0.0635 -1.0000 -1.0000 2058200 1582658495.80 151.5001 60.0013 32.0000 1.9834 1.9851 417.9285 418.3515 0.0635 -1.0000 -1.0000 2058278 1582658495.90 151.5001 60.0013 32.0000 1.9832 1.9848 417.8761 418.3000 0.0637 -1.0000 -1.0000 2058341 1582658496.00 151.5001 60.0013 32.0000 1.9829 1.9845 417.9866 418.4102 0.0635 -1.0000 -1.0000 2058403 1582658496.10 151.5001 60.0013 32.0000 1.9826 1.9843 417.9809 418.4035 0.0635 -1.0000 -1.0000 2058481 1582658496.20 151.5236 60.0013 32.0000 1.9837 1.9853 417.8684 418.2898 0.0632 -1.0000 -1.0000 2059137 1582658496.30 151.5236 60.0013 32.0000 1.9829 1.9845 418.0233 418.4442 0.0632 -1.0000 -1.0000 2059263 1582658496.40 151.5236 60.0013 32.0000 1.9829 1.9845 418.1626 418.5840 0.0633 -1.0000 -1.0000 2059356 1582658496.50 151.5236 60.0013 32.0000 1.9836 1.9853 417.9813 418.4033 0.0633 -1.0000 -1.0000 2059419 1582658496.60 151.5236 60.0013 32.0000 1.9832 1.9849 417.9008 418.3211 0.0631 -1.0000 -1.0000 2059481 1582658496.70 151.5052 60.0013 32.0000 1.9835 1.9851 417.8531 418.2738 0.0631 -1.0000 -1.0000 2059544 1582658496.80 151.4929 60.0013 32.0000 1.9827 1.9843 418.0615 418.4814 0.0630 -1.0000 -1.0000 2059606 1582658496.90 151.4929 60.0013 32.0000 1.9822 1.9838 418.1147 418.5358 0.0632 -1.0000 -1.0000 2059684 1582658497.00 151.4929 60.0013 32.0000 1.9827 1.9843 418.0212 418.4408 0.0630 -1.0000 -1.0000 2059747 1582658497.10 151.4929 60.0013 32.0000 1.9829 1.9845 417.9406 418.3602 0.0629 -1.0000 -1.0000 2059809 1582658497.20 151.4929 60.0013 32.0000 1.9834 1.9851 417.7946 418.2125 0.0627 -1.0000 -1.0000 2059872 1582658497.30 151.5407 60.0013 32.0000 1.9825 1.9842 417.9543 418.3726 0.0628 -1.0000 -1.0000 2059950 1582658497.40 151.5407 60.0013 32.0000 1.9822 1.9838 417.9817 418.4004 0.0628 -1.0000 -1.0000 2100012 1582658497.50 151.5407 60.0013 32.0000 1.9834 1.9851 417.9888 418.4079 0.0630 -1.0000 -1.0000 2100091 1582658497.60 151.5407 60.0013 32.0000 1.9835 1.9851 417.9206 418.3403 0.0630 -1.0000 -1.0000 2100231 1582658497.70 151.5407 60.0013 32.0000 1.9839 1.9856 417.8622 418.2820 0.0630 -1.0000 -1.0000 2100294 1582658497.80 151.5423 60.0013 32.0000 1.9829 1.9846 417.9245 418.3447 0.0631 -1.0000 -1.0000 2100372 1582658497.90 151.5425 60.0013 32.0000 1.9825 1.9841 418.0857 418.5069 0.0632 -1.0000 -1.0000 2100434 1582658498.00 151.5425 60.0013 32.0000 1.9830 1.9846 418.0214 418.4425 0.0633 -1.0000 -1.0000 2100497 1582658498.10 151.5425 60.0013 32.0000 1.9833 1.9850 417.9542 418.3768 0.0634 -1.0000 -1.0000 2100559 1582658498.20 151.5425 60.0013 32.0000 1.9837 1.9854 417.8689 418.2911 0.0634 -1.0000 -1.0000 2100794 1582658498.30 151.5425 60.0013 32.0000 1.9830 1.9846 417.9696 418.3912 0.0633 -1.0000 -1.0000 2100856 1582658498.40 151.5236 60.0013 32.0000 1.9827 1.9843 418.0048 418.4271 0.0634 -1.0000 -1.0000 2100919 1582658498.50 151.5236 60.0013 32.0000 1.9831 1.9847 417.8157 418.2378 0.0634 -1.0000 -1.0000 2100981 1582658498.60 151.5236 60.0013 32.0000 1.9830 1.9847 417.9368 418.3595 0.0635 -1.0000 -1.0000 2101044 1582658498.70 151.5236 60.0013 32.0000 1.9826 1.9842 418.1543 418.5769 0.0634 -1.0000 -1.0000 2101122 1582658498.80 151.5236 60.0013 32.0000 1.9830 1.9847 418.1242 418.5463 0.0633 -1.0000 -1.0000 2101184 1582658498.90 151.5287 60.0013 32.0000 1.9833 1.9850 418.1051 418.5265 0.0632 -1.0000 -1.0000 2101247 1582658499.00 151.5289 60.0013 32.0000 1.9830 1.9846 417.8372 418.2589 0.0634 -1.0000 -1.0000 2101325 1582658499.10 151.5289 60.0013 32.0000 1.9830 1.9846 417.9012 418.3240 0.0635 -1.0000 -1.0000 2101387 1582658499.20 151.5289 60.0013 32.0000 1.9827 1.9843 417.9436 418.3665 0.0635 -1.0000 -1.0000 2101481 1582658499.30 151.5289 60.0013 32.0000 1.9830 1.9847 417.9889 418.4116 0.0634 -1.0000 -1.0000 2101591 1582658499.40 151.5289 60.0013 32.0000 1.9820 1.9836 418.1037 418.5253 0.0633 -1.0000 -1.0000 2101653 1582658499.50 151.5468 60.0013 32.0000 1.9842 1.9858 417.8530 418.2751 0.0634 -1.0000 -1.0000 2101716 1582658499.60 151.5468 60.0013 32.0000 1.9839 1.9855 417.9223 418.3463 0.0637 -1.0000 -1.0000 2101778 1582658499.70 151.5468 60.0013 32.0000 1.9830 1.9846 418.0521 418.4753 0.0635 -1.0000 -1.0000 2101841 1582658499.80 151.5468 60.0013 32.0000 1.9826 1.9843 418.0506 418.4747 0.0637 -1.0000 -1.0000 2102091 1582658499.90 151.5468 60.0013 32.0000 1.9832 1.9849 418.0271 418.4515 0.0637 -1.0000 -1.0000 2102153 1582658500.00 151.5342 60.0016 32.0000 1.9841 1.9858 417.9246 418.3490 0.0637 -1.0000 -1.0000 2102216 1582658500.10 151.5275 60.0018 32.0000 1.9841 1.9858 417.9216 418.3466 0.0638 -1.0000 -1.0000 2102294 1582658500.20 151.5275 60.0018 32.0000 1.9830 1.9847 418.0426 418.4675 0.0637 -1.0000 -1.0000 2102356 1582658500.30 151.5275 60.0018 32.0000 1.9828 1.9844 418.1299 418.5541 0.0636 -1.0000 -1.0000 2102684 1582658500.40 151.5275 60.0018 32.0000 1.9828 1.9845 418.0840 418.5080 0.0635 -1.0000 -1.0000 2102747 1582658500.50 151.5275 60.0018 32.0000 1.9839 1.9856 417.9100 418.3323 0.0635 -1.0000 -1.0000 2102809 1582658500.60 151.4947 60.0018 32.0000 1.9834 1.9851 418.0080 418.4306 0.0634 -1.0000 -1.0000 2102872 1582658500.70 151.4947 60.0018 32.0000 1.9826 1.9842 418.2298 418.6526 0.0634 -1.0000 -1.0000 2102950 1582658500.80 151.4947 60.0018 32.0000 1.9824 1.9840 418.0951 418.5178 0.0634 -1.0000 -1.0000 2103137 1582658500.90 151.4947 60.0018 32.0000 1.9831 1.9847 418.1023 418.5255 0.0636 -1.0000 -1.0000 2103200 1582658501.00 151.4947 60.0018 32.0000 1.9836 1.9853 417.9014 418.3262 0.0637 -1.0000 -1.0000 2103263 1582658501.10 151.4792 60.0018 32.0000 1.9838 1.9855 417.8997 418.3232 0.0636 -1.0000 -1.0000 2103325 1582658501.20 151.4674 60.0018 32.0000 1.9839 1.9856 418.0598 418.4838 0.0636 -1.0000 -1.0000 2103387 1582658501.30 151.4674 60.0018 32.0000 1.9838 1.9855 418.1764 418.5990 0.0634 -1.0000 -1.0000 2103622 1582658501.40 151.4674 60.0018 32.0000 1.9837 1.9854 418.0077 418.4302 0.0634 -1.0000 -1.0000 2103700 1582658501.50 151.4674 60.0018 32.0000 1.9842 1.9858 417.9634 418.3853 0.0633 -1.0000 -1.0000 2103778 1582658501.60 151.4674 60.0018 32.0000 1.9834 1.9850 417.9179 418.3393 0.0633 -1.0000 -1.0000 2103841 1582658501.70 151.5202 60.0018 32.0000 1.9828 1.9844 418.0057 418.4259 0.0631 -1.0000 -1.0000 2103903 1582658501.80 151.5505 60.0018 32.0000 1.9835 1.9851 418.0684 418.4892 0.0632 -1.0000 -1.0000 2105044 1582658501.90 151.5505 60.0018 32.0000 1.9843 1.9860 417.9475 418.3689 0.0633 -1.0000 -1.0000 2105106 1582658502.00 151.5505 60.0018 32.0000 1.9843 1.9860 417.7938 418.2141 0.0631 -1.0000 -1.0000 2105169 1582658502.10 151.5505 60.0018 32.0000 1.9828 1.9845 418.0695 418.4911 0.0633 -1.0000 -1.0000 2105247 1582658502.20 151.5505 60.0018 32.0000 1.9828 1.9845 418.0807 418.5022 0.0633 -1.0000 -1.0000 2105310 1582658502.30 151.4458 60.0018 32.0000 1.9831 1.9848 417.9549 418.3765 0.0633 -1.0000 -1.0000 2105372 1582658502.40 151.4458 60.0018 32.0000 1.9838 1.9854 417.9461 418.3678 0.0632 -1.0000 -1.0000 2105450 1582658502.50 151.4458 60.0018 32.0000 1.9821 1.9838 417.8926 418.3138 0.0633 -1.0000 -1.0000 2105513 1582658502.60 151.4458 60.0018 32.0000 1.9826 1.9843 418.1069 418.5295 0.0634 -1.0000 -1.0000 2105575 1582658502.70 151.4458 60.0018 32.0000 1.9826 1.9843 418.0983 418.5200 0.0632 -1.0000 -1.0000 2105637 1582658502.80 151.4505 60.0018 32.0000 1.9842 1.9859 418.0826 418.5033 0.0632 -1.0000 -1.0000 2105716 1582658502.90 151.4621 60.0018 32.0000 1.9836 1.9852 417.9910 418.4122 0.0632 -1.0000 -1.0000 2105778 1582658503.00 151.4621 60.0018 32.0000 1.9826 1.9843 418.0177 418.4385 0.0631 -1.0000 -1.0000 2105856 1582658503.10 151.4621 60.0018 32.0000 1.9826 1.9843 418.0059 418.4267 0.0632 -1.0000 -1.0000 2105919 1582658503.20 151.4621 60.0018 32.0000 1.9830 1.9847 418.0862 418.5075 0.0632 -1.0000 -1.0000 2105981 1582658503.30 151.4621 60.0018 32.0000 1.9835 1.9852 417.9797 418.4017 0.0634 -1.0000 -1.0000 2106059 1582658503.40 151.5058 60.0018 32.0000 1.9836 1.9852 417.8794 418.3011 0.0633 -1.0000 -1.0000 2106122 1582658503.50 151.5058 60.0018 32.0000 1.9831 1.9847 417.9658 418.3876 0.0633 -1.0000 -1.0000 2106184 1582658503.60 151.5058 60.0018 32.0000 1.9832 1.9849 418.0428 418.4642 0.0633 -1.0000 -1.0000 2106247 1582658503.70 151.5058 60.0018 32.0000 1.9829 1.9846 418.0275 418.4482 0.0631 -1.0000 -1.0000 2106309 1582658503.80 151.4717 60.0018 32.0000 1.9835 1.9852 417.9702 418.3910 0.0633 -1.0000 -1.0000 2106387 1582658503.90 151.4717 60.0018 32.0000 1.9835 1.9851 417.8715 418.2936 0.0633 -1.0000 -1.0000 2107044 1582658504.00 151.4717 60.0018 32.0000 1.9837 1.9853 417.9708 418.3925 0.0633 -1.0000 -1.0000 2107106 1582658504.10 151.4717 60.0018 32.0000 1.9833 1.9850 418.0464 418.4670 0.0632 -1.0000 -1.0000 2107184 1582658504.20 151.4717 60.0018 32.0000 1.9833 1.9850 417.8951 418.3166 0.0632 -1.0000 -1.0000 2107247 1582658504.30 151.4717 60.0018 32.0000 1.9840 1.9857 417.9129 418.3326 0.0629 -1.0000 -1.0000 2107310 1582658504.40 151.4717 60.0018 32.0000 1.9838 1.9854 417.9997 418.4206 0.0632 -1.0000 -1.0000 2107387 1582658504.50 151.5766 60.0018 32.0000 1.9825 1.9841 418.0097 418.4314 0.0633 -1.0000 -1.0000 2107450 1582658504.60 151.5766 60.0018 32.0000 1.9835 1.9852 418.1241 418.5474 0.0637 -1.0000 -1.0000 2107513 1582658504.70 151.5766 60.0018 32.0000 1.9842 1.9859 418.0104 418.4354 0.0638 -1.0000 -1.0000 2107591 1582658504.80 151.5766 60.0018 32.0000 1.9842 1.9859 417.9609 418.3853 0.0637 -1.0000 -1.0000 2107653 1582658504.90 151.5766 60.0018 32.0000 1.9832 1.9849 418.0275 418.4518 0.0636 -1.0000 -1.0000 2107716 1582658505.00 151.5766 60.0018 32.0000 1.9822 1.9839 418.1342 418.5577 0.0635 -1.0000 -1.0000 2107794 1582658505.10 151.5047 60.0014 32.0000 1.9829 1.9846 418.1239 418.5470 0.0635 -1.0000 -1.0000 2107856 1582658505.20 151.5016 60.0014 32.0000 1.9834 1.9850 418.0493 418.4740 0.0638 -1.0000 -1.0000 2107919 1582658505.30 151.5016 60.0014 32.0000 1.9823 1.9840 418.0380 418.4639 0.0638 -1.0000 -1.0000 2107981 1582658505.40 151.5016 60.0014 32.0000 1.9829 1.9845 418.1353 418.5600 0.0638 -1.0000 -1.0000 2108044 1582658505.50 151.5016 60.0014 32.0000 1.9830 1.9847 418.0342 418.4600 0.0639 -1.0000 -1.0000 2108122 1582658505.60 151.4963 60.0014 32.0000 1.9833 1.9850 418.0200 418.4450 0.0637 -1.0000 -1.0000 2108184 1582658505.70 151.4905 60.0014 32.0000 1.9829 1.9846 418.0794 418.5033 0.0636 -1.0000 -1.0000 2108247 1582658505.80 151.4905 60.0014 32.0000 1.9827 1.9844 418.1750 418.5989 0.0637 -1.0000 -1.0000 2108325 1582658505.90 151.4905 60.0014 32.0000 1.9829 1.9846 418.1280 418.5522 0.0636 -1.0000 -1.0000 2108387 1582658506.00 151.4905 60.0014 32.0000 1.9834 1.9851 418.0965 418.5214 0.0638 -1.0000 -1.0000 2108450 1582658506.10 151.4871 60.0014 32.0000 1.9836 1.9853 417.9794 418.4047 0.0638 -1.0000 -1.0000 2108512 1582658506.20 151.4871 60.0014 32.0000 1.9839 1.9856 417.9693 418.3932 0.0636 -1.0000 -1.0000 2108575 1582658506.30 151.4871 60.0014 32.0000 1.9836 1.9853 418.1961 418.6203 0.0636 -1.0000 -1.0000 2108637 1582658506.40 151.4871 60.0014 32.0000 1.9828 1.9845 418.0641 418.4882 0.0637 -1.0000 -1.0000 2108716 1582658506.50 151.4871 60.0014 32.0000 1.9841 1.9858 417.9064 418.3304 0.0636 -1.0000 -1.0000 2109060 1582658506.60 151.4871 60.0014 32.0000 1.9833 1.9850 417.8951 418.3181 0.0634 -1.0000 -1.0000 2109122 1582658506.70 151.4700 60.0014 32.0000 1.9835 1.9851 418.1797 418.6018 0.0634 -1.0000 -1.0000 2109200 1582658506.80 151.4373 60.0014 32.0000 1.9830 1.9846 418.1221 418.5452 0.0636 -1.0000 -1.0000 2109263 1582658506.90 151.4373 60.0014 32.0000 1.9836 1.9852 418.0807 418.5038 0.0635 -1.0000 -1.0000 2109325 1582658507.00 151.4373 60.0014 32.0000 1.9836 1.9852 417.9334 418.3571 0.0635 -1.0000 -1.0000 2109560 1582658507.10 151.4373 60.0014 32.0000 1.9837 1.9853 417.9927 418.4155 0.0635 -1.0000 -1.0000 2109622 1582658507.20 151.4373 60.0014 32.0000 1.9823 1.9840 418.0717 418.4950 0.0636 -1.0000 -1.0000 2109684 1582658507.30 151.4488 60.0014 32.0000 1.9841 1.9858 418.0267 418.4503 0.0636 -1.0000 -1.0000 2109762 1582658507.40 151.4603 60.0014 32.0000 1.9842 1.9859 417.8198 418.2445 0.0637 -1.0000 -1.0000 2109825 1582658507.50 151.4603 60.0014 32.0000 1.9834 1.9851 417.9830 418.4076 0.0638 -1.0000 -1.0000 2110106 1582658507.60 151.4603 60.0014 32.0000 1.9830 1.9846 418.0730 418.4983 0.0638 -1.0000 -1.0000 2110169 1582658507.70 151.4603 60.0014 32.0000 1.9834 1.9850 418.0780 418.5033 0.0638 -1.0000 -1.0000 2110231 1582658507.80 151.4603 60.0014 32.0000 1.9841 1.9857 417.8631 418.2865 0.0635 -1.0000 -1.0000 2110309 1582658507.90 151.3885 60.0014 32.0000 1.9844 1.9861 417.8933 418.3162 0.0635 -1.0000 -1.0000 2110372 1582658508.00 151.3885 60.0014 32.0000 1.9834 1.9850 418.0533 418.4758 0.0634 -1.0000 -1.0000 2110794 1582658508.10 151.3885 60.0014 32.0000 1.9829 1.9845 418.1065 418.5282 0.0633 -1.0000 -1.0000 2110872 1582658508.20 151.3885 60.0014 32.0000 1.9825 1.9841 418.0920 418.5142 0.0634 -1.0000 -1.0000 2110934 1582658508.30 151.3885 60.0014 32.0000 1.9833 1.9849 418.1085 418.5313 0.0634 -1.0000 -1.0000 2110997 1582658508.40 151.4149 60.0014 32.0000 1.9839 1.9856 417.9268 418.3490 0.0633 -1.0000 -1.0000 2111060 1582658508.50 151.4193 60.0014 32.0000 1.9844 1.9860 417.9731 418.3952 0.0634 -1.0000 -1.0000 2111606 1582658508.60 151.4193 60.0014 32.0000 1.9830 1.9846 418.0433 418.4652 0.0633 -1.0000 -1.0000 2111669 1582658508.70 151.4193 60.0014 32.0000 1.9823 1.9840 418.0616 418.4820 0.0631 -1.0000 -1.0000 2111731 1582658508.80 151.4193 60.0014 32.0000 1.9837 1.9854 417.9155 418.3370 0.0633 -1.0000 -1.0000 2111809 1582658508.90 151.4193 60.0014 32.0000 1.9836 1.9852 417.9124 418.3338 0.0632 -1.0000 -1.0000 2111887 1582658509.00 151.4409 60.0014 32.0000 1.9836 1.9852 417.8857 418.3068 0.0632 -1.0000 -1.0000 2111966 1582658509.10 151.4409 60.0014 32.0000 1.9831 1.9847 418.1124 418.5338 0.0632 -1.0000 -1.0000 2112028 1582658509.20 151.4409 60.0014 32.0000 1.9833 1.9849 418.0490 418.4695 0.0631 -1.0000 -1.0000 2112091 1582658509.30 151.4409 60.0014 32.0000 1.9840 1.9856 417.9892 418.4127 0.0636 -1.0000 -1.0000 2112169 1582658509.40 151.4409 60.0014 32.0000 1.9830 1.9847 417.9293 418.3525 0.0635 -1.0000 -1.0000 2112231 1582658509.50 151.4142 60.0014 32.0000 1.9823 1.9840 418.0606 418.4824 0.0632 -1.0000 -1.0000 2112309 1582658509.60 151.4047 60.0014 32.0000 1.9828 1.9844 418.0902 418.5123 0.0634 -1.0000 -1.0000 2112372 1582658509.70 151.4047 60.0014 32.0000 1.9828 1.9844 418.0305 418.4521 0.0633 -1.0000 -1.0000 2112434 1582658509.80 151.4047 60.0014 32.0000 1.9830 1.9847 417.9320 418.3542 0.0634 -1.0000 -1.0000 2112512 1582658509.90 151.4047 60.0014 32.0000 1.9833 1.9849 417.9979 418.4205 0.0635 -1.0000 -1.0000 2112575 1582658510.00 151.4047 60.0014 32.0000 1.9829 1.9846 418.0947 418.5189 0.0636 -1.0000 -1.0000 2112622 1582658510.10 151.5014 60.0015 32.0000 1.9833 1.9849 418.0589 418.4821 0.0635 -1.0000 -1.0000 2112794 1582658510.20 151.5014 60.0015 32.0000 1.9840 1.9857 417.9651 418.3877 0.0634 -1.0000 -1.0000 2112856 1582658510.30 151.5014 60.0015 32.0000 1.9834 1.9850 417.9227 418.3462 0.0635 -1.0000 -1.0000 2112919 1582658510.40 151.5014 60.0015 32.0000 1.9837 1.9854 418.0055 418.4272 0.0634 -1.0000 -1.0000 2112997 1582658510.50 151.5014 60.0015 32.0000 1.9833 1.9849 418.0528 418.4752 0.0634 -1.0000 -1.0000 2113060 1582658510.60 151.5014 60.0015 32.0000 1.9834 1.9850 418.1552 418.5777 0.0634 -1.0000 -1.0000 2113122 1582658510.70 151.5014 60.0015 32.0000 1.9832 1.9848 417.9292 418.3508 0.0633 -1.0000 -1.0000 2113200 1582658510.80 151.5014 60.0015 32.0000 1.9839 1.9855 417.8903 418.3117 0.0632 -1.0000 -1.0000 2113263 1582658510.90 151.5014 60.0015 32.0000 1.9839 1.9856 417.9278 418.3501 0.0634 -1.0000 -1.0000 2113325 1582658511.00 151.5014 60.0015 32.0000 1.9830 1.9847 418.0100 418.4329 0.0634 -1.0000 -1.0000 2113388 1582658511.10 151.5014 60.0015 32.0000 1.9836 1.9852 418.0092 418.4316 0.0634 -1.0000 -1.0000 2113841 1582658511.20 151.5014 60.0015 32.0000 1.9837 1.9854 417.8141 418.2360 0.0633 -1.0000 -1.0000 2113903 1582658511.30 151.5855 60.0015 32.0000 1.9839 1.9856 417.9736 418.3963 0.0634 -1.0000 -1.0000 2113981 1582658511.40 151.5855 60.0015 32.0000 1.9830 1.9847 418.1671 418.5889 0.0633 -1.0000 -1.0000 2114059 1582658511.50 151.5855 60.0015 32.0000 1.9834 1.9851 418.1216 418.5438 0.0634 -1.0000 -1.0000 2114122 1582658511.60 151.5855 60.0015 32.0000 1.9837 1.9853 417.9872 418.4103 0.0635 -1.0000 -1.0000 2114309 1582658511.70 151.5855 60.0015 32.0000 1.9843 1.9859 417.8304 418.2540 0.0636 -1.0000 -1.0000 2114372 1582658511.80 151.5855 60.0015 32.0000 1.9834 1.9850 417.9326 418.3580 0.0640 -1.0000 -1.0000 2114434 1582658511.90 151.5361 60.0015 32.0000 1.9822 1.9838 418.0076 418.4352 0.0642 -1.0000 -1.0000 2114497 1582658512.00 151.5361 60.0015 32.0000 1.9830 1.9847 418.0949 418.5207 0.0638 -1.0000 -1.0000 2114559 1582658512.10 151.5361 60.0015 32.0000 1.9838 1.9855 418.0410 418.4652 0.0637 -1.0000 -1.0000 2114856 1582658512.20 151.5361 60.0015 32.0000 1.9845 1.9862 417.9559 418.3811 0.0639 -1.0000 -1.0000 2114919 1582658512.30 151.5361 60.0015 32.0000 1.9835 1.9852 417.9999 418.4254 0.0638 -1.0000 -1.0000 2114981 1582658512.40 151.5521 60.0015 32.0000 1.9826 1.9842 418.0663 418.4898 0.0636 -1.0000 -1.0000 2115060 1582658512.50 151.5532 60.0015 32.0000 1.9824 1.9840 418.0070 418.4315 0.0637 -1.0000 -1.0000 2115122 1582658512.60 151.5532 60.0015 32.0000 1.9838 1.9855 417.8778 418.3022 0.0637 -1.0000 -1.0000 2115185 1582658512.70 151.5532 60.0015 32.0000 1.9839 1.9856 417.7361 418.1597 0.0636 -1.0000 -1.0000 2115294 1582658512.80 151.5532 60.0015 32.0000 1.9835 1.9851 417.9919 418.4164 0.0638 -1.0000 -1.0000 2115356 1582658512.90 151.5532 60.0015 32.0000 1.9822 1.9838 418.0392 418.4630 0.0635 -1.0000 -1.0000 2115419 1582658513.00 151.5499 60.0015 32.0000 1.9832 1.9848 417.8421 418.2667 0.0638 -1.0000 -1.0000 2115497 1582658513.10 151.5477 60.0015 32.0000 1.9838 1.9854 417.8627 418.2867 0.0637 -1.0000 -1.0000 2115560 1582658513.20 151.5477 60.0015 32.0000 1.9831 1.9847 417.9519 418.3757 0.0636 -1.0000 -1.0000 2115825 1582658513.30 151.5477 60.0015 32.0000 1.9832 1.9849 418.0813 418.5054 0.0636 -1.0000 -1.0000 2115903 1582658513.40 151.5477 60.0015 32.0000 1.9839 1.9855 417.9516 418.3759 0.0637 -1.0000 -1.0000 2115966 1582658513.50 151.5477 60.0015 32.0000 1.9831 1.9848 417.8189 418.2429 0.0637 -1.0000 -1.0000 2116044 1582658513.60 151.5146 60.0015 32.0000 1.9831 1.9847 417.8915 418.3165 0.0638 -1.0000 -1.0000 2116106 1582658513.70 151.5146 60.0015 32.0000 1.9825 1.9841 418.0028 418.4267 0.0634 -1.0000 -1.0000 2116528 1582658513.80 151.5146 60.0015 32.0000 1.9827 1.9843 418.0565 418.4791 0.0634 -1.0000 -1.0000 2116606 1582658513.90 151.5146 60.0015 32.0000 1.9842 1.9859 417.9265 418.3485 0.0633 -1.0000 -1.0000 2116669 1582658514.00 151.5146 60.0015 32.0000 1.9843 1.9859 417.8597 418.2807 0.0632 -1.0000 -1.0000 2116731 1582658514.10 151.4898 60.0015 32.0000 1.9838 1.9854 417.8903 418.3118 0.0632 -1.0000 -1.0000 2116810 1582658514.20 151.4898 60.0015 32.0000 1.9822 1.9839 418.1003 418.5213 0.0632 -1.0000 -1.0000 2116872 1582658514.30 151.4898 60.0015 32.0000 1.9831 1.9847 418.0451 418.4656 0.0631 -1.0000 -1.0000 2116934 1582658514.40 151.4898 60.0015 32.0000 1.9836 1.9852 417.9504 418.3711 0.0632 -1.0000 -1.0000 2117013 1582658514.50 151.4898 60.0015 32.0000 1.9825 1.9841 417.9214 418.3423 0.0632 -1.0000 -1.0000 2117075 1582658514.60 151.4711 60.0012 32.0000 1.9832 1.9848 418.0146 418.4356 0.0632 -1.0000 -1.0000 2117137 1582658514.70 151.4504 60.0010 32.0000 1.9826 1.9842 418.0771 418.4995 0.0633 -1.0000 -1.0000 2117388 1582658514.80 151.4504 60.0010 32.0000 1.9828 1.9844 417.9933 418.4145 0.0634 -1.0000 -1.0000 2117450 1582658514.90 151.4504 60.0010 32.0000 1.9838 1.9855 417.8221 418.2430 0.0632 -1.0000 -1.0000 2117513 1582658515.00 151.4504 60.0010 32.0000 1.9827 1.9843 417.8793 418.3002 0.0632 -1.0000 -1.0000 2117575 1582658515.10 151.4504 60.0010 32.0000 1.9836 1.9852 417.9473 418.3681 0.0631 -1.0000 -1.0000 2117637 1582658515.20 151.4504 60.0010 32.0000 1.9830 1.9847 418.0465 418.4669 0.0632 -1.0000 -1.0000 2118028 1582658515.30 151.4023 60.0010 32.0000 1.9830 1.9846 418.0570 418.4777 0.0631 -1.0000 -1.0000 2118106 1582658515.40 151.4023 60.0010 32.0000 1.9836 1.9852 417.8164 418.2370 0.0632 -1.0000 -1.0000 2118169 1582658515.50 151.4023 60.0010 32.0000 1.9836 1.9853 417.8470 418.2681 0.0632 -1.0000 -1.0000 2118231 1582658515.60 151.4023 60.0010 32.0000 1.9832 1.9848 417.9391 418.3610 0.0633 -1.0000 -1.0000 2118294 1582658515.70 151.4023 60.0010 32.0000 1.9830 1.9846 417.9683 418.3901 0.0633 -1.0000 -1.0000 2118356 1582658515.80 151.4766 60.0010 32.0000 1.9833 1.9849 417.8460 418.2676 0.0633 -1.0000 -1.0000 2118903 1582658515.90 151.4852 60.0010 32.0000 1.9835 1.9851 417.8054 418.2269 0.0633 -1.0000 -1.0000 2118966 1582658516.00 151.4852 60.0010 32.0000 1.9828 1.9845 417.8652 418.2870 0.0632 -1.0000 -1.0000 2119028 1582658516.10 151.4852 60.0010 32.0000 1.9831 1.9848 417.9935 418.4156 0.0632 -1.0000 -1.0000 2119137 1582658516.20 151.4852 60.0010 32.0000 1.9828 1.9844 418.0417 418.4622 0.0632 -1.0000 -1.0000 2119200 1582658516.30 151.4852 60.0010 32.0000 1.9829 1.9846 418.0095 418.4305 0.0632 -1.0000 -1.0000 2119263 1582658516.40 151.4912 60.0010 32.0000 1.9835 1.9851 417.9566 418.3773 0.0632 -1.0000 -1.0000 2119325 1582658516.50 151.4912 60.0010 32.0000 1.9838 1.9854 417.8209 418.2416 0.0631 -1.0000 -1.0000 2119388 1582658516.60 151.4912 60.0010 32.0000 1.9837 1.9854 417.8972 418.3177 0.0631 -1.0000 -1.0000 2119450 1582658516.70 151.4912 60.0010 32.0000 1.9834 1.9851 417.9224 418.3431 0.0632 -1.0000 -1.0000 2119528 1582658516.80 151.4912 60.0010 32.0000 1.9834 1.9850 417.9172 418.3379 0.0631 -1.0000 -1.0000 2119622 1582658516.90 151.4409 60.0010 32.0000 1.9834 1.9850 417.9079 418.3281 0.0631 -1.0000 -1.0000 2119684 1582658517.00 151.4409 60.0010 32.0000 1.9831 1.9847 417.8216 418.2430 0.0632 -1.0000 -1.0000 2119747 1582658517.10 151.4409 60.0010 32.0000 1.9828 1.9844 417.8472 418.2679 0.0631 -1.0000 -1.0000 2119825 1582658517.20 151.4409 60.0010 32.0000 1.9824 1.9841 418.0345 418.4559 0.0632 -1.0000 -1.0000 2119872 1582658517.30 151.4409 60.0010 32.0000 1.9828 1.9844 417.9936 418.4168 0.0635 -1.0000 -1.0000 2119950 1582658517.40 151.4409 60.0010 32.0000 1.9834 1.9851 418.0309 418.4527 0.0633 -1.0000 -1.0000 2120012 1582658517.50 151.4306 60.0010 32.0000 1.9837 1.9853 417.9307 418.3523 0.0633 -1.0000 -1.0000 2120106 1582658517.60 151.4306 60.0010 32.0000 1.9836 1.9853 417.9695 418.3899 0.0631 -1.0000 -1.0000 2120169 1582658517.70 151.4306 60.0010 32.0000 1.9828 1.9844 418.0302 418.4511 0.0633 -1.0000 -1.0000 2120231 1582658517.80 151.4306 60.0010 32.0000 1.9824 1.9840 417.9872 418.4095 0.0634 -1.0000 -1.0000 2120372 1582658517.90 151.4306 60.0010 32.0000 1.9835 1.9852 418.0099 418.4326 0.0635 -1.0000 -1.0000 2120434 1582658518.00 151.4306 60.0010 32.0000 1.9840 1.9857 417.9541 418.3770 0.0634 -1.0000 -1.0000 2120497 1582658518.10 151.4306 60.0010 32.0000 1.9833 1.9849 418.0338 418.4550 0.0633 -1.0000 -1.0000 2120560 1582658518.20 151.4306 60.0010 32.0000 1.9832 1.9849 418.0663 418.4886 0.0634 -1.0000 -1.0000 2120622 1582658518.30 151.4306 60.0010 32.0000 1.9830 1.9847 418.0095 418.4307 0.0632 -1.0000 -1.0000 2121528 1582658518.40 151.4306 60.0010 32.0000 1.9838 1.9855 417.8537 418.2762 0.0634 -1.0000 -1.0000 2121606 1582658518.50 151.4306 60.0010 32.0000 1.9832 1.9849 417.8913 418.3134 0.0634 -1.0000 -1.0000 2121669 1582658518.60 151.4926 60.0010 32.0000 1.9833 1.9850 418.1024 418.5243 0.0633 -1.0000 -1.0000 2121731 1582658518.70 151.4926 60.0010 32.0000 1.9827 1.9843 418.0733 418.4949 0.0633 -1.0000 -1.0000 2121794 1582658518.80 151.4926 60.0010 32.0000 1.9832 1.9849 417.9876 418.4089 0.0632 -1.0000 -1.0000 2121856 1582658518.90 151.4926 60.0010 32.0000 1.9834 1.9850 417.8686 418.2895 0.0632 -1.0000 -1.0000 2121919 1582658519.00 151.4926 60.0010 32.0000 1.9838 1.9854 417.8373 418.2583 0.0632 -1.0000 -1.0000 2121997 1582658519.10 151.4926 60.0010 32.0000 1.9842 1.9858 417.9881 418.4092 0.0632 -1.0000 -1.0000 2122059 1582658519.20 151.4120 60.0010 32.0000 1.9840 1.9856 418.0263 418.4481 0.0634 -1.0000 -1.0000 2122122 1582658519.30 151.4120 60.0010 32.0000 1.9837 1.9854 417.9342 418.3563 0.0633 -1.0000 -1.0000 2122200 1582658519.40 151.4120 60.0010 32.0000 1.9833 1.9850 417.8477 418.2699 0.0635 -1.0000 -1.0000 2122262 1582658519.50 151.4120 60.0010 32.0000 1.9826 1.9842 417.9813 418.4039 0.0635 -1.0000 -1.0000 2122341 1582658519.60 151.4120 60.0010 32.0000 1.9829 1.9845 418.0647 418.4879 0.0635 -1.0000 -1.0000 2122403 1582658519.70 151.4136 60.0010 32.0000 1.9839 1.9855 417.9692 418.3932 0.0636 -1.0000 -1.0000 2122466 1582658519.80 151.4136 60.0010 32.0000 1.9844 1.9860 417.8879 418.3119 0.0637 -1.0000 -1.0000 2122544 1582658519.90 151.4136 60.0010 32.0000 1.9849 1.9866 417.9279 418.3521 0.0636 -1.0000 -1.0000 2122606 1582658520.00 151.4136 60.0010 32.0000 1.9833 1.9850 418.1296 418.5541 0.0637 -1.0000 -1.0000 2122669 1582658520.10 151.4136 60.0010 32.0000 1.9834 1.9850 418.1760 418.6011 0.0638 -1.0000 -1.0000 2122731 1582658520.20 151.4136 60.0010 32.0000 1.9829 1.9846 418.0624 418.4870 0.0636 -1.0000 -1.0000 2122794 1582658520.30 151.4136 60.0010 32.0000 1.9841 1.9857 417.9992 418.4215 0.0633 -1.0000 -1.0000 2122872 1582658520.40 151.4136 60.0010 32.0000 1.9835 1.9851 418.0253 418.4466 0.0633 -1.0000 -1.0000 2122934 1582658520.50 151.4136 60.0010 32.0000 1.9830 1.9847 418.1260 418.5491 0.0635 -1.0000 -1.0000 2122997 1582658520.60 151.4136 60.0010 32.0000 1.9830 1.9846 418.0397 418.4632 0.0636 -1.0000 -1.0000 2123060 1582658520.70 151.4136 60.0010 32.0000 1.9837 1.9853 417.8585 418.2826 0.0637 -1.0000 -1.0000 2123137 1582658520.80 151.4136 60.0010 32.0000 1.9832 1.9848 417.8434 418.2669 0.0636 -1.0000 -1.0000 2123372 1582658520.90 151.4183 60.0010 32.0000 1.9835 1.9851 417.9508 418.3750 0.0637 -1.0000 -1.0000 2123434 1582658521.00 151.4406 60.0010 32.0000 1.9832 1.9849 418.0113 418.4358 0.0637 -1.0000 -1.0000 2123513 1582658521.10 151.4406 60.0010 32.0000 1.9835 1.9851 417.9994 418.4241 0.0638 -1.0000 -1.0000 2123575 1582658521.20 151.4406 60.0010 32.0000 1.9840 1.9857 418.0537 418.4788 0.0638 -1.0000 -1.0000 2123637 1582658521.30 151.4406 60.0010 32.0000 1.9844 1.9861 417.9486 418.3730 0.0637 -1.0000 -1.0000 2123716 1582658521.40 151.4406 60.0010 32.0000 1.9837 1.9853 417.8338 418.2572 0.0636 -1.0000 -1.0000 2123778 1582658521.50 151.4406 60.0010 32.0000 1.9833 1.9849 418.0621 418.4857 0.0636 -1.0000 -1.0000 2123856 1582658521.60 151.4820 60.0010 32.0000 1.9836 1.9853 418.1145 418.5386 0.0636 -1.0000 -1.0000 2123919 1582658521.70 151.4820 60.0010 32.0000 1.9836 1.9852 418.0937 418.5184 0.0637 -1.0000 -1.0000 2123981 1582658521.80 151.4820 60.0010 32.0000 1.9837 1.9853 417.9358 418.3606 0.0637 -1.0000 -1.0000 2124060 1582658521.90 151.4820 60.0010 32.0000 1.9836 1.9853 417.9762 418.4007 0.0637 -1.0000 -1.0000 2124122 1582658522.00 151.4820 60.0010 32.0000 1.9834 1.9850 418.1276 418.5522 0.0637 -1.0000 -1.0000 2124185 1582658522.10 151.4877 60.0010 32.0000 1.9833 1.9849 418.0601 418.4844 0.0638 -1.0000 -1.0000 2124263 1582658522.20 151.4957 60.0010 32.0000 1.9831 1.9848 418.0429 418.4692 0.0640 -1.0000 -1.0000 2124325 1582658522.30 151.4957 60.0010 32.0000 1.9837 1.9853 417.9816 418.4081 0.0640 -1.0000 -1.0000 2124388 1582658522.40 151.4957 60.0010 32.0000 1.9835 1.9852 417.9022 418.3283 0.0639 -1.0000 -1.0000 2125169 1582658522.50 151.4957 60.0010 32.0000 1.9838 1.9855 417.9894 418.4151 0.0640 -1.0000 -1.0000 2125231 1582658522.60 151.4957 60.0010 32.0000 1.9836 1.9853 418.0360 418.4616 0.0638 -1.0000 -1.0000 2125294 1582658522.70 151.4768 60.0010 32.0000 1.9838 1.9854 417.8970 418.3223 0.0639 -1.0000 -1.0000 2125372 1582658522.80 151.4768 60.0010 32.0000 1.9840 1.9856 417.9404 418.3644 0.0637 -1.0000 -1.0000 2125434 1582658522.90 151.4768 60.0010 32.0000 1.9841 1.9857 418.0241 418.4482 0.0635 -1.0000 -1.0000 2125497 1582658523.00 151.4768 60.0010 32.0000 1.9832 1.9849 418.1086 418.5316 0.0634 -1.0000 -1.0000 2125575 1582658523.10 151.4768 60.0010 32.0000 1.9833 1.9850 418.1346 418.5590 0.0636 -1.0000 -1.0000 2125637 1582658523.20 151.4768 60.0010 32.0000 1.9832 1.9848 417.9354 418.3584 0.0635 -1.0000 -1.0000 2125700 1582658523.30 151.4565 60.0010 32.0000 1.9839 1.9855 417.9034 418.3275 0.0637 -1.0000 -1.0000 2125762 1582658523.40 151.4565 60.0010 32.0000 1.9840 1.9857 418.0369 418.4620 0.0637 -1.0000 -1.0000 2125825 1582658523.50 151.4565 60.0010 32.0000 1.9829 1.9845 418.2261 418.6489 0.0635 -1.0000 -1.0000 2125903 1582658523.60 151.4565 60.0010 32.0000 1.9832 1.9849 418.1195 418.5436 0.0637 -1.0000 -1.0000 2125966 1582658523.70 151.4565 60.0010 32.0000 1.9839 1.9856 418.0582 418.4819 0.0636 -1.0000 -1.0000 2126028 1582658523.80 151.4858 60.0010 32.0000 1.9834 1.9850 418.0566 418.4811 0.0637 -1.0000 -1.0000 2126106 1582658523.90 151.4867 60.0010 32.0000 1.9827 1.9843 418.0808 418.5047 0.0636 -1.0000 -1.0000 2126169 1582658524.00 151.4867 60.0010 32.0000 1.9831 1.9848 418.2535 418.6779 0.0637 -1.0000 -1.0000 2126388 1582658524.10 151.4867 60.0010 32.0000 1.9841 1.9857 418.1015 418.5252 0.0636 -1.0000 -1.0000 2126466 1582658524.20 151.4867 60.0010 32.0000 1.9839 1.9856 417.9161 418.3404 0.0638 -1.0000 -1.0000 2126528 1582658524.30 151.4867 60.0010 32.0000 1.9846 1.9862 417.9331 418.3571 0.0635 -1.0000 -1.0000 2126591 1582658524.40 151.4867 60.0010 32.0000 1.9841 1.9858 418.0934 418.5178 0.0637 -1.0000 -1.0000 2126669 1582658524.50 151.4867 60.0010 32.0000 1.9843 1.9860 418.1138 418.5373 0.0635 -1.0000 -1.0000 2126794 1582658524.60 151.4867 60.0010 32.0000 1.9844 1.9861 417.9492 418.3727 0.0636 -1.0000 -1.0000 2126856 1582658524.70 151.5021 60.0010 32.0000 1.9842 1.9858 417.8429 418.2662 0.0635 -1.0000 -1.0000 2126919 1582658524.80 151.4946 60.0010 32.0000 1.9838 1.9854 417.9979 418.4214 0.0636 -1.0000 -1.0000 2126997 1582658524.90 151.5142 60.0011 32.0000 1.9836 1.9852 418.0226 418.4461 0.0636 -1.0000 -1.0000 2127060 1582658525.00 151.5142 60.0011 32.0000 1.9832 1.9848 418.0418 418.4651 0.0635 -1.0000 -1.0000 2127294 1582658525.10 151.5142 60.0011 32.0000 1.9839 1.9855 418.0231 418.4452 0.0633 -1.0000 -1.0000 2127356 1582658525.20 151.5142 60.0011 32.0000 1.9837 1.9854 417.8666 418.2888 0.0634 -1.0000 -1.0000 2127419 1582658525.30 151.5142 60.0011 32.0000 1.9833 1.9850 418.0055 418.4282 0.0634 -1.0000 -1.0000 2127497 1582658525.40 151.5010 60.0011 32.0000 1.9834 1.9850 418.1392 418.5627 0.0636 -1.0000 -1.0000 2127560 1582658525.50 151.5010 60.0011 32.0000 1.9834 1.9851 418.1015 418.5245 0.0635 -1.0000 -1.0000 2127794 1582658525.60 151.5010 60.0011 32.0000 1.9840 1.9857 418.0579 418.4815 0.0635 -1.0000 -1.0000 2127856 1582658525.70 151.5010 60.0011 32.0000 1.9839 1.9856 417.9346 418.3592 0.0638 -1.0000 -1.0000 2127919 1582658525.80 151.5010 60.0011 32.0000 1.9844 1.9860 417.9142 418.3384 0.0637 -1.0000 -1.0000 2127981 1582658525.90 151.5003 60.0011 32.0000 1.9832 1.9849 418.0707 418.4953 0.0637 -1.0000 -1.0000 2128044 1582658526.00 151.4917 60.0011 32.0000 1.9828 1.9844 418.1427 418.5674 0.0637 -1.0000 -1.0000 2128794 1582658526.10 151.4917 60.0011 32.0000 1.9833 1.9849 417.9587 418.3827 0.0636 -1.0000 -1.0000 2128872 1582658526.20 151.4917 60.0011 32.0000 1.9832 1.9848 417.9781 418.4029 0.0637 -1.0000 -1.0000 2128934 1582658526.30 151.4917 60.0011 32.0000 1.9834 1.9850 418.0573 418.4803 0.0635 -1.0000 -1.0000 2128997 1582658526.40 151.4917 60.0011 32.0000 1.9832 1.9848 418.0896 418.5133 0.0636 -1.0000 -1.0000 2129075 1582658526.50 151.5267 60.0011 32.0000 1.9834 1.9851 418.0447 418.4677 0.0635 -1.0000 -1.0000 2129137 1582658526.60 151.5267 60.0011 32.0000 1.9848 1.9865 417.9559 418.3789 0.0636 -1.0000 -1.0000 2129200 1582658526.70 151.5267 60.0011 32.0000 1.9845 1.9862 417.9049 418.3291 0.0637 -1.0000 -1.0000 2129278 1582658526.80 151.5267 60.0011 32.0000 1.9836 1.9853 418.0107 418.4349 0.0636 -1.0000 -1.0000 2129341 1582658526.90 151.5267 60.0011 32.0000 1.9830 1.9846 418.0518 418.4746 0.0635 -1.0000 -1.0000 2129403 1582658527.00 151.5139 60.0011 32.0000 1.9828 1.9845 418.0953 418.5184 0.0635 -1.0000 -1.0000 2129528 1582658527.10 151.5004 60.0011 32.0000 1.9846 1.9863 417.9793 418.4022 0.0635 -1.0000 -1.0000 2129591 1582658527.20 151.5004 60.0011 32.0000 1.9837 1.9854 418.0738 418.4973 0.0635 -1.0000 -1.0000 2129653 1582658527.30 151.5004 60.0011 32.0000 1.9841 1.9857 418.0964 418.5190 0.0633 -1.0000 -1.0000 2129731 1582658527.40 151.5004 60.0011 32.0000 1.9833 1.9850 418.0243 418.4455 0.0632 -1.0000 -1.0000 2129794 1582658527.50 151.5004 60.0011 32.0000 1.9839 1.9855 417.9894 418.4111 0.0633 -1.0000 -1.0000 2129872 1582658527.60 151.5286 60.0011 32.0000 1.9837 1.9853 418.0477 418.4695 0.0633 -1.0000 -1.0000 2129934 1582658527.70 151.5286 60.0011 32.0000 1.9826 1.9843 418.1167 418.5395 0.0634 -1.0000 -1.0000 2129997 1582658527.80 151.5286 60.0011 32.0000 1.9837 1.9853 418.1776 418.6004 0.0634 -1.0000 -1.0000 2130075 1582658527.90 151.5286 60.0011 32.0000 1.9837 1.9853 418.0691 418.4904 0.0634 -1.0000 -1.0000 2130137 1582658528.00 151.5286 60.0011 32.0000 1.9847 1.9864 418.0043 418.4284 0.0636 -1.0000 -1.0000 2130200 1582658528.10 151.5179 60.0011 32.0000 1.9841 1.9857 417.9854 418.4085 0.0635 -1.0000 -1.0000 2130544 1582658528.20 151.5165 60.0011 32.0000 1.9841 1.9857 418.0288 418.4517 0.0635 -1.0000 -1.0000 2130622 1582658528.30 151.5165 60.0011 32.0000 1.9836 1.9852 418.1716 418.5959 0.0636 -1.0000 -1.0000 2130685 1582658528.40 151.5165 60.0011 32.0000 1.9833 1.9849 418.0683 418.4917 0.0635 -1.0000 -1.0000 2130747 1582658528.50 151.5165 60.0011 32.0000 1.9846 1.9862 417.9370 418.3594 0.0634 -1.0000 -1.0000 2130810 1582658528.60 151.5165 60.0011 32.0000 1.9839 1.9856 417.9831 418.4053 0.0634 -1.0000 -1.0000 2131137 1582658528.70 151.4440 60.0011 32.0000 1.9831 1.9847 418.1393 418.5624 0.0636 -1.0000 -1.0000 2131216 1582658528.80 151.4440 60.0011 32.0000 1.9839 1.9856 418.1148 418.5389 0.0637 -1.0000 -1.0000 2131278 1582658528.90 151.4440 60.0011 32.0000 1.9837 1.9853 417.9041 418.3276 0.0636 -1.0000 -1.0000 2131341 1582658529.00 151.4440 60.0011 32.0000 1.9836 1.9853 417.9202 418.3449 0.0637 -1.0000 -1.0000 2131419 1582658529.10 151.4440 60.0011 32.0000 1.9835 1.9851 418.0552 418.4796 0.0637 -1.0000 -1.0000 2131622 1582658529.20 151.4272 60.0011 32.0000 1.9838 1.9854 418.0563 418.4799 0.0635 -1.0000 -1.0000 2131684 1582658529.30 151.4272 60.0011 32.0000 1.9836 1.9853 418.0262 418.4501 0.0636 -1.0000 -1.0000 2131747 1582658529.40 151.4272 60.0011 32.0000 1.9840 1.9856 417.8623 418.2863 0.0638 -1.0000 -1.0000 2131809 1582658529.50 151.4272 60.0011 32.0000 1.9838 1.9855 417.8696 418.2942 0.0637 -1.0000 -1.0000 2131950 1582658529.60 151.4272 60.0011 32.0000 1.9838 1.9855 418.0836 418.5087 0.0638 -1.0000 -1.0000 2132013 1582658529.70 151.4656 60.0007 32.0000 1.9831 1.9848 418.1188 418.5430 0.0637 -1.0000 -1.0000 2132122 1582658529.80 151.5195 60.0001 32.0000 1.9847 1.9863 418.0376 418.4623 0.0638 -1.0000 -1.0000 2132200 1582658529.90 151.5195 60.0001 32.0000 1.9839 1.9855 418.0406 418.4660 0.0639 -1.0000 -1.0000 2132263 1582658530.00 151.5195 60.0001 32.0000 1.9842 1.9858 417.9874 418.4130 0.0638 -1.0000 -1.0000 2132325 1582658530.10 151.5195 60.0001 32.0000 1.9839 1.9856 418.0078 418.4330 0.0638 -1.0000 -1.0000 2132403 1582658530.20 151.5195 60.0001 32.0000 1.9830 1.9847 418.1061 418.5309 0.0637 -1.0000 -1.0000 2132450 1582658530.30 151.5195 60.0001 32.0000 1.9839 1.9855 418.0827 418.5061 0.0635 -1.0000 -1.0000 2132513 1582658530.40 151.4680 60.0001 32.0000 1.9841 1.9858 417.9877 418.4104 0.0634 -1.0000 -1.0000 2132591 1582658530.50 151.4680 60.0001 32.0000 1.9836 1.9853 417.9226 418.3431 0.0631 -1.0000 -1.0000 2132653 1582658530.60 151.4680 60.0001 32.0000 1.9831 1.9847 417.9506 418.3717 0.0632 -1.0000 -1.0000 2132716 1582658530.70 151.4680 60.0001 32.0000 1.9837 1.9853 418.0217 418.4430 0.0633 -1.0000 -1.0000 2132903 1582658530.80 151.4680 60.0001 32.0000 1.9836 1.9852 417.9642 418.3856 0.0632 -1.0000 -1.0000 2132966 1582658530.90 151.4680 60.0001 32.0000 1.9839 1.9856 417.8786 418.2988 0.0631 -1.0000 -1.0000 2133028 1582658531.00 151.4798 60.0001 32.0000 1.9834 1.9850 417.9545 418.3745 0.0632 -1.0000 -1.0000 2133106 1582658531.10 151.4798 60.0001 32.0000 1.9831 1.9847 418.1115 418.5332 0.0633 -1.0000 -1.0000 2133169 1582658531.20 151.4798 60.0001 32.0000 1.9835 1.9851 418.1626 418.5830 0.0630 -1.0000 -1.0000 2133544 1582658531.30 151.4798 60.0001 32.0000 1.9836 1.9853 418.0457 418.4656 0.0631 -1.0000 -1.0000 2133606 1582658531.40 151.4798 60.0001 32.0000 1.9839 1.9856 417.8612 418.2816 0.0631 -1.0000 -1.0000 2133669 1582658531.50 151.4786 60.0001 32.0000 1.9841 1.9857 417.8896 418.3091 0.0629 -1.0000 -1.0000 2133747 1582658531.60 151.4781 60.0001 32.0000 1.9831 1.9847 417.9999 418.4206 0.0631 -1.0000 -1.0000 2133809 1582658531.70 151.4781 60.0001 32.0000 1.9825 1.9841 418.1256 418.5469 0.0633 -1.0000 -1.0000 2134137 1582658531.80 151.4781 60.0001 32.0000 1.9824 1.9840 417.9413 418.3616 0.0630 -1.0000 -1.0000 2134216 1582658531.90 151.4781 60.0001 32.0000 1.9831 1.9847 417.8131 418.2331 0.0631 -1.0000 -1.0000 2134278 1582658532.00 151.4781 60.0001 32.0000 1.9837 1.9853 417.9848 418.4050 0.0630 -1.0000 -1.0000 2134341 1582658532.10 151.5059 60.0001 32.0000 1.9824 1.9840 418.1160 418.5360 0.0630 -1.0000 -1.0000 2134419 1582658532.20 151.5059 60.0001 32.0000 1.9832 1.9849 418.0293 418.4495 0.0631 -1.0000 -1.0000 2134637 1582658532.30 151.5059 60.0001 32.0000 1.9836 1.9852 417.8526 418.2730 0.0632 -1.0000 -1.0000 2134700 1582658532.40 151.5059 60.0001 32.0000 1.9838 1.9855 417.8860 418.3068 0.0631 -1.0000 -1.0000 2134778 1582658532.50 151.5059 60.0001 32.0000 1.9829 1.9846 417.8624 418.2827 0.0632 -1.0000 -1.0000 2134841 1582658532.60 151.4916 60.0001 32.0000 1.9831 1.9847 418.0355 418.4573 0.0633 -1.0000 -1.0000 2134903 1582658532.70 151.4825 60.0001 32.0000 1.9832 1.9848 418.0346 418.4559 0.0632 -1.0000 -1.0000 2135153 1582658532.80 151.4825 60.0001 32.0000 1.9836 1.9852 417.9253 418.3455 0.0630 -1.0000 -1.0000 2135216 1582658532.90 151.4825 60.0001 32.0000 1.9840 1.9856 417.8083 418.2291 0.0632 -1.0000 -1.0000 2135278 1582658533.00 151.4825 60.0001 32.0000 1.9829 1.9845 417.8835 418.3042 0.0632 -1.0000 -1.0000 2135513 1582658533.10 151.4825 60.0001 32.0000 1.9827 1.9844 417.9980 418.4190 0.0632 -1.0000 -1.0000 2135560 1582658533.20 151.5130 60.0001 32.0000 1.9836 1.9853 417.9448 418.3660 0.0632 -1.0000 -1.0000 2135622 1582658533.30 151.5130 60.0001 32.0000 1.9835 1.9851 417.9180 418.3390 0.0632 -1.0000 -1.0000 2135700 1582658533.40 151.5130 60.0001 32.0000 1.9831 1.9847 417.9327 418.3547 0.0633 -1.0000 -1.0000 2135762 1582658533.50 151.5130 60.0001 32.0000 1.9829 1.9846 417.9875 418.4091 0.0632 -1.0000 -1.0000 2135841 1582658533.60 151.5130 60.0001 32.0000 1.9828 1.9845 417.9864 418.4088 0.0634 -1.0000 -1.0000 2135981 1582658533.70 151.4480 60.0001 32.0000 1.9828 1.9844 417.8831 418.3054 0.0633 -1.0000 -1.0000 2136044 1582658533.80 151.4439 60.0001 32.0000 1.9828 1.9844 417.8628 418.2839 0.0632 -1.0000 -1.0000 2136122 1582658533.90 151.4439 60.0001 32.0000 1.9827 1.9844 418.0269 418.4477 0.0631 -1.0000 -1.0000 2136184 1582658534.00 151.4439 60.0001 32.0000 1.9823 1.9840 418.0239 418.4437 0.0631 -1.0000 -1.0000 2136247 1582658534.10 151.4439 60.0001 32.0000 1.9832 1.9848 417.9209 418.3422 0.0633 -1.0000 -1.0000 2136325 1582658534.20 151.4496 60.0001 32.0000 1.9835 1.9852 417.9216 418.3432 0.0633 -1.0000 -1.0000 2136387 1582658534.30 151.4880 60.0001 32.0000 1.9834 1.9851 417.9773 418.3989 0.0633 -1.0000 -1.0000 2136606 1582658534.40 151.4880 60.0001 32.0000 1.9823 1.9840 418.0452 418.4670 0.0633 -1.0000 -1.0000 2136684 1582658534.50 151.4880 60.0001 32.0000 1.9829 1.9846 418.0121 418.4343 0.0633 -1.0000 -1.0000 2136747 1582658534.60 151.4880 60.0001 32.0000 1.9831 1.9848 417.7966 418.2186 0.0634 -1.0000 -1.0000 2136810 1582658534.70 151.4880 60.0001 32.0000 1.9839 1.9855 417.7594 418.1814 0.0634 -1.0000 -1.0000 2136888 1582658534.80 151.5110 60.0006 32.0000 1.9835 1.9851 417.9891 418.4113 0.0634 -1.0000 -1.0000 2137216 1582658534.90 151.5110 60.0006 32.0000 1.9832 1.9848 418.0659 418.4884 0.0634 -1.0000 -1.0000 2137278 1582658535.00 151.5110 60.0006 32.0000 1.9832 1.9849 418.0192 418.4427 0.0636 -1.0000 -1.0000 2137341 1582658535.10 151.5110 60.0006 32.0000 1.9834 1.9850 417.8109 418.2345 0.0635 -1.0000 -1.0000 2137403 1582658535.20 151.5110 60.0006 32.0000 1.9837 1.9853 417.7381 418.1607 0.0635 -1.0000 -1.0000 2137466 1582658535.30 151.5136 60.0006 32.0000 1.9838 1.9855 417.8652 418.2900 0.0637 -1.0000 -1.0000 2137809 1582658535.40 151.5251 60.0006 32.0000 1.9835 1.9852 418.0863 418.5100 0.0636 -1.0000 -1.0000 2137872 1582658535.50 151.5251 60.0006 32.0000 1.9832 1.9848 417.9099 418.3342 0.0637 -1.0000 -1.0000 2137950 1582658535.60 151.5251 60.0006 32.0000 1.9833 1.9850 417.8228 418.2470 0.0637 -1.0000 -1.0000 2138012 1582658535.70 151.5251 60.0006 32.0000 1.9835 1.9851 417.8745 418.2990 0.0637 -1.0000 -1.0000 2138075 1582658535.80 151.5251 60.0006 32.0000 1.9823 1.9840 418.0257 418.4506 0.0638 -1.0000 -1.0000 2138310 1582658535.90 151.5232 60.0006 32.0000 1.9826 1.9842 418.0738 418.4988 0.0637 -1.0000 -1.0000 2138372 1582658536.00 151.5232 60.0006 32.0000 1.9826 1.9843 417.9975 418.4217 0.0637 -1.0000 -1.0000 2138434 1582658536.10 151.5232 60.0006 32.0000 1.9837 1.9854 417.8844 418.3098 0.0639 -1.0000 -1.0000 2138497 1582658536.20 151.5232 60.0006 32.0000 1.9836 1.9853 417.8091 418.2341 0.0638 -1.0000 -1.0000 2138560 1582658536.30 151.5232 60.0006 32.0000 1.9834 1.9851 417.8934 418.3189 0.0639 -1.0000 -1.0000 2138810 1582658536.40 151.5283 60.0006 32.0000 1.9827 1.9844 418.1128 418.5372 0.0637 -1.0000 -1.0000 2138888 1582658536.50 151.5290 60.0006 32.0000 1.9833 1.9850 418.0432 418.4682 0.0637 -1.0000 -1.0000 2138950 1582658536.60 151.5290 60.0006 32.0000 1.9839 1.9856 417.8495 418.2736 0.0637 -1.0000 -1.0000 2139012 1582658536.70 151.5290 60.0006 32.0000 1.9831 1.9848 417.8382 418.2622 0.0636 -1.0000 -1.0000 2139075 1582658536.80 151.5290 60.0006 32.0000 1.9829 1.9846 417.9435 418.3666 0.0636 -1.0000 -1.0000 2139137 1582658536.90 151.5290 60.0006 32.0000 1.9834 1.9851 417.9936 418.4171 0.0636 -1.0000 -1.0000 2139278 1582658537.00 151.5538 60.0006 32.0000 1.9829 1.9846 417.9008 418.3225 0.0633 -1.0000 -1.0000 2139341 1582658537.10 151.5538 60.0006 32.0000 1.9830 1.9847 417.8436 418.2657 0.0634 -1.0000 -1.0000 2139403 1582658537.20 151.5538 60.0006 32.0000 1.9837 1.9853 417.8691 418.2908 0.0633 -1.0000 -1.0000 2139466 1582658537.30 151.5538 60.0006 32.0000 1.9827 1.9843 418.0747 418.4963 0.0633 -1.0000 -1.0000 2139544 1582658537.40 151.5538 60.0006 32.0000 1.9825 1.9842 418.0340 418.4569 0.0635 -1.0000 -1.0000 2139809 1582658537.50 151.5538 60.0006 32.0000 1.9832 1.9849 417.9502 418.3746 0.0638 -1.0000 -1.0000 2139887 1582658537.60 151.5525 60.0006 32.0000 1.9832 1.9849 417.8849 418.3104 0.0639 -1.0000 -1.0000 2139950 1582658537.70 151.5525 60.0006 32.0000 1.9834 1.9850 418.0264 418.4526 0.0640 -1.0000 -1.0000 2140012 1582658537.80 151.5525 60.0006 32.0000 1.9835 1.9852 418.0143 418.4399 0.0638 -1.0000 -1.0000 2140075 1582658537.90 151.5525 60.0006 32.0000 1.9836 1.9853 417.8255 418.2497 0.0637 -1.0000 -1.0000 2140153 1582658538.00 151.5525 60.0006 32.0000 1.9836 1.9852 417.8820 418.3057 0.0636 -1.0000 -1.0000 2140216 1582658538.10 151.5751 60.0006 32.0000 1.9830 1.9846 417.9838 418.4056 0.0633 -1.0000 -1.0000 2140294 1582658538.20 151.5751 60.0006 32.0000 1.9824 1.9841 418.0525 418.4745 0.0634 -1.0000 -1.0000 2140356 1582658538.30 151.5751 60.0006 32.0000 1.9824 1.9840 418.0522 418.4753 0.0635 -1.0000 -1.0000 2140419 1582658538.40 151.5751 60.0006 32.0000 1.9833 1.9849 417.7906 418.2121 0.0634 -1.0000 -1.0000 2140653 1582658538.50 151.5751 60.0006 32.0000 1.9835 1.9851 417.7558 418.1785 0.0635 -1.0000 -1.0000 2140716 1582658538.60 151.5460 60.0006 32.0000 1.9835 1.9852 417.8665 418.2893 0.0635 -1.0000 -1.0000 2140778 1582658538.70 151.5180 60.0006 32.0000 1.9831 1.9847 417.9049 418.3284 0.0635 -1.0000 -1.0000 2140841 1582658538.80 151.5180 60.0006 32.0000 1.9825 1.9841 417.9929 418.4153 0.0634 -1.0000 -1.0000 2140919 1582658538.90 151.5180 60.0006 32.0000 1.9834 1.9851 417.8699 418.2923 0.0634 -1.0000 -1.0000 2141434 1582658539.00 151.5180 60.0006 32.0000 1.9838 1.9854 417.8607 418.2830 0.0634 -1.0000 -1.0000 2141512 1582658539.10 151.5180 60.0006 32.0000 1.9835 1.9852 417.8961 418.3181 0.0633 -1.0000 -1.0000 2141575 1582658539.20 151.5468 60.0006 32.0000 1.9823 1.9839 417.9846 418.4070 0.0634 -1.0000 -1.0000 2141637 1582658539.30 151.5468 60.0006 32.0000 1.9821 1.9838 418.0246 418.4466 0.0633 -1.0000 -1.0000 2141716 1582658539.40 151.5468 60.0006 32.0000 1.9827 1.9843 417.9536 418.3752 0.0633 -1.0000 -1.0000 2141903 1582658539.50 151.5468 60.0006 32.0000 1.9837 1.9854 417.8089 418.2303 0.0632 -1.0000 -1.0000 2142075 1582658539.60 151.5468 60.0006 32.0000 1.9836 1.9853 417.9210 418.3419 0.0632 -1.0000 -1.0000 2142137 1582658539.70 151.4934 60.0017 32.0000 1.9825 1.9841 418.0268 418.4502 0.0635 -1.0000 -1.0000 2142200 1582658539.80 151.4883 60.0018 32.0000 1.9825 1.9841 418.1133 418.5363 0.0635 -1.0000 -1.0000 2142278 1582658539.90 151.4883 60.0018 32.0000 1.9828 1.9845 417.9958 418.4194 0.0636 -1.0000 -1.0000 2142356 1582658540.00 151.4883 60.0018 32.0000 1.9834 1.9851 417.8330 418.2565 0.0636 -1.0000 -1.0000 2142419 1582658540.10 151.4883 60.0018 32.0000 1.9827 1.9844 417.9476 418.3728 0.0638 -1.0000 -1.0000 2142497 1582658540.20 151.4883 60.0018 32.0000 1.9821 1.9837 418.0681 418.4922 0.0636 -1.0000 -1.0000 2142559 1582658540.30 151.5330 60.0018 32.0000 1.9833 1.9849 417.9823 418.4064 0.0639 -1.0000 -1.0000 2142622 1582658540.40 151.5330 60.0018 32.0000 1.9837 1.9854 417.8132 418.2382 0.0638 -1.0000 -1.0000 2142684 1582658540.50 151.5330 60.0018 32.0000 1.9840 1.9856 417.8830 418.3077 0.0638 -1.0000 -1.0000 2142747 1582658540.60 151.5330 60.0018 32.0000 1.9833 1.9850 417.9576 418.3831 0.0639 -1.0000 -1.0000 2142810 1582658540.70 151.5330 60.0018 32.0000 1.9824 1.9841 418.0151 418.4401 0.0637 -1.0000 -1.0000 2142888 1582658540.80 151.5476 60.0018 32.0000 1.9826 1.9843 418.0467 418.4700 0.0634 -1.0000 -1.0000 2143028 1582658540.90 151.5476 60.0018 32.0000 1.9834 1.9850 417.8741 418.2951 0.0633 -1.0000 -1.0000 2143310 1582658541.00 151.5476 60.0018 32.0000 1.9835 1.9851 417.9098 418.3303 0.0631 -1.0000 -1.0000 2143372 1582658541.10 151.5476 60.0018 32.0000 1.9829 1.9845 418.0578 418.4786 0.0631 -1.0000 -1.0000 2143450 1582658541.20 151.5476 60.0018 32.0000 1.9839 1.9856 418.0062 418.4269 0.0631 -1.0000 -1.0000 2143497 1582658541.30 151.5279 60.0018 32.0000 1.9842 1.9858 417.8267 418.2465 0.0631 -1.0000 -1.0000 2143575 1582658541.40 151.5272 60.0018 32.0000 1.9835 1.9852 417.9062 418.3256 0.0629 -1.0000 -1.0000 2143637 1582658541.50 151.5272 60.0018 32.0000 1.9824 1.9841 418.0726 418.4923 0.0630 -1.0000 -1.0000 2143794 1582658541.60 151.5272 60.0018 32.0000 1.9834 1.9851 418.0399 418.4591 0.0629 -1.0000 -1.0000 2143856 1582658541.70 151.5272 60.0018 32.0000 1.9830 1.9847 417.9382 418.3573 0.0630 -1.0000 -1.0000 2143919 1582658541.80 151.5272 60.0018 32.0000 1.9837 1.9853 417.7963 418.2157 0.0630 -1.0000 -1.0000 2143981 1582658541.90 151.4747 60.0018 32.0000 1.9838 1.9855 417.9314 418.3511 0.0630 -1.0000 -1.0000 2144044 1582658542.00 151.4747 60.0018 32.0000 1.9837 1.9854 418.0722 418.4924 0.0631 -1.0000 -1.0000 2144372 1582658542.10 151.4747 60.0018 32.0000 1.9836 1.9852 418.0124 418.4330 0.0631 -1.0000 -1.0000 2144450 1582658542.20 151.4747 60.0018 32.0000 1.9834 1.9851 417.7804 418.1991 0.0629 -1.0000 -1.0000 2144512 1582658542.30 151.4747 60.0018 32.0000 1.9837 1.9853 417.8470 418.2658 0.0629 -1.0000 -1.0000 2144575 1582658542.40 151.4137 60.0018 32.0000 1.9832 1.9848 418.0437 418.4630 0.0629 -1.0000 -1.0000 2144653 1582658542.50 151.4002 60.0018 32.0000 1.9827 1.9844 417.9947 418.4142 0.0630 -1.0000 -1.0000 2144888 1582658542.60 151.4002 60.0018 32.0000 1.9827 1.9844 417.9407 418.3603 0.0630 -1.0000 -1.0000 2144950 1582658542.70 151.4002 60.0018 32.0000 1.9824 1.9840 417.9095 418.3289 0.0630 -1.0000 -1.0000 2145012 1582658542.80 151.4002 60.0018 32.0000 1.9830 1.9847 418.0017 418.4195 0.0627 -1.0000 -1.0000 2145075 1582658542.90 151.4002 60.0018 32.0000 1.9830 1.9847 418.0503 418.4691 0.0629 -1.0000 -1.0000 2145137 1582658543.00 151.4513 60.0018 32.0000 1.9828 1.9845 418.0747 418.4941 0.0629 -1.0000 -1.0000 2145637 1582658543.10 151.4513 60.0018 32.0000 1.9834 1.9850 417.9851 418.4029 0.0627 -1.0000 -1.0000 2145700 1582658543.20 151.4513 60.0018 32.0000 1.9839 1.9856 417.8312 418.2499 0.0630 -1.0000 -1.0000 2145762 1582658543.30 151.4513 60.0018 32.0000 1.9834 1.9851 417.9254 418.3451 0.0629 -1.0000 -1.0000 2145841 1582658543.40 151.4513 60.0018 32.0000 1.9831 1.9848 417.9821 418.4016 0.0630 -1.0000 -1.0000 2145903 1582658543.50 151.4695 60.0018 32.0000 1.9843 1.9859 417.9878 418.4075 0.0630 -1.0000 -1.0000 2145981 1582658543.60 151.4789 60.0018 32.0000 1.9850 1.9867 417.8935 418.3127 0.0630 -1.0000 -1.0000 2146044 1582658543.70 151.4789 60.0018 32.0000 1.9834 1.9850 417.8836 418.3037 0.0631 -1.0000 -1.0000 2146106 1582658543.80 151.4789 60.0018 32.0000 1.9833 1.9849 418.0516 418.4727 0.0632 -1.0000 -1.0000 2146185 1582658543.90 151.4789 60.0018 32.0000 1.9831 1.9847 418.0566 418.4778 0.0632 -1.0000 -1.0000 2146310 1582658544.00 151.4789 60.0018 32.0000 1.9835 1.9851 417.9597 418.3799 0.0630 -1.0000 -1.0000 2146372 1582658544.10 151.4706 60.0018 32.0000 1.9839 1.9855 417.7768 418.1972 0.0632 -1.0000 -1.0000 2146434 1582658544.20 151.4706 60.0018 32.0000 1.9836 1.9852 417.8572 418.2788 0.0633 -1.0000 -1.0000 2146497 1582658544.30 151.4706 60.0018 32.0000 1.9834 1.9850 418.0182 418.4396 0.0633 -1.0000 -1.0000 2146560 1582658544.40 151.4706 60.0018 32.0000 1.9833 1.9850 418.0342 418.4561 0.0634 -1.0000 -1.0000 2146637 1582658544.50 151.4706 60.0018 32.0000 1.9839 1.9855 417.9484 418.3694 0.0632 -1.0000 -1.0000 2147419 1582658544.60 151.5013 60.0010 32.0000 1.9839 1.9855 417.9354 418.3567 0.0634 -1.0000 -1.0000 2147481 1582658544.70 151.5017 60.0010 32.0000 1.9832 1.9848 418.1379 418.5610 0.0635 -1.0000 -1.0000 2147560 1582658544.80 151.5017 60.0010 32.0000 1.9835 1.9852 418.0559 418.4802 0.0638 -1.0000 -1.0000 2147622 1582658544.90 151.5017 60.0010 32.0000 1.9840 1.9857 417.9678 418.3909 0.0635 -1.0000 -1.0000 2147684 1582658545.00 151.5017 60.0010 32.0000 1.9841 1.9858 417.8803 418.3030 0.0634 -1.0000 -1.0000 2147809 1582658545.10 151.5086 60.0010 32.0000 1.9841 1.9857 417.9360 418.3569 0.0632 -1.0000 -1.0000 2147872 1582658545.20 151.5177 60.0010 32.0000 1.9838 1.9855 418.0157 418.4365 0.0632 -1.0000 -1.0000 2147934 1582658545.30 151.5177 60.0010 32.0000 1.9833 1.9849 418.1110 418.5325 0.0633 -1.0000 -1.0000 2148012 1582658545.40 151.5177 60.0010 32.0000 1.9848 1.9864 417.9636 418.3853 0.0633 -1.0000 -1.0000 2148059 1582658545.50 151.5177 60.0010 32.0000 1.9840 1.9857 417.7824 418.2052 0.0635 -1.0000 -1.0000 2148137 1582658545.60 151.5177 60.0010 32.0000 1.9835 1.9851 417.9712 418.3936 0.0635 -1.0000 -1.0000 2148200 1582658545.70 151.5028 60.0010 32.0000 1.9829 1.9846 418.0593 418.4833 0.0636 -1.0000 -1.0000 2148262 1582658545.80 151.4671 60.0010 32.0000 1.9838 1.9854 417.9790 418.4025 0.0635 -1.0000 -1.0000 2148341 1582658545.90 151.4671 60.0010 32.0000 1.9836 1.9853 417.7347 418.1571 0.0634 -1.0000 -1.0000 2148403 1582658546.00 151.4671 60.0010 32.0000 1.9839 1.9856 417.9168 418.3393 0.0636 -1.0000 -1.0000 2148466 1582658546.10 151.4671 60.0010 32.0000 1.9825 1.9842 417.9916 418.4156 0.0635 -1.0000 -1.0000 2148544 1582658546.20 151.4671 60.0010 32.0000 1.9834 1.9851 418.0040 418.4277 0.0635 -1.0000 -1.0000 2148606 1582658546.30 151.4823 60.0010 32.0000 1.9834 1.9851 417.9394 418.3620 0.0635 -1.0000 -1.0000 2148669 1582658546.40 151.4823 60.0010 32.0000 1.9838 1.9855 417.8351 418.2574 0.0634 -1.0000 -1.0000 2148794 1582658546.50 151.4823 60.0010 32.0000 1.9833 1.9849 417.9674 418.3889 0.0632 -1.0000 -1.0000 2148856 1582658546.60 151.4823 60.0010 32.0000 1.9838 1.9854 417.9759 418.3976 0.0633 -1.0000 -1.0000 2149028 1582658546.70 151.4823 60.0010 32.0000 1.9839 1.9855 417.8523 418.2731 0.0631 -1.0000 -1.0000 2149106 1582658546.80 151.5138 60.0010 32.0000 1.9848 1.9864 417.8405 418.2609 0.0631 -1.0000 -1.0000 2149169 1582658546.90 151.5272 60.0010 32.0000 1.9832 1.9849 418.0376 418.4579 0.0631 -1.0000 -1.0000 2149231 1582658547.00 151.5272 60.0010 32.0000 1.9831 1.9847 417.9466 418.3682 0.0633 -1.0000 -1.0000 2149310 1582658547.10 151.5272 60.0010 32.0000 1.9832 1.9849 417.9109 418.3318 0.0632 -1.0000 -1.0000 2149403 1582658547.20 151.5272 60.0010 32.0000 1.9837 1.9853 417.8908 418.3128 0.0634 -1.0000 -1.0000 2149466 1582658547.30 151.5272 60.0010 32.0000 1.9830 1.9847 418.0235 418.4451 0.0632 -1.0000 -1.0000 2149544 1582658547.40 151.5674 60.0010 32.0000 1.9835 1.9852 418.0552 418.4759 0.0632 -1.0000 -1.0000 2149606 1582658547.50 151.5674 60.0010 32.0000 1.9841 1.9857 417.9716 418.3924 0.0631 -1.0000 -1.0000 2149684 1582658547.60 151.5674 60.0010 32.0000 1.9834 1.9850 417.8101 418.2306 0.0632 -1.0000 -1.0000 2149903 1582658547.70 151.5674 60.0010 32.0000 1.9832 1.9849 417.8195 418.2408 0.0632 -1.0000 -1.0000 2149966 1582658547.80 151.5674 60.0010 32.0000 1.9827 1.9844 417.9969 418.4178 0.0632 -1.0000 -1.0000 2150044 1582658547.90 151.5674 60.0010 32.0000 1.9830 1.9846 418.0273 418.4486 0.0632 -1.0000 -1.0000 2150106 1582658548.00 151.5693 60.0010 32.0000 1.9837 1.9853 417.8120 418.2337 0.0633 -1.0000 -1.0000 2150169 1582658548.10 151.5693 60.0010 32.0000 1.9839 1.9855 417.8830 418.3040 0.0632 -1.0000 -1.0000 2150669 1582658548.20 151.5693 60.0010 32.0000 1.9832 1.9849 417.9883 418.4093 0.0632 -1.0000 -1.0000 2150731 1582658548.30 151.5693 60.0010 32.0000 1.9831 1.9848 418.0084 418.4296 0.0632 -1.0000 -1.0000 2150794 1582658548.40 151.5693 60.0010 32.0000 1.9840 1.9856 417.7949 418.2147 0.0631 -1.0000 -1.0000 2150856 1582658548.50 151.5624 60.0010 32.0000 1.9831 1.9847 417.8535 418.2743 0.0632 -1.0000 -1.0000 2150934 1582658548.60 151.5590 60.0010 32.0000 1.9834 1.9850 417.8849 418.3070 0.0634 -1.0000 -1.0000 2151137 1582658548.70 151.5590 60.0010 32.0000 1.9832 1.9848 418.0806 418.5019 0.0632 -1.0000 -1.0000 2151216 1582658548.80 151.5590 60.0010 32.0000 1.9839 1.9855 418.0392 418.4613 0.0633 -1.0000 -1.0000 2151278 1582658548.90 151.5590 60.0010 32.0000 1.9845 1.9862 417.9150 418.3376 0.0635 -1.0000 -1.0000 2151341 1582658549.00 151.5590 60.0010 32.0000 1.9836 1.9853 417.8812 418.3035 0.0633 -1.0000 -1.0000 2151403 1582658549.10 151.4876 60.0010 32.0000 1.9832 1.9849 417.9527 418.3764 0.0635 -1.0000 -1.0000 2152137 1582658549.20 151.4876 60.0010 32.0000 1.9828 1.9845 417.9953 418.4174 0.0634 -1.0000 -1.0000 2152200 1582658549.30 151.4876 60.0010 32.0000 1.9836 1.9852 417.8867 418.3098 0.0635 -1.0000 -1.0000 2152372 1582658549.40 151.4876 60.0010 32.0000 1.9832 1.9848 417.9000 418.3234 0.0636 -1.0000 -1.0000 2152434 1582658549.50 151.4876 60.0010 32.0000 1.9826 1.9842 418.0735 418.4976 0.0636 -1.0000 -1.0000 2152512 1582658549.60 151.5134 60.0010 32.0000 1.9821 1.9837 417.9184 418.3416 0.0635 -1.0000 -1.0000 2152575 1582658549.70 151.5410 60.0009 32.0000 1.9840 1.9857 417.8336 418.2566 0.0635 -1.0000 -1.0000 2152653 1582658549.80 151.5410 60.0009 32.0000 1.9840 1.9857 417.8396 418.2615 0.0634 -1.0000 -1.0000 2152716 1582658549.90 151.5410 60.0009 32.0000 1.9836 1.9852 417.8772 418.3001 0.0635 -1.0000 -1.0000 2152778 1582658550.00 151.5410 60.0009 32.0000 1.9829 1.9845 418.0110 418.4336 0.0634 -1.0000 -1.0000 2152841 1582658550.10 151.5410 60.0009 32.0000 1.9832 1.9848 417.9297 418.3529 0.0636 -1.0000 -1.0000 2152919 1582658550.20 151.5410 60.0009 32.0000 1.9828 1.9845 417.8903 418.3136 0.0635 -1.0000 -1.0000 2152981 1582658550.30 151.4359 60.0009 32.0000 1.9838 1.9855 417.8720 418.2942 0.0633 -1.0000 -1.0000 2153044 1582658550.40 151.4359 60.0009 32.0000 1.9838 1.9854 417.8211 418.2441 0.0636 -1.0000 -1.0000 2153122 1582658550.50 151.4359 60.0009 32.0000 1.9830 1.9846 417.9674 418.3914 0.0636 -1.0000 -1.0000 2153185 1582658550.60 151.4359 60.0009 32.0000 1.9831 1.9847 417.9509 418.3743 0.0636 -1.0000 -1.0000 2153247 1582658550.70 151.4359 60.0009 32.0000 1.9841 1.9858 417.8560 418.2795 0.0636 -1.0000 -1.0000 2153575 1582658550.80 151.4319 60.0009 32.0000 1.9839 1.9855 417.8482 418.2710 0.0635 -1.0000 -1.0000 2153637 1582658550.90 151.4269 60.0009 32.0000 1.9831 1.9847 417.8993 418.3220 0.0635 -1.0000 -1.0000 2153700 1582658551.00 151.4269 60.0009 32.0000 1.9832 1.9849 418.0534 418.4786 0.0639 -1.0000 -1.0000 2153778 1582658551.10 151.4269 60.0009 32.0000 1.9833 1.9850 417.9644 418.3910 0.0640 -1.0000 -1.0000 2153841 1582658551.20 151.4269 60.0009 32.0000 1.9846 1.9863 417.8463 418.2722 0.0639 -1.0000 -1.0000 2153903 1582658551.30 151.4269 60.0009 32.0000 1.9834 1.9851 417.8559 418.2817 0.0639 -1.0000 -1.0000 2153981 1582658551.40 151.4381 60.0009 32.0000 1.9830 1.9847 417.9353 418.3608 0.0639 -1.0000 -1.0000 2154044 1582658551.50 151.4493 60.0009 32.0000 1.9834 1.9850 417.9633 418.3889 0.0639 -1.0000 -1.0000 2154106 1582658551.60 151.4493 60.0009 32.0000 1.9844 1.9860 417.9108 418.3368 0.0640 -1.0000 -1.0000 2154184 1582658551.70 151.4493 60.0009 32.0000 1.9831 1.9848 417.9048 418.3306 0.0639 -1.0000 -1.0000 2154247 1582658551.80 151.4493 60.0009 32.0000 1.9829 1.9846 418.0193 418.4456 0.0640 -1.0000 -1.0000 2154309 1582658551.90 151.4493 60.0009 32.0000 1.9835 1.9852 417.9826 418.4063 0.0636 -1.0000 -1.0000 2154372 1582658552.00 151.4732 60.0009 32.0000 1.9841 1.9858 417.8849 418.3092 0.0637 -1.0000 -1.0000 2154434 1582658552.10 151.4738 60.0009 32.0000 1.9838 1.9855 417.7602 418.1839 0.0636 -1.0000 -1.0000 2154512 1582658552.20 151.4738 60.0009 32.0000 1.9838 1.9854 417.8535 418.2783 0.0637 -1.0000 -1.0000 2154637 1582658552.30 151.4738 60.0009 32.0000 1.9839 1.9855 417.9707 418.3942 0.0636 -1.0000 -1.0000 2154700 1582658552.40 151.4738 60.0009 32.0000 1.9846 1.9862 417.9188 418.3431 0.0637 -1.0000 -1.0000 2154778 1582658552.50 151.4738 60.0009 32.0000 1.9845 1.9861 417.8183 418.2425 0.0637 -1.0000 -1.0000 2154841 1582658552.60 151.4738 60.0009 32.0000 1.9839 1.9856 417.8695 418.2950 0.0639 -1.0000 -1.0000 2154903 1582658552.70 151.4642 60.0009 32.0000 1.9843 1.9860 417.8734 418.2996 0.0640 -1.0000 -1.0000 2154981 1582658552.80 151.4517 60.0009 32.0000 1.9831 1.9847 417.8317 418.2581 0.0640 -1.0000 -1.0000 2155403 1582658552.90 151.4517 60.0009 32.0000 1.9834 1.9850 417.8247 418.2495 0.0637 -1.0000 -1.0000 2155466 1582658553.00 151.4517 60.0009 32.0000 1.9842 1.9858 417.8058 418.2289 0.0636 -1.0000 -1.0000 2155544 1582658553.10 151.4517 60.0009 32.0000 1.9839 1.9856 417.8950 418.3189 0.0637 -1.0000 -1.0000 2155606 1582658553.20 151.4517 60.0009 32.0000 1.9827 1.9843 418.0553 418.4802 0.0638 -1.0000 -1.0000 2155653 1582658553.30 151.4398 60.0009 32.0000 1.9829 1.9845 417.9442 418.3686 0.0638 -1.0000 -1.0000 2155919 1582658553.40 151.4398 60.0009 32.0000 1.9831 1.9848 417.8168 418.2419 0.0638 -1.0000 -1.0000 2155981 1582658553.50 151.4398 60.0009 32.0000 1.9833 1.9849 417.7545 418.1763 0.0634 -1.0000 -1.0000 2156059 1582658553.60 151.4398 60.0009 32.0000 1.9834 1.9851 417.8019 418.2246 0.0635 -1.0000 -1.0000 2156122 1582658553.70 151.4398 60.0009 32.0000 1.9839 1.9855 417.9790 418.4022 0.0635 -1.0000 -1.0000 2156184 1582658553.80 151.4565 60.0009 32.0000 1.9833 1.9850 418.0416 418.4642 0.0634 -1.0000 -1.0000 2156387 1582658553.90 151.4629 60.0009 32.0000 1.9833 1.9850 417.8662 418.2894 0.0635 -1.0000 -1.0000 2156450 1582658554.00 151.4629 60.0009 32.0000 1.9830 1.9847 417.9182 418.3405 0.0633 -1.0000 -1.0000 2156512 1582658554.10 151.4629 60.0009 32.0000 1.9823 1.9840 417.9233 418.3458 0.0635 -1.0000 -1.0000 2156575 1582658554.20 151.4629 60.0009 32.0000 1.9832 1.9848 418.0435 418.4656 0.0633 -1.0000 -1.0000 2156637 1582658554.30 151.4629 60.0009 32.0000 1.9841 1.9858 417.8495 418.2707 0.0632 -1.0000 -1.0000 2156794 1582658554.40 151.4743 60.0009 32.0000 1.9840 1.9857 417.7380 418.1592 0.0633 -1.0000 -1.0000 2156872 1582658554.50 151.4743 60.0009 32.0000 1.9834 1.9851 417.7813 418.2029 0.0633 -1.0000 -1.0000 2156934 1582658554.60 151.4743 60.0009 32.0000 1.9821 1.9837 417.9805 418.4027 0.0634 -1.0000 -1.0000 2156997 1582658554.70 151.4743 60.0009 32.0000 1.9824 1.9840 417.9656 418.3881 0.0635 -1.0000 -1.0000 2157059 1582658554.80 151.4743 60.0009 32.0000 1.9837 1.9854 417.8447 418.2687 0.0637 -1.0000 -1.0000 2157122 1582658554.90 151.5058 60.0017 32.0000 1.9836 1.9853 417.8563 418.2793 0.0635 -1.0000 -1.0000 2157185 1582658555.00 151.5058 60.0017 32.0000 1.9833 1.9850 417.8162 418.2388 0.0635 -1.0000 -1.0000 2157262 1582658555.10 151.5058 60.0017 32.0000 1.9828 1.9845 417.9223 418.3449 0.0634 -1.0000 -1.0000 2157325 1582658555.20 151.5058 60.0017 32.0000 1.9830 1.9847 417.8564 418.2797 0.0636 -1.0000 -1.0000 2157388 1582658555.30 151.5058 60.0017 32.0000 1.9832 1.9849 417.8352 418.2577 0.0634 -1.0000 -1.0000 2158106 1582658555.40 151.5058 60.0017 32.0000 1.9835 1.9852 417.8512 418.2738 0.0636 -1.0000 -1.0000 2158169 1582658555.50 151.5202 60.0017 32.0000 1.9830 1.9847 417.9415 418.3648 0.0636 -1.0000 -1.0000 2158247 1582658555.60 151.5202 60.0017 32.0000 1.9828 1.9845 417.9778 418.4021 0.0637 -1.0000 -1.0000 2158325 1582658555.70 151.5202 60.0017 32.0000 1.9829 1.9845 417.9980 418.4220 0.0637 -1.0000 -1.0000 2158387 1582658555.80 151.5202 60.0017 32.0000 1.9835 1.9851 417.8835 418.3089 0.0638 -1.0000 -1.0000 2158450 1582658555.90 151.5202 60.0017 32.0000 1.9840 1.9857 417.6943 418.1178 0.0636 -1.0000 -1.0000 2158528 1582658556.00 151.5202 60.0017 32.0000 1.9830 1.9846 417.7049 418.1288 0.0637 -1.0000 -1.0000 2158591 1582658556.10 151.4606 60.0017 32.0000 1.9824 1.9840 417.9727 418.3987 0.0639 -1.0000 -1.0000 2158653 1582658556.20 151.4606 60.0017 32.0000 1.9820 1.9837 417.8728 418.2971 0.0636 -1.0000 -1.0000 2158716 1582658556.30 151.4606 60.0017 32.0000 1.9837 1.9853 417.8089 418.2323 0.0636 -1.0000 -1.0000 2158778 1582658556.40 151.4606 60.0017 32.0000 1.9833 1.9849 417.7917 418.2149 0.0635 -1.0000 -1.0000 2158856 1582658556.50 151.4606 60.0017 32.0000 1.9822 1.9839 417.8434 418.2677 0.0637 -1.0000 -1.0000 2158919 1582658556.60 151.4926 60.0017 32.0000 1.9826 1.9842 417.9411 418.3642 0.0636 -1.0000 -1.0000 2158981 1582658556.70 151.5220 60.0017 32.0000 1.9829 1.9846 417.8955 418.3190 0.0635 -1.0000 -1.0000 2159059 1582658556.80 151.5220 60.0017 32.0000 1.9835 1.9852 417.7850 418.2082 0.0636 -1.0000 -1.0000 2159294 1582658556.90 151.5220 60.0017 32.0000 1.9829 1.9846 417.7185 418.1413 0.0635 -1.0000 -1.0000 2159356 1582658557.00 151.5220 60.0017 32.0000 1.9826 1.9842 417.8478 418.2713 0.0636 -1.0000 -1.0000 2159419 1582658557.10 151.5220 60.0017 32.0000 1.9825 1.9842 418.0713 418.4955 0.0637 -1.0000 -1.0000 2159497 1582658557.20 151.5345 60.0017 32.0000 1.9827 1.9843 417.9723 418.3977 0.0638 -1.0000 -1.0000 2159559 1582658557.30 151.5345 60.0017 32.0000 1.9833 1.9850 417.8553 418.2797 0.0638 -1.0000 -1.0000 2159653 1582658557.40 151.5345 60.0017 32.0000 1.9826 1.9842 417.8788 418.3043 0.0639 -1.0000 -1.0000 2159825 1582658557.50 151.5345 60.0017 32.0000 1.9826 1.9843 417.8815 418.3075 0.0640 -1.0000 -1.0000 2159887 1582658557.60 151.5345 60.0017 32.0000 1.9823 1.9840 418.0240 418.4504 0.0640 -1.0000 -1.0000 2159966 1582658557.70 151.5202 60.0017 32.0000 1.9828 1.9845 417.9074 418.3331 0.0637 -1.0000 -1.0000 2200028 1582658557.80 151.5202 60.0017 32.0000 1.9840 1.9856 417.7974 418.2216 0.0637 -1.0000 -1.0000 2200091 1582658557.90 151.5202 60.0017 32.0000 1.9833 1.9850 417.8137 418.2384 0.0638 -1.0000 -1.0000 2200856 1582658558.00 151.5202 60.0017 32.0000 1.9832 1.9848 417.8477 418.2731 0.0639 -1.0000 -1.0000 2200919 1582658558.10 151.5202 60.0017 32.0000 1.9831 1.9847 417.9733 418.4010 0.0643 -1.0000 -1.0000 2200997 1582658558.20 151.5202 60.0017 32.0000 1.9830 1.9847 417.9911 418.4205 0.0645 -1.0000 -1.0000 2201059 1582658558.30 151.5355 60.0017 32.0000 1.9831 1.9848 417.9465 418.3761 0.0644 -1.0000 -1.0000 2201122 1582658558.40 151.5522 60.0017 32.0000 1.9837 1.9854 417.8714 418.2988 0.0642 -1.0000 -1.0000 2201184 1582658558.50 151.5522 60.0017 32.0000 1.9840 1.9857 417.8906 418.3192 0.0643 -1.0000 -1.0000 2201247 1582658558.60 151.5522 60.0017 32.0000 1.9836 1.9853 418.0400 418.4670 0.0640 -1.0000 -1.0000 2201309 1582658558.70 151.5522 60.0017 32.0000 1.9828 1.9844 417.9226 418.3470 0.0636 -1.0000 -1.0000 2201387 1582658558.80 151.5522 60.0017 32.0000 1.9837 1.9853 417.8942 418.3184 0.0636 -1.0000 -1.0000 2201450 1582658558.90 151.5815 60.0017 32.0000 1.9838 1.9854 417.8988 418.3224 0.0635 -1.0000 -1.0000 2201575 1582658559.00 151.5815 60.0017 32.0000 1.9836 1.9853 417.9346 418.3583 0.0637 -1.0000 -1.0000 2201637 1582658559.10 151.5815 60.0017 32.0000 1.9832 1.9848 418.0780 418.5024 0.0637 -1.0000 -1.0000 2201700 1582658559.20 151.5815 60.0017 32.0000 1.9825 1.9841 417.9760 418.4004 0.0637 -1.0000 -1.0000 2201762 1582658559.30 151.5815 60.0017 32.0000 1.9824 1.9841 417.9465 418.3719 0.0639 -1.0000 -1.0000 2201841 1582658559.40 151.5236 60.0017 32.0000 1.9834 1.9851 417.8985 418.3243 0.0639 -1.0000 -1.0000 2202169 1582658559.50 151.5236 60.0017 32.0000 1.9825 1.9841 417.8856 418.3094 0.0636 -1.0000 -1.0000 2202247 1582658559.60 151.5236 60.0017 32.0000 1.9833 1.9850 417.9167 418.3402 0.0636 -1.0000 -1.0000 2202309 1582658559.70 151.5236 60.0017 32.0000 1.9830 1.9846 417.9507 418.3760 0.0639 -1.0000 -1.0000 2202372 1582658559.80 151.5236 60.0017 32.0000 1.9834 1.9850 417.8705 418.2955 0.0638 -1.0000 -1.0000 2202434 1582658559.90 151.5197 60.0017 32.0000 1.9836 1.9852 417.8299 418.2550 0.0639 -1.0000 -1.0000 2202497 1582658560.00 151.5047 60.0018 32.0000 1.9830 1.9847 417.9277 418.3535 0.0639 -1.0000 -1.0000 2202559 1582658560.10 151.5047 60.0018 32.0000 1.9826 1.9843 418.0827 418.5074 0.0637 -1.0000 -1.0000 2202637 1582658560.20 151.5047 60.0018 32.0000 1.9838 1.9854 417.9173 418.3414 0.0636 -1.0000 -1.0000 2202700 1582658560.30 151.5047 60.0018 32.0000 1.9842 1.9859 417.8508 418.2736 0.0635 -1.0000 -1.0000 2202762 1582658560.40 151.5047 60.0018 32.0000 1.9838 1.9854 417.8787 418.3005 0.0633 -1.0000 -1.0000 2202841 1582658560.50 151.5348 60.0018 32.0000 1.9828 1.9844 417.9629 418.3844 0.0633 -1.0000 -1.0000 2202903 1582658560.60 151.5348 60.0018 32.0000 1.9828 1.9844 417.9873 418.4094 0.0634 -1.0000 -1.0000 2202966 1582658560.70 151.5348 60.0018 32.0000 1.9834 1.9851 417.9588 418.3821 0.0636 -1.0000 -1.0000 2203044 1582658560.80 151.5348 60.0018 32.0000 1.9840 1.9857 417.8627 418.2852 0.0634 -1.0000 -1.0000 2203106 1582658560.90 151.5348 60.0018 32.0000 1.9830 1.9846 417.9852 418.4075 0.0634 -1.0000 -1.0000 2203169 1582658561.00 151.5348 60.0018 32.0000 1.9829 1.9845 418.0154 418.4383 0.0636 -1.0000 -1.0000 2203294 1582658561.10 151.5348 60.0018 32.0000 1.9826 1.9842 418.0415 418.4657 0.0637 -1.0000 -1.0000 2203356 1582658561.20 151.5435 60.0018 32.0000 1.9833 1.9849 417.9002 418.3238 0.0637 -1.0000 -1.0000 2203419 1582658561.30 151.5491 60.0018 32.0000 1.9843 1.9859 417.7958 418.2188 0.0635 -1.0000 -1.0000 2203497 1582658561.40 151.5491 60.0018 32.0000 1.9841 1.9857 417.9486 418.3718 0.0635 -1.0000 -1.0000 2203559 1582658561.50 151.5491 60.0018 32.0000 1.9830 1.9846 418.0195 418.4423 0.0635 -1.0000 -1.0000 2203903 1582658561.60 151.5491 60.0018 32.0000 1.9833 1.9850 417.9947 418.4177 0.0635 -1.0000 -1.0000 2203966 1582658561.70 151.5491 60.0018 32.0000 1.9832 1.9848 417.9406 418.3638 0.0636 -1.0000 -1.0000 2204028 1582658561.80 151.5657 60.0018 32.0000 1.9839 1.9855 417.9417 418.3658 0.0637 -1.0000 -1.0000 2204106 1582658561.90 151.5797 60.0018 32.0000 1.9837 1.9853 417.7402 418.1635 0.0635 -1.0000 -1.0000 2204169 1582658562.00 151.5797 60.0018 32.0000 1.9828 1.9845 417.8751 418.2979 0.0635 -1.0000 -1.0000 2204653 1582658562.10 151.5797 60.0018 32.0000 1.9832 1.9849 417.9466 418.3695 0.0634 -1.0000 -1.0000 2204809 1582658562.20 151.5797 60.0018 32.0000 1.9842 1.9858 417.8469 418.2712 0.0637 -1.0000 -1.0000 2204872 1582658562.30 151.5797 60.0018 32.0000 1.9842 1.9858 417.7921 418.2156 0.0636 -1.0000 -1.0000 2204934 1582658562.40 151.5201 60.0018 32.0000 1.9823 1.9840 417.9645 418.3881 0.0636 -1.0000 -1.0000 2205012 1582658562.50 151.5201 60.0018 32.0000 1.9823 1.9840 418.0017 418.4251 0.0636 -1.0000 -1.0000 2205075 1582658562.60 151.5201 60.0018 32.0000 1.9831 1.9848 417.8788 418.3029 0.0637 -1.0000 -1.0000 2205137 1582658562.70 151.5201 60.0018 32.0000 1.9834 1.9851 417.8394 418.2639 0.0638 -1.0000 -1.0000 2205216 1582658562.80 151.5201 60.0018 32.0000 1.9832 1.9849 417.9117 418.3350 0.0635 -1.0000 -1.0000 2205278 1582658562.90 151.5087 60.0018 32.0000 1.9832 1.9849 417.9872 418.4096 0.0634 -1.0000 -1.0000 2205341 1582658563.00 151.5037 60.0018 32.0000 1.9826 1.9842 418.0543 418.4776 0.0636 -1.0000 -1.0000 2205684 1582658563.10 151.5037 60.0018 32.0000 1.9828 1.9844 417.9590 418.3818 0.0634 -1.0000 -1.0000 2205747 1582658563.20 151.5037 60.0018 32.0000 1.9838 1.9854 417.9323 418.3534 0.0632 -1.0000 -1.0000 2205809 1582658563.30 151.5037 60.0018 32.0000 1.9829 1.9845 417.9132 418.3340 0.0631 -1.0000 -1.0000 2205872 1582658563.40 151.5037 60.0018 32.0000 1.9830 1.9847 417.9607 418.3809 0.0631 -1.0000 -1.0000 2205934 1582658563.50 151.4888 60.0018 32.0000 1.9833 1.9850 417.9633 418.3837 0.0631 -1.0000 -1.0000 2206012 1582658563.60 151.4888 60.0018 32.0000 1.9840 1.9856 417.8969 418.3174 0.0630 -1.0000 -1.0000 2206184 1582658563.70 151.4888 60.0018 32.0000 1.9841 1.9857 417.8006 418.2201 0.0630 -1.0000 -1.0000 2206247 1582658563.80 151.4888 60.0018 32.0000 1.9838 1.9854 417.9458 418.3650 0.0629 -1.0000 -1.0000 2206325 1582658563.90 151.4888 60.0018 32.0000 1.9820 1.9836 418.0906 418.5106 0.0630 -1.0000 -1.0000 2206387 1582658564.00 151.5048 60.0018 32.0000 1.9832 1.9848 417.9847 418.4044 0.0630 -1.0000 -1.0000 2206450 1582658564.10 151.5213 60.0018 32.0000 1.9832 1.9849 417.8435 418.2636 0.0631 -1.0000 -1.0000 2206653 1582658564.20 151.5213 60.0018 32.0000 1.9841 1.9857 417.8480 418.2683 0.0631 -1.0000 -1.0000 2206716 1582658564.30 151.5213 60.0018 32.0000 1.9840 1.9856 417.9644 418.3845 0.0630 -1.0000 -1.0000 2206778 1582658564.40 151.5213 60.0018 32.0000 1.9834 1.9850 418.0420 418.4620 0.0630 -1.0000 -1.0000 2206856 1582658564.50 151.5213 60.0018 32.0000 1.9838 1.9854 417.9080 418.3287 0.0632 -1.0000 -1.0000 2206919 1582658564.60 151.5213 60.0018 32.0000 1.9843 1.9860 417.8290 418.2498 0.0631 -1.0000 -1.0000 2207059 1582658564.70 151.5190 60.0023 32.0000 1.9830 1.9847 417.9634 418.3835 0.0632 -1.0000 -1.0000 2207137 1582658564.80 151.5181 60.0024 32.0000 1.9834 1.9851 418.1013 418.5227 0.0632 -1.0000 -1.0000 2207200 1582658564.90 151.5181 60.0024 32.0000 1.9839 1.9856 417.9995 418.4197 0.0631 -1.0000 -1.0000 2207262 1582658565.00 151.5181 60.0024 32.0000 1.9842 1.9859 417.8719 418.2928 0.0632 -1.0000 -1.0000 2207325 1582658565.10 151.5181 60.0024 32.0000 1.9837 1.9853 417.9309 418.3525 0.0633 -1.0000 -1.0000 2207388 1582658565.20 151.5181 60.0024 32.0000 1.9832 1.9849 417.9347 418.3556 0.0632 -1.0000 -1.0000 2207450 1582658565.30 151.4966 60.0024 32.0000 1.9833 1.9849 418.0313 418.4538 0.0634 -1.0000 -1.0000 2207591 1582658565.40 151.4966 60.0024 32.0000 1.9836 1.9852 418.0601 418.4826 0.0634 -1.0000 -1.0000 2207653 1582658565.50 151.4966 60.0024 32.0000 1.9839 1.9856 417.8792 418.3010 0.0633 -1.0000 -1.0000 2207731 1582658565.60 151.4966 60.0024 32.0000 1.9841 1.9858 417.8218 418.2454 0.0636 -1.0000 -1.0000 2208059 1582658565.70 151.4966 60.0024 32.0000 1.9832 1.9848 418.0134 418.4352 0.0633 -1.0000 -1.0000 2208122 1582658565.80 151.4966 60.0024 32.0000 1.9833 1.9850 417.9365 418.3584 0.0636 -1.0000 -1.0000 2208184 1582658565.90 151.4651 60.0024 32.0000 1.9838 1.9854 417.7868 418.2089 0.0634 -1.0000 -1.0000 2208247 1582658566.00 151.4651 60.0024 32.0000 1.9845 1.9861 417.8158 418.2375 0.0634 -1.0000 -1.0000 2208309 1582658566.10 151.4651 60.0024 32.0000 1.9834 1.9850 417.9587 418.3817 0.0635 -1.0000 -1.0000 2208825 1582658566.20 151.4651 60.0024 32.0000 1.9827 1.9843 418.0044 418.4269 0.0634 -1.0000 -1.0000 2208888 1582658566.30 151.4651 60.0024 32.0000 1.9828 1.9845 417.9622 418.3836 0.0633 -1.0000 -1.0000 2208950 1582658566.40 151.4488 60.0024 32.0000 1.9841 1.9858 417.8745 418.2953 0.0631 -1.0000 -1.0000 2209012 1582658566.50 151.4488 60.0024 32.0000 1.9838 1.9854 417.7743 418.1940 0.0631 -1.0000 -1.0000 2209075 1582658566.60 151.4488 60.0024 32.0000 1.9836 1.9852 417.7811 418.2034 0.0634 -1.0000 -1.0000 2209325 1582658566.70 151.4488 60.0024 32.0000 1.9829 1.9846 417.9731 418.3949 0.0634 -1.0000 -1.0000 2209403 1582658566.80 151.4488 60.0024 32.0000 1.9840 1.9856 417.9179 418.3401 0.0633 -1.0000 -1.0000 2209466 1582658566.90 151.4524 60.0024 32.0000 1.9839 1.9855 417.7714 418.1927 0.0633 -1.0000 -1.0000 2209528 1582658567.00 151.4529 60.0024 32.0000 1.9834 1.9850 417.8448 418.2665 0.0633 -1.0000 -1.0000 2209591 1582658567.10 151.4529 60.0024 32.0000 1.9830 1.9846 417.9675 418.3899 0.0634 -1.0000 -1.0000 2209653 1582658567.20 151.4529 60.0024 32.0000 1.9830 1.9846 418.0339 418.4573 0.0636 -1.0000 -1.0000 2209794 1582658567.30 151.4529 60.0024 32.0000 1.9837 1.9854 417.8757 418.2985 0.0635 -1.0000 -1.0000 2209872 1582658567.40 151.4529 60.0024 32.0000 1.9835 1.9852 417.8151 418.2372 0.0634 -1.0000 -1.0000 2209934 1582658567.50 151.4488 60.0024 32.0000 1.9834 1.9850 417.8833 418.3053 0.0634 -1.0000 -1.0000 2210012 1582658567.60 151.4488 60.0024 32.0000 1.9836 1.9852 417.9842 418.4074 0.0635 -1.0000 -1.0000 2210122 1582658567.70 151.4488 60.0024 32.0000 1.9828 1.9845 418.1330 418.5562 0.0635 -1.0000 -1.0000 2210309 1582658567.80 151.4488 60.0024 32.0000 1.9838 1.9855 417.9595 418.3827 0.0635 -1.0000 -1.0000 2210387 1582658567.90 151.4488 60.0024 32.0000 1.9839 1.9856 417.8642 418.2867 0.0634 -1.0000 -1.0000 2210450 1582658568.00 151.4199 60.0024 32.0000 1.9834 1.9851 417.9124 418.3339 0.0633 -1.0000 -1.0000 2210512 1582658568.10 151.4180 60.0024 32.0000 1.9833 1.9850 417.9341 418.3563 0.0634 -1.0000 -1.0000 2210575 1582658568.20 151.4180 60.0024 32.0000 1.9832 1.9849 417.9294 418.3526 0.0635 -1.0000 -1.0000 2211075 1582658568.30 151.4180 60.0024 32.0000 1.9840 1.9856 417.8300 418.2531 0.0635 -1.0000 -1.0000 2211137 1582658568.40 151.4180 60.0024 32.0000 1.9832 1.9849 417.9405 418.3631 0.0635 -1.0000 -1.0000 2211216 1582658568.50 151.4180 60.0024 32.0000 1.9838 1.9855 418.0083 418.4319 0.0636 -1.0000 -1.0000 2211278 1582658568.60 151.4301 60.0024 32.0000 1.9835 1.9851 417.9970 418.4209 0.0636 -1.0000 -1.0000 2211341 1582658568.70 151.4301 60.0024 32.0000 1.9838 1.9855 417.8808 418.3035 0.0634 -1.0000 -1.0000 2211419 1582658568.80 151.4301 60.0024 32.0000 1.9837 1.9853 417.8324 418.2551 0.0635 -1.0000 -1.0000 2211481 1582658568.90 151.4301 60.0024 32.0000 1.9839 1.9855 417.8198 418.2430 0.0635 -1.0000 -1.0000 2211544 1582658569.00 151.4301 60.0024 32.0000 1.9842 1.9859 418.0129 418.4363 0.0636 -1.0000 -1.0000 2211606 1582658569.10 151.4669 60.0024 32.0000 1.9843 1.9859 417.9423 418.3658 0.0635 -1.0000 -1.0000 2211669 1582658569.20 151.4669 60.0024 32.0000 1.9845 1.9861 417.9022 418.3249 0.0635 -1.0000 -1.0000 2211919 1582658569.30 151.4669 60.0024 32.0000 1.9833 1.9850 417.8691 418.2918 0.0633 -1.0000 -1.0000 2211997 1582658569.40 151.4669 60.0024 32.0000 1.9827 1.9844 417.9760 418.3983 0.0633 -1.0000 -1.0000 2212059 1582658569.50 151.4669 60.0024 32.0000 1.9827 1.9843 418.0353 418.4576 0.0635 -1.0000 -1.0000 2212122 1582658569.60 151.4982 60.0025 32.0000 1.9837 1.9854 417.9388 418.3618 0.0635 -1.0000 -1.0000 2212184 1582658569.70 151.5029 60.0025 32.0000 1.9843 1.9859 417.8765 418.2978 0.0632 -1.0000 -1.0000 2212434 1582658569.80 151.5029 60.0025 32.0000 1.9839 1.9856 417.9280 418.3490 0.0632 -1.0000 -1.0000 2212512 1582658569.90 151.5029 60.0025 32.0000 1.9836 1.9852 417.9590 418.3808 0.0633 -1.0000 -1.0000 2212575 1582658570.00 151.5029 60.0025 32.0000 1.9832 1.9849 418.0845 418.5065 0.0633 -1.0000 -1.0000 2212637 1582658570.10 151.5029 60.0025 32.0000 1.9833 1.9849 417.9119 418.3336 0.0633 -1.0000 -1.0000 2212700 1582658570.20 151.5029 60.0025 32.0000 1.9839 1.9856 417.8638 418.2863 0.0635 -1.0000 -1.0000 2212762 1582658570.30 151.5555 60.0025 32.0000 1.9836 1.9852 417.9741 418.3969 0.0634 -1.0000 -1.0000 2212934 1582658570.40 151.5787 60.0025 32.0000 1.9833 1.9850 418.0710 418.4939 0.0635 -1.0000 -1.0000 2212997 1582658570.50 151.5787 60.0025 32.0000 1.9839 1.9856 418.0449 418.4691 0.0637 -1.0000 -1.0000 2213059 1582658570.60 151.5787 60.0025 32.0000 1.9846 1.9863 417.9519 418.3772 0.0639 -1.0000 -1.0000 2213122 1582658570.70 151.5787 60.0025 32.0000 1.9840 1.9856 417.9633 418.3875 0.0637 -1.0000 -1.0000 2213200 1582658570.80 151.5787 60.0025 32.0000 1.9833 1.9849 418.0425 418.4681 0.0639 -1.0000 -1.0000 2213934 1582658570.90 151.5572 60.0025 32.0000 1.9836 1.9852 418.0567 418.4822 0.0638 -1.0000 -1.0000 2213997 1582658571.00 151.5572 60.0025 32.0000 1.9839 1.9856 417.9011 418.3278 0.0641 -1.0000 -1.0000 2214075 1582658571.10 151.5572 60.0025 32.0000 1.9843 1.9860 417.8595 418.2851 0.0638 -1.0000 -1.0000 2214122 1582658571.20 151.5572 60.0025 32.0000 1.9831 1.9847 417.9133 418.3383 0.0639 -1.0000 -1.0000 2214200 1582658571.30 151.5572 60.0025 32.0000 1.9837 1.9853 417.9194 418.3451 0.0639 -1.0000 -1.0000 2214278 1582658571.40 151.5982 60.0025 32.0000 1.9840 1.9856 417.8954 418.3202 0.0637 -1.0000 -1.0000 2214341 1582658571.50 151.5982 60.0025 32.0000 1.9841 1.9857 417.8321 418.2555 0.0636 -1.0000 -1.0000 2214419 1582658571.60 151.5982 60.0025 32.0000 1.9835 1.9852 417.9630 418.3866 0.0636 -1.0000 -1.0000 2214481 1582658571.70 151.5982 60.0025 32.0000 1.9833 1.9849 418.0940 418.5176 0.0636 -1.0000 -1.0000 2214544 1582658571.80 151.5982 60.0025 32.0000 1.9828 1.9844 418.0911 418.5138 0.0634 -1.0000 -1.0000 2214622 1582658571.90 151.5982 60.0025 32.0000 1.9830 1.9847 417.9038 418.3255 0.0633 -1.0000 -1.0000 2214700 1582658572.00 151.6021 60.0025 32.0000 1.9837 1.9853 417.8505 418.2732 0.0635 -1.0000 -1.0000 2214762 1582658572.10 151.6021 60.0025 32.0000 1.9838 1.9854 417.9040 418.3254 0.0633 -1.0000 -1.0000 2214825 1582658572.20 151.6021 60.0025 32.0000 1.9832 1.9849 418.0377 418.4604 0.0634 -1.0000 -1.0000 2214903 1582658572.30 151.6021 60.0025 32.0000 1.9829 1.9846 418.0210 418.4440 0.0635 -1.0000 -1.0000 2214950 1582658572.40 151.6021 60.0025 32.0000 1.9820 1.9837 418.0606 418.4834 0.0635 -1.0000 -1.0000 2215028 1582658572.50 151.5252 60.0025 32.0000 1.9829 1.9845 417.8494 418.2720 0.0634 -1.0000 -1.0000 2215091 1582658572.60 151.5252 60.0025 32.0000 1.9831 1.9848 417.9576 418.3808 0.0636 -1.0000 -1.0000 2215153 1582658572.70 151.5252 60.0025 32.0000 1.9830 1.9847 418.0646 418.4884 0.0636 -1.0000 -1.0000 2215231 1582658572.80 151.5252 60.0025 32.0000 1.9835 1.9851 417.9511 418.3752 0.0636 -1.0000 -1.0000 2215294 1582658572.90 151.5252 60.0025 32.0000 1.9840 1.9857 417.8925 418.3176 0.0639 -1.0000 -1.0000 2215388 1582658573.00 151.5252 60.0025 32.0000 1.9837 1.9854 417.9226 418.3471 0.0636 -1.0000 -1.0000 2215450 1582658573.10 151.5252 60.0025 32.0000 1.9833 1.9849 417.9413 418.3647 0.0635 -1.0000 -1.0000 2215512 1582658573.20 151.5252 60.0025 32.0000 1.9823 1.9840 418.0589 418.4825 0.0636 -1.0000 -1.0000 2215591 1582658573.30 151.5252 60.0025 32.0000 1.9827 1.9843 417.9337 418.3574 0.0635 -1.0000 -1.0000 2215669 1582658573.40 151.5252 60.0025 32.0000 1.9832 1.9848 417.9100 418.3325 0.0634 -1.0000 -1.0000 2215731 1582658573.50 151.5252 60.0025 32.0000 1.9835 1.9852 417.8362 418.2581 0.0634 -1.0000 -1.0000 2215809 1582658573.60 151.5254 60.0025 32.0000 1.9831 1.9848 417.9805 418.4036 0.0636 -1.0000 -1.0000 2215872 1582658573.70 151.5255 60.0025 32.0000 1.9828 1.9845 418.0229 418.4456 0.0634 -1.0000 -1.0000 2215934 1582658573.80 151.5255 60.0025 32.0000 1.9835 1.9851 417.8818 418.3048 0.0635 -1.0000 -1.0000 2216075 1582658573.90 151.5255 60.0025 32.0000 1.9837 1.9853 417.8853 418.3077 0.0634 -1.0000 -1.0000 2216137 1582658574.00 151.5255 60.0025 32.0000 1.9828 1.9845 417.9741 418.3959 0.0633 -1.0000 -1.0000 2216200 1582658574.10 151.5255 60.0025 32.0000 1.9827 1.9844 418.0900 418.5122 0.0634 -1.0000 -1.0000 2216278 1582658574.20 151.4949 60.0025 32.0000 1.9825 1.9842 418.0859 418.5089 0.0635 -1.0000 -1.0000 2216341 1582658574.30 151.4949 60.0025 32.0000 1.9826 1.9842 417.8893 418.3135 0.0637 -1.0000 -1.0000 2216966 1582658574.40 151.4949 60.0025 32.0000 1.9829 1.9846 417.8189 418.2413 0.0635 -1.0000 -1.0000 2217028 1582658574.50 151.4949 60.0025 32.0000 1.9824 1.9841 417.8150 418.2393 0.0636 -1.0000 -1.0000 2217091 1582658574.60 151.4949 60.0025 32.0000 1.9827 1.9844 417.9607 418.3842 0.0636 -1.0000 -1.0000 2217153 1582658574.70 151.4937 60.0022 32.0000 1.9824 1.9840 418.0558 418.4789 0.0635 -1.0000 -1.0000 2217231 1582658574.80 151.4935 60.0021 32.0000 1.9837 1.9853 417.8225 418.2457 0.0636 -1.0000 -1.0000 2217294 1582658574.90 151.4935 60.0021 32.0000 1.9825 1.9841 417.8441 418.2688 0.0638 -1.0000 -1.0000 2217841 1582658575.00 151.4935 60.0021 32.0000 1.9829 1.9846 417.8701 418.2941 0.0636 -1.0000 -1.0000 2217919 1582658575.10 151.4935 60.0021 32.0000 1.9831 1.9847 418.0438 418.4663 0.0633 -1.0000 -1.0000 2217981 1582658575.20 151.4935 60.0021 32.0000 1.9828 1.9844 418.1297 418.5515 0.0633 -1.0000 -1.0000 2218044 1582658575.30 151.4667 60.0021 32.0000 1.9832 1.9848 418.0269 418.4488 0.0633 -1.0000 -1.0000 2218137 1582658575.40 151.4667 60.0021 32.0000 1.9835 1.9851 417.6779 418.0998 0.0634 -1.0000 -1.0000 2218200 1582658575.50 151.4667 60.0021 32.0000 1.9831 1.9848 417.9236 418.3458 0.0634 -1.0000 -1.0000 2218262 1582658575.60 151.4667 60.0021 32.0000 1.9830 1.9847 418.1197 418.5421 0.0634 -1.0000 -1.0000 2218341 1582658575.70 151.4667 60.0021 32.0000 1.9827 1.9843 418.1181 418.5390 0.0632 -1.0000 -1.0000 2218403 1582658575.80 151.4202 60.0021 32.0000 1.9839 1.9855 418.0158 418.4373 0.0633 -1.0000 -1.0000 2218466 1582658575.90 151.4202 60.0021 32.0000 1.9840 1.9856 417.9033 418.3259 0.0635 -1.0000 -1.0000 2218544 1582658576.00 151.4202 60.0021 32.0000 1.9831 1.9848 418.0258 418.4473 0.0633 -1.0000 -1.0000 2218606 1582658576.10 151.4202 60.0021 32.0000 1.9827 1.9844 418.0960 418.5192 0.0635 -1.0000 -1.0000 2218669 1582658576.20 151.4202 60.0021 32.0000 1.9830 1.9847 418.0873 418.5100 0.0634 -1.0000 -1.0000 2218731 1582658576.30 151.4209 60.0021 32.0000 1.9837 1.9853 417.9693 418.3921 0.0635 -1.0000 -1.0000 2218794 1582658576.40 151.4260 60.0021 32.0000 1.9838 1.9854 417.8567 418.2798 0.0635 -1.0000 -1.0000 2218919 1582658576.50 151.4260 60.0021 32.0000 1.9840 1.9857 417.9314 418.3541 0.0634 -1.0000 -1.0000 2218981 1582658576.60 151.4260 60.0021 32.0000 1.9835 1.9851 417.9728 418.3952 0.0634 -1.0000 -1.0000 2219044 1582658576.70 151.4260 60.0021 32.0000 1.9837 1.9854 418.0487 418.4717 0.0635 -1.0000 -1.0000 2219122 1582658576.80 151.4260 60.0021 32.0000 1.9838 1.9854 418.0118 418.4354 0.0636 -1.0000 -1.0000 2219185 1582658576.90 151.4260 60.0021 32.0000 1.9838 1.9854 417.9676 418.3914 0.0636 -1.0000 -1.0000 2219434 1582658577.00 151.4260 60.0021 32.0000 1.9838 1.9854 417.8773 418.2999 0.0634 -1.0000 -1.0000 2219512 1582658577.10 151.4260 60.0021 32.0000 1.9826 1.9842 418.0563 418.4791 0.0634 -1.0000 -1.0000 2219575 1582658577.20 151.4260 60.0021 32.0000 1.9829 1.9846 418.0640 418.4879 0.0637 -1.0000 -1.0000 2219637 1582658577.30 151.4260 60.0021 32.0000 1.9835 1.9852 417.9593 418.3822 0.0636 -1.0000 -1.0000 2219700 1582658577.40 151.4265 60.0021 32.0000 1.9840 1.9857 417.8965 418.3206 0.0637 -1.0000 -1.0000 2219934 1582658577.50 151.4336 60.0021 32.0000 1.9835 1.9852 417.9338 418.3575 0.0636 -1.0000 -1.0000 2219997 1582658577.60 151.4336 60.0021 32.0000 1.9830 1.9846 418.0565 418.4798 0.0635 -1.0000 -1.0000 2220059 1582658577.70 151.4336 60.0021 32.0000 1.9831 1.9848 418.0761 418.4996 0.0635 -1.0000 -1.0000 2220153 1582658577.80 151.4336 60.0021 32.0000 1.9838 1.9854 417.9206 418.3438 0.0636 -1.0000 -1.0000 2220231 1582658577.90 151.4336 60.0021 32.0000 1.9844 1.9861 417.8369 418.2615 0.0638 -1.0000 -1.0000 2220966 1582658578.00 151.4336 60.0021 32.0000 1.9839 1.9855 417.9085 418.3326 0.0636 -1.0000 -1.0000 2221028 1582658578.10 151.4012 60.0021 32.0000 1.9832 1.9848 417.9992 418.4222 0.0634 -1.0000 -1.0000 2221106 1582658578.20 151.4012 60.0021 32.0000 1.9830 1.9847 417.9525 418.3759 0.0637 -1.0000 -1.0000 2221185 1582658578.30 151.4012 60.0021 32.0000 1.9841 1.9858 417.8346 418.2589 0.0637 -1.0000 -1.0000 2221247 1582658578.40 151.4012 60.0021 32.0000 1.9836 1.9853 417.8719 418.2960 0.0636 -1.0000 -1.0000 2221309 1582658578.50 151.4012 60.0021 32.0000 1.9831 1.9848 417.9314 418.3545 0.0635 -1.0000 -1.0000 2221372 1582658578.60 151.4470 60.0021 32.0000 1.9833 1.9850 417.9677 418.3911 0.0635 -1.0000 -1.0000 2221434 1582658578.70 151.4539 60.0021 32.0000 1.9842 1.9859 417.9643 418.3865 0.0635 -1.0000 -1.0000 2221512 1582658578.80 151.4539 60.0021 32.0000 1.9837 1.9854 417.8130 418.2364 0.0636 -1.0000 -1.0000 2221575 1582658578.90 151.4539 60.0021 32.0000 1.9842 1.9859 417.7996 418.2223 0.0634 -1.0000 -1.0000 2221637 1582658579.00 151.4539 60.0021 32.0000 1.9838 1.9854 417.9855 418.4077 0.0634 -1.0000 -1.0000 2221716 1582658579.10 151.4539 60.0021 32.0000 1.9825 1.9841 418.0566 418.4787 0.0633 -1.0000 -1.0000 2221778 1582658579.20 151.6006 60.0021 32.0000 1.9829 1.9846 417.9831 418.4058 0.0635 -1.0000 -1.0000 2221841 1582658579.30 151.6006 60.0021 32.0000 1.9838 1.9854 417.9839 418.4066 0.0634 -1.0000 -1.0000 2221919 1582658579.40 151.6006 60.0021 32.0000 1.9835 1.9852 418.0186 418.4412 0.0634 -1.0000 -1.0000 2221981 1582658579.50 151.6006 60.0021 32.0000 1.9832 1.9849 418.0809 418.5036 0.0635 -1.0000 -1.0000 2222059 1582658579.60 151.6006 60.0021 32.0000 1.9839 1.9855 418.0380 418.4622 0.0636 -1.0000 -1.0000 2222122 1582658579.70 151.5634 60.0023 32.0000 1.9841 1.9858 417.9281 418.3518 0.0635 -1.0000 -1.0000 2222184 1582658579.80 151.5304 60.0025 32.0000 1.9836 1.9852 417.8643 418.2878 0.0636 -1.0000 -1.0000 2222262 1582658579.90 151.5304 60.0025 32.0000 1.9834 1.9850 417.9456 418.3701 0.0637 -1.0000 -1.0000 2222325 1582658580.00 151.5304 60.0025 32.0000 1.9838 1.9855 418.1346 418.5612 0.0640 -1.0000 -1.0000 2222403 1582658580.10 151.5304 60.0025 32.0000 1.9840 1.9857 418.0233 418.4487 0.0638 -1.0000 -1.0000 2222481 1582658580.20 151.5304 60.0025 32.0000 1.9839 1.9856 417.8905 418.3152 0.0637 -1.0000 -1.0000 2222544 1582658580.30 151.5304 60.0025 32.0000 1.9838 1.9855 417.9411 418.3660 0.0638 -1.0000 -1.0000 2222606 1582658580.40 151.5254 60.0025 32.0000 1.9833 1.9849 417.9484 418.3729 0.0638 -1.0000 -1.0000 2222684 1582658580.50 151.5254 60.0025 32.0000 1.9832 1.9848 418.0273 418.4524 0.0638 -1.0000 -1.0000 2222809 1582658580.60 151.5254 60.0025 32.0000 1.9834 1.9851 417.9356 418.3605 0.0638 -1.0000 -1.0000 2222872 1582658580.70 151.5254 60.0025 32.0000 1.9836 1.9853 417.8047 418.2291 0.0637 -1.0000 -1.0000 2222950 1582658580.80 151.5254 60.0025 32.0000 1.9841 1.9858 417.8941 418.3175 0.0636 -1.0000 -1.0000 2223012 1582658580.90 151.5337 60.0025 32.0000 1.9831 1.9848 418.0145 418.4382 0.0636 -1.0000 -1.0000 2223091 1582658581.00 151.5342 60.0025 32.0000 1.9832 1.9848 418.1195 418.5444 0.0637 -1.0000 -1.0000 2223325 1582658581.10 151.5342 60.0025 32.0000 1.9829 1.9845 417.9927 418.4174 0.0638 -1.0000 -1.0000 2223388 1582658581.20 151.5342 60.0025 32.0000 1.9841 1.9858 417.8062 418.2310 0.0637 -1.0000 -1.0000 2223450 1582658581.30 151.5342 60.0025 32.0000 1.9832 1.9849 417.9092 418.3335 0.0637 -1.0000 -1.0000 2223512 1582658581.40 151.5346 60.0025 32.0000 1.9831 1.9847 417.9788 418.4030 0.0636 -1.0000 -1.0000 2223575 1582658581.50 151.5371 60.0025 32.0000 1.9832 1.9848 418.0702 418.4942 0.0637 -1.0000 -1.0000 2224200 1582658581.60 151.5371 60.0025 32.0000 1.9830 1.9847 418.0752 418.4986 0.0636 -1.0000 -1.0000 2224262 1582658581.70 151.5371 60.0025 32.0000 1.9838 1.9854 417.8845 418.3089 0.0637 -1.0000 -1.0000 2224325 1582658581.80 151.5371 60.0025 32.0000 1.9841 1.9858 417.8748 418.2974 0.0633 -1.0000 -1.0000 2224387 1582658581.90 151.5371 60.0025 32.0000 1.9835 1.9852 417.9547 418.3770 0.0635 -1.0000 -1.0000 2224466 1582658582.00 151.5087 60.0025 32.0000 1.9835 1.9851 417.9855 418.4090 0.0636 -1.0000 -1.0000 2224544 1582658582.10 151.5087 60.0025 32.0000 1.9833 1.9850 417.9809 418.4051 0.0637 -1.0000 -1.0000 2224622 1582658582.20 151.5087 60.0025 32.0000 1.9836 1.9853 417.8362 418.2597 0.0636 -1.0000 -1.0000 2224684 1582658582.30 151.5087 60.0025 32.0000 1.9838 1.9854 417.8194 418.2425 0.0635 -1.0000 -1.0000 2224747 1582658582.40 151.5087 60.0025 32.0000 1.9832 1.9848 417.9294 418.3530 0.0637 -1.0000 -1.0000 2224825 1582658582.50 151.5011 60.0025 32.0000 1.9824 1.9841 418.1273 418.5505 0.0633 -1.0000 -1.0000 2224934 1582658582.60 151.4821 60.0025 32.0000 1.9818 1.9835 418.0876 418.5112 0.0636 -1.0000 -1.0000 2225059 1582658582.70 151.4821 60.0025 32.0000 1.9833 1.9849 417.9770 418.4014 0.0638 -1.0000 -1.0000 2225137 1582658582.80 151.4821 60.0025 32.0000 1.9833 1.9849 417.9327 418.3578 0.0638 -1.0000 -1.0000 2225231 1582658582.90 151.4821 60.0025 32.0000 1.9835 1.9852 417.8888 418.3138 0.0638 -1.0000 -1.0000 2225294 1582658583.00 151.4821 60.0025 32.0000 1.9828 1.9845 417.9335 418.3581 0.0637 -1.0000 -1.0000 2225372 1582658583.10 151.4902 60.0025 32.0000 1.9823 1.9840 418.0347 418.4580 0.0635 -1.0000 -1.0000 2225950 1582658583.20 151.4902 60.0025 32.0000 1.9835 1.9852 418.0226 418.4456 0.0635 -1.0000 -1.0000 2226012 1582658583.30 151.4902 60.0025 32.0000 1.9838 1.9855 417.8591 418.2827 0.0637 -1.0000 -1.0000 2226091 1582658583.40 151.4902 60.0025 32.0000 1.9838 1.9854 417.8475 418.2732 0.0640 -1.0000 -1.0000 2226200 1582658583.50 151.4902 60.0025 32.0000 1.9826 1.9843 417.9812 418.4067 0.0639 -1.0000 -1.0000 2226278 1582658583.60 151.4739 60.0025 32.0000 1.9827 1.9844 418.0724 418.4986 0.0640 -1.0000 -1.0000 2226341 1582658583.70 151.4739 60.0025 32.0000 1.9835 1.9852 417.9598 418.3861 0.0640 -1.0000 -1.0000 2226403 1582658583.80 151.4739 60.0025 32.0000 1.9835 1.9852 417.8272 418.2524 0.0638 -1.0000 -1.0000 2226481 1582658583.90 151.4739 60.0025 32.0000 1.9837 1.9853 417.8585 418.2842 0.0639 -1.0000 -1.0000 2226544 1582658584.00 151.4739 60.0025 32.0000 1.9833 1.9849 418.0863 418.5115 0.0639 -1.0000 -1.0000 2226606 1582658584.10 151.4739 60.0025 32.0000 1.9828 1.9845 417.9707 418.3968 0.0640 -1.0000 -1.0000 2226700 1582658584.20 151.5200 60.0025 32.0000 1.9833 1.9850 417.9035 418.3298 0.0640 -1.0000 -1.0000 2226762 1582658584.30 151.5200 60.0025 32.0000 1.9837 1.9854 417.9157 418.3413 0.0639 -1.0000 -1.0000 2226825 1582658584.40 151.5200 60.0025 32.0000 1.9838 1.9854 417.9542 418.3791 0.0638 -1.0000 -1.0000 2226903 1582658584.50 151.5200 60.0025 32.0000 1.9834 1.9851 418.0874 418.5134 0.0640 -1.0000 -1.0000 2226966 1582658584.60 151.5200 60.0025 32.0000 1.9827 1.9844 418.0156 418.4435 0.0642 -1.0000 -1.0000 2227028 1582658584.70 151.5174 60.0024 32.0000 1.9836 1.9853 417.9196 418.3466 0.0641 -1.0000 -1.0000 2227106 1582658584.80 151.5078 60.0020 32.0000 1.9836 1.9852 417.8185 418.2465 0.0643 -1.0000 -1.0000 2227231 1582658584.90 151.5078 60.0020 32.0000 1.9834 1.9850 417.9345 418.3642 0.0645 -1.0000 -1.0000 2227294 1582658585.00 151.5078 60.0020 32.0000 1.9825 1.9842 417.9971 418.4272 0.0644 -1.0000 -1.0000 2227372 1582658585.10 151.5078 60.0020 32.0000 1.9837 1.9854 417.9224 418.3512 0.0644 -1.0000 -1.0000 2227434 1582658585.20 151.5078 60.0020 32.0000 1.9839 1.9856 417.8407 418.2683 0.0641 -1.0000 -1.0000 2227497 1582658585.30 151.5078 60.0020 32.0000 1.9834 1.9851 417.8286 418.2558 0.0641 -1.0000 -1.0000 2227575 1582658585.40 151.5078 60.0020 32.0000 1.9823 1.9840 417.9614 418.3883 0.0640 -1.0000 -1.0000 2227700 1582658585.50 151.5078 60.0020 32.0000 1.9829 1.9846 418.0185 418.4446 0.0639 -1.0000 -1.0000 2227762 1582658585.60 151.5078 60.0020 32.0000 1.9840 1.9857 417.9282 418.3535 0.0638 -1.0000 -1.0000 2227950 1582658585.70 151.5078 60.0020 32.0000 1.9837 1.9854 417.8309 418.2537 0.0635 -1.0000 -1.0000 2228012 1582658585.80 151.5281 60.0020 32.0000 1.9831 1.9847 417.9372 418.3604 0.0636 -1.0000 -1.0000 2228216 1582658585.90 151.5354 60.0020 32.0000 1.9831 1.9847 418.0940 418.5188 0.0638 -1.0000 -1.0000 2228278 1582658586.00 151.5354 60.0020 32.0000 1.9827 1.9844 418.0374 418.4627 0.0637 -1.0000 -1.0000 2228341 1582658586.10 151.5354 60.0020 32.0000 1.9832 1.9848 417.9097 418.3322 0.0634 -1.0000 -1.0000 2228434 1582658586.20 151.5354 60.0020 32.0000 1.9834 1.9851 417.8095 418.2318 0.0634 -1.0000 -1.0000 2228497 1582658586.30 151.5354 60.0020 32.0000 1.9831 1.9847 418.0364 418.4598 0.0635 -1.0000 -1.0000 2228559 1582658586.40 151.5354 60.0020 32.0000 1.9826 1.9843 418.0931 418.5159 0.0635 -1.0000 -1.0000 2228637 1582658586.50 151.5263 60.0020 32.0000 1.9834 1.9851 417.9182 418.3411 0.0635 -1.0000 -1.0000 2228700 1582658586.60 151.5263 60.0020 32.0000 1.9838 1.9855 417.8938 418.3163 0.0636 -1.0000 -1.0000 2228762 1582658586.70 151.5263 60.0020 32.0000 1.9836 1.9852 418.0016 418.4241 0.0635 -1.0000 -1.0000 2228997 1582658586.80 151.5263 60.0020 32.0000 1.9830 1.9846 417.9880 418.4107 0.0634 -1.0000 -1.0000 2229059 1582658586.90 151.5263 60.0020 32.0000 1.9825 1.9841 418.0072 418.4302 0.0635 -1.0000 -1.0000 2229122 1582658587.00 151.5403 60.0020 32.0000 1.9838 1.9854 417.9510 418.3745 0.0635 -1.0000 -1.0000 2229200 1582658587.10 151.5403 60.0020 32.0000 1.9834 1.9851 417.8535 418.2762 0.0635 -1.0000 -1.0000 2229262 1582658587.20 151.5403 60.0020 32.0000 1.9838 1.9855 418.0204 418.4445 0.0637 -1.0000 -1.0000 2229497 1582658587.30 151.5403 60.0020 32.0000 1.9833 1.9850 418.0888 418.5140 0.0638 -1.0000 -1.0000 2229575 1582658587.40 151.5403 60.0020 32.0000 1.9828 1.9844 417.9936 418.4190 0.0638 -1.0000 -1.0000 2229637 1582658587.50 151.5620 60.0020 32.0000 1.9840 1.9857 417.8145 418.2398 0.0639 -1.0000 -1.0000 2229700 1582658587.60 151.5784 60.0020 32.0000 1.9835 1.9852 417.9813 418.4074 0.0639 -1.0000 -1.0000 2229762 1582658587.70 151.5784 60.0020 32.0000 1.9829 1.9845 418.0764 418.5053 0.0643 -1.0000 -1.0000 2230184 1582658587.80 151.5784 60.0020 32.0000 1.9828 1.9845 418.0893 418.5169 0.0642 -1.0000 -1.0000 2230262 1582658587.90 151.5784 60.0020 32.0000 1.9829 1.9846 417.9938 418.4208 0.0640 -1.0000 -1.0000 2230325 1582658588.00 151.5784 60.0020 32.0000 1.9834 1.9850 417.8024 418.2278 0.0639 -1.0000 -1.0000 2230387 1582658588.10 151.5076 60.0020 32.0000 1.9839 1.9856 417.9187 418.3442 0.0638 -1.0000 -1.0000 2230466 1582658588.20 151.5076 60.0020 32.0000 1.9827 1.9843 417.9727 418.3978 0.0638 -1.0000 -1.0000 2230700 1582658588.30 151.5076 60.0020 32.0000 1.9825 1.9841 418.0264 418.4504 0.0636 -1.0000 -1.0000 2230762 1582658588.40 151.5076 60.0020 32.0000 1.9835 1.9852 417.8640 418.2876 0.0636 -1.0000 -1.0000 2230841 1582658588.50 151.5076 60.0020 32.0000 1.9839 1.9855 417.8264 418.2507 0.0638 -1.0000 -1.0000 2230903 1582658588.60 151.5045 60.0020 32.0000 1.9834 1.9851 417.9546 418.3799 0.0639 -1.0000 -1.0000 2230966 1582658588.70 151.5023 60.0020 32.0000 1.9825 1.9842 418.0969 418.5226 0.0639 -1.0000 -1.0000 2231216 1582658588.80 151.5023 60.0020 32.0000 1.9837 1.9854 418.0297 418.4549 0.0638 -1.0000 -1.0000 2231278 1582658588.90 151.5023 60.0020 32.0000 1.9835 1.9852 417.9916 418.4166 0.0638 -1.0000 -1.0000 2231341 1582658589.00 151.5023 60.0020 32.0000 1.9829 1.9846 417.9985 418.4233 0.0637 -1.0000 -1.0000 2231419 1582658589.10 151.5023 60.0020 32.0000 1.9828 1.9844 418.0765 418.5015 0.0638 -1.0000 -1.0000 2231481 1582658589.20 151.4093 60.0020 32.0000 1.9832 1.9849 418.1244 418.5493 0.0637 -1.0000 -1.0000 2231684 1582658589.30 151.4093 60.0020 32.0000 1.9831 1.9848 418.0518 418.4763 0.0638 -1.0000 -1.0000 2231762 1582658589.40 151.4093 60.0020 32.0000 1.9836 1.9852 417.8911 418.3167 0.0640 -1.0000 -1.0000 2231825 1582658589.50 151.4093 60.0020 32.0000 1.9839 1.9856 417.9220 418.3491 0.0641 -1.0000 -1.0000 2231903 1582658589.60 151.4093 60.0020 32.0000 1.9822 1.9838 418.0250 418.4522 0.0641 -1.0000 -1.0000 2231966 1582658589.70 151.4267 60.0018 32.0000 1.9829 1.9846 418.1086 418.5352 0.0640 -1.0000 -1.0000 2232028 1582658589.80 151.4267 60.0018 32.0000 1.9835 1.9852 417.8855 418.3104 0.0637 -1.0000 -1.0000 2232216 1582658589.90 151.4267 60.0018 32.0000 1.9845 1.9862 417.9915 418.4150 0.0635 -1.0000 -1.0000 2232262 1582658590.00 151.4267 60.0018 32.0000 1.9826 1.9843 418.0253 418.4484 0.0635 -1.0000 -1.0000 2232325 1582658590.10 151.4267 60.0018 32.0000 1.9827 1.9843 418.1020 418.5250 0.0633 -1.0000 -1.0000 2232403 1582658590.20 151.4267 60.0018 32.0000 1.9837 1.9854 418.1017 418.5251 0.0636 -1.0000 -1.0000 2232466 1582658590.30 151.4825 60.0018 32.0000 1.9845 1.9862 417.8675 418.2907 0.0635 -1.0000 -1.0000 2232716 1582658590.40 151.4825 60.0018 32.0000 1.9840 1.9857 417.9771 418.4006 0.0635 -1.0000 -1.0000 2232778 1582658590.50 151.4825 60.0018 32.0000 1.9832 1.9848 417.9473 418.3696 0.0633 -1.0000 -1.0000 2232841 1582658590.60 151.4825 60.0018 32.0000 1.9827 1.9843 418.0501 418.4725 0.0635 -1.0000 -1.0000 2232903 1582658590.70 151.4825 60.0018 32.0000 1.9826 1.9842 418.1419 418.5641 0.0634 -1.0000 -1.0000 2232981 1582658590.80 151.4362 60.0018 32.0000 1.9827 1.9844 417.9758 418.3989 0.0635 -1.0000 -1.0000 2233684 1582658590.90 151.4078 60.0018 32.0000 1.9842 1.9858 417.9677 418.3899 0.0634 -1.0000 -1.0000 2233747 1582658591.00 151.4078 60.0018 32.0000 1.9834 1.9850 417.9973 418.4195 0.0634 -1.0000 -1.0000 2233825 1582658591.10 151.4078 60.0018 32.0000 1.9822 1.9838 418.0086 418.4312 0.0635 -1.0000 -1.0000 2233887 1582658591.20 151.4078 60.0018 32.0000 1.9828 1.9844 418.0253 418.4491 0.0636 -1.0000 -1.0000 2233950 1582658591.30 151.4078 60.0018 32.0000 1.9841 1.9857 417.9564 418.3809 0.0638 -1.0000 -1.0000 2234028 1582658591.40 151.4456 60.0018 32.0000 1.9844 1.9860 417.9569 418.3799 0.0635 -1.0000 -1.0000 2234091 1582658591.50 151.4456 60.0018 32.0000 1.9831 1.9848 417.9387 418.3629 0.0637 -1.0000 -1.0000 2234153 1582658591.60 151.4456 60.0018 32.0000 1.9841 1.9858 417.9810 418.4053 0.0636 -1.0000 -1.0000 2234216 1582658591.70 151.4456 60.0018 32.0000 1.9837 1.9854 418.0705 418.4928 0.0634 -1.0000 -1.0000 2234278 1582658591.80 151.4456 60.0018 32.0000 1.9836 1.9853 418.0354 418.4588 0.0636 -1.0000 -1.0000 2234434 1582658591.90 151.4492 60.0018 32.0000 1.9837 1.9853 417.9116 418.3353 0.0636 -1.0000 -1.0000 2234497 1582658592.00 151.4562 60.0018 32.0000 1.9833 1.9849 417.9221 418.3467 0.0637 -1.0000 -1.0000 2234559 1582658592.10 151.4562 60.0018 32.0000 1.9824 1.9841 418.1551 418.5788 0.0636 -1.0000 -1.0000 2234637 1582658592.20 151.4562 60.0018 32.0000 1.9840 1.9857 418.0662 418.4904 0.0637 -1.0000 -1.0000 2234700 1582658592.30 151.4562 60.0018 32.0000 1.9838 1.9854 417.9326 418.3578 0.0639 -1.0000 -1.0000 2234934 1582658592.40 151.4548 60.0018 32.0000 1.9837 1.9853 417.8934 418.3191 0.0639 -1.0000 -1.0000 2234997 1582658592.50 151.4085 60.0018 32.0000 1.9833 1.9849 418.0668 418.4927 0.0639 -1.0000 -1.0000 2235059 1582658592.60 151.4085 60.0018 32.0000 1.9827 1.9844 418.0948 418.5199 0.0637 -1.0000 -1.0000 2235122 1582658592.70 151.4085 60.0018 32.0000 1.9826 1.9843 418.0679 418.4925 0.0637 -1.0000 -1.0000 2235200 1582658592.80 151.4085 60.0018 32.0000 1.9854 1.9871 418.0050 418.4285 0.0636 -1.0000 -1.0000 2235309 1582658592.90 151.4085 60.0018 32.0000 1.9834 1.9851 417.8795 418.3033 0.0637 -1.0000 -1.0000 2235372 1582658593.00 151.4591 60.0018 32.0000 1.9830 1.9847 417.9313 418.3564 0.0639 -1.0000 -1.0000 2235450 1582658593.10 151.4613 60.0018 32.0000 1.9821 1.9838 418.1047 418.5311 0.0639 -1.0000 -1.0000 2235512 1582658593.20 151.4613 60.0018 32.0000 1.9838 1.9854 418.0527 418.4781 0.0639 -1.0000 -1.0000 2235575 1582658593.30 151.4613 60.0018 32.0000 1.9844 1.9860 417.8363 418.2620 0.0639 -1.0000 -1.0000 2235653 1582658593.40 151.4613 60.0018 32.0000 1.9833 1.9850 417.9444 418.3705 0.0640 -1.0000 -1.0000 2235716 1582658593.50 151.4613 60.0018 32.0000 1.9841 1.9857 418.0817 418.5073 0.0638 -1.0000 -1.0000 2235778 1582658593.60 151.4332 60.0018 32.0000 1.9830 1.9847 418.0313 418.4558 0.0637 -1.0000 -1.0000 2235841 1582658593.70 151.4332 60.0018 32.0000 1.9838 1.9854 417.9188 418.3459 0.0642 -1.0000 -1.0000 2235903 1582658593.80 151.4332 60.0018 32.0000 1.9841 1.9858 417.8716 418.2969 0.0638 -1.0000 -1.0000 2236700 1582658593.90 151.4332 60.0018 32.0000 1.9841 1.9858 417.9247 418.3501 0.0639 -1.0000 -1.0000 2236762 1582658594.00 151.4332 60.0018 32.0000 1.9836 1.9852 418.0878 418.5146 0.0640 -1.0000 -1.0000 2236825 1582658594.10 151.4827 60.0018 32.0000 1.9827 1.9843 418.1459 418.5721 0.0639 -1.0000 -1.0000 2236903 1582658594.20 151.4827 60.0018 32.0000 1.9841 1.9857 418.0233 418.4486 0.0638 -1.0000 -1.0000 2236966 1582658594.30 151.4827 60.0018 32.0000 1.9841 1.9858 417.8684 418.2935 0.0638 -1.0000 -1.0000 2237028 1582658594.40 151.4827 60.0018 32.0000 1.9839 1.9856 418.0605 418.4853 0.0638 -1.0000 -1.0000 2237106 1582658594.50 151.4827 60.0018 32.0000 1.9834 1.9851 418.1157 418.5426 0.0641 -1.0000 -1.0000 2237169 1582658594.60 151.4827 60.0018 32.0000 1.9833 1.9849 418.0443 418.4714 0.0641 -1.0000 -1.0000 2237231 1582658594.70 151.4738 60.0013 32.0000 1.9832 1.9848 417.8606 418.2874 0.0640 -1.0000 -1.0000 2237309 1582658594.80 151.4738 60.0013 32.0000 1.9838 1.9855 417.8832 418.3088 0.0639 -1.0000 -1.0000 2237372 1582658594.90 151.4738 60.0013 32.0000 1.9836 1.9853 418.0592 418.4863 0.0641 -1.0000 -1.0000 2237434 1582658595.00 151.4738 60.0013 32.0000 1.9829 1.9845 418.0727 418.4996 0.0640 -1.0000 -1.0000 2237512 1582658595.10 151.4738 60.0013 32.0000 1.9829 1.9845 418.0779 418.5042 0.0639 -1.0000 -1.0000 2237575 1582658595.20 151.4503 60.0013 32.0000 1.9844 1.9861 417.8314 418.2570 0.0639 -1.0000 -1.0000 2237653 1582658595.30 151.4503 60.0013 32.0000 1.9835 1.9851 417.7985 418.2242 0.0639 -1.0000 -1.0000 2237731 1582658595.40 151.4503 60.0013 32.0000 1.9839 1.9856 417.9552 418.3818 0.0641 -1.0000 -1.0000 2237950 1582658595.50 151.4503 60.0013 32.0000 1.9827 1.9843 418.0589 418.4862 0.0641 -1.0000 -1.0000 2238028 1582658595.60 151.4503 60.0013 32.0000 1.9839 1.9856 417.9268 418.3527 0.0638 -1.0000 -1.0000 2238091 1582658595.70 151.4503 60.0013 32.0000 1.9840 1.9857 417.8349 418.2585 0.0636 -1.0000 -1.0000 2238153 1582658595.80 151.4893 60.0013 32.0000 1.9840 1.9856 417.9085 418.3322 0.0637 -1.0000 -1.0000 2238231 1582658595.90 151.5234 60.0013 32.0000 1.9833 1.9850 418.0977 418.5221 0.0637 -1.0000 -1.0000 2238309 1582658596.00 151.5234 60.0013 32.0000 1.9831 1.9848 418.1198 418.5465 0.0641 -1.0000 -1.0000 2238372 1582658596.10 151.5234 60.0013 32.0000 1.9839 1.9856 418.1164 418.5440 0.0641 -1.0000 -1.0000 2238450 1582658596.20 151.5234 60.0013 32.0000 1.9842 1.9858 418.0584 418.4845 0.0640 -1.0000 -1.0000 2238512 1582658596.30 151.5234 60.0013 32.0000 1.9839 1.9856 417.9125 418.3390 0.0640 -1.0000 -1.0000 2238575 1582658596.40 151.5013 60.0013 32.0000 1.9832 1.9848 417.9868 418.4138 0.0640 -1.0000 -1.0000 2238809 1582658596.50 151.5013 60.0013 32.0000 1.9830 1.9847 418.1792 418.6057 0.0640 -1.0000 -1.0000 2238872 1582658596.60 151.5013 60.0013 32.0000 1.9834 1.9851 418.0624 418.4886 0.0639 -1.0000 -1.0000 2238934 1582658596.70 151.5013 60.0013 32.0000 1.9840 1.9856 417.9847 418.4103 0.0639 -1.0000 -1.0000 2239028 1582658596.80 151.5013 60.0013 32.0000 1.9837 1.9854 418.0155 418.4410 0.0639 -1.0000 -1.0000 2239091 1582658596.90 151.5272 60.0013 32.0000 1.9835 1.9852 418.0866 418.5128 0.0639 -1.0000 -1.0000 2239825 1582658597.00 151.5293 60.0013 32.0000 1.9841 1.9858 418.0769 418.5024 0.0639 -1.0000 -1.0000 2239887 1582658597.10 151.5293 60.0013 32.0000 1.9839 1.9856 417.9747 418.3999 0.0639 -1.0000 -1.0000 2239950 1582658597.20 151.5293 60.0013 32.0000 1.9846 1.9862 417.9788 418.4056 0.0641 -1.0000 -1.0000 2240012 1582658597.30 151.5293 60.0013 32.0000 1.9831 1.9848 418.0622 418.4901 0.0642 -1.0000 -1.0000 2240231 1582658597.40 151.5293 60.0013 32.0000 1.9829 1.9846 418.1739 418.6018 0.0642 -1.0000 -1.0000 2240294 1582658597.50 151.5198 60.0013 32.0000 1.9837 1.9854 418.0257 418.4533 0.0641 -1.0000 -1.0000 2240372 1582658597.60 151.5198 60.0013 32.0000 1.9842 1.9859 417.9391 418.3655 0.0640 -1.0000 -1.0000 2240434 1582658597.70 151.5198 60.0013 32.0000 1.9841 1.9857 417.9889 418.4146 0.0639 -1.0000 -1.0000 2240497 1582658597.80 151.5198 60.0013 32.0000 1.9834 1.9851 418.0888 418.5144 0.0639 -1.0000 -1.0000 2240559 1582658597.90 151.5198 60.0013 32.0000 1.9834 1.9851 418.0288 418.4541 0.0638 -1.0000 -1.0000 2240622 1582658598.00 151.5594 60.0013 32.0000 1.9842 1.9858 417.9798 418.4051 0.0638 -1.0000 -1.0000 2240700 1582658598.10 151.5594 60.0013 32.0000 1.9837 1.9854 417.9168 418.3413 0.0637 -1.0000 -1.0000 2240762 1582658598.20 151.5594 60.0013 32.0000 1.9836 1.9852 418.0242 418.4491 0.0637 -1.0000 -1.0000 2240825 1582658598.30 151.5594 60.0013 32.0000 1.9830 1.9846 418.1106 418.5351 0.0636 -1.0000 -1.0000 2240888 1582658598.40 151.5594 60.0013 32.0000 1.9842 1.9858 417.9033 418.3272 0.0637 -1.0000 -1.0000 2240966 1582658598.50 151.5042 60.0013 32.0000 1.9843 1.9860 417.8571 418.2821 0.0638 -1.0000 -1.0000 2241028 1582658598.60 151.5042 60.0013 32.0000 1.9839 1.9856 417.9682 418.3920 0.0635 -1.0000 -1.0000 2241106 1582658598.70 151.5042 60.0013 32.0000 1.9834 1.9850 418.0769 418.5001 0.0635 -1.0000 -1.0000 2241185 1582658598.80 151.5042 60.0013 32.0000 1.9833 1.9849 418.1132 418.5354 0.0633 -1.0000 -1.0000 2241247 1582658598.90 151.5042 60.0013 32.0000 1.9819 1.9835 418.0996 418.5205 0.0631 -1.0000 -1.0000 2241309 1582658599.00 151.5042 60.0013 32.0000 1.9830 1.9847 417.9427 418.3642 0.0634 -1.0000 -1.0000 2241434 1582658599.10 151.5042 60.0013 32.0000 1.9829 1.9846 417.9901 418.4127 0.0634 -1.0000 -1.0000 2241497 1582658599.20 151.5397 60.0013 32.0000 1.9828 1.9845 418.1004 418.5226 0.0634 -1.0000 -1.0000 2241559 1582658599.30 151.5423 60.0013 32.0000 1.9837 1.9853 418.0585 418.4811 0.0635 -1.0000 -1.0000 2241637 1582658599.40 151.5423 60.0013 32.0000 1.9838 1.9854 417.9449 418.3672 0.0634 -1.0000 -1.0000 2241700 1582658599.50 151.5423 60.0013 32.0000 1.9837 1.9854 418.0107 418.4334 0.0634 -1.0000 -1.0000 2241950 1582658599.60 151.5423 60.0013 32.0000 1.9830 1.9846 418.1764 418.5988 0.0634 -1.0000 -1.0000 2242028 1582658599.70 151.5423 60.0013 32.0000 1.9837 1.9854 418.1286 418.5513 0.0634 -1.0000 -1.0000 2242091 1582658599.80 151.5574 60.0013 32.0000 1.9844 1.9861 417.9830 418.4047 0.0633 -1.0000 -1.0000 2242184 1582658599.90 151.5574 60.0013 32.0000 1.9843 1.9859 418.0023 418.4238 0.0633 -1.0000 -1.0000 2242247 1582658600.00 151.5574 60.0013 32.0000 1.9836 1.9852 418.0243 418.4469 0.0634 -1.0000 -1.0000 2242434 1582658600.10 151.5574 60.0013 32.0000 1.9831 1.9847 418.1258 418.5485 0.0634 -1.0000 -1.0000 2242512 1582658600.20 151.5574 60.0013 32.0000 1.9833 1.9849 417.8990 418.3214 0.0634 -1.0000 -1.0000 2242575 1582658600.30 151.5524 60.0013 32.0000 1.9838 1.9855 417.8605 418.2837 0.0635 -1.0000 -1.0000 2242637 1582658600.40 151.5504 60.0013 32.0000 1.9837 1.9853 417.9578 418.3800 0.0633 -1.0000 -1.0000 2242700 1582658600.50 151.5504 60.0013 32.0000 1.9836 1.9853 418.1383 418.5612 0.0634 -1.0000 -1.0000 2243512 1582658600.60 151.5504 60.0013 32.0000 1.9835 1.9851 418.1124 418.5347 0.0635 -1.0000 -1.0000 2243575 1582658600.70 151.5504 60.0013 32.0000 1.9829 1.9846 417.9896 418.4135 0.0636 -1.0000 -1.0000 2243637 1582658600.80 151.5504 60.0013 32.0000 1.9839 1.9855 417.9308 418.3538 0.0635 -1.0000 -1.0000 2243700 1582658600.90 151.5558 60.0013 32.0000 1.9833 1.9850 417.9805 418.4034 0.0634 -1.0000 -1.0000 2243762 1582658601.00 151.5784 60.0013 32.0000 1.9826 1.9843 418.1635 418.5858 0.0634 -1.0000 -1.0000 2243841 1582658601.10 151.5784 60.0013 32.0000 1.9830 1.9846 418.1550 418.5782 0.0635 -1.0000 -1.0000 2243903 1582658601.20 151.5784 60.0013 32.0000 1.9837 1.9854 418.0738 418.4969 0.0635 -1.0000 -1.0000 2243966 1582658601.30 151.5784 60.0013 32.0000 1.9842 1.9859 417.9473 418.3713 0.0636 -1.0000 -1.0000 2244044 1582658601.40 151.5784 60.0013 32.0000 1.9830 1.9846 418.0318 418.4569 0.0639 -1.0000 -1.0000 2244106 1582658601.50 151.5793 60.0013 32.0000 1.9831 1.9847 418.0808 418.5070 0.0639 -1.0000 -1.0000 2244184 1582658601.60 151.5793 60.0013 32.0000 1.9826 1.9843 418.1229 418.5493 0.0639 -1.0000 -1.0000 2244231 1582658601.70 151.5793 60.0013 32.0000 1.9849 1.9865 417.9898 418.4150 0.0638 -1.0000 -1.0000 2244294 1582658601.80 151.5793 60.0013 32.0000 1.9833 1.9849 417.9593 418.3830 0.0635 -1.0000 -1.0000 2244387 1582658601.90 151.5793 60.0013 32.0000 1.9828 1.9844 418.0000 418.4219 0.0633 -1.0000 -1.0000 2244481 1582658602.00 151.5455 60.0013 32.0000 1.9828 1.9844 418.0475 418.4696 0.0633 -1.0000 -1.0000 2244544 1582658602.10 151.5403 60.0013 32.0000 1.9832 1.9848 418.1303 418.5532 0.0635 -1.0000 -1.0000 2244606 1582658602.20 151.5403 60.0013 32.0000 1.9836 1.9853 418.0132 418.4377 0.0637 -1.0000 -1.0000 2244669 1582658602.30 151.5403 60.0013 32.0000 1.9842 1.9858 417.9402 418.3646 0.0638 -1.0000 -1.0000 2244731 1582658602.40 151.5403 60.0013 32.0000 1.9834 1.9851 417.9512 418.3769 0.0639 -1.0000 -1.0000 2244809 1582658602.50 151.5403 60.0013 32.0000 1.9830 1.9847 418.0839 418.5108 0.0641 -1.0000 -1.0000 2244872 1582658602.60 151.5413 60.0013 32.0000 1.9837 1.9854 418.0408 418.4676 0.0640 -1.0000 -1.0000 2245200 1582658602.70 151.5468 60.0013 32.0000 1.9840 1.9856 418.0407 418.4667 0.0639 -1.0000 -1.0000 2245278 1582658602.80 151.5468 60.0013 32.0000 1.9833 1.9850 418.0136 418.4393 0.0641 -1.0000 -1.0000 2245341 1582658602.90 151.5468 60.0013 32.0000 1.9829 1.9846 418.1222 418.5492 0.0641 -1.0000 -1.0000 2245403 1582658603.00 151.5468 60.0013 32.0000 1.9833 1.9849 418.1018 418.5293 0.0640 -1.0000 -1.0000 2245481 1582658603.10 151.5468 60.0013 32.0000 1.9838 1.9854 418.0654 418.4904 0.0638 -1.0000 -1.0000 2245794 1582658603.20 151.5169 60.0013 32.0000 1.9840 1.9856 417.9473 418.3710 0.0636 -1.0000 -1.0000 2245856 1582658603.30 151.5169 60.0013 32.0000 1.9837 1.9853 418.0232 418.4473 0.0637 -1.0000 -1.0000 2245934 1582658603.40 151.5169 60.0013 32.0000 1.9825 1.9842 418.1062 418.5305 0.0636 -1.0000 -1.0000 2245997 1582658603.50 151.5169 60.0013 32.0000 1.9826 1.9842 418.1926 418.6169 0.0637 -1.0000 -1.0000 2246059 1582658603.60 151.5169 60.0013 32.0000 1.9830 1.9846 418.0231 418.4473 0.0636 -1.0000 -1.0000 2246231 1582658603.70 151.5169 60.0013 32.0000 1.9833 1.9850 417.9306 418.3535 0.0635 -1.0000 -1.0000 2246294 1582658603.80 151.5128 60.0013 32.0000 1.9827 1.9844 418.0041 418.4267 0.0634 -1.0000 -1.0000 2246356 1582658603.90 151.5128 60.0013 32.0000 1.9828 1.9845 418.1061 418.5304 0.0636 -1.0000 -1.0000 2246419 1582658604.00 151.5128 60.0013 32.0000 1.9836 1.9852 418.0565 418.4791 0.0634 -1.0000 -1.0000 2246481 1582658604.10 151.5128 60.0013 32.0000 1.9841 1.9857 417.8556 418.2786 0.0635 -1.0000 -1.0000 2246559 1582658604.20 151.5128 60.0013 32.0000 1.9840 1.9857 418.0014 418.4245 0.0635 -1.0000 -1.0000 2246622 1582658604.30 151.5405 60.0013 32.0000 1.9827 1.9843 418.0495 418.4712 0.0632 -1.0000 -1.0000 2246762 1582658604.40 151.5846 60.0013 32.0000 1.9823 1.9840 418.1116 418.5321 0.0631 -1.0000 -1.0000 2246825 1582658604.50 151.5846 60.0013 32.0000 1.9840 1.9856 418.0773 418.4983 0.0632 -1.0000 -1.0000 2246888 1582658604.60 151.5846 60.0013 32.0000 1.9834 1.9851 417.9315 418.3525 0.0632 -1.0000 -1.0000 2246950 1582658604.70 151.5846 60.0013 32.0000 1.9838 1.9854 417.8472 418.2677 0.0631 -1.0000 -1.0000 2247028 1582658604.80 151.5829 60.0013 32.0000 1.9837 1.9853 418.0263 418.4459 0.0629 -1.0000 -1.0000 2247091 1582658604.90 151.4402 60.0015 32.0000 1.9827 1.9844 418.0802 418.4991 0.0628 -1.0000 -1.0000 2247153 1582658605.00 151.4402 60.0015 32.0000 1.9829 1.9845 418.0393 418.4577 0.0628 -1.0000 -1.0000 2247231 1582658605.10 151.4402 60.0015 32.0000 1.9842 1.9859 417.9353 418.3537 0.0629 -1.0000 -1.0000 2247294 1582658605.20 151.4402 60.0015 32.0000 1.9843 1.9859 417.9632 418.3813 0.0627 -1.0000 -1.0000 2247466 1582658605.30 151.4402 60.0015 32.0000 1.9834 1.9850 418.0146 418.4328 0.0629 -1.0000 -1.0000 2247528 1582658605.40 151.4402 60.0015 32.0000 1.9829 1.9846 418.1385 418.5578 0.0629 -1.0000 -1.0000 2247591 1582658605.50 151.4848 60.0015 32.0000 1.9831 1.9847 418.0488 418.4668 0.0627 -1.0000 -1.0000 2247684 1582658605.60 151.4848 60.0015 32.0000 1.9841 1.9857 417.9430 418.3608 0.0628 -1.0000 -1.0000 2247747 1582658605.70 151.4848 60.0015 32.0000 1.9838 1.9854 417.8927 418.3111 0.0628 -1.0000 -1.0000 2248184 1582658605.80 151.4848 60.0015 32.0000 1.9834 1.9850 418.0413 418.4597 0.0628 -1.0000 -1.0000 2248262 1582658605.90 151.4848 60.0015 32.0000 1.9831 1.9848 418.1047 418.5235 0.0628 -1.0000 -1.0000 2248325 1582658606.00 151.4797 60.0015 32.0000 1.9836 1.9852 417.9865 418.4055 0.0629 -1.0000 -1.0000 2248387 1582658606.10 151.4797 60.0015 32.0000 1.9832 1.9849 417.8704 418.2898 0.0630 -1.0000 -1.0000 2248466 1582658606.20 151.4797 60.0015 32.0000 1.9830 1.9846 417.8508 418.2696 0.0628 -1.0000 -1.0000 2248747 1582658606.30 151.4797 60.0015 32.0000 1.9832 1.9848 418.1021 418.5207 0.0629 -1.0000 -1.0000 2248809 1582658606.40 151.4797 60.0015 32.0000 1.9833 1.9850 418.1443 418.5651 0.0632 -1.0000 -1.0000 2248903 1582658606.50 151.4849 60.0015 32.0000 1.9838 1.9855 417.9582 418.3779 0.0629 -1.0000 -1.0000 2248981 1582658606.60 151.4923 60.0015 32.0000 1.9833 1.9849 417.8632 418.2827 0.0630 -1.0000 -1.0000 2249044 1582658606.70 151.4923 60.0015 32.0000 1.9837 1.9853 418.0344 418.4544 0.0631 -1.0000 -1.0000 2249309 1582658606.80 151.4923 60.0015 32.0000 1.9832 1.9849 418.1132 418.5345 0.0633 -1.0000 -1.0000 2249372 1582658606.90 151.4923 60.0015 32.0000 1.9832 1.9849 418.1696 418.5925 0.0634 -1.0000 -1.0000 2249450 1582658607.00 151.4923 60.0015 32.0000 1.9836 1.9852 417.9759 418.3983 0.0634 -1.0000 -1.0000 2249512 1582658607.10 151.4294 60.0015 32.0000 1.9844 1.9860 418.0286 418.4503 0.0632 -1.0000 -1.0000 2249575 1582658607.20 151.4294 60.0015 32.0000 1.9831 1.9848 418.1341 418.5559 0.0633 -1.0000 -1.0000 2249762 1582658607.30 151.4294 60.0015 32.0000 1.9834 1.9850 418.0759 418.4962 0.0631 -1.0000 -1.0000 2249841 1582658607.40 151.4294 60.0015 32.0000 1.9833 1.9849 418.0485 418.4694 0.0633 -1.0000 -1.0000 2249903 1582658607.50 151.4294 60.0015 32.0000 1.9844 1.9861 418.0173 418.4388 0.0633 -1.0000 -1.0000 2249966 1582658607.60 151.4350 60.0015 32.0000 1.9833 1.9850 418.0808 418.5019 0.0632 -1.0000 -1.0000 2250028 1582658607.70 151.4390 60.0015 32.0000 1.9835 1.9851 418.1354 418.5565 0.0632 -1.0000 -1.0000 2250247 1582658607.80 151.4390 60.0015 32.0000 1.9838 1.9854 418.0425 418.4643 0.0633 -1.0000 -1.0000 2250325 1582658607.90 151.4390 60.0015 32.0000 1.9842 1.9858 417.8831 418.3042 0.0632 -1.0000 -1.0000 2250387 1582658608.00 151.4390 60.0015 32.0000 1.9842 1.9859 417.8610 418.2808 0.0630 -1.0000 -1.0000 2250450 1582658608.10 151.4390 60.0015 32.0000 1.9834 1.9851 417.9664 418.3868 0.0631 -1.0000 -1.0000 2250512 1582658608.20 151.4320 60.0015 32.0000 1.9828 1.9845 418.0717 418.4926 0.0632 -1.0000 -1.0000 2250762 1582658608.30 151.4320 60.0015 32.0000 1.9837 1.9854 417.9363 418.3576 0.0632 -1.0000 -1.0000 2250825 1582658608.40 151.4320 60.0015 32.0000 1.9840 1.9857 417.9200 418.3405 0.0631 -1.0000 -1.0000 2250888 1582658608.50 151.4320 60.0015 32.0000 1.9834 1.9850 418.0001 418.4209 0.0631 -1.0000 -1.0000 2250950 1582658608.60 151.4320 60.0015 32.0000 1.9829 1.9845 418.0878 418.5090 0.0632 -1.0000 -1.0000 2251012 1582658608.70 151.4655 60.0015 32.0000 1.9837 1.9854 418.1085 418.5290 0.0631 -1.0000 -1.0000 2251091 1582658608.80 151.4750 60.0015 32.0000 1.9837 1.9854 418.0148 418.4362 0.0632 -1.0000 -1.0000 2251216 1582658608.90 151.4750 60.0015 32.0000 1.9845 1.9861 417.8901 418.3108 0.0632 -1.0000 -1.0000 2251278 1582658609.00 151.4750 60.0015 32.0000 1.9838 1.9855 417.9470 418.3695 0.0634 -1.0000 -1.0000 2251356 1582658609.10 151.4750 60.0015 32.0000 1.9828 1.9845 418.1251 418.5481 0.0634 -1.0000 -1.0000 2251419 1582658609.20 151.4743 60.0015 32.0000 1.9833 1.9850 418.0778 418.5001 0.0633 -1.0000 -1.0000 2251481 1582658609.30 151.4671 60.0015 32.0000 1.9833 1.9850 418.1512 418.5732 0.0633 -1.0000 -1.0000 2251825 1582658609.40 151.4671 60.0015 32.0000 1.9842 1.9859 418.0194 418.4419 0.0635 -1.0000 -1.0000 2251887 1582658609.50 151.4671 60.0015 32.0000 1.9833 1.9849 418.0110 418.4343 0.0635 -1.0000 -1.0000 2251966 1582658609.60 151.4671 60.0015 32.0000 1.9830 1.9846 418.1073 418.5299 0.0634 -1.0000 -1.0000 2252028 1582658609.70 151.4671 60.0015 32.0000 1.9841 1.9857 418.0775 418.5013 0.0636 -1.0000 -1.0000 2252091 1582658609.80 151.4268 60.0016 32.0000 1.9836 1.9852 417.9480 418.3719 0.0636 -1.0000 -1.0000 2252481 1582658609.90 151.4201 60.0016 32.0000 1.9840 1.9857 417.8659 418.2896 0.0636 -1.0000 -1.0000 2252544 1582658610.00 151.4201 60.0016 32.0000 1.9836 1.9852 418.0813 418.5060 0.0637 -1.0000 -1.0000 2252622 1582658610.10 151.4201 60.0016 32.0000 1.9833 1.9849 418.1473 418.5710 0.0636 -1.0000 -1.0000 2252684 1582658610.20 151.4201 60.0016 32.0000 1.9839 1.9855 417.9749 418.3987 0.0636 -1.0000 -1.0000 2252747 1582658610.30 151.4450 60.0016 32.0000 1.9843 1.9860 417.9282 418.3512 0.0635 -1.0000 -1.0000 2252966 1582658610.40 151.4824 60.0016 32.0000 1.9837 1.9854 417.9674 418.3908 0.0636 -1.0000 -1.0000 2253044 1582658610.50 151.4824 60.0016 32.0000 1.9833 1.9850 418.0782 418.5022 0.0636 -1.0000 -1.0000 2253106 1582658610.60 151.4824 60.0016 32.0000 1.9832 1.9848 417.9466 418.3707 0.0637 -1.0000 -1.0000 2253169 1582658610.70 151.4824 60.0016 32.0000 1.9840 1.9857 417.8710 418.2961 0.0638 -1.0000 -1.0000 2253231 1582658610.80 151.4824 60.0016 32.0000 1.9840 1.9857 417.9023 418.3266 0.0637 -1.0000 -1.0000 2253466 1582658610.90 151.4747 60.0016 32.0000 1.9832 1.9849 418.0455 418.4705 0.0636 -1.0000 -1.0000 2253528 1582658611.00 151.4747 60.0016 32.0000 1.9839 1.9855 418.0538 418.4785 0.0637 -1.0000 -1.0000 2253606 1582658611.10 151.4747 60.0016 32.0000 1.9842 1.9859 417.8935 418.3169 0.0636 -1.0000 -1.0000 2253669 1582658611.20 151.4747 60.0016 32.0000 1.9836 1.9853 417.8940 418.3177 0.0636 -1.0000 -1.0000 2253731 1582658611.30 151.4747 60.0016 32.0000 1.9833 1.9849 417.9644 418.3877 0.0635 -1.0000 -1.0000 2253966 1582658611.40 151.4693 60.0016 32.0000 1.9837 1.9854 418.1163 418.5402 0.0636 -1.0000 -1.0000 2254028 1582658611.50 151.4683 60.0016 32.0000 1.9842 1.9858 418.0762 418.5012 0.0638 -1.0000 -1.0000 2254106 1582658611.60 151.4683 60.0016 32.0000 1.9837 1.9854 417.9271 418.3516 0.0637 -1.0000 -1.0000 2254169 1582658611.70 151.4683 60.0016 32.0000 1.9837 1.9853 417.9508 418.3755 0.0638 -1.0000 -1.0000 2254231 1582658611.80 151.4683 60.0016 32.0000 1.9834 1.9851 418.0591 418.4840 0.0637 -1.0000 -1.0000 2254294 1582658611.90 151.4683 60.0016 32.0000 1.9837 1.9854 418.0459 418.4696 0.0636 -1.0000 -1.0000 2254356 1582658612.00 151.5144 60.0016 32.0000 1.9842 1.9859 417.9183 418.3416 0.0635 -1.0000 -1.0000 2254419 1582658612.10 151.5144 60.0016 32.0000 1.9841 1.9857 417.9429 418.3653 0.0634 -1.0000 -1.0000 2254497 1582658612.20 151.5144 60.0016 32.0000 1.9840 1.9856 418.1128 418.5338 0.0632 -1.0000 -1.0000 2254559 1582658612.30 151.5144 60.0016 32.0000 1.9834 1.9851 418.1384 418.5605 0.0634 -1.0000 -1.0000 2254622 1582658612.40 151.5144 60.0016 32.0000 1.9827 1.9844 418.1672 418.5906 0.0635 -1.0000 -1.0000 2254966 1582658612.50 151.5129 60.0016 32.0000 1.9831 1.9847 418.0073 418.4293 0.0633 -1.0000 -1.0000 2255028 1582658612.60 151.4707 60.0016 32.0000 1.9836 1.9853 417.8728 418.2936 0.0632 -1.0000 -1.0000 2255106 1582658612.70 151.4707 60.0016 32.0000 1.9835 1.9852 417.9402 418.3620 0.0633 -1.0000 -1.0000 2255185 1582658612.80 151.4707 60.0016 32.0000 1.9838 1.9855 418.0212 418.4420 0.0631 -1.0000 -1.0000 2255247 1582658612.90 151.4707 60.0016 32.0000 1.9834 1.9850 418.0297 418.4507 0.0632 -1.0000 -1.0000 2255466 1582658613.00 151.4707 60.0016 32.0000 1.9838 1.9855 417.9038 418.3260 0.0634 -1.0000 -1.0000 2255544 1582658613.10 151.4350 60.0016 32.0000 1.9837 1.9854 417.9463 418.3683 0.0633 -1.0000 -1.0000 2255606 1582658613.20 151.4248 60.0016 32.0000 1.9837 1.9853 418.0076 418.4290 0.0632 -1.0000 -1.0000 2255669 1582658613.30 151.4248 60.0016 32.0000 1.9827 1.9843 418.1006 418.5225 0.0634 -1.0000 -1.0000 2255731 1582658613.40 151.4248 60.0016 32.0000 1.9833 1.9850 418.0655 418.4865 0.0631 -1.0000 -1.0000 2255966 1582658613.50 151.4248 60.0016 32.0000 1.9839 1.9856 418.0054 418.4274 0.0633 -1.0000 -1.0000 2256044 1582658613.60 151.4248 60.0016 32.0000 1.9838 1.9855 417.9024 418.3240 0.0633 -1.0000 -1.0000 2256106 1582658613.70 151.5170 60.0016 32.0000 1.9836 1.9853 418.0642 418.4865 0.0634 -1.0000 -1.0000 2256169 1582658613.80 151.5170 60.0016 32.0000 1.9831 1.9847 418.1220 418.5443 0.0634 -1.0000 -1.0000 2256231 1582658613.90 151.5170 60.0016 32.0000 1.9831 1.9847 418.1298 418.5524 0.0633 -1.0000 -1.0000 2256466 1582658614.00 151.5170 60.0016 32.0000 1.9828 1.9844 418.1067 418.5290 0.0634 -1.0000 -1.0000 2256528 1582658614.10 151.5170 60.0016 32.0000 1.9836 1.9853 417.8549 418.2762 0.0632 -1.0000 -1.0000 2256591 1582658614.20 151.5052 60.0016 32.0000 1.9841 1.9858 417.9461 418.3676 0.0633 -1.0000 -1.0000 2256653 1582658614.30 151.5050 60.0016 32.0000 1.9832 1.9848 418.1475 418.5702 0.0634 -1.0000 -1.0000 2256716 1582658614.40 151.5050 60.0016 32.0000 1.9834 1.9850 418.1635 418.5867 0.0634 -1.0000 -1.0000 2257106 1582658614.50 151.5050 60.0016 32.0000 1.9843 1.9859 418.1038 418.5258 0.0634 -1.0000 -1.0000 2257169 1582658614.60 151.5050 60.0016 32.0000 1.9843 1.9860 417.9320 418.3561 0.0637 -1.0000 -1.0000 2257231 1582658614.70 151.5108 60.0016 32.0000 1.9842 1.9858 417.9602 418.3837 0.0636 -1.0000 -1.0000 2257309 1582658614.80 151.5181 60.0015 32.0000 1.9828 1.9845 417.9673 418.3910 0.0637 -1.0000 -1.0000 2257388 1582658614.90 151.5181 60.0015 32.0000 1.9829 1.9845 418.1738 418.5984 0.0637 -1.0000 -1.0000 2257450 1582658615.00 151.5181 60.0015 32.0000 1.9831 1.9847 418.1441 418.5670 0.0634 -1.0000 -1.0000 2257559 1582658615.10 151.5181 60.0015 32.0000 1.9837 1.9853 418.0515 418.4742 0.0635 -1.0000 -1.0000 2257622 1582658615.20 151.5181 60.0015 32.0000 1.9842 1.9859 418.0857 418.5091 0.0635 -1.0000 -1.0000 2257684 1582658615.30 151.4814 60.0015 32.0000 1.9832 1.9848 418.1139 418.5373 0.0636 -1.0000 -1.0000 2257762 1582658615.40 151.4814 60.0015 32.0000 1.9830 1.9846 418.1004 418.5227 0.0634 -1.0000 -1.0000 2257825 1582658615.50 151.4814 60.0015 32.0000 1.9839 1.9856 418.0714 418.4937 0.0634 -1.0000 -1.0000 2258059 1582658615.60 151.4814 60.0015 32.0000 1.9841 1.9858 417.9070 418.3303 0.0636 -1.0000 -1.0000 2258122 1582658615.70 151.4814 60.0015 32.0000 1.9838 1.9854 418.1415 418.5651 0.0635 -1.0000 -1.0000 2258184 1582658615.80 151.4834 60.0015 32.0000 1.9832 1.9849 418.1504 418.5749 0.0637 -1.0000 -1.0000 2258262 1582658615.90 151.5417 60.0015 32.0000 1.9830 1.9847 418.2352 418.6595 0.0637 -1.0000 -1.0000 2258325 1582658616.00 151.5417 60.0015 32.0000 1.9833 1.9850 417.9856 418.4104 0.0638 -1.0000 -1.0000 2258575 1582658616.10 151.5417 60.0015 32.0000 1.9842 1.9859 417.9218 418.3464 0.0637 -1.0000 -1.0000 2258653 1582658616.20 151.5417 60.0015 32.0000 1.9845 1.9862 417.8953 418.3196 0.0637 -1.0000 -1.0000 2258716 1582658616.30 151.5417 60.0015 32.0000 1.9839 1.9855 417.9805 418.4043 0.0637 -1.0000 -1.0000 2258778 1582658616.40 151.5416 60.0015 32.0000 1.9834 1.9851 418.0069 418.4326 0.0639 -1.0000 -1.0000 2258841 1582658616.50 151.5315 60.0015 32.0000 1.9838 1.9854 418.0273 418.4532 0.0638 -1.0000 -1.0000 2259231 1582658616.60 151.5315 60.0015 32.0000 1.9840 1.9857 417.8778 418.3023 0.0637 -1.0000 -1.0000 2259294 1582658616.70 151.5315 60.0015 32.0000 1.9831 1.9847 418.0141 418.4391 0.0638 -1.0000 -1.0000 2259372 1582658616.80 151.5315 60.0015 32.0000 1.9828 1.9845 418.2060 418.6324 0.0639 -1.0000 -1.0000 2259434 1582658616.90 151.5315 60.0015 32.0000 1.9830 1.9846 418.0872 418.5138 0.0641 -1.0000 -1.0000 2259481 1582658617.00 151.4876 60.0015 32.0000 1.9837 1.9854 417.9014 418.3274 0.0639 -1.0000 -1.0000 2259716 1582658617.10 151.4876 60.0015 32.0000 1.9832 1.9849 417.9104 418.3360 0.0638 -1.0000 -1.0000 2259778 1582658617.20 151.4876 60.0015 32.0000 1.9833 1.9850 418.0940 418.5188 0.0637 -1.0000 -1.0000 2259841 1582658617.30 151.4876 60.0015 32.0000 1.9828 1.9845 418.0771 418.5011 0.0636 -1.0000 -1.0000 2259919 1582658617.40 151.4876 60.0015 32.0000 1.9831 1.9848 418.1053 418.5282 0.0635 -1.0000 -1.0000 2259981 1582658617.50 151.4985 60.0015 32.0000 1.9830 1.9847 418.0046 418.4280 0.0635 -1.0000 -1.0000 2300247 1582658617.60 151.5654 60.0015 32.0000 1.9828 1.9844 417.8770 418.2986 0.0632 -1.0000 -1.0000 2300309 1582658617.70 151.5654 60.0015 32.0000 1.9834 1.9850 417.9992 418.4211 0.0634 -1.0000 -1.0000 2300372 1582658617.80 151.5654 60.0015 32.0000 1.9829 1.9845 418.1430 418.5656 0.0633 -1.0000 -1.0000 2300450 1582658617.90 151.5654 60.0015 32.0000 1.9837 1.9853 418.0550 418.4762 0.0632 -1.0000 -1.0000 2300512 1582658618.00 151.5654 60.0015 32.0000 1.9837 1.9853 417.8925 418.3154 0.0635 -1.0000 -1.0000 2300575 1582658618.10 151.5654 60.0015 32.0000 1.9838 1.9854 417.8572 418.2795 0.0635 -1.0000 -1.0000 2300653 1582658618.20 151.5713 60.0015 32.0000 1.9843 1.9859 417.9500 418.3730 0.0634 -1.0000 -1.0000 2300716 1582658618.30 151.5719 60.0015 32.0000 1.9832 1.9848 418.0921 418.5148 0.0635 -1.0000 -1.0000 2300778 1582658618.40 151.5719 60.0015 32.0000 1.9829 1.9845 418.1565 418.5822 0.0638 -1.0000 -1.0000 2300841 1582658618.50 151.5719 60.0015 32.0000 1.9833 1.9849 417.9513 418.3752 0.0637 -1.0000 -1.0000 2300903 1582658618.60 151.5719 60.0015 32.0000 1.9842 1.9859 417.9210 418.3449 0.0636 -1.0000 -1.0000 2301497 1582658618.70 151.5736 60.0015 32.0000 1.9839 1.9855 418.0536 418.4758 0.0634 -1.0000 -1.0000 2301575 1582658618.80 151.5787 60.0015 32.0000 1.9834 1.9850 418.0952 418.5194 0.0636 -1.0000 -1.0000 2301622 1582658618.90 151.5787 60.0015 32.0000 1.9831 1.9848 418.0859 418.5092 0.0636 -1.0000 -1.0000 2301700 1582658619.00 151.5787 60.0015 32.0000 1.9839 1.9855 417.9062 418.3286 0.0635 -1.0000 -1.0000 2301762 1582658619.10 151.5787 60.0015 32.0000 1.9838 1.9854 417.9362 418.3616 0.0638 -1.0000 -1.0000 2301825 1582658619.20 151.5787 60.0015 32.0000 1.9835 1.9852 418.0298 418.4547 0.0638 -1.0000 -1.0000 2302012 1582658619.30 151.5541 60.0015 32.0000 1.9830 1.9846 418.1665 418.5921 0.0639 -1.0000 -1.0000 2302091 1582658619.40 151.5541 60.0015 32.0000 1.9833 1.9850 418.1185 418.5441 0.0638 -1.0000 -1.0000 2302153 1582658619.50 151.5541 60.0015 32.0000 1.9834 1.9851 418.0082 418.4330 0.0638 -1.0000 -1.0000 2302231 1582658619.60 151.5541 60.0015 32.0000 1.9840 1.9857 417.9188 418.3425 0.0635 -1.0000 -1.0000 2302294 1582658619.70 151.5541 60.0015 32.0000 1.9833 1.9849 417.9928 418.4164 0.0635 -1.0000 -1.0000 2302356 1582658619.80 151.5541 60.0015 32.0000 1.9827 1.9843 418.0574 418.4803 0.0635 -1.0000 -1.0000 2302419 1582658619.90 151.5653 60.0015 32.0000 1.9844 1.9861 418.0151 418.4378 0.0634 -1.0000 -1.0000 2302497 1582658620.00 151.5781 60.0015 32.0000 1.9845 1.9861 417.9840 418.4056 0.0632 -1.0000 -1.0000 2302559 1582658620.10 151.5781 60.0015 32.0000 1.9840 1.9856 418.0190 418.4405 0.0633 -1.0000 -1.0000 2303278 1582658620.20 151.5781 60.0015 32.0000 1.9826 1.9843 418.0860 418.5085 0.0634 -1.0000 -1.0000 2303356 1582658620.30 151.5781 60.0015 32.0000 1.9832 1.9848 418.0874 418.5112 0.0637 -1.0000 -1.0000 2303419 1582658620.40 151.5781 60.0015 32.0000 1.9839 1.9855 418.0097 418.4331 0.0635 -1.0000 -1.0000 2303497 1582658620.50 151.5781 60.0015 32.0000 1.9839 1.9856 417.9693 418.3913 0.0634 -1.0000 -1.0000 2303559 1582658620.60 151.5781 60.0015 32.0000 1.9835 1.9851 417.9360 418.3582 0.0634 -1.0000 -1.0000 2303622 1582658620.70 151.5781 60.0015 32.0000 1.9829 1.9846 418.0604 418.4815 0.0632 -1.0000 -1.0000 2303700 1582658620.80 151.5781 60.0015 32.0000 1.9827 1.9843 418.2197 418.6423 0.0634 -1.0000 -1.0000 2303762 1582658620.90 151.5781 60.0015 32.0000 1.9831 1.9848 418.1209 418.5430 0.0633 -1.0000 -1.0000 2303825 1582658621.00 151.5513 60.0015 32.0000 1.9835 1.9852 418.0368 418.4589 0.0634 -1.0000 -1.0000 2303887 1582658621.10 151.5058 60.0015 32.0000 1.9834 1.9851 418.0028 418.4245 0.0633 -1.0000 -1.0000 2303950 1582658621.20 151.5058 60.0015 32.0000 1.9825 1.9841 418.1030 418.5246 0.0633 -1.0000 -1.0000 2304012 1582658621.30 151.5058 60.0015 32.0000 1.9831 1.9847 418.0572 418.4790 0.0633 -1.0000 -1.0000 2304091 1582658621.40 151.5058 60.0015 32.0000 1.9833 1.9850 417.8465 418.2689 0.0634 -1.0000 -1.0000 2304153 1582658621.50 151.5058 60.0015 32.0000 1.9826 1.9842 418.0479 418.4692 0.0633 -1.0000 -1.0000 2304231 1582658621.60 151.5284 60.0015 32.0000 1.9842 1.9858 418.1074 418.5299 0.0634 -1.0000 -1.0000 2304294 1582658621.70 151.5284 60.0015 32.0000 1.9831 1.9847 418.1640 418.5861 0.0633 -1.0000 -1.0000 2304356 1582658621.80 151.5284 60.0015 32.0000 1.9834 1.9851 417.9717 418.3947 0.0635 -1.0000 -1.0000 2304419 1582658621.90 151.5284 60.0015 32.0000 1.9833 1.9849 417.8753 418.2973 0.0634 -1.0000 -1.0000 2304481 1582658622.00 151.5284 60.0015 32.0000 1.9837 1.9854 417.9020 418.3238 0.0633 -1.0000 -1.0000 2304559 1582658622.10 151.5284 60.0015 32.0000 1.9832 1.9849 417.9870 418.4090 0.0634 -1.0000 -1.0000 2304622 1582658622.20 151.5284 60.0015 32.0000 1.9832 1.9848 418.0618 418.4855 0.0635 -1.0000 -1.0000 2304856 1582658622.30 151.5284 60.0015 32.0000 1.9842 1.9858 417.9519 418.3753 0.0636 -1.0000 -1.0000 2304919 1582658622.40 151.5284 60.0015 32.0000 1.9841 1.9857 417.8720 418.2947 0.0634 -1.0000 -1.0000 2304981 1582658622.50 151.5284 60.0015 32.0000 1.9835 1.9851 418.0952 418.5183 0.0636 -1.0000 -1.0000 2305075 1582658622.60 151.5284 60.0015 32.0000 1.9827 1.9843 418.1600 418.5841 0.0636 -1.0000 -1.0000 2305137 1582658622.70 151.5284 60.0015 32.0000 1.9833 1.9850 418.1120 418.5338 0.0632 -1.0000 -1.0000 2305325 1582658622.80 151.5258 60.0015 32.0000 1.9833 1.9850 418.0088 418.4308 0.0633 -1.0000 -1.0000 2305387 1582658622.90 151.5255 60.0015 32.0000 1.9827 1.9844 417.9925 418.4144 0.0634 -1.0000 -1.0000 2305450 1582658623.00 151.5255 60.0015 32.0000 1.9830 1.9847 418.0628 418.4860 0.0636 -1.0000 -1.0000 2305512 1582658623.10 151.5255 60.0015 32.0000 1.9832 1.9848 418.1493 418.5739 0.0637 -1.0000 -1.0000 2305606 1582658623.20 151.5255 60.0015 32.0000 1.9834 1.9850 418.0543 418.4799 0.0638 -1.0000 -1.0000 2305825 1582658623.30 151.5255 60.0015 32.0000 1.9836 1.9853 418.0396 418.4642 0.0636 -1.0000 -1.0000 2305903 1582658623.40 151.5255 60.0015 32.0000 1.9829 1.9845 418.2147 418.6382 0.0635 -1.0000 -1.0000 2305966 1582658623.50 151.5200 60.0015 32.0000 1.9835 1.9851 418.1818 418.6047 0.0634 -1.0000 -1.0000 2306028 1582658623.60 151.4942 60.0015 32.0000 1.9837 1.9853 418.0175 418.4403 0.0634 -1.0000 -1.0000 2306106 1582658623.70 151.4942 60.0015 32.0000 1.9838 1.9855 417.9542 418.3762 0.0633 -1.0000 -1.0000 2306325 1582658623.80 151.4942 60.0015 32.0000 1.9834 1.9851 418.0916 418.5135 0.0633 -1.0000 -1.0000 2306403 1582658623.90 151.4942 60.0015 32.0000 1.9833 1.9849 418.1412 418.5630 0.0633 -1.0000 -1.0000 2306466 1582658624.00 151.4942 60.0015 32.0000 1.9826 1.9843 418.2135 418.6358 0.0633 -1.0000 -1.0000 2306528 1582658624.10 151.4834 60.0015 32.0000 1.9829 1.9846 418.0481 418.4685 0.0631 -1.0000 -1.0000 2306606 1582658624.20 151.4834 60.0015 32.0000 1.9835 1.9852 418.0653 418.4867 0.0632 -1.0000 -1.0000 2306747 1582658624.30 151.4834 60.0015 32.0000 1.9827 1.9844 418.0744 418.4953 0.0631 -1.0000 -1.0000 2306809 1582658624.40 151.4834 60.0015 32.0000 1.9827 1.9843 418.2129 418.6336 0.0632 -1.0000 -1.0000 2306888 1582658624.50 151.4834 60.0015 32.0000 1.9828 1.9845 418.0016 418.4221 0.0631 -1.0000 -1.0000 2306934 1582658624.60 151.4755 60.0016 32.0000 1.9834 1.9851 417.9954 418.4149 0.0630 -1.0000 -1.0000 2306997 1582658624.70 151.4752 60.0016 32.0000 1.9830 1.9846 417.9546 418.3747 0.0631 -1.0000 -1.0000 2307075 1582658624.80 151.4752 60.0016 32.0000 1.9830 1.9846 418.1355 418.5558 0.0631 -1.0000 -1.0000 2307341 1582658624.90 151.4752 60.0016 32.0000 1.9827 1.9844 418.1138 418.5356 0.0633 -1.0000 -1.0000 2307403 1582658625.00 151.4752 60.0016 32.0000 1.9829 1.9846 418.1283 418.5494 0.0631 -1.0000 -1.0000 2307481 1582658625.10 151.4752 60.0016 32.0000 1.9838 1.9855 417.9902 418.4095 0.0629 -1.0000 -1.0000 2307544 1582658625.20 151.3819 60.0016 32.0000 1.9832 1.9849 417.8454 418.2635 0.0628 -1.0000 -1.0000 2307606 1582658625.30 151.3819 60.0016 32.0000 1.9828 1.9844 418.0005 418.4190 0.0629 -1.0000 -1.0000 2307966 1582658625.40 151.3819 60.0016 32.0000 1.9823 1.9840 418.1534 418.5733 0.0630 -1.0000 -1.0000 2308028 1582658625.50 151.3819 60.0016 32.0000 1.9830 1.9847 418.0588 418.4775 0.0629 -1.0000 -1.0000 2308106 1582658625.60 151.3819 60.0016 32.0000 1.9830 1.9846 418.0455 418.4657 0.0630 -1.0000 -1.0000 2308169 1582658625.70 151.4091 60.0016 32.0000 1.9828 1.9844 418.0250 418.4450 0.0632 -1.0000 -1.0000 2308231 1582658625.80 151.4091 60.0016 32.0000 1.9821 1.9838 418.0929 418.5143 0.0632 -1.0000 -1.0000 2308309 1582658625.90 151.4091 60.0016 32.0000 1.9825 1.9842 418.1007 418.5214 0.0632 -1.0000 -1.0000 2308372 1582658626.00 151.4091 60.0016 32.0000 1.9839 1.9856 418.0872 418.5089 0.0633 -1.0000 -1.0000 2308434 1582658626.10 151.4091 60.0016 32.0000 1.9839 1.9855 417.9863 418.4075 0.0632 -1.0000 -1.0000 2308497 1582658626.20 151.4204 60.0016 32.0000 1.9831 1.9848 418.0136 418.4342 0.0632 -1.0000 -1.0000 2308559 1582658626.30 151.4423 60.0016 32.0000 1.9829 1.9845 418.1200 418.5420 0.0633 -1.0000 -1.0000 2308747 1582658626.40 151.4423 60.0016 32.0000 1.9826 1.9843 418.0543 418.4763 0.0634 -1.0000 -1.0000 2308809 1582658626.50 151.4423 60.0016 32.0000 1.9838 1.9854 417.9732 418.3944 0.0632 -1.0000 -1.0000 2308872 1582658626.60 151.4423 60.0016 32.0000 1.9845 1.9861 417.9087 418.3301 0.0634 -1.0000 -1.0000 2308934 1582658626.70 151.4423 60.0016 32.0000 1.9832 1.9848 418.0537 418.4772 0.0635 -1.0000 -1.0000 2309012 1582658626.80 151.4743 60.0016 32.0000 1.9830 1.9847 418.1158 418.5392 0.0635 -1.0000 -1.0000 2309247 1582658626.90 151.4743 60.0016 32.0000 1.9837 1.9853 417.8898 418.3115 0.0633 -1.0000 -1.0000 2309309 1582658627.00 151.4743 60.0016 32.0000 1.9838 1.9854 417.9278 418.3494 0.0632 -1.0000 -1.0000 2309372 1582658627.10 151.4743 60.0016 32.0000 1.9839 1.9856 418.0642 418.4853 0.0632 -1.0000 -1.0000 2309434 1582658627.20 151.4743 60.0016 32.0000 1.9828 1.9844 418.1500 418.5714 0.0632 -1.0000 -1.0000 2309497 1582658627.30 151.4743 60.0016 32.0000 1.9828 1.9844 418.1709 418.5927 0.0632 -1.0000 -1.0000 2309762 1582658627.40 151.4884 60.0016 32.0000 1.9842 1.9858 417.9980 418.4190 0.0633 -1.0000 -1.0000 2309825 1582658627.50 151.4884 60.0016 32.0000 1.9843 1.9859 417.9223 418.3446 0.0634 -1.0000 -1.0000 2309887 1582658627.60 151.4884 60.0016 32.0000 1.9838 1.9854 417.9673 418.3892 0.0633 -1.0000 -1.0000 2309950 1582658627.70 151.4884 60.0016 32.0000 1.9832 1.9848 418.2447 418.6672 0.0633 -1.0000 -1.0000 2310028 1582658627.80 151.4884 60.0016 32.0000 1.9831 1.9847 418.1575 418.5787 0.0631 -1.0000 -1.0000 2310231 1582658627.90 151.4393 60.0016 32.0000 1.9836 1.9853 418.0960 418.5169 0.0631 -1.0000 -1.0000 2310294 1582658628.00 151.4393 60.0016 32.0000 1.9837 1.9853 418.0315 418.4520 0.0631 -1.0000 -1.0000 2310356 1582658628.10 151.4393 60.0016 32.0000 1.9834 1.9851 418.1195 418.5403 0.0631 -1.0000 -1.0000 2310419 1582658628.20 151.4393 60.0016 32.0000 1.9829 1.9846 418.1762 418.5958 0.0629 -1.0000 -1.0000 2310481 1582658628.30 151.4393 60.0016 32.0000 1.9836 1.9852 418.1355 418.5572 0.0632 -1.0000 -1.0000 2310966 1582658628.40 151.4328 60.0016 32.0000 1.9839 1.9855 417.9428 418.3629 0.0631 -1.0000 -1.0000 2311044 1582658628.50 151.4095 60.0016 32.0000 1.9826 1.9843 418.1833 418.6042 0.0632 -1.0000 -1.0000 2311106 1582658628.60 151.4095 60.0016 32.0000 1.9831 1.9848 418.1984 418.6196 0.0632 -1.0000 -1.0000 2311169 1582658628.70 151.4095 60.0016 32.0000 1.9837 1.9853 418.1976 418.6176 0.0630 -1.0000 -1.0000 2311231 1582658628.80 151.4095 60.0016 32.0000 1.9834 1.9851 417.9591 418.3788 0.0630 -1.0000 -1.0000 2311450 1582658628.90 151.4095 60.0016 32.0000 1.9837 1.9854 417.9378 418.3584 0.0632 -1.0000 -1.0000 2311512 1582658629.00 151.4464 60.0016 32.0000 1.9837 1.9853 417.9400 418.3610 0.0632 -1.0000 -1.0000 2311591 1582658629.10 151.4464 60.0016 32.0000 1.9841 1.9858 418.1729 418.5946 0.0633 -1.0000 -1.0000 2311653 1582658629.20 151.4464 60.0016 32.0000 1.9849 1.9865 418.1169 418.5397 0.0635 -1.0000 -1.0000 2311716 1582658629.30 151.4464 60.0016 32.0000 1.9841 1.9857 417.9002 418.3229 0.0634 -1.0000 -1.0000 2311794 1582658629.40 151.4464 60.0016 32.0000 1.9839 1.9856 417.9823 418.4047 0.0634 -1.0000 -1.0000 2311966 1582658629.50 151.4638 60.0016 32.0000 1.9834 1.9850 418.0809 418.5027 0.0633 -1.0000 -1.0000 2312044 1582658629.60 151.4663 60.0016 32.0000 1.9836 1.9852 418.1921 418.6143 0.0633 -1.0000 -1.0000 2312106 1582658629.70 151.4663 60.0016 32.0000 1.9847 1.9863 418.0355 418.4565 0.0632 -1.0000 -1.0000 2312169 1582658629.80 151.4663 60.0016 32.0000 1.9842 1.9858 417.9931 418.4155 0.0634 -1.0000 -1.0000 2312231 1582658629.90 151.4663 60.0016 32.0000 1.9833 1.9850 418.0748 418.4965 0.0633 -1.0000 -1.0000 2312512 1582658630.00 151.4635 60.0016 32.0000 1.9827 1.9843 418.1598 418.5815 0.0633 -1.0000 -1.0000 2312575 1582658630.10 151.4214 60.0018 32.0000 1.9836 1.9853 418.1714 418.5921 0.0632 -1.0000 -1.0000 2312653 1582658630.20 151.4214 60.0018 32.0000 1.9846 1.9862 418.0104 418.4323 0.0633 -1.0000 -1.0000 2312716 1582658630.30 151.4214 60.0018 32.0000 1.9834 1.9850 418.0671 418.4895 0.0634 -1.0000 -1.0000 2312778 1582658630.40 151.4214 60.0018 32.0000 1.9827 1.9843 418.1522 418.5735 0.0632 -1.0000 -1.0000 2312856 1582658630.50 151.4214 60.0018 32.0000 1.9828 1.9844 418.1081 418.5293 0.0632 -1.0000 -1.0000 2312919 1582658630.60 151.4409 60.0018 32.0000 1.9839 1.9856 418.0830 418.5051 0.0634 -1.0000 -1.0000 2312981 1582658630.70 151.4409 60.0018 32.0000 1.9841 1.9857 417.9523 418.3752 0.0635 -1.0000 -1.0000 2313044 1582658630.80 151.4409 60.0018 32.0000 1.9840 1.9857 417.9786 418.4022 0.0636 -1.0000 -1.0000 2313106 1582658630.90 151.4409 60.0018 32.0000 1.9834 1.9850 418.1431 418.5662 0.0634 -1.0000 -1.0000 2313169 1582658631.00 151.4409 60.0018 32.0000 1.9838 1.9854 418.1719 418.5951 0.0636 -1.0000 -1.0000 2313247 1582658631.10 151.4366 60.0018 32.0000 1.9842 1.9858 418.0283 418.4515 0.0635 -1.0000 -1.0000 2313309 1582658631.20 151.4223 60.0018 32.0000 1.9843 1.9859 418.0163 418.4390 0.0635 -1.0000 -1.0000 2313372 1582658631.30 151.4223 60.0018 32.0000 1.9841 1.9857 418.1292 418.5518 0.0633 -1.0000 -1.0000 2313450 1582658631.40 151.4223 60.0018 32.0000 1.9829 1.9845 418.1414 418.5633 0.0633 -1.0000 -1.0000 2313731 1582658631.50 151.4223 60.0018 32.0000 1.9837 1.9854 418.0341 418.4556 0.0633 -1.0000 -1.0000 2313809 1582658631.60 151.4223 60.0018 32.0000 1.9841 1.9857 418.0120 418.4335 0.0633 -1.0000 -1.0000 2313872 1582658631.70 151.4443 60.0018 32.0000 1.9835 1.9851 418.0307 418.4528 0.0634 -1.0000 -1.0000 2313934 1582658631.80 151.4443 60.0018 32.0000 1.9830 1.9846 418.1738 418.5963 0.0634 -1.0000 -1.0000 2313997 1582658631.90 151.4443 60.0018 32.0000 1.9829 1.9845 418.0792 418.5010 0.0633 -1.0000 -1.0000 2314075 1582658632.00 151.4443 60.0018 32.0000 1.9836 1.9853 418.0121 418.4339 0.0633 -1.0000 -1.0000 2314137 1582658632.10 151.4443 60.0018 32.0000 1.9840 1.9857 417.9609 418.3832 0.0634 -1.0000 -1.0000 2314200 1582658632.20 151.4466 60.0018 32.0000 1.9843 1.9859 418.0422 418.4646 0.0633 -1.0000 -1.0000 2314262 1582658632.30 151.4470 60.0018 32.0000 1.9833 1.9850 418.2020 418.6230 0.0631 -1.0000 -1.0000 2314325 1582658632.40 151.4470 60.0018 32.0000 1.9837 1.9854 418.1725 418.5939 0.0633 -1.0000 -1.0000 2314403 1582658632.50 151.4470 60.0018 32.0000 1.9839 1.9856 418.0768 418.4995 0.0634 -1.0000 -1.0000 2314809 1582658632.60 151.4470 60.0018 32.0000 1.9842 1.9859 418.0453 418.4672 0.0633 -1.0000 -1.0000 2314872 1582658632.70 151.4470 60.0018 32.0000 1.9832 1.9848 418.2245 418.6462 0.0632 -1.0000 -1.0000 2314950 1582658632.80 151.4267 60.0018 32.0000 1.9836 1.9852 418.2783 418.6994 0.0631 -1.0000 -1.0000 2315013 1582658632.90 151.4267 60.0018 32.0000 1.9835 1.9852 417.9756 418.3968 0.0632 -1.0000 -1.0000 2315075 1582658633.00 151.4267 60.0018 32.0000 1.9834 1.9851 417.9892 418.4102 0.0632 -1.0000 -1.0000 2315325 1582658633.10 151.4267 60.0018 32.0000 1.9834 1.9850 418.0878 418.5085 0.0631 -1.0000 -1.0000 2315388 1582658633.20 151.4267 60.0018 32.0000 1.9835 1.9851 418.2439 418.6658 0.0633 -1.0000 -1.0000 2315450 1582658633.30 151.4514 60.0018 32.0000 1.9837 1.9853 418.2296 418.6518 0.0634 -1.0000 -1.0000 2315528 1582658633.40 151.4514 60.0018 32.0000 1.9836 1.9852 418.0755 418.4988 0.0636 -1.0000 -1.0000 2315591 1582658633.50 151.4514 60.0018 32.0000 1.9836 1.9853 417.9991 418.4228 0.0636 -1.0000 -1.0000 2315841 1582658633.60 151.4514 60.0018 32.0000 1.9846 1.9863 418.0526 418.4762 0.0636 -1.0000 -1.0000 2315903 1582658633.70 151.4514 60.0018 32.0000 1.9842 1.9859 418.1386 418.5618 0.0634 -1.0000 -1.0000 2315966 1582658633.80 151.4604 60.0018 32.0000 1.9836 1.9853 418.1352 418.5589 0.0636 -1.0000 -1.0000 2316028 1582658633.90 151.4682 60.0018 32.0000 1.9842 1.9858 418.0801 418.5031 0.0635 -1.0000 -1.0000 2316106 1582658634.00 151.4682 60.0018 32.0000 1.9850 1.9867 417.9959 418.4183 0.0633 -1.0000 -1.0000 2316247 1582658634.10 151.4682 60.0018 32.0000 1.9843 1.9860 418.0518 418.4730 0.0632 -1.0000 -1.0000 2316309 1582658634.20 151.4682 60.0018 32.0000 1.9833 1.9849 418.2993 418.7215 0.0633 -1.0000 -1.0000 2316372 1582658634.30 151.4682 60.0018 32.0000 1.9831 1.9848 418.1942 418.6160 0.0633 -1.0000 -1.0000 2316434 1582658634.40 151.5182 60.0018 32.0000 1.9835 1.9852 418.1336 418.5559 0.0633 -1.0000 -1.0000 2316512 1582658634.50 151.5182 60.0018 32.0000 1.9839 1.9856 418.0339 418.4546 0.0632 -1.0000 -1.0000 2316825 1582658634.60 151.5182 60.0018 32.0000 1.9839 1.9856 418.0726 418.4950 0.0634 -1.0000 -1.0000 2316888 1582658634.70 151.5182 60.0018 32.0000 1.9828 1.9844 418.1494 418.5730 0.0637 -1.0000 -1.0000 2316966 1582658634.80 151.5182 60.0018 32.0000 1.9839 1.9855 418.2435 418.6672 0.0635 -1.0000 -1.0000 2317028 1582658634.90 151.5182 60.0018 32.0000 1.9841 1.9858 418.1582 418.5816 0.0636 -1.0000 -1.0000 2317091 1582658635.00 151.5159 60.0018 32.0000 1.9840 1.9857 418.0918 418.5153 0.0634 -1.0000 -1.0000 2317231 1582658635.10 151.5159 60.0018 32.0000 1.9837 1.9853 418.2450 418.6663 0.0632 -1.0000 -1.0000 2317294 1582658635.20 151.5159 60.0018 32.0000 1.9829 1.9846 418.2627 418.6873 0.0637 -1.0000 -1.0000 2317356 1582658635.30 151.5159 60.0018 32.0000 1.9847 1.9864 418.1755 418.5992 0.0635 -1.0000 -1.0000 2317434 1582658635.40 151.5159 60.0018 32.0000 1.9845 1.9861 418.0125 418.4360 0.0636 -1.0000 -1.0000 2317497 1582658635.50 151.4651 60.0018 32.0000 1.9844 1.9861 418.0004 418.4226 0.0634 -1.0000 -1.0000 2317559 1582658635.60 151.4651 60.0018 32.0000 1.9838 1.9855 418.0504 418.4729 0.0634 -1.0000 -1.0000 2318559 1582658635.70 151.4651 60.0018 32.0000 1.9828 1.9844 418.2144 418.6375 0.0635 -1.0000 -1.0000 2318622 1582658635.80 151.4651 60.0018 32.0000 1.9838 1.9855 418.1334 418.5573 0.0636 -1.0000 -1.0000 2318700 1582658635.90 151.4651 60.0018 32.0000 1.9844 1.9861 418.0335 418.4559 0.0634 -1.0000 -1.0000 2318763 1582658636.00 151.5079 60.0018 32.0000 1.9841 1.9858 418.0213 418.4439 0.0634 -1.0000 -1.0000 2318825 1582658636.10 151.5360 60.0018 32.0000 1.9832 1.9848 418.1607 418.5827 0.0633 -1.0000 -1.0000 2318888 1582658636.20 151.5360 60.0018 32.0000 1.9838 1.9854 418.1124 418.5352 0.0635 -1.0000 -1.0000 2318950 1582658636.30 151.5360 60.0018 32.0000 1.9843 1.9859 418.0154 418.4378 0.0634 -1.0000 -1.0000 2319013 1582658636.40 151.5360 60.0018 32.0000 1.9839 1.9855 418.0131 418.4356 0.0633 -1.0000 -1.0000 2319091 1582658636.50 151.5360 60.0018 32.0000 1.9834 1.9851 418.2229 418.6455 0.0634 -1.0000 -1.0000 2319153 1582658636.60 151.5191 60.0018 32.0000 1.9832 1.9848 418.2160 418.6384 0.0633 -1.0000 -1.0000 2319216 1582658636.70 151.5191 60.0018 32.0000 1.9837 1.9853 418.1482 418.5694 0.0632 -1.0000 -1.0000 2319294 1582658636.80 151.5191 60.0018 32.0000 1.9836 1.9853 418.0897 418.5108 0.0632 -1.0000 -1.0000 2319341 1582658636.90 151.5191 60.0018 32.0000 1.9838 1.9855 418.0144 418.4364 0.0633 -1.0000 -1.0000 2319403 1582658637.00 151.5191 60.0018 32.0000 1.9833 1.9850 418.1359 418.5569 0.0632 -1.0000 -1.0000 2319481 1582658637.10 151.5318 60.0018 32.0000 1.9832 1.9849 418.1633 418.5847 0.0633 -1.0000 -1.0000 2319747 1582658637.20 151.5328 60.0018 32.0000 1.9834 1.9850 418.1184 418.5404 0.0633 -1.0000 -1.0000 2319809 1582658637.30 151.5328 60.0018 32.0000 1.9838 1.9855 418.0397 418.4611 0.0632 -1.0000 -1.0000 2319887 1582658637.40 151.5328 60.0018 32.0000 1.9835 1.9851 418.2611 418.6827 0.0632 -1.0000 -1.0000 2319950 1582658637.50 151.5328 60.0018 32.0000 1.9834 1.9850 418.2198 418.6414 0.0632 -1.0000 -1.0000 2320012 1582658637.60 151.5331 60.0018 32.0000 1.9840 1.9856 418.0899 418.5113 0.0631 -1.0000 -1.0000 2320262 1582658637.70 151.5520 60.0018 32.0000 1.9844 1.9860 417.9261 418.3478 0.0633 -1.0000 -1.0000 2320325 1582658637.80 151.5520 60.0018 32.0000 1.9845 1.9861 418.0455 418.4664 0.0632 -1.0000 -1.0000 2320419 1582658637.90 151.5520 60.0018 32.0000 1.9840 1.9856 418.2368 418.6578 0.0631 -1.0000 -1.0000 2320481 1582658638.00 151.5520 60.0018 32.0000 1.9838 1.9854 418.2150 418.6347 0.0629 -1.0000 -1.0000 2320544 1582658638.10 151.5520 60.0018 32.0000 1.9838 1.9854 418.0461 418.4654 0.0629 -1.0000 -1.0000 2320622 1582658638.20 151.4933 60.0018 32.0000 1.9840 1.9857 417.9310 418.3505 0.0631 -1.0000 -1.0000 2320684 1582658638.30 151.4933 60.0018 32.0000 1.9835 1.9852 418.0145 418.4333 0.0628 -1.0000 -1.0000 2320747 1582658638.40 151.4933 60.0018 32.0000 1.9837 1.9853 418.0473 418.4669 0.0631 -1.0000 -1.0000 2320809 1582658638.50 151.4933 60.0018 32.0000 1.9842 1.9858 418.0859 418.5070 0.0631 -1.0000 -1.0000 2320872 1582658638.60 151.4933 60.0018 32.0000 1.9841 1.9858 417.9392 418.3582 0.0629 -1.0000 -1.0000 2320934 1582658638.70 151.4933 60.0018 32.0000 1.9839 1.9856 418.0498 418.4680 0.0628 -1.0000 -1.0000 2321013 1582658638.80 151.5099 60.0018 32.0000 1.9835 1.9851 418.2336 418.6529 0.0630 -1.0000 -1.0000 2321075 1582658638.90 151.5099 60.0018 32.0000 1.9837 1.9853 418.2118 418.6324 0.0630 -1.0000 -1.0000 2321137 1582658639.00 151.5099 60.0018 32.0000 1.9839 1.9856 418.0668 418.4865 0.0630 -1.0000 -1.0000 2321216 1582658639.10 151.5099 60.0018 32.0000 1.9849 1.9865 417.9293 418.3503 0.0631 -1.0000 -1.0000 2321278 1582658639.20 151.5099 60.0018 32.0000 1.9838 1.9854 418.1231 418.5429 0.0630 -1.0000 -1.0000 2321513 1582658639.30 151.5549 60.0018 32.0000 1.9838 1.9854 418.3132 418.7337 0.0631 -1.0000 -1.0000 2321575 1582658639.40 151.5677 60.0018 32.0000 1.9836 1.9853 418.2279 418.6473 0.0629 -1.0000 -1.0000 2321637 1582658639.50 151.5677 60.0018 32.0000 1.9842 1.9858 418.1308 418.5510 0.0631 -1.0000 -1.0000 2321716 1582658639.60 151.5677 60.0018 32.0000 1.9835 1.9851 418.1365 418.5574 0.0631 -1.0000 -1.0000 2321778 1582658639.70 151.5677 60.0018 32.0000 1.9834 1.9850 418.2054 418.6269 0.0633 -1.0000 -1.0000 2322075 1582658639.80 151.5677 60.0018 32.0000 1.9830 1.9846 418.2479 418.6679 0.0630 -1.0000 -1.0000 2322153 1582658639.90 151.5677 60.0018 32.0000 1.9842 1.9858 418.2474 418.6684 0.0632 -1.0000 -1.0000 2322216 1582658640.00 151.6047 60.0022 32.0000 1.9846 1.9862 418.0860 418.5075 0.0633 -1.0000 -1.0000 2322278 1582658640.10 151.6047 60.0022 32.0000 1.9847 1.9864 417.9924 418.4145 0.0634 -1.0000 -1.0000 2322356 1582658640.20 151.6047 60.0022 32.0000 1.9847 1.9864 418.0189 418.4412 0.0633 -1.0000 -1.0000 2322497 1582658640.30 151.6047 60.0022 32.0000 1.9844 1.9861 418.1533 418.5746 0.0632 -1.0000 -1.0000 2322559 1582658640.40 151.6047 60.0022 32.0000 1.9836 1.9853 418.1772 418.5997 0.0634 -1.0000 -1.0000 2322637 1582658640.50 151.6047 60.0022 32.0000 1.9836 1.9852 418.0345 418.4559 0.0633 -1.0000 -1.0000 2322700 1582658640.60 151.5592 60.0022 32.0000 1.9839 1.9856 417.9573 418.3791 0.0633 -1.0000 -1.0000 2322763 1582658640.70 151.5523 60.0022 32.0000 1.9844 1.9860 417.9373 418.3590 0.0633 -1.0000 -1.0000 2322997 1582658640.80 151.5523 60.0022 32.0000 1.9835 1.9852 418.1677 418.5906 0.0634 -1.0000 -1.0000 2323059 1582658640.90 151.5523 60.0022 32.0000 1.9834 1.9851 418.1330 418.5556 0.0635 -1.0000 -1.0000 2323122 1582658641.00 151.5523 60.0022 32.0000 1.9838 1.9854 418.0721 418.4944 0.0633 -1.0000 -1.0000 2323200 1582658641.10 151.5523 60.0022 32.0000 1.9842 1.9858 418.0360 418.4582 0.0633 -1.0000 -1.0000 2323263 1582658641.20 151.5460 60.0022 32.0000 1.9836 1.9853 418.0571 418.4802 0.0636 -1.0000 -1.0000 2323325 1582658641.30 151.5460 60.0022 32.0000 1.9835 1.9852 418.1328 418.5557 0.0634 -1.0000 -1.0000 2323513 1582658641.40 151.5460 60.0022 32.0000 1.9830 1.9847 418.1670 418.5889 0.0633 -1.0000 -1.0000 2323575 1582658641.50 151.5460 60.0022 32.0000 1.9842 1.9858 418.1330 418.5552 0.0634 -1.0000 -1.0000 2323684 1582658641.60 151.5460 60.0022 32.0000 1.9837 1.9853 417.9706 418.3925 0.0633 -1.0000 -1.0000 2323747 1582658641.70 151.5460 60.0022 32.0000 1.9842 1.9858 417.9687 418.3895 0.0631 -1.0000 -1.0000 2323809 1582658641.80 151.5460 60.0022 32.0000 1.9833 1.9850 418.0516 418.4721 0.0631 -1.0000 -1.0000 2324247 1582658641.90 151.5460 60.0022 32.0000 1.9828 1.9844 418.0947 418.5148 0.0630 -1.0000 -1.0000 2324309 1582658642.00 151.5460 60.0022 32.0000 1.9842 1.9858 417.9790 418.3990 0.0631 -1.0000 -1.0000 2324372 1582658642.10 151.5460 60.0022 32.0000 1.9844 1.9860 417.9555 418.3755 0.0630 -1.0000 -1.0000 2324450 1582658642.20 151.5460 60.0022 32.0000 1.9833 1.9849 418.0344 418.4544 0.0630 -1.0000 -1.0000 2324512 1582658642.30 151.5440 60.0022 32.0000 1.9828 1.9845 418.1480 418.5684 0.0631 -1.0000 -1.0000 2324809 1582658642.40 151.4845 60.0022 32.0000 1.9835 1.9851 418.1073 418.5279 0.0631 -1.0000 -1.0000 2324903 1582658642.50 151.4845 60.0022 32.0000 1.9836 1.9853 418.0172 418.4374 0.0630 -1.0000 -1.0000 2324966 1582658642.60 151.4845 60.0022 32.0000 1.9835 1.9851 417.9152 418.3357 0.0632 -1.0000 -1.0000 2325028 1582658642.70 151.4845 60.0022 32.0000 1.9835 1.9851 418.0624 418.4828 0.0631 -1.0000 -1.0000 2325106 1582658642.80 151.4845 60.0022 32.0000 1.9833 1.9849 418.1923 418.6134 0.0632 -1.0000 -1.0000 2325169 1582658642.90 151.5279 60.0022 32.0000 1.9832 1.9848 418.2496 418.6709 0.0632 -1.0000 -1.0000 2325231 1582658643.00 151.5279 60.0022 32.0000 1.9837 1.9854 418.0789 418.4999 0.0632 -1.0000 -1.0000 2325294 1582658643.10 151.5279 60.0022 32.0000 1.9837 1.9853 418.0385 418.4588 0.0631 -1.0000 -1.0000 2325356 1582658643.20 151.5279 60.0022 32.0000 1.9829 1.9846 418.1976 418.6183 0.0632 -1.0000 -1.0000 2325419 1582658643.30 151.5279 60.0022 32.0000 1.9835 1.9852 418.1378 418.5588 0.0631 -1.0000 -1.0000 2325497 1582658643.40 151.5257 60.0022 32.0000 1.9842 1.9859 418.0508 418.4719 0.0632 -1.0000 -1.0000 2325559 1582658643.50 151.5068 60.0022 32.0000 1.9839 1.9855 418.0277 418.4497 0.0633 -1.0000 -1.0000 2325637 1582658643.60 151.5068 60.0022 32.0000 1.9825 1.9842 418.0920 418.5138 0.0632 -1.0000 -1.0000 2325700 1582658643.70 151.5068 60.0022 32.0000 1.9830 1.9846 418.1720 418.5927 0.0631 -1.0000 -1.0000 2325762 1582658643.80 151.5068 60.0022 32.0000 1.9837 1.9854 418.1364 418.5574 0.0632 -1.0000 -1.0000 2326262 1582658643.90 151.5068 60.0022 32.0000 1.9844 1.9860 418.0508 418.4715 0.0631 -1.0000 -1.0000 2326325 1582658644.00 151.5285 60.0022 32.0000 1.9837 1.9853 418.0298 418.4501 0.0632 -1.0000 -1.0000 2326481 1582658644.10 151.5285 60.0022 32.0000 1.9835 1.9852 418.0893 418.5099 0.0631 -1.0000 -1.0000 2326544 1582658644.20 151.5285 60.0022 32.0000 1.9836 1.9852 418.1551 418.5758 0.0632 -1.0000 -1.0000 2326606 1582658644.30 151.5285 60.0022 32.0000 1.9841 1.9858 418.0116 418.4329 0.0632 -1.0000 -1.0000 2326731 1582658644.40 151.5285 60.0022 32.0000 1.9835 1.9852 417.9988 418.4210 0.0635 -1.0000 -1.0000 2326809 1582658644.50 151.5285 60.0022 32.0000 1.9840 1.9856 417.9945 418.4169 0.0634 -1.0000 -1.0000 2326872 1582658644.60 151.5307 60.0021 32.0000 1.9831 1.9847 418.2293 418.6518 0.0633 -1.0000 -1.0000 2326934 1582658644.70 151.5347 60.0019 32.0000 1.9831 1.9847 418.2003 418.6231 0.0635 -1.0000 -1.0000 2327013 1582658644.80 151.5347 60.0019 32.0000 1.9833 1.9849 418.0952 418.5180 0.0634 -1.0000 -1.0000 2327075 1582658644.90 151.5347 60.0019 32.0000 1.9842 1.9858 417.9575 418.3803 0.0634 -1.0000 -1.0000 2327216 1582658645.00 151.5347 60.0019 32.0000 1.9836 1.9853 418.0543 418.4761 0.0633 -1.0000 -1.0000 2327278 1582658645.10 151.5347 60.0019 32.0000 1.9825 1.9842 418.1640 418.5850 0.0631 -1.0000 -1.0000 2327356 1582658645.20 151.5068 60.0019 32.0000 1.9828 1.9844 418.1350 418.5561 0.0632 -1.0000 -1.0000 2327434 1582658645.30 151.5068 60.0019 32.0000 1.9833 1.9850 418.0606 418.4818 0.0633 -1.0000 -1.0000 2327497 1582658645.40 151.5068 60.0019 32.0000 1.9835 1.9852 418.0651 418.4865 0.0632 -1.0000 -1.0000 2327731 1582658645.50 151.5068 60.0019 32.0000 1.9825 1.9842 417.9833 418.4040 0.0632 -1.0000 -1.0000 2327809 1582658645.60 151.5068 60.0019 32.0000 1.9829 1.9845 418.1170 418.5389 0.0633 -1.0000 -1.0000 2327872 1582658645.70 151.5139 60.0019 32.0000 1.9826 1.9843 418.1130 418.5345 0.0630 -1.0000 -1.0000 2327934 1582658645.80 151.5441 60.0019 32.0000 1.9842 1.9858 417.9759 418.3970 0.0632 -1.0000 -1.0000 2327997 1582658645.90 151.5441 60.0019 32.0000 1.9836 1.9853 417.9627 418.3839 0.0632 -1.0000 -1.0000 2328059 1582658646.00 151.5441 60.0019 32.0000 1.9831 1.9848 418.1314 418.5529 0.0633 -1.0000 -1.0000 2328122 1582658646.10 151.5441 60.0019 32.0000 1.9824 1.9840 418.1950 418.6167 0.0632 -1.0000 -1.0000 2328200 1582658646.20 151.5441 60.0019 32.0000 1.9839 1.9856 418.0891 418.5107 0.0633 -1.0000 -1.0000 2328262 1582658646.30 151.5304 60.0019 32.0000 1.9833 1.9850 417.9844 418.4056 0.0632 -1.0000 -1.0000 2328325 1582658646.40 151.5304 60.0019 32.0000 1.9837 1.9853 417.9902 418.4109 0.0632 -1.0000 -1.0000 2328763 1582658646.50 151.5304 60.0019 32.0000 1.9837 1.9854 418.1140 418.5350 0.0632 -1.0000 -1.0000 2328825 1582658646.60 151.5304 60.0019 32.0000 1.9836 1.9852 418.0404 418.4612 0.0631 -1.0000 -1.0000 2328888 1582658646.70 151.5304 60.0019 32.0000 1.9841 1.9857 418.0391 418.4600 0.0632 -1.0000 -1.0000 2328950 1582658646.80 151.5304 60.0019 32.0000 1.9840 1.9856 417.9197 418.3407 0.0632 -1.0000 -1.0000 2329028 1582658646.90 151.5429 60.0019 32.0000 1.9832 1.9848 417.9676 418.3880 0.0631 -1.0000 -1.0000 2329513 1582658647.00 151.5429 60.0019 32.0000 1.9824 1.9841 418.1198 418.5406 0.0632 -1.0000 -1.0000 2329591 1582658647.10 151.5429 60.0019 32.0000 1.9832 1.9849 418.1659 418.5873 0.0632 -1.0000 -1.0000 2329700 1582658647.20 151.5429 60.0019 32.0000 1.9837 1.9854 418.0299 418.4529 0.0634 -1.0000 -1.0000 2329762 1582658647.30 151.5429 60.0019 32.0000 1.9843 1.9859 418.0093 418.4293 0.0630 -1.0000 -1.0000 2329841 1582658647.40 151.5330 60.0019 32.0000 1.9832 1.9848 418.0043 418.4246 0.0632 -1.0000 -1.0000 2329903 1582658647.50 151.5312 60.0019 32.0000 1.9834 1.9850 418.1590 418.5807 0.0632 -1.0000 -1.0000 2329981 1582658647.60 151.5312 60.0019 32.0000 1.9827 1.9843 418.1630 418.5838 0.0632 -1.0000 -1.0000 2330044 1582658647.70 151.5312 60.0019 32.0000 1.9831 1.9848 418.0537 418.4751 0.0632 -1.0000 -1.0000 2330106 1582658647.80 151.5312 60.0019 32.0000 1.9835 1.9851 417.8558 418.2768 0.0632 -1.0000 -1.0000 2330184 1582658647.90 151.5333 60.0019 32.0000 1.9824 1.9841 418.0900 418.5119 0.0632 -1.0000 -1.0000 2330247 1582658648.00 151.5699 60.0019 32.0000 1.9827 1.9843 418.1962 418.6167 0.0631 -1.0000 -1.0000 2330309 1582658648.10 151.5699 60.0019 32.0000 1.9830 1.9847 418.1258 418.5468 0.0632 -1.0000 -1.0000 2330387 1582658648.20 151.5699 60.0019 32.0000 1.9840 1.9857 418.0118 418.4332 0.0633 -1.0000 -1.0000 2330450 1582658648.30 151.5699 60.0019 32.0000 1.9840 1.9857 417.8782 418.3003 0.0634 -1.0000 -1.0000 2330512 1582658648.40 151.5699 60.0019 32.0000 1.9834 1.9851 417.8923 418.3141 0.0633 -1.0000 -1.0000 2331513 1582658648.50 151.5262 60.0019 32.0000 1.9827 1.9844 418.1503 418.5715 0.0632 -1.0000 -1.0000 2331575 1582658648.60 151.5262 60.0019 32.0000 1.9819 1.9835 418.1423 418.5640 0.0633 -1.0000 -1.0000 2331637 1582658648.70 151.5262 60.0019 32.0000 1.9834 1.9851 418.1057 418.5281 0.0634 -1.0000 -1.0000 2331747 1582658648.80 151.5262 60.0019 32.0000 1.9834 1.9851 418.0308 418.4524 0.0633 -1.0000 -1.0000 2331809 1582658648.90 151.5262 60.0019 32.0000 1.9829 1.9846 417.9860 418.4087 0.0634 -1.0000 -1.0000 2331872 1582658649.00 151.5309 60.0019 32.0000 1.9828 1.9845 418.0835 418.5056 0.0634 -1.0000 -1.0000 2331934 1582658649.10 151.5435 60.0019 32.0000 1.9828 1.9844 418.0790 418.5015 0.0634 -1.0000 -1.0000 2332012 1582658649.20 151.5435 60.0019 32.0000 1.9832 1.9849 417.9514 418.3719 0.0631 -1.0000 -1.0000 2332059 1582658649.30 151.5435 60.0019 32.0000 1.9834 1.9851 417.8977 418.3182 0.0632 -1.0000 -1.0000 2332137 1582658649.40 151.5435 60.0019 32.0000 1.9834 1.9851 418.0360 418.4573 0.0632 -1.0000 -1.0000 2332200 1582658649.50 151.5435 60.0019 32.0000 1.9829 1.9845 418.1927 418.6147 0.0633 -1.0000 -1.0000 2332278 1582658649.60 151.5330 60.0026 32.0000 1.9827 1.9843 418.0829 418.5045 0.0633 -1.0000 -1.0000 2332341 1582658649.70 151.5330 60.0026 32.0000 1.9832 1.9848 417.9719 418.3947 0.0635 -1.0000 -1.0000 2332403 1582658649.80 151.5330 60.0026 32.0000 1.9839 1.9856 417.9325 418.3543 0.0633 -1.0000 -1.0000 2332481 1582658649.90 151.5330 60.0026 32.0000 1.9832 1.9849 417.9743 418.3973 0.0635 -1.0000 -1.0000 2332544 1582658650.00 151.5330 60.0026 32.0000 1.9830 1.9846 417.9914 418.4139 0.0634 -1.0000 -1.0000 2332606 1582658650.10 151.5330 60.0026 32.0000 1.9833 1.9850 417.9561 418.3785 0.0635 -1.0000 -1.0000 2332669 1582658650.20 151.5350 60.0026 32.0000 1.9831 1.9848 417.8664 418.2888 0.0634 -1.0000 -1.0000 2332731 1582658650.30 151.5437 60.0026 32.0000 1.9836 1.9853 417.8954 418.3182 0.0635 -1.0000 -1.0000 2332794 1582658650.40 151.5437 60.0026 32.0000 1.9838 1.9855 418.1033 418.5268 0.0635 -1.0000 -1.0000 2332888 1582658650.50 151.5437 60.0026 32.0000 1.9830 1.9847 418.0552 418.4804 0.0638 -1.0000 -1.0000 2333122 1582658650.60 151.5437 60.0026 32.0000 1.9828 1.9844 418.0813 418.5058 0.0637 -1.0000 -1.0000 2333185 1582658650.70 151.5437 60.0026 32.0000 1.9837 1.9853 417.9874 418.4110 0.0636 -1.0000 -1.0000 2333247 1582658650.80 151.5183 60.0026 32.0000 1.9837 1.9854 417.8434 418.2658 0.0634 -1.0000 -1.0000 2333310 1582658650.90 151.5183 60.0026 32.0000 1.9838 1.9854 417.8596 418.2819 0.0635 -1.0000 -1.0000 2333372 1582658651.00 151.5183 60.0026 32.0000 1.9832 1.9849 418.0383 418.4625 0.0637 -1.0000 -1.0000 2333575 1582658651.10 151.5183 60.0026 32.0000 1.9824 1.9841 418.1452 418.5697 0.0637 -1.0000 -1.0000 2333637 1582658651.20 151.5183 60.0026 32.0000 1.9837 1.9854 417.8902 418.3137 0.0635 -1.0000 -1.0000 2333700 1582658651.30 151.5183 60.0026 32.0000 1.9837 1.9853 417.8754 418.2985 0.0636 -1.0000 -1.0000 2333778 1582658651.40 151.5137 60.0026 32.0000 1.9830 1.9847 417.8865 418.3094 0.0634 -1.0000 -1.0000 2333841 1582658651.50 151.5137 60.0026 32.0000 1.9830 1.9847 418.2257 418.6490 0.0635 -1.0000 -1.0000 2334122 1582658651.60 151.5137 60.0026 32.0000 1.9832 1.9849 418.0890 418.5128 0.0636 -1.0000 -1.0000 2334184 1582658651.70 151.5137 60.0026 32.0000 1.9826 1.9843 417.9754 418.3993 0.0637 -1.0000 -1.0000 2334247 1582658651.80 151.5137 60.0026 32.0000 1.9835 1.9852 418.0220 418.4462 0.0636 -1.0000 -1.0000 2334325 1582658651.90 151.5137 60.0026 32.0000 1.9834 1.9850 417.9159 418.3378 0.0633 -1.0000 -1.0000 2334387 1582658652.00 151.4964 60.0026 32.0000 1.9831 1.9848 418.0917 418.5148 0.0636 -1.0000 -1.0000 2334559 1582658652.10 151.4855 60.0026 32.0000 1.9828 1.9845 418.1572 418.5798 0.0634 -1.0000 -1.0000 2334637 1582658652.20 151.4855 60.0026 32.0000 1.9832 1.9848 418.1272 418.5510 0.0636 -1.0000 -1.0000 2334700 1582658652.30 151.4855 60.0026 32.0000 1.9830 1.9847 418.0146 418.4388 0.0637 -1.0000 -1.0000 2334763 1582658652.40 151.4855 60.0026 32.0000 1.9836 1.9852 417.8703 418.2934 0.0635 -1.0000 -1.0000 2334841 1582658652.50 151.4857 60.0026 32.0000 1.9834 1.9850 418.0703 418.4941 0.0636 -1.0000 -1.0000 2334903 1582658652.60 151.4908 60.0026 32.0000 1.9823 1.9839 418.0501 418.4738 0.0635 -1.0000 -1.0000 2335544 1582658652.70 151.4908 60.0026 32.0000 1.9826 1.9842 417.9875 418.4107 0.0635 -1.0000 -1.0000 2335653 1582658652.80 151.4908 60.0026 32.0000 1.9838 1.9854 417.9283 418.3515 0.0635 -1.0000 -1.0000 2335747 1582658652.90 151.4908 60.0026 32.0000 1.9840 1.9857 417.8953 418.3176 0.0634 -1.0000 -1.0000 2335809 1582658653.00 151.4908 60.0026 32.0000 1.9830 1.9846 418.1444 418.5671 0.0635 -1.0000 -1.0000 2335887 1582658653.10 151.5173 60.0026 32.0000 1.9833 1.9850 417.9402 418.3622 0.0633 -1.0000 -1.0000 2335950 1582658653.20 151.5202 60.0026 32.0000 1.9839 1.9856 417.8504 418.2706 0.0631 -1.0000 -1.0000 2336012 1582658653.30 151.5202 60.0026 32.0000 1.9833 1.9849 417.9272 418.3489 0.0633 -1.0000 -1.0000 2336091 1582658653.40 151.5202 60.0026 32.0000 1.9836 1.9853 418.0870 418.5083 0.0632 -1.0000 -1.0000 2336153 1582658653.50 151.5202 60.0026 32.0000 1.9838 1.9855 418.0250 418.4465 0.0633 -1.0000 -1.0000 2336231 1582658653.60 151.5202 60.0026 32.0000 1.9839 1.9855 417.9634 418.3863 0.0635 -1.0000 -1.0000 2336294 1582658653.70 151.5304 60.0026 32.0000 1.9839 1.9855 417.9101 418.3325 0.0634 -1.0000 -1.0000 2336356 1582658653.80 151.5323 60.0026 32.0000 1.9831 1.9847 418.0693 418.4905 0.0631 -1.0000 -1.0000 2336434 1582658653.90 151.5323 60.0026 32.0000 1.9832 1.9849 418.1467 418.5690 0.0634 -1.0000 -1.0000 2336497 1582658654.00 151.5323 60.0026 32.0000 1.9832 1.9848 418.0707 418.4924 0.0633 -1.0000 -1.0000 2336559 1582658654.10 151.5323 60.0026 32.0000 1.9839 1.9855 417.9933 418.4154 0.0634 -1.0000 -1.0000 2336637 1582658654.20 151.5323 60.0026 32.0000 1.9837 1.9854 417.8693 418.2918 0.0635 -1.0000 -1.0000 2336716 1582658654.30 151.5369 60.0026 32.0000 1.9833 1.9850 417.9941 418.4177 0.0636 -1.0000 -1.0000 2336794 1582658654.40 151.5369 60.0026 32.0000 1.9827 1.9843 418.1357 418.5582 0.0633 -1.0000 -1.0000 2336872 1582658654.50 151.5369 60.0026 32.0000 1.9827 1.9843 418.1236 418.5476 0.0637 -1.0000 -1.0000 2336934 1582658654.60 151.5369 60.0026 32.0000 1.9826 1.9843 418.0076 418.4317 0.0637 -1.0000 -1.0000 2336997 1582658654.70 151.5369 60.0026 32.0000 1.9829 1.9846 417.8405 418.2642 0.0635 -1.0000 -1.0000 2337075 1582658654.80 151.5065 60.0028 32.0000 1.9826 1.9843 417.9550 418.3784 0.0636 -1.0000 -1.0000 2337138 1582658654.90 151.4986 60.0028 32.0000 1.9828 1.9844 418.0173 418.4413 0.0637 -1.0000 -1.0000 2337200 1582658655.00 151.4986 60.0028 32.0000 1.9836 1.9852 418.0191 418.4438 0.0638 -1.0000 -1.0000 2337263 1582658655.10 151.4986 60.0028 32.0000 1.9838 1.9855 417.9849 418.4103 0.0639 -1.0000 -1.0000 2338028 1582658655.20 151.4986 60.0028 32.0000 1.9840 1.9857 417.9091 418.3352 0.0640 -1.0000 -1.0000 2338091 1582658655.30 151.4986 60.0028 32.0000 1.9835 1.9852 417.9324 418.3586 0.0640 -1.0000 -1.0000 2338153 1582658655.40 151.4890 60.0028 32.0000 1.9836 1.9852 418.0447 418.4712 0.0640 -1.0000 -1.0000 2338216 1582658655.50 151.4890 60.0028 32.0000 1.9826 1.9842 418.0231 418.4495 0.0640 -1.0000 -1.0000 2338294 1582658655.60 151.4890 60.0028 32.0000 1.9833 1.9850 418.0322 418.4570 0.0638 -1.0000 -1.0000 2338356 1582658655.70 151.4890 60.0028 32.0000 1.9835 1.9851 417.8716 418.2977 0.0640 -1.0000 -1.0000 2338419 1582658655.80 151.4890 60.0028 32.0000 1.9833 1.9849 418.0449 418.4706 0.0638 -1.0000 -1.0000 2338497 1582658655.90 151.4890 60.0028 32.0000 1.9832 1.9849 418.0747 418.5008 0.0639 -1.0000 -1.0000 2338559 1582658656.00 151.5047 60.0028 32.0000 1.9836 1.9853 417.9729 418.3978 0.0637 -1.0000 -1.0000 2338622 1582658656.10 151.5047 60.0028 32.0000 1.9837 1.9853 417.8841 418.3082 0.0636 -1.0000 -1.0000 2338684 1582658656.20 151.5047 60.0028 32.0000 1.9835 1.9852 417.9013 418.3252 0.0636 -1.0000 -1.0000 2339075 1582658656.30 151.5047 60.0028 32.0000 1.9827 1.9844 418.0598 418.4846 0.0638 -1.0000 -1.0000 2339153 1582658656.40 151.5047 60.0028 32.0000 1.9824 1.9841 418.0998 418.5246 0.0637 -1.0000 -1.0000 2339231 1582658656.50 151.4818 60.0028 32.0000 1.9830 1.9846 418.1173 418.5408 0.0635 -1.0000 -1.0000 2339310 1582658656.60 151.4377 60.0028 32.0000 1.9839 1.9856 417.8556 418.2779 0.0635 -1.0000 -1.0000 2339372 1582658656.70 151.4377 60.0028 32.0000 1.9832 1.9848 417.8799 418.3033 0.0635 -1.0000 -1.0000 2339434 1582658656.80 151.4377 60.0028 32.0000 1.9830 1.9847 417.9486 418.3734 0.0639 -1.0000 -1.0000 2339497 1582658656.90 151.4377 60.0028 32.0000 1.9832 1.9849 418.0412 418.4665 0.0638 -1.0000 -1.0000 2339560 1582658657.00 151.4377 60.0028 32.0000 1.9841 1.9857 417.8884 418.3122 0.0636 -1.0000 -1.0000 2339638 1582658657.10 151.5336 60.0028 32.0000 1.9844 1.9861 417.8761 418.2993 0.0635 -1.0000 -1.0000 2339700 1582658657.20 151.5336 60.0028 32.0000 1.9833 1.9849 417.9562 418.3779 0.0633 -1.0000 -1.0000 2340106 1582658657.30 151.5336 60.0028 32.0000 1.9833 1.9849 418.0069 418.4292 0.0634 -1.0000 -1.0000 2340184 1582658657.40 151.5336 60.0028 32.0000 1.9829 1.9846 418.0441 418.4666 0.0633 -1.0000 -1.0000 2340247 1582658657.50 151.5336 60.0028 32.0000 1.9830 1.9846 417.9959 418.4177 0.0633 -1.0000 -1.0000 2340325 1582658657.60 151.5129 60.0028 32.0000 1.9832 1.9848 417.9854 418.4066 0.0632 -1.0000 -1.0000 2340387 1582658657.70 151.4712 60.0028 32.0000 1.9838 1.9854 417.8734 418.2953 0.0634 -1.0000 -1.0000 2340575 1582658657.80 151.4712 60.0028 32.0000 1.9830 1.9847 417.9403 418.3630 0.0634 -1.0000 -1.0000 2340653 1582658657.90 151.4712 60.0028 32.0000 1.9827 1.9843 418.0181 418.4396 0.0633 -1.0000 -1.0000 2340700 1582658658.00 151.4712 60.0028 32.0000 1.9828 1.9844 418.1072 418.5286 0.0632 -1.0000 -1.0000 2340763 1582658658.10 151.4712 60.0028 32.0000 1.9835 1.9852 417.9740 418.3964 0.0635 -1.0000 -1.0000 2340841 1582658658.20 151.4712 60.0028 32.0000 1.9835 1.9852 417.9125 418.3346 0.0634 -1.0000 -1.0000 2341325 1582658658.30 151.4712 60.0028 32.0000 1.9834 1.9850 417.9572 418.3798 0.0634 -1.0000 -1.0000 2341403 1582658658.40 151.4712 60.0028 32.0000 1.9829 1.9845 418.0740 418.4954 0.0632 -1.0000 -1.0000 2341466 1582658658.50 151.4712 60.0028 32.0000 1.9832 1.9848 418.0428 418.4636 0.0632 -1.0000 -1.0000 2341528 1582658658.60 151.4712 60.0028 32.0000 1.9824 1.9841 418.0323 418.4541 0.0633 -1.0000 -1.0000 2341591 1582658658.70 151.4712 60.0028 32.0000 1.9835 1.9852 417.8949 418.3160 0.0632 -1.0000 -1.0000 2341669 1582658658.80 151.3847 60.0028 32.0000 1.9834 1.9850 417.8463 418.2667 0.0632 -1.0000 -1.0000 2341731 1582658658.90 151.3847 60.0028 32.0000 1.9824 1.9841 418.0368 418.4585 0.0633 -1.0000 -1.0000 2341794 1582658659.00 151.3847 60.0028 32.0000 1.9826 1.9843 418.0596 418.4812 0.0632 -1.0000 -1.0000 2341872 1582658659.10 151.3847 60.0028 32.0000 1.9826 1.9843 417.9960 418.4165 0.0631 -1.0000 -1.0000 2341934 1582658659.20 151.3847 60.0028 32.0000 1.9825 1.9842 417.9316 418.3524 0.0631 -1.0000 -1.0000 2341997 1582658659.30 151.3847 60.0028 32.0000 1.9837 1.9854 417.8766 418.2968 0.0631 -1.0000 -1.0000 2342059 1582658659.40 151.4713 60.0028 32.0000 1.9824 1.9841 418.0294 418.4499 0.0631 -1.0000 -1.0000 2342122 1582658659.50 151.4713 60.0028 32.0000 1.9825 1.9842 417.9943 418.4161 0.0633 -1.0000 -1.0000 2342200 1582658659.60 151.4713 60.0028 32.0000 1.9831 1.9847 417.9099 418.3320 0.0633 -1.0000 -1.0000 2342262 1582658659.70 151.4713 60.0028 32.0000 1.9834 1.9850 417.8675 418.2902 0.0635 -1.0000 -1.0000 2342325 1582658659.80 151.4713 60.0028 32.0000 1.9838 1.9854 417.7665 418.1893 0.0635 -1.0000 -1.0000 2342403 1582658659.90 151.5220 60.0023 32.0000 1.9832 1.9848 417.8282 418.2507 0.0634 -1.0000 -1.0000 2342466 1582658660.00 151.5238 60.0023 32.0000 1.9834 1.9851 418.0537 418.4765 0.0635 -1.0000 -1.0000 2342528 1582658660.10 151.5238 60.0023 32.0000 1.9834 1.9850 418.1093 418.5325 0.0635 -1.0000 -1.0000 2342591 1582658660.20 151.5238 60.0023 32.0000 1.9839 1.9855 418.0500 418.4745 0.0637 -1.0000 -1.0000 2342653 1582658660.30 151.5238 60.0023 32.0000 1.9837 1.9854 417.8735 418.2984 0.0638 -1.0000 -1.0000 2342731 1582658660.40 151.5238 60.0023 32.0000 1.9828 1.9844 418.0129 418.4375 0.0637 -1.0000 -1.0000 2342794 1582658660.50 151.5238 60.0023 32.0000 1.9824 1.9840 417.9878 418.4110 0.0635 -1.0000 -1.0000 2342856 1582658660.60 151.5238 60.0023 32.0000 1.9833 1.9849 418.0053 418.4283 0.0635 -1.0000 -1.0000 2342919 1582658660.70 151.5238 60.0023 32.0000 1.9833 1.9849 417.9379 418.3615 0.0636 -1.0000 -1.0000 2342997 1582658660.80 151.5238 60.0023 32.0000 1.9840 1.9856 417.8893 418.3127 0.0635 -1.0000 -1.0000 2343278 1582658660.90 151.5238 60.0023 32.0000 1.9838 1.9855 417.9079 418.3307 0.0636 -1.0000 -1.0000 2343341 1582658661.00 151.5238 60.0023 32.0000 1.9828 1.9845 417.9483 418.3713 0.0634 -1.0000 -1.0000 2343419 1582658661.10 151.5586 60.0023 32.0000 1.9831 1.9848 418.1316 418.5544 0.0634 -1.0000 -1.0000 2343481 1582658661.20 151.5586 60.0023 32.0000 1.9836 1.9852 417.9827 418.4045 0.0634 -1.0000 -1.0000 2343544 1582658661.30 151.5586 60.0023 32.0000 1.9844 1.9860 417.8640 418.2865 0.0634 -1.0000 -1.0000 2343778 1582658661.40 151.5586 60.0023 32.0000 1.9843 1.9860 417.8955 418.3174 0.0633 -1.0000 -1.0000 2343841 1582658661.50 151.5586 60.0023 32.0000 1.9830 1.9846 418.0134 418.4361 0.0635 -1.0000 -1.0000 2343919 1582658661.60 151.5828 60.0023 32.0000 1.9841 1.9857 417.9861 418.4094 0.0636 -1.0000 -1.0000 2343981 1582658661.70 151.5998 60.0023 32.0000 1.9848 1.9864 417.9219 418.3450 0.0634 -1.0000 -1.0000 2344044 1582658661.80 151.5998 60.0023 32.0000 1.9849 1.9866 417.9000 418.3234 0.0636 -1.0000 -1.0000 2344262 1582658661.90 151.5998 60.0023 32.0000 1.9841 1.9857 417.9978 418.4215 0.0636 -1.0000 -1.0000 2344309 1582658662.00 151.5998 60.0023 32.0000 1.9832 1.9849 418.0783 418.5018 0.0635 -1.0000 -1.0000 2344387 1582658662.10 151.5998 60.0023 32.0000 1.9836 1.9853 417.9409 418.3627 0.0633 -1.0000 -1.0000 2344450 1582658662.20 151.5267 60.0023 32.0000 1.9845 1.9862 417.9757 418.3989 0.0634 -1.0000 -1.0000 2344512 1582658662.30 151.4632 60.0023 32.0000 1.9847 1.9863 417.9331 418.3557 0.0636 -1.0000 -1.0000 2344997 1582658662.40 151.4632 60.0023 32.0000 1.9834 1.9851 418.0506 418.4750 0.0637 -1.0000 -1.0000 2345075 1582658662.50 151.4632 60.0023 32.0000 1.9828 1.9844 418.0412 418.4665 0.0637 -1.0000 -1.0000 2345138 1582658662.60 151.4632 60.0023 32.0000 1.9824 1.9840 418.0017 418.4245 0.0634 -1.0000 -1.0000 2345200 1582658662.70 151.4632 60.0023 32.0000 1.9836 1.9853 417.9169 418.3390 0.0634 -1.0000 -1.0000 2345278 1582658662.80 151.5019 60.0023 32.0000 1.9835 1.9852 418.0491 418.4721 0.0635 -1.0000 -1.0000 2345497 1582658662.90 151.5019 60.0023 32.0000 1.9835 1.9851 418.0274 418.4494 0.0633 -1.0000 -1.0000 2345560 1582658663.00 151.5019 60.0023 32.0000 1.9824 1.9840 418.0141 418.4357 0.0633 -1.0000 -1.0000 2345638 1582658663.10 151.5019 60.0023 32.0000 1.9838 1.9855 417.8176 418.2401 0.0635 -1.0000 -1.0000 2345700 1582658663.20 151.5019 60.0023 32.0000 1.9842 1.9858 417.8629 418.2851 0.0634 -1.0000 -1.0000 2345762 1582658663.30 151.5004 60.0023 32.0000 1.9841 1.9857 417.8429 418.2644 0.0633 -1.0000 -1.0000 2346028 1582658663.40 151.4757 60.0023 32.0000 1.9832 1.9848 417.9446 418.3666 0.0634 -1.0000 -1.0000 2346075 1582658663.50 151.4757 60.0023 32.0000 1.9835 1.9852 418.0946 418.5173 0.0634 -1.0000 -1.0000 2346153 1582658663.60 151.4757 60.0023 32.0000 1.9833 1.9850 417.9909 418.4133 0.0634 -1.0000 -1.0000 2346216 1582658663.70 151.4757 60.0023 32.0000 1.9835 1.9851 417.9116 418.3349 0.0636 -1.0000 -1.0000 2346325 1582658663.80 151.4757 60.0023 32.0000 1.9843 1.9860 417.8846 418.3082 0.0636 -1.0000 -1.0000 2346387 1582658663.90 151.4633 60.0023 32.0000 1.9837 1.9853 418.1092 418.5324 0.0636 -1.0000 -1.0000 2346450 1582658664.00 151.4633 60.0023 32.0000 1.9835 1.9852 418.0362 418.4599 0.0635 -1.0000 -1.0000 2346512 1582658664.10 151.4633 60.0023 32.0000 1.9840 1.9857 417.9125 418.3351 0.0635 -1.0000 -1.0000 2346591 1582658664.20 151.4633 60.0023 32.0000 1.9841 1.9857 417.9297 418.3522 0.0635 -1.0000 -1.0000 2346653 1582658664.30 151.4633 60.0023 32.0000 1.9826 1.9843 417.9606 418.3833 0.0635 -1.0000 -1.0000 2346716 1582658664.40 151.4633 60.0023 32.0000 1.9831 1.9848 418.0734 418.4970 0.0636 -1.0000 -1.0000 2347091 1582658664.50 151.5470 60.0023 32.0000 1.9836 1.9852 418.1079 418.5316 0.0636 -1.0000 -1.0000 2347153 1582658664.60 151.5470 60.0023 32.0000 1.9847 1.9863 418.0367 418.4603 0.0636 -1.0000 -1.0000 2347216 1582658664.70 151.5470 60.0023 32.0000 1.9841 1.9858 417.9323 418.3562 0.0636 -1.0000 -1.0000 2347278 1582658664.80 151.5470 60.0023 32.0000 1.9842 1.9858 418.1015 418.5270 0.0638 -1.0000 -1.0000 2347341 1582658664.90 151.5470 60.0023 32.0000 1.9831 1.9848 418.1271 418.5510 0.0636 -1.0000 -1.0000 2347403 1582658665.00 151.5470 60.0023 32.0000 1.9840 1.9856 418.0075 418.4308 0.0635 -1.0000 -1.0000 2347497 1582658665.10 151.4900 60.0018 32.0000 1.9848 1.9864 417.9074 418.3303 0.0635 -1.0000 -1.0000 2347560 1582658665.20 151.4900 60.0018 32.0000 1.9837 1.9854 417.9309 418.3536 0.0634 -1.0000 -1.0000 2347622 1582658665.30 151.4900 60.0018 32.0000 1.9832 1.9849 418.0440 418.4661 0.0633 -1.0000 -1.0000 2347700 1582658665.40 151.4900 60.0018 32.0000 1.9834 1.9850 418.0717 418.4930 0.0632 -1.0000 -1.0000 2347762 1582658665.50 151.4900 60.0018 32.0000 1.9843 1.9859 418.0072 418.4284 0.0632 -1.0000 -1.0000 2347841 1582658665.60 151.4464 60.0018 32.0000 1.9844 1.9860 417.8537 418.2752 0.0632 -1.0000 -1.0000 2347903 1582658665.70 151.4370 60.0018 32.0000 1.9838 1.9854 417.8415 418.2623 0.0633 -1.0000 -1.0000 2347966 1582658665.80 151.4370 60.0018 32.0000 1.9827 1.9843 418.0013 418.4224 0.0632 -1.0000 -1.0000 2348169 1582658665.90 151.4370 60.0018 32.0000 1.9832 1.9848 417.8882 418.3101 0.0633 -1.0000 -1.0000 2348262 1582658666.00 151.4370 60.0018 32.0000 1.9843 1.9860 417.8441 418.2658 0.0633 -1.0000 -1.0000 2348325 1582658666.10 151.4376 60.0018 32.0000 1.9840 1.9856 417.8059 418.2273 0.0633 -1.0000 -1.0000 2348403 1582658666.20 151.4709 60.0018 32.0000 1.9838 1.9855 418.0383 418.4599 0.0633 -1.0000 -1.0000 2348466 1582658666.30 151.4709 60.0018 32.0000 1.9833 1.9849 418.0456 418.4677 0.0634 -1.0000 -1.0000 2348528 1582658666.40 151.4709 60.0018 32.0000 1.9840 1.9857 417.9741 418.3970 0.0635 -1.0000 -1.0000 2349028 1582658666.50 151.4709 60.0018 32.0000 1.9838 1.9855 417.8288 418.2496 0.0632 -1.0000 -1.0000 2349106 1582658666.60 151.4709 60.0018 32.0000 1.9839 1.9855 417.9156 418.3390 0.0635 -1.0000 -1.0000 2349169 1582658666.70 151.4496 60.0018 32.0000 1.9832 1.9849 418.0439 418.4650 0.0632 -1.0000 -1.0000 2349294 1582658666.80 151.4492 60.0018 32.0000 1.9830 1.9846 418.1221 418.5430 0.0632 -1.0000 -1.0000 2349356 1582658666.90 151.4492 60.0018 32.0000 1.9838 1.9854 418.0553 418.4760 0.0632 -1.0000 -1.0000 2349591 1582658667.00 151.4492 60.0018 32.0000 1.9837 1.9854 417.7937 418.2152 0.0633 -1.0000 -1.0000 2349653 1582658667.10 151.4492 60.0018 32.0000 1.9835 1.9851 417.8789 418.3000 0.0632 -1.0000 -1.0000 2349716 1582658667.20 151.4492 60.0018 32.0000 1.9829 1.9846 418.0202 418.4421 0.0633 -1.0000 -1.0000 2349778 1582658667.30 151.4492 60.0018 32.0000 1.9837 1.9853 418.0442 418.4662 0.0633 -1.0000 -1.0000 2349856 1582658667.40 151.4815 60.0018 32.0000 1.9840 1.9856 417.8542 418.2753 0.0631 -1.0000 -1.0000 2349919 1582658667.50 151.4815 60.0018 32.0000 1.9841 1.9857 417.8905 418.3114 0.0633 -1.0000 -1.0000 2350091 1582658667.60 151.4815 60.0018 32.0000 1.9832 1.9848 418.0295 418.4518 0.0634 -1.0000 -1.0000 2350153 1582658667.70 151.4815 60.0018 32.0000 1.9831 1.9848 418.1019 418.5247 0.0635 -1.0000 -1.0000 2350216 1582658667.80 151.4815 60.0018 32.0000 1.9836 1.9853 417.9357 418.3593 0.0636 -1.0000 -1.0000 2350294 1582658667.90 151.4876 60.0018 32.0000 1.9844 1.9860 417.7314 418.1548 0.0636 -1.0000 -1.0000 2350356 1582658668.00 151.4876 60.0018 32.0000 1.9848 1.9864 417.7892 418.2130 0.0636 -1.0000 -1.0000 2351044 1582658668.10 151.4876 60.0018 32.0000 1.9833 1.9849 418.0063 418.4290 0.0634 -1.0000 -1.0000 2351122 1582658668.20 151.4876 60.0018 32.0000 1.9826 1.9843 418.0782 418.5011 0.0635 -1.0000 -1.0000 2351185 1582658668.30 151.4876 60.0018 32.0000 1.9839 1.9855 417.9954 418.4193 0.0636 -1.0000 -1.0000 2351247 1582658668.40 151.4826 60.0018 32.0000 1.9843 1.9860 417.8309 418.2537 0.0635 -1.0000 -1.0000 2351325 1582658668.50 151.4745 60.0018 32.0000 1.9833 1.9850 417.8887 418.3113 0.0635 -1.0000 -1.0000 2351388 1582658668.60 151.4745 60.0018 32.0000 1.9831 1.9848 417.9948 418.4179 0.0634 -1.0000 -1.0000 2351450 1582658668.70 151.4745 60.0018 32.0000 1.9833 1.9849 418.0524 418.4735 0.0632 -1.0000 -1.0000 2351591 1582658668.80 151.4745 60.0018 32.0000 1.9839 1.9855 417.9376 418.3587 0.0632 -1.0000 -1.0000 2351669 1582658668.90 151.4745 60.0018 32.0000 1.9841 1.9857 417.8300 418.2515 0.0633 -1.0000 -1.0000 2351731 1582658669.00 151.4788 60.0018 32.0000 1.9833 1.9849 418.0582 418.4804 0.0633 -1.0000 -1.0000 2351809 1582658669.10 151.5543 60.0018 32.0000 1.9833 1.9850 418.1328 418.5542 0.0632 -1.0000 -1.0000 2351872 1582658669.20 151.5543 60.0018 32.0000 1.9833 1.9849 418.0044 418.4262 0.0633 -1.0000 -1.0000 2351950 1582658669.30 151.5543 60.0018 32.0000 1.9835 1.9852 417.9008 418.3231 0.0634 -1.0000 -1.0000 2352028 1582658669.40 151.5543 60.0018 32.0000 1.9844 1.9860 417.8727 418.2938 0.0632 -1.0000 -1.0000 2352091 1582658669.50 151.5543 60.0018 32.0000 1.9846 1.9862 417.8356 418.2564 0.0632 -1.0000 -1.0000 2352169 1582658669.60 151.5943 60.0016 32.0000 1.9836 1.9853 418.0200 418.4415 0.0632 -1.0000 -1.0000 2352216 1582658669.70 151.6006 60.0016 32.0000 1.9832 1.9849 418.1149 418.5364 0.0633 -1.0000 -1.0000 2352278 1582658669.80 151.6006 60.0016 32.0000 1.9834 1.9850 417.8941 418.3164 0.0634 -1.0000 -1.0000 2352356 1582658669.90 151.6006 60.0016 32.0000 1.9839 1.9856 417.9112 418.3334 0.0635 -1.0000 -1.0000 2352419 1582658670.00 151.6006 60.0016 32.0000 1.9835 1.9852 417.9420 418.3659 0.0636 -1.0000 -1.0000 2352481 1582658670.10 151.6006 60.0016 32.0000 1.9829 1.9845 418.0827 418.5058 0.0635 -1.0000 -1.0000 2352559 1582658670.20 151.6003 60.0016 32.0000 1.9832 1.9848 418.0812 418.5054 0.0637 -1.0000 -1.0000 2352622 1582658670.30 151.5743 60.0016 32.0000 1.9830 1.9846 417.9162 418.3401 0.0635 -1.0000 -1.0000 2352684 1582658670.40 151.5743 60.0016 32.0000 1.9837 1.9854 417.7985 418.2205 0.0633 -1.0000 -1.0000 2352762 1582658670.50 151.5743 60.0016 32.0000 1.9836 1.9853 417.8268 418.2498 0.0635 -1.0000 -1.0000 2353325 1582658670.60 151.5743 60.0016 32.0000 1.9834 1.9851 418.0750 418.4968 0.0633 -1.0000 -1.0000 2353388 1582658670.70 151.5743 60.0016 32.0000 1.9834 1.9851 418.0840 418.5058 0.0633 -1.0000 -1.0000 2353466 1582658670.80 151.5916 60.0016 32.0000 1.9833 1.9849 417.8879 418.3096 0.0633 -1.0000 -1.0000 2353528 1582658670.90 151.5916 60.0016 32.0000 1.9837 1.9853 417.8438 418.2643 0.0632 -1.0000 -1.0000 2353591 1582658671.00 151.5916 60.0016 32.0000 1.9835 1.9852 417.8335 418.2544 0.0632 -1.0000 -1.0000 2353669 1582658671.10 151.5916 60.0016 32.0000 1.9832 1.9848 418.0209 418.4424 0.0633 -1.0000 -1.0000 2353731 1582658671.20 151.5916 60.0016 32.0000 1.9827 1.9843 417.9800 418.4027 0.0634 -1.0000 -1.0000 2353872 1582658671.30 151.5916 60.0016 32.0000 1.9841 1.9857 417.9586 418.3807 0.0633 -1.0000 -1.0000 2353934 1582658671.40 151.5670 60.0016 32.0000 1.9834 1.9851 417.8446 418.2673 0.0635 -1.0000 -1.0000 2353997 1582658671.50 151.5670 60.0016 32.0000 1.9836 1.9852 417.8137 418.2374 0.0636 -1.0000 -1.0000 2354075 1582658671.60 151.5670 60.0016 32.0000 1.9830 1.9846 418.0219 418.4453 0.0636 -1.0000 -1.0000 2354137 1582658671.70 151.5670 60.0016 32.0000 1.9827 1.9844 418.0947 418.5189 0.0637 -1.0000 -1.0000 2354200 1582658671.80 151.5670 60.0016 32.0000 1.9841 1.9857 417.9914 418.4138 0.0634 -1.0000 -1.0000 2354278 1582658671.90 151.5688 60.0016 32.0000 1.9839 1.9856 417.8909 418.3136 0.0635 -1.0000 -1.0000 2354341 1582658672.00 151.5769 60.0016 32.0000 1.9836 1.9852 417.9603 418.3838 0.0636 -1.0000 -1.0000 2354575 1582658672.10 151.5769 60.0016 32.0000 1.9834 1.9851 418.0731 418.4968 0.0636 -1.0000 -1.0000 2354637 1582658672.20 151.5769 60.0016 32.0000 1.9826 1.9842 418.0105 418.4342 0.0636 -1.0000 -1.0000 2354700 1582658672.30 151.5544 60.0016 32.0000 1.9832 1.9848 417.8938 418.3181 0.0637 -1.0000 -1.0000 2354762 1582658672.40 151.5536 60.0016 32.0000 1.9836 1.9852 417.7544 418.1781 0.0636 -1.0000 -1.0000 2354841 1582658672.50 151.5536 60.0016 32.0000 1.9832 1.9849 417.8525 418.2773 0.0638 -1.0000 -1.0000 2355544 1582658672.60 151.5536 60.0016 32.0000 1.9833 1.9849 417.9759 418.4008 0.0636 -1.0000 -1.0000 2355591 1582658672.70 151.5536 60.0016 32.0000 1.9832 1.9848 417.9847 418.4087 0.0637 -1.0000 -1.0000 2355669 1582658672.80 151.5536 60.0016 32.0000 1.9838 1.9855 417.9249 418.3487 0.0636 -1.0000 -1.0000 2355809 1582658672.90 151.5536 60.0016 32.0000 1.9840 1.9857 417.8167 418.2403 0.0636 -1.0000 -1.0000 2355872 1582658673.00 151.5536 60.0016 32.0000 1.9837 1.9853 417.9475 418.3717 0.0637 -1.0000 -1.0000 2355950 1582658673.10 151.5731 60.0016 32.0000 1.9836 1.9853 417.9636 418.3880 0.0637 -1.0000 -1.0000 2356012 1582658673.20 151.5744 60.0016 32.0000 1.9838 1.9854 417.8694 418.2925 0.0635 -1.0000 -1.0000 2356075 1582658673.30 151.5744 60.0016 32.0000 1.9839 1.9855 417.9412 418.3639 0.0634 -1.0000 -1.0000 2356184 1582658673.40 151.5744 60.0016 32.0000 1.9830 1.9847 417.9540 418.3763 0.0634 -1.0000 -1.0000 2356278 1582658673.50 151.5744 60.0016 32.0000 1.9828 1.9845 418.0512 418.4739 0.0634 -1.0000 -1.0000 2356356 1582658673.60 151.5744 60.0016 32.0000 1.9830 1.9846 417.8910 418.3131 0.0633 -1.0000 -1.0000 2356419 1582658673.70 151.5591 60.0016 32.0000 1.9832 1.9849 417.8165 418.2381 0.0633 -1.0000 -1.0000 2356481 1582658673.80 151.5591 60.0016 32.0000 1.9836 1.9852 417.8849 418.3065 0.0633 -1.0000 -1.0000 2356559 1582658673.90 151.5591 60.0016 32.0000 1.9830 1.9846 418.1028 418.5238 0.0632 -1.0000 -1.0000 2356622 1582658674.00 151.5591 60.0016 32.0000 1.9831 1.9848 418.0454 418.4671 0.0633 -1.0000 -1.0000 2356684 1582658674.10 151.5591 60.0016 32.0000 1.9834 1.9850 417.9367 418.3582 0.0632 -1.0000 -1.0000 2356747 1582658674.20 151.5056 60.0016 32.0000 1.9839 1.9856 417.8856 418.3067 0.0632 -1.0000 -1.0000 2356810 1582658674.30 151.5056 60.0016 32.0000 1.9830 1.9847 418.0490 418.4709 0.0633 -1.0000 -1.0000 2356872 1582658674.40 151.5056 60.0016 32.0000 1.9822 1.9839 417.9569 418.3785 0.0633 -1.0000 -1.0000 2356950 1582658674.50 151.5056 60.0016 32.0000 1.9833 1.9849 417.9092 418.3296 0.0631 -1.0000 -1.0000 2357012 1582658674.60 151.5056 60.0016 32.0000 1.9833 1.9850 417.8529 418.2741 0.0633 -1.0000 -1.0000 2357075 1582658674.70 151.5047 60.0016 32.0000 1.9829 1.9845 417.8520 418.2746 0.0633 -1.0000 -1.0000 2357153 1582658674.80 151.4968 60.0018 32.0000 1.9826 1.9843 418.0549 418.4760 0.0633 -1.0000 -1.0000 2357200 1582658674.90 151.4968 60.0018 32.0000 1.9828 1.9845 418.0252 418.4469 0.0633 -1.0000 -1.0000 2357278 1582658675.00 151.4968 60.0018 32.0000 1.9831 1.9847 417.8690 418.2893 0.0631 -1.0000 -1.0000 2357341 1582658675.10 151.4968 60.0018 32.0000 1.9840 1.9856 417.8427 418.2623 0.0630 -1.0000 -1.0000 2357575 1582658675.20 151.4968 60.0018 32.0000 1.9833 1.9850 418.0229 418.4440 0.0633 -1.0000 -1.0000 2357638 1582658675.30 151.5021 60.0018 32.0000 1.9829 1.9845 417.9893 418.4103 0.0632 -1.0000 -1.0000 2357716 1582658675.40 151.5186 60.0018 32.0000 1.9829 1.9845 418.0455 418.4670 0.0632 -1.0000 -1.0000 2357778 1582658675.50 151.5186 60.0018 32.0000 1.9831 1.9848 417.8147 418.2356 0.0632 -1.0000 -1.0000 2357856 1582658675.60 151.5186 60.0018 32.0000 1.9828 1.9844 417.8459 418.2672 0.0633 -1.0000 -1.0000 2358091 1582658675.70 151.5186 60.0018 32.0000 1.9829 1.9845 418.0495 418.4709 0.0632 -1.0000 -1.0000 2358153 1582658675.80 151.5186 60.0018 32.0000 1.9823 1.9839 418.0169 418.4377 0.0632 -1.0000 -1.0000 2358216 1582658675.90 151.5186 60.0018 32.0000 1.9827 1.9844 417.9048 418.3253 0.0631 -1.0000 -1.0000 2358278 1582658676.00 151.5551 60.0018 32.0000 1.9839 1.9855 417.8553 418.2774 0.0634 -1.0000 -1.0000 2358341 1582658676.10 151.5551 60.0018 32.0000 1.9837 1.9853 417.8109 418.2320 0.0632 -1.0000 -1.0000 2359091 1582658676.20 151.5551 60.0018 32.0000 1.9840 1.9856 417.9309 418.3522 0.0633 -1.0000 -1.0000 2359153 1582658676.30 151.5551 60.0018 32.0000 1.9830 1.9847 418.1134 418.5348 0.0633 -1.0000 -1.0000 2359216 1582658676.40 151.5551 60.0018 32.0000 1.9829 1.9846 418.0773 418.5007 0.0635 -1.0000 -1.0000 2359294 1582658676.50 151.5532 60.0018 32.0000 1.9834 1.9850 417.9467 418.3691 0.0634 -1.0000 -1.0000 2359356 1582658676.60 151.5411 60.0018 32.0000 1.9833 1.9849 417.9068 418.3279 0.0632 -1.0000 -1.0000 2359419 1582658676.70 151.5411 60.0018 32.0000 1.9836 1.9852 418.0334 418.4545 0.0632 -1.0000 -1.0000 2359481 1582658676.80 151.5411 60.0018 32.0000 1.9829 1.9845 418.0724 418.4939 0.0633 -1.0000 -1.0000 2359544 1582658676.90 151.5411 60.0018 32.0000 1.9832 1.9849 418.0765 418.4971 0.0631 -1.0000 -1.0000 2359606 1582658677.00 151.5411 60.0018 32.0000 1.9832 1.9849 417.9646 418.3850 0.0631 -1.0000 -1.0000 2359841 1582658677.10 151.5654 60.0018 32.0000 1.9837 1.9853 417.8518 418.2728 0.0633 -1.0000 -1.0000 2359903 1582658677.20 151.5654 60.0018 32.0000 1.9839 1.9855 417.8848 418.3064 0.0633 -1.0000 -1.0000 2359966 1582658677.30 151.5654 60.0018 32.0000 1.9831 1.9847 418.0311 418.4532 0.0633 -1.0000 -1.0000 2400028 1582658677.40 151.5654 60.0018 32.0000 1.9838 1.9855 418.1139 418.5359 0.0633 -1.0000 -1.0000 2400091 1582658677.50 151.5654 60.0018 32.0000 1.9830 1.9847 418.0536 418.4758 0.0634 -1.0000 -1.0000 2400169 1582658677.60 151.5654 60.0018 32.0000 1.9844 1.9860 417.8602 418.2812 0.0634 -1.0000 -1.0000 2400231 1582658677.70 151.5471 60.0018 32.0000 1.9833 1.9850 417.9447 418.3688 0.0636 -1.0000 -1.0000 2400778 1582658677.80 151.5183 60.0018 32.0000 1.9826 1.9843 418.0959 418.5186 0.0633 -1.0000 -1.0000 2400856 1582658677.90 151.5183 60.0018 32.0000 1.9832 1.9849 417.9736 418.3963 0.0635 -1.0000 -1.0000 2400981 1582658678.00 151.5012 60.0018 32.0000 1.9836 1.9852 417.9695 418.3928 0.0636 -1.0000 -1.0000 2401059 1582658678.10 151.4711 60.0018 32.0000 1.9835 1.9851 417.8553 418.2782 0.0634 -1.0000 -1.0000 2401153 1582658678.20 151.4711 60.0018 32.0000 1.9832 1.9848 417.8779 418.3000 0.0634 -1.0000 -1.0000 2401278 1582658678.30 151.4711 60.0018 32.0000 1.9819 1.9836 418.0075 418.4305 0.0635 -1.0000 -1.0000 2401341 1582658678.40 151.4711 60.0018 32.0000 1.9835 1.9852 418.0070 418.4294 0.0634 -1.0000 -1.0000 2401403 1582658678.50 151.4711 60.0018 32.0000 1.9836 1.9852 417.8169 418.2383 0.0632 -1.0000 -1.0000 2401466 1582658678.60 151.4711 60.0018 32.0000 1.9835 1.9851 417.7768 418.1985 0.0633 -1.0000 -1.0000 2401544 1582658678.70 151.4711 60.0018 32.0000 1.9837 1.9854 417.9647 418.3860 0.0632 -1.0000 -1.0000 2401606 1582658678.80 151.5344 60.0018 32.0000 1.9829 1.9845 418.1217 418.5440 0.0635 -1.0000 -1.0000 2401669 1582658678.90 151.5531 60.0018 32.0000 1.9832 1.9848 417.9463 418.3691 0.0634 -1.0000 -1.0000 2401731 1582658679.00 151.5531 60.0018 32.0000 1.9835 1.9851 417.8413 418.2637 0.0634 -1.0000 -1.0000 2401809 1582658679.10 151.5531 60.0018 32.0000 1.9831 1.9848 417.8638 418.2855 0.0633 -1.0000 -1.0000 2401872 1582658679.20 151.5531 60.0018 32.0000 1.9829 1.9846 417.9733 418.3964 0.0636 -1.0000 -1.0000 2401934 1582658679.30 151.5531 60.0018 32.0000 1.9833 1.9850 418.0990 418.5214 0.0633 -1.0000 -1.0000 2402012 1582658679.40 151.5514 60.0020 32.0000 1.9830 1.9846 418.0357 418.4577 0.0633 -1.0000 -1.0000 2402075 1582658679.50 151.5512 60.0020 32.0000 1.9833 1.9849 417.9176 418.3384 0.0631 -1.0000 -1.0000 2402137 1582658679.60 151.5512 60.0020 32.0000 1.9834 1.9851 417.7821 418.2032 0.0633 -1.0000 -1.0000 2402200 1582658679.70 151.5512 60.0020 32.0000 1.9826 1.9842 418.0100 418.4319 0.0633 -1.0000 -1.0000 2402856 1582658679.80 151.5512 60.0020 32.0000 1.9830 1.9847 418.0475 418.4696 0.0633 -1.0000 -1.0000 2402934 1582658679.90 151.5512 60.0020 32.0000 1.9826 1.9842 418.0164 418.4393 0.0635 -1.0000 -1.0000 2402997 1582658680.00 151.5512 60.0020 32.0000 1.9834 1.9850 417.8962 418.3196 0.0636 -1.0000 -1.0000 2403060 1582658680.10 151.5512 60.0020 32.0000 1.9834 1.9851 418.0005 418.4237 0.0635 -1.0000 -1.0000 2403122 1582658680.20 151.5512 60.0020 32.0000 1.9834 1.9851 417.9885 418.4114 0.0634 -1.0000 -1.0000 2403185 1582658680.30 151.5512 60.0020 32.0000 1.9836 1.9853 417.9603 418.3821 0.0633 -1.0000 -1.0000 2403247 1582658680.40 151.5512 60.0020 32.0000 1.9839 1.9855 417.9612 418.3827 0.0633 -1.0000 -1.0000 2403325 1582658680.50 151.5512 60.0020 32.0000 1.9834 1.9851 417.8907 418.3137 0.0635 -1.0000 -1.0000 2403388 1582658680.60 151.5386 60.0020 32.0000 1.9825 1.9841 418.0405 418.4625 0.0632 -1.0000 -1.0000 2403450 1582658680.70 151.4760 60.0020 32.0000 1.9827 1.9843 418.0277 418.4497 0.0633 -1.0000 -1.0000 2403544 1582658680.80 151.4760 60.0020 32.0000 1.9843 1.9860 418.0691 418.4910 0.0634 -1.0000 -1.0000 2403606 1582658680.90 151.4760 60.0020 32.0000 1.9836 1.9852 417.8490 418.2717 0.0634 -1.0000 -1.0000 2403669 1582658681.00 151.4760 60.0020 32.0000 1.9837 1.9854 417.8936 418.3170 0.0636 -1.0000 -1.0000 2403731 1582658681.10 151.4760 60.0020 32.0000 1.9833 1.9849 417.8613 418.2846 0.0635 -1.0000 -1.0000 2403794 1582658681.20 151.4768 60.0020 32.0000 1.9828 1.9844 417.9564 418.3793 0.0635 -1.0000 -1.0000 2403856 1582658681.30 151.4807 60.0020 32.0000 1.9837 1.9853 417.8658 418.2886 0.0635 -1.0000 -1.0000 2404106 1582658681.40 151.4807 60.0020 32.0000 1.9836 1.9853 417.8209 418.2443 0.0636 -1.0000 -1.0000 2404169 1582658681.50 151.4807 60.0020 32.0000 1.9842 1.9859 417.8743 418.2976 0.0636 -1.0000 -1.0000 2404247 1582658681.60 151.4807 60.0020 32.0000 1.9833 1.9850 418.1014 418.5255 0.0637 -1.0000 -1.0000 2404309 1582658681.70 151.4807 60.0020 32.0000 1.9827 1.9843 418.0274 418.4522 0.0637 -1.0000 -1.0000 2404372 1582658681.80 151.4807 60.0020 32.0000 1.9836 1.9852 417.9907 418.4148 0.0637 -1.0000 -1.0000 2404591 1582658681.90 151.4807 60.0020 32.0000 1.9830 1.9847 417.9506 418.3746 0.0636 -1.0000 -1.0000 2404653 1582658682.00 151.4807 60.0020 32.0000 1.9837 1.9853 417.8245 418.2466 0.0634 -1.0000 -1.0000 2404716 1582658682.10 151.4807 60.0020 32.0000 1.9826 1.9842 417.9958 418.4177 0.0633 -1.0000 -1.0000 2404794 1582658682.20 151.4807 60.0020 32.0000 1.9831 1.9847 418.0428 418.4649 0.0635 -1.0000 -1.0000 2404856 1582658682.30 151.4807 60.0020 32.0000 1.9831 1.9847 418.1150 418.5375 0.0634 -1.0000 -1.0000 2405091 1582658682.40 151.4880 60.0020 32.0000 1.9835 1.9852 417.8097 418.2336 0.0636 -1.0000 -1.0000 2405169 1582658682.50 151.4897 60.0020 32.0000 1.9842 1.9859 417.8977 418.3207 0.0634 -1.0000 -1.0000 2405231 1582658682.60 151.4897 60.0020 32.0000 1.9837 1.9853 417.9970 418.4204 0.0636 -1.0000 -1.0000 2405294 1582658682.70 151.4897 60.0020 32.0000 1.9834 1.9850 418.1026 418.5246 0.0633 -1.0000 -1.0000 2405372 1582658682.80 151.4897 60.0020 32.0000 1.9829 1.9846 417.9717 418.3931 0.0633 -1.0000 -1.0000 2405434 1582658682.90 151.4897 60.0020 32.0000 1.9839 1.9856 417.9113 418.3346 0.0636 -1.0000 -1.0000 2405497 1582658683.00 151.4897 60.0020 32.0000 1.9834 1.9851 417.8964 418.3202 0.0636 -1.0000 -1.0000 2405560 1582658683.10 151.4452 60.0020 32.0000 1.9829 1.9845 417.8892 418.3119 0.0635 -1.0000 -1.0000 2405622 1582658683.20 151.4452 60.0020 32.0000 1.9825 1.9841 418.0783 418.5021 0.0637 -1.0000 -1.0000 2405684 1582658683.30 151.4452 60.0020 32.0000 1.9819 1.9836 418.1003 418.5240 0.0635 -1.0000 -1.0000 2405762 1582658683.40 151.4452 60.0020 32.0000 1.9827 1.9843 418.0254 418.4478 0.0634 -1.0000 -1.0000 2406044 1582658683.50 151.4452 60.0020 32.0000 1.9833 1.9849 417.9086 418.3313 0.0635 -1.0000 -1.0000 2406122 1582658683.60 151.3889 60.0020 32.0000 1.9826 1.9843 418.0401 418.4640 0.0637 -1.0000 -1.0000 2406184 1582658683.70 151.3889 60.0020 32.0000 1.9824 1.9841 418.0342 418.4578 0.0635 -1.0000 -1.0000 2406247 1582658683.80 151.3889 60.0020 32.0000 1.9831 1.9848 417.9330 418.3559 0.0635 -1.0000 -1.0000 2406309 1582658683.90 151.3889 60.0020 32.0000 1.9829 1.9845 417.8876 418.3111 0.0636 -1.0000 -1.0000 2406559 1582658684.00 151.3889 60.0020 32.0000 1.9836 1.9853 417.9931 418.4151 0.0634 -1.0000 -1.0000 2406622 1582658684.10 151.3911 60.0020 32.0000 1.9825 1.9842 418.0959 418.5186 0.0634 -1.0000 -1.0000 2406700 1582658684.20 151.3980 60.0020 32.0000 1.9820 1.9837 418.1054 418.5273 0.0633 -1.0000 -1.0000 2406762 1582658684.30 151.3980 60.0020 32.0000 1.9832 1.9849 417.9440 418.3665 0.0634 -1.0000 -1.0000 2406825 1582658684.40 151.3980 60.0020 32.0000 1.9827 1.9843 417.9021 418.3244 0.0633 -1.0000 -1.0000 2406903 1582658684.50 151.3980 60.0020 32.0000 1.9831 1.9848 417.9398 418.3615 0.0634 -1.0000 -1.0000 2406966 1582658684.60 151.3980 60.0020 32.0000 1.9819 1.9835 418.0630 418.4862 0.0635 -1.0000 -1.0000 2407028 1582658684.70 151.4027 60.0020 32.0000 1.9831 1.9847 417.9373 418.3604 0.0635 -1.0000 -1.0000 2407106 1582658684.80 151.4027 60.0020 32.0000 1.9835 1.9852 417.9191 418.3421 0.0635 -1.0000 -1.0000 2407169 1582658684.90 151.4027 60.0020 32.0000 1.9836 1.9852 418.0036 418.4266 0.0635 -1.0000 -1.0000 2407341 1582658685.00 151.4027 60.0020 32.0000 1.9828 1.9845 418.0053 418.4281 0.0634 -1.0000 -1.0000 2407419 1582658685.10 151.4027 60.0020 32.0000 1.9833 1.9850 417.8575 418.2800 0.0634 -1.0000 -1.0000 2407466 1582658685.20 151.4027 60.0020 32.0000 1.9837 1.9854 417.9201 418.3428 0.0635 -1.0000 -1.0000 2407560 1582658685.30 151.4027 60.0020 32.0000 1.9827 1.9844 417.9180 418.3414 0.0636 -1.0000 -1.0000 2407622 1582658685.40 151.3981 60.0020 32.0000 1.9829 1.9846 418.1032 418.5269 0.0635 -1.0000 -1.0000 2407794 1582658685.50 151.3981 60.0020 32.0000 1.9833 1.9849 417.9718 418.3944 0.0635 -1.0000 -1.0000 2407872 1582658685.60 151.3981 60.0020 32.0000 1.9833 1.9850 417.9698 418.3935 0.0637 -1.0000 -1.0000 2407934 1582658685.70 151.3981 60.0020 32.0000 1.9835 1.9851 417.8692 418.2913 0.0633 -1.0000 -1.0000 2407997 1582658685.80 151.3981 60.0020 32.0000 1.9833 1.9849 417.9978 418.4199 0.0633 -1.0000 -1.0000 2408075 1582658685.90 151.3993 60.0020 32.0000 1.9826 1.9842 418.1026 418.5248 0.0634 -1.0000 -1.0000 2408137 1582658686.00 151.3993 60.0020 32.0000 1.9841 1.9858 417.9803 418.4032 0.0635 -1.0000 -1.0000 2408309 1582658686.10 151.3993 60.0020 32.0000 1.9839 1.9855 417.9702 418.3942 0.0637 -1.0000 -1.0000 2408387 1582658686.20 151.3993 60.0020 32.0000 1.9832 1.9848 418.0398 418.4639 0.0635 -1.0000 -1.0000 2408434 1582658686.30 151.3993 60.0020 32.0000 1.9825 1.9841 418.0990 418.5227 0.0636 -1.0000 -1.0000 2408512 1582658686.40 151.4002 60.0020 32.0000 1.9836 1.9852 418.0232 418.4461 0.0634 -1.0000 -1.0000 2408575 1582658686.50 151.4008 60.0020 32.0000 1.9836 1.9853 417.8694 418.2925 0.0636 -1.0000 -1.0000 2409278 1582658686.60 151.4008 60.0020 32.0000 1.9830 1.9846 417.8670 418.2911 0.0636 -1.0000 -1.0000 2409341 1582658686.70 151.4008 60.0020 32.0000 1.9831 1.9848 417.9414 418.3650 0.0636 -1.0000 -1.0000 2409419 1582658686.80 151.4008 60.0020 32.0000 1.9825 1.9842 418.1433 418.5676 0.0637 -1.0000 -1.0000 2409481 1582658686.90 151.4008 60.0020 32.0000 1.9837 1.9854 418.1254 418.5505 0.0638 -1.0000 -1.0000 2409544 1582658687.00 151.4222 60.0020 32.0000 1.9832 1.9849 418.0071 418.4325 0.0639 -1.0000 -1.0000 2409778 1582658687.10 151.4222 60.0020 32.0000 1.9829 1.9846 417.9805 418.4063 0.0639 -1.0000 -1.0000 2409841 1582658687.20 151.4222 60.0020 32.0000 1.9830 1.9847 418.0970 418.5233 0.0640 -1.0000 -1.0000 2409903 1582658687.30 151.4222 60.0020 32.0000 1.9829 1.9846 418.0955 418.5230 0.0642 -1.0000 -1.0000 2409981 1582658687.40 151.4222 60.0020 32.0000 1.9834 1.9851 417.9008 418.3282 0.0641 -1.0000 -1.0000 2410044 1582658687.50 151.4071 60.0020 32.0000 1.9834 1.9851 417.8689 418.2944 0.0638 -1.0000 -1.0000 2410122 1582658687.60 151.3819 60.0020 32.0000 1.9832 1.9848 417.9107 418.3348 0.0636 -1.0000 -1.0000 2410184 1582658687.70 151.3819 60.0020 32.0000 1.9830 1.9846 418.0842 418.5078 0.0636 -1.0000 -1.0000 2410247 1582658687.80 151.3819 60.0020 32.0000 1.9834 1.9850 417.9504 418.3755 0.0639 -1.0000 -1.0000 2410309 1582658687.90 151.3819 60.0020 32.0000 1.9832 1.9849 417.9148 418.3411 0.0640 -1.0000 -1.0000 2410372 1582658688.00 151.3819 60.0020 32.0000 1.9838 1.9855 417.8585 418.2838 0.0638 -1.0000 -1.0000 2410497 1582658688.10 151.4342 60.0020 32.0000 1.9837 1.9854 417.9058 418.3285 0.0633 -1.0000 -1.0000 2410575 1582658688.20 151.4342 60.0020 32.0000 1.9834 1.9851 418.0249 418.4474 0.0634 -1.0000 -1.0000 2410637 1582658688.30 151.4342 60.0020 32.0000 1.9834 1.9850 418.0669 418.4886 0.0632 -1.0000 -1.0000 2410700 1582658688.40 151.4342 60.0020 32.0000 1.9837 1.9854 417.9839 418.4048 0.0632 -1.0000 -1.0000 2410778 1582658688.50 151.4342 60.0020 32.0000 1.9840 1.9857 417.9409 418.3617 0.0632 -1.0000 -1.0000 2410997 1582658688.60 151.4088 60.0020 32.0000 1.9836 1.9852 418.0168 418.4379 0.0632 -1.0000 -1.0000 2411075 1582658688.70 151.4088 60.0020 32.0000 1.9833 1.9850 418.0234 418.4451 0.0633 -1.0000 -1.0000 2411138 1582658688.80 151.4088 60.0020 32.0000 1.9823 1.9840 418.1012 418.5230 0.0633 -1.0000 -1.0000 2411200 1582658688.90 151.4088 60.0020 32.0000 1.9830 1.9846 418.0761 418.4977 0.0632 -1.0000 -1.0000 2411278 1582658689.00 151.4088 60.0020 32.0000 1.9838 1.9855 418.0089 418.4295 0.0632 -1.0000 -1.0000 2411356 1582658689.10 151.4065 60.0020 32.0000 1.9837 1.9854 417.9991 418.4211 0.0633 -1.0000 -1.0000 2411419 1582658689.20 151.3885 60.0020 32.0000 1.9836 1.9853 418.1076 418.5294 0.0632 -1.0000 -1.0000 2411481 1582658689.30 151.3885 60.0020 32.0000 1.9819 1.9835 417.9616 418.3824 0.0632 -1.0000 -1.0000 2411560 1582658689.40 151.3885 60.0020 32.0000 1.9837 1.9853 417.9061 418.3271 0.0632 -1.0000 -1.0000 2411622 1582658689.50 151.3885 60.0020 32.0000 1.9837 1.9854 417.9425 418.3633 0.0632 -1.0000 -1.0000 2411825 1582658689.60 151.3885 60.0020 32.0000 1.9833 1.9849 418.0553 418.4753 0.0631 -1.0000 -1.0000 2411887 1582658689.70 151.3928 60.0021 32.0000 1.9831 1.9848 418.0746 418.4956 0.0632 -1.0000 -1.0000 2411950 1582658689.80 151.3933 60.0021 32.0000 1.9831 1.9847 418.0300 418.4511 0.0632 -1.0000 -1.0000 2412028 1582658689.90 151.3933 60.0021 32.0000 1.9841 1.9857 417.8843 418.3049 0.0632 -1.0000 -1.0000 2412091 1582658690.00 151.3933 60.0021 32.0000 1.9829 1.9846 417.9292 418.3514 0.0633 -1.0000 -1.0000 2412153 1582658690.10 151.3933 60.0021 32.0000 1.9833 1.9850 418.0053 418.4269 0.0633 -1.0000 -1.0000 2412341 1582658690.20 151.3933 60.0021 32.0000 1.9826 1.9843 418.1544 418.5753 0.0631 -1.0000 -1.0000 2412403 1582658690.30 151.4214 60.0021 32.0000 1.9833 1.9849 418.2309 418.6526 0.0633 -1.0000 -1.0000 2412466 1582658690.40 151.4428 60.0021 32.0000 1.9839 1.9856 418.0075 418.4286 0.0631 -1.0000 -1.0000 2412622 1582658690.50 151.4428 60.0021 32.0000 1.9840 1.9857 418.0890 418.5102 0.0633 -1.0000 -1.0000 2412684 1582658690.60 151.4428 60.0021 32.0000 1.9830 1.9846 418.1130 418.5345 0.0633 -1.0000 -1.0000 2412809 1582658690.70 151.4428 60.0021 32.0000 1.9823 1.9839 418.1879 418.6095 0.0632 -1.0000 -1.0000 2412888 1582658690.80 151.4428 60.0021 32.0000 1.9839 1.9855 418.1147 418.5368 0.0634 -1.0000 -1.0000 2412950 1582658690.90 151.4461 60.0021 32.0000 1.9843 1.9859 417.9157 418.3371 0.0632 -1.0000 -1.0000 2413012 1582658691.00 151.4461 60.0021 32.0000 1.9840 1.9856 417.9363 418.3577 0.0633 -1.0000 -1.0000 2413075 1582658691.10 151.4461 60.0021 32.0000 1.9832 1.9848 418.0827 418.5042 0.0632 -1.0000 -1.0000 2413309 1582658691.20 151.4461 60.0021 32.0000 1.9834 1.9851 418.1715 418.5931 0.0633 -1.0000 -1.0000 2413372 1582658691.30 151.4461 60.0021 32.0000 1.9836 1.9853 418.0741 418.4969 0.0634 -1.0000 -1.0000 2413434 1582658691.40 151.4461 60.0021 32.0000 1.9849 1.9865 417.9675 418.3898 0.0634 -1.0000 -1.0000 2413497 1582658691.50 151.5171 60.0021 32.0000 1.9845 1.9861 417.8905 418.3122 0.0633 -1.0000 -1.0000 2413606 1582658691.60 151.5171 60.0021 32.0000 1.9840 1.9857 417.9442 418.3665 0.0634 -1.0000 -1.0000 2413825 1582658691.70 151.5171 60.0021 32.0000 1.9838 1.9855 418.1853 418.6078 0.0633 -1.0000 -1.0000 2413887 1582658691.80 151.5171 60.0021 32.0000 1.9838 1.9854 418.0346 418.4570 0.0635 -1.0000 -1.0000 2413966 1582658691.90 151.5171 60.0021 32.0000 1.9839 1.9856 417.9432 418.3658 0.0634 -1.0000 -1.0000 2414028 1582658692.00 151.4339 60.0021 32.0000 1.9835 1.9851 418.0369 418.4578 0.0632 -1.0000 -1.0000 2414091 1582658692.10 151.4339 60.0021 32.0000 1.9829 1.9845 418.1272 418.5487 0.0634 -1.0000 -1.0000 2414575 1582658692.20 151.4339 60.0021 32.0000 1.9830 1.9846 418.1650 418.5878 0.0634 -1.0000 -1.0000 2414637 1582658692.30 151.4339 60.0021 32.0000 1.9843 1.9859 418.0537 418.4751 0.0633 -1.0000 -1.0000 2414700 1582658692.40 151.4339 60.0021 32.0000 1.9833 1.9850 417.9045 418.3262 0.0633 -1.0000 -1.0000 2414778 1582658692.50 151.4428 60.0021 32.0000 1.9831 1.9847 418.0722 418.4945 0.0634 -1.0000 -1.0000 2414888 1582658692.60 151.4687 60.0021 32.0000 1.9830 1.9847 418.2066 418.6299 0.0635 -1.0000 -1.0000 2415028 1582658692.70 151.4687 60.0021 32.0000 1.9835 1.9851 418.1347 418.5571 0.0633 -1.0000 -1.0000 2415091 1582658692.80 151.4687 60.0021 32.0000 1.9836 1.9853 418.0395 418.4618 0.0635 -1.0000 -1.0000 2415153 1582658692.90 151.4687 60.0021 32.0000 1.9836 1.9852 417.9099 418.3319 0.0633 -1.0000 -1.0000 2415216 1582658693.00 151.4687 60.0021 32.0000 1.9828 1.9845 418.0609 418.4824 0.0633 -1.0000 -1.0000 2415294 1582658693.10 151.4935 60.0021 32.0000 1.9825 1.9841 418.1059 418.5278 0.0634 -1.0000 -1.0000 2415575 1582658693.20 151.4935 60.0021 32.0000 1.9841 1.9857 418.0931 418.5156 0.0634 -1.0000 -1.0000 2415637 1582658693.30 151.4935 60.0021 32.0000 1.9832 1.9849 417.9309 418.3533 0.0634 -1.0000 -1.0000 2415716 1582658693.40 151.4935 60.0021 32.0000 1.9838 1.9855 417.9222 418.3453 0.0635 -1.0000 -1.0000 2415778 1582658693.50 151.4935 60.0021 32.0000 1.9828 1.9845 418.0901 418.5139 0.0636 -1.0000 -1.0000 2415856 1582658693.60 151.4742 60.0021 32.0000 1.9833 1.9849 418.0972 418.5219 0.0639 -1.0000 -1.0000 2415919 1582658693.70 151.3968 60.0021 32.0000 1.9835 1.9852 418.0211 418.4460 0.0637 -1.0000 -1.0000 2416169 1582658693.80 151.3968 60.0021 32.0000 1.9840 1.9856 417.9184 418.3414 0.0635 -1.0000 -1.0000 2416247 1582658693.90 151.3968 60.0021 32.0000 1.9837 1.9853 417.9370 418.3599 0.0635 -1.0000 -1.0000 2416309 1582658694.00 151.3968 60.0021 32.0000 1.9830 1.9846 418.0765 418.4994 0.0635 -1.0000 -1.0000 2416372 1582658694.10 151.3968 60.0021 32.0000 1.9836 1.9853 418.0781 418.5013 0.0634 -1.0000 -1.0000 2416434 1582658694.20 151.4097 60.0021 32.0000 1.9835 1.9852 417.9357 418.3574 0.0633 -1.0000 -1.0000 2416512 1582658694.30 151.4097 60.0021 32.0000 1.9841 1.9858 417.8762 418.2971 0.0632 -1.0000 -1.0000 2416575 1582658694.40 151.4097 60.0021 32.0000 1.9836 1.9852 418.0330 418.4536 0.0631 -1.0000 -1.0000 2416653 1582658694.50 151.4097 60.0021 32.0000 1.9825 1.9841 418.1143 418.5351 0.0631 -1.0000 -1.0000 2416716 1582658694.60 151.4097 60.0021 32.0000 1.9827 1.9843 418.1006 418.5233 0.0634 -1.0000 -1.0000 2416778 1582658694.70 151.4403 60.0022 32.0000 1.9841 1.9858 418.0124 418.4319 0.0630 -1.0000 -1.0000 2417044 1582658694.80 151.4840 60.0025 32.0000 1.9844 1.9861 417.9229 418.3432 0.0631 -1.0000 -1.0000 2417106 1582658694.90 151.4840 60.0025 32.0000 1.9831 1.9847 418.0229 418.4437 0.0632 -1.0000 -1.0000 2417169 1582658695.00 151.4840 60.0025 32.0000 1.9824 1.9840 418.1067 418.5273 0.0631 -1.0000 -1.0000 2417247 1582658695.10 151.4840 60.0025 32.0000 1.9827 1.9844 418.1110 418.5321 0.0632 -1.0000 -1.0000 2417309 1582658695.20 151.4840 60.0025 32.0000 1.9839 1.9856 417.9290 418.3499 0.0631 -1.0000 -1.0000 2417528 1582658695.30 151.4883 60.0025 32.0000 1.9837 1.9854 418.0008 418.4219 0.0632 -1.0000 -1.0000 2417606 1582658695.40 151.4883 60.0025 32.0000 1.9825 1.9842 418.1981 418.6176 0.0630 -1.0000 -1.0000 2417669 1582658695.50 151.4883 60.0025 32.0000 1.9832 1.9848 418.1267 418.5469 0.0631 -1.0000 -1.0000 2417731 1582658695.60 151.4883 60.0025 32.0000 1.9840 1.9857 417.9742 418.3951 0.0632 -1.0000 -1.0000 2417794 1582658695.70 151.4883 60.0025 32.0000 1.9841 1.9857 417.8726 418.2942 0.0633 -1.0000 -1.0000 2418278 1582658695.80 151.4382 60.0025 32.0000 1.9836 1.9852 418.0459 418.4669 0.0631 -1.0000 -1.0000 2418372 1582658695.90 151.4366 60.0025 32.0000 1.9830 1.9847 418.1233 418.5441 0.0632 -1.0000 -1.0000 2418434 1582658696.00 151.4366 60.0025 32.0000 1.9830 1.9846 418.1403 418.5611 0.0632 -1.0000 -1.0000 2418497 1582658696.10 151.4366 60.0025 32.0000 1.9838 1.9854 418.0113 418.4330 0.0633 -1.0000 -1.0000 2418575 1582658696.20 151.4366 60.0025 32.0000 1.9835 1.9852 417.8863 418.3073 0.0631 -1.0000 -1.0000 2418794 1582658696.30 151.4388 60.0025 32.0000 1.9837 1.9853 418.0557 418.4763 0.0631 -1.0000 -1.0000 2418856 1582658696.40 151.4615 60.0025 32.0000 1.9833 1.9849 418.1621 418.5826 0.0631 -1.0000 -1.0000 2418934 1582658696.50 151.4615 60.0025 32.0000 1.9832 1.9848 418.0668 418.4876 0.0632 -1.0000 -1.0000 2418997 1582658696.60 151.4615 60.0025 32.0000 1.9838 1.9854 417.9876 418.4086 0.0632 -1.0000 -1.0000 2419060 1582658696.70 151.4615 60.0025 32.0000 1.9831 1.9848 418.0453 418.4672 0.0634 -1.0000 -1.0000 2419262 1582658696.80 151.4615 60.0025 32.0000 1.9824 1.9840 418.1707 418.5935 0.0634 -1.0000 -1.0000 2419325 1582658696.90 151.5165 60.0025 32.0000 1.9833 1.9849 418.0442 418.4652 0.0632 -1.0000 -1.0000 2419387 1582658697.00 151.5165 60.0025 32.0000 1.9844 1.9860 418.0077 418.4289 0.0632 -1.0000 -1.0000 2419466 1582658697.10 151.5165 60.0025 32.0000 1.9841 1.9858 417.9559 418.3765 0.0632 -1.0000 -1.0000 2419528 1582658697.20 151.5165 60.0025 32.0000 1.9824 1.9841 418.0070 418.4291 0.0635 -1.0000 -1.0000 2419591 1582658697.30 151.5165 60.0025 32.0000 1.9832 1.9849 418.0678 418.4916 0.0636 -1.0000 -1.0000 2419653 1582658697.40 151.5251 60.0025 32.0000 1.9834 1.9850 418.1528 418.5758 0.0635 -1.0000 -1.0000 2419716 1582658697.50 151.5346 60.0025 32.0000 1.9835 1.9852 417.7997 418.2223 0.0635 -1.0000 -1.0000 2419794 1582658697.60 151.5346 60.0025 32.0000 1.9829 1.9845 417.9503 418.3734 0.0634 -1.0000 -1.0000 2419856 1582658697.70 151.5346 60.0025 32.0000 1.9833 1.9850 417.9986 418.4211 0.0634 -1.0000 -1.0000 2419919 1582658697.80 151.5346 60.0025 32.0000 1.9827 1.9844 418.1621 418.5850 0.0635 -1.0000 -1.0000 2420106 1582658697.90 151.5346 60.0025 32.0000 1.9838 1.9855 418.0793 418.5026 0.0635 -1.0000 -1.0000 2420169 1582658698.00 151.5491 60.0025 32.0000 1.9839 1.9856 418.0124 418.4359 0.0636 -1.0000 -1.0000 2420231 1582658698.10 151.5491 60.0025 32.0000 1.9839 1.9855 417.9317 418.3533 0.0633 -1.0000 -1.0000 2420309 1582658698.20 151.5491 60.0025 32.0000 1.9831 1.9847 418.0315 418.4528 0.0633 -1.0000 -1.0000 2420372 1582658698.30 151.5491 60.0025 32.0000 1.9831 1.9848 418.1578 418.5786 0.0630 -1.0000 -1.0000 2421106 1582658698.40 151.5491 60.0025 32.0000 1.9827 1.9844 418.1531 418.5734 0.0631 -1.0000 -1.0000 2421169 1582658698.50 151.4898 60.0025 32.0000 1.9830 1.9847 418.0050 418.4248 0.0630 -1.0000 -1.0000 2421231 1582658698.60 151.4854 60.0025 32.0000 1.9834 1.9851 418.0188 418.4384 0.0630 -1.0000 -1.0000 2421294 1582658698.70 151.4854 60.0025 32.0000 1.9827 1.9843 418.0885 418.5083 0.0630 -1.0000 -1.0000 2421372 1582658698.80 151.4854 60.0025 32.0000 1.9825 1.9841 418.0928 418.5125 0.0630 -1.0000 -1.0000 2421434 1582658698.90 151.4854 60.0025 32.0000 1.9837 1.9853 418.0214 418.4414 0.0631 -1.0000 -1.0000 2421497 1582658699.00 151.4854 60.0025 32.0000 1.9833 1.9849 417.9204 418.3404 0.0630 -1.0000 -1.0000 2421575 1582658699.10 151.5902 60.0025 32.0000 1.9829 1.9845 417.8670 418.2871 0.0631 -1.0000 -1.0000 2421637 1582658699.20 151.5932 60.0025 32.0000 1.9817 1.9834 418.0810 418.5012 0.0631 -1.0000 -1.0000 2421700 1582658699.30 151.5932 60.0025 32.0000 1.9832 1.9849 418.1294 418.5494 0.0630 -1.0000 -1.0000 2421794 1582658699.40 151.5932 60.0025 32.0000 1.9835 1.9851 418.0478 418.4682 0.0631 -1.0000 -1.0000 2421856 1582658699.50 151.5932 60.0025 32.0000 1.9835 1.9851 417.9571 418.3769 0.0631 -1.0000 -1.0000 2421919 1582658699.60 151.5932 60.0025 32.0000 1.9836 1.9852 418.0312 418.4518 0.0631 -1.0000 -1.0000 2421997 1582658699.70 151.5807 60.0025 32.0000 1.9833 1.9849 418.0025 418.4212 0.0629 -1.0000 -1.0000 2422059 1582658699.80 151.5807 60.0025 32.0000 1.9830 1.9847 418.1649 418.5856 0.0631 -1.0000 -1.0000 2422309 1582658699.90 151.5807 60.0025 32.0000 1.9836 1.9853 417.9724 418.3929 0.0631 -1.0000 -1.0000 2422372 1582658700.00 151.5807 60.0025 32.0000 1.9841 1.9858 417.8724 418.2933 0.0632 -1.0000 -1.0000 2422434 1582658700.10 151.5807 60.0025 32.0000 1.9833 1.9849 418.0888 418.5103 0.0633 -1.0000 -1.0000 2422512 1582658700.20 151.5807 60.0025 32.0000 1.9820 1.9836 418.2834 418.7055 0.0634 -1.0000 -1.0000 2422575 1582658700.30 151.5996 60.0025 32.0000 1.9830 1.9846 418.1700 418.5929 0.0634 -1.0000 -1.0000 2422856 1582658700.40 151.5996 60.0025 32.0000 1.9832 1.9848 418.0821 418.5048 0.0634 -1.0000 -1.0000 2422934 1582658700.50 151.5996 60.0025 32.0000 1.9844 1.9861 418.0301 418.4516 0.0633 -1.0000 -1.0000 2423012 1582658700.60 151.5996 60.0025 32.0000 1.9835 1.9852 417.9908 418.4123 0.0633 -1.0000 -1.0000 2423091 1582658700.70 151.5996 60.0025 32.0000 1.9829 1.9846 417.9459 418.3679 0.0633 -1.0000 -1.0000 2423153 1582658700.80 151.5072 60.0025 32.0000 1.9824 1.9841 418.2525 418.6741 0.0632 -1.0000 -1.0000 2423544 1582658700.90 151.5028 60.0025 32.0000 1.9829 1.9845 418.0652 418.4862 0.0632 -1.0000 -1.0000 2423606 1582658701.00 151.5028 60.0025 32.0000 1.9831 1.9848 418.0258 418.4471 0.0632 -1.0000 -1.0000 2423669 1582658701.10 151.5028 60.0025 32.0000 1.9828 1.9844 418.0484 418.4709 0.0634 -1.0000 -1.0000 2423731 1582658701.20 151.5028 60.0025 32.0000 1.9825 1.9842 418.1319 418.5529 0.0632 -1.0000 -1.0000 2423794 1582658701.30 151.5028 60.0025 32.0000 1.9833 1.9849 417.9549 418.3756 0.0631 -1.0000 -1.0000 2423872 1582658701.40 151.5196 60.0025 32.0000 1.9837 1.9854 417.9095 418.3313 0.0634 -1.0000 -1.0000 2424044 1582658701.50 151.5196 60.0025 32.0000 1.9829 1.9846 417.9449 418.3671 0.0633 -1.0000 -1.0000 2424122 1582658701.60 151.5196 60.0025 32.0000 1.9830 1.9846 418.0895 418.5106 0.0631 -1.0000 -1.0000 2424184 1582658701.70 151.5196 60.0025 32.0000 1.9832 1.9849 418.0983 418.5195 0.0632 -1.0000 -1.0000 2424247 1582658701.80 151.5196 60.0025 32.0000 1.9833 1.9849 418.0103 418.4302 0.0631 -1.0000 -1.0000 2424325 1582658701.90 151.5236 60.0025 32.0000 1.9844 1.9861 417.9784 418.3992 0.0632 -1.0000 -1.0000 2424544 1582658702.00 151.5619 60.0025 32.0000 1.9844 1.9860 418.0286 418.4497 0.0632 -1.0000 -1.0000 2424606 1582658702.10 151.5619 60.0025 32.0000 1.9833 1.9850 418.0782 418.4986 0.0631 -1.0000 -1.0000 2424684 1582658702.20 151.5619 60.0025 32.0000 1.9829 1.9846 418.0959 418.5164 0.0631 -1.0000 -1.0000 2424747 1582658702.30 151.5619 60.0025 32.0000 1.9838 1.9854 418.0269 418.4471 0.0631 -1.0000 -1.0000 2424809 1582658702.40 151.5585 60.0025 32.0000 1.9837 1.9853 418.0219 418.4426 0.0631 -1.0000 -1.0000 2425028 1582658702.50 151.4971 60.0025 32.0000 1.9836 1.9852 418.0431 418.4644 0.0632 -1.0000 -1.0000 2425091 1582658702.60 151.4971 60.0025 32.0000 1.9826 1.9843 418.1442 418.5646 0.0630 -1.0000 -1.0000 2425153 1582658702.70 151.4971 60.0025 32.0000 1.9830 1.9847 418.2023 418.6241 0.0633 -1.0000 -1.0000 2425231 1582658702.80 151.4971 60.0025 32.0000 1.9839 1.9856 418.0777 418.4989 0.0632 -1.0000 -1.0000 2425294 1582658702.90 151.4971 60.0025 32.0000 1.9836 1.9852 418.0171 418.4386 0.0634 -1.0000 -1.0000 2425544 1582658703.00 151.5013 60.0025 32.0000 1.9834 1.9850 418.0319 418.4545 0.0633 -1.0000 -1.0000 2425606 1582658703.10 151.5023 60.0025 32.0000 1.9826 1.9842 418.2032 418.6265 0.0635 -1.0000 -1.0000 2425669 1582658703.20 151.5023 60.0025 32.0000 1.9833 1.9850 418.1775 418.6010 0.0636 -1.0000 -1.0000 2425731 1582658703.30 151.5023 60.0025 32.0000 1.9833 1.9849 417.9151 418.3381 0.0634 -1.0000 -1.0000 2425809 1582658703.40 151.5023 60.0025 32.0000 1.9832 1.9849 418.0274 418.4488 0.0632 -1.0000 -1.0000 2425872 1582658703.50 151.5023 60.0025 32.0000 1.9832 1.9848 418.1141 418.5362 0.0633 -1.0000 -1.0000 2425950 1582658703.60 151.4914 60.0025 32.0000 1.9833 1.9849 418.0648 418.4875 0.0634 -1.0000 -1.0000 2426012 1582658703.70 151.4912 60.0025 32.0000 1.9841 1.9857 417.9569 418.3799 0.0635 -1.0000 -1.0000 2426075 1582658703.80 151.4912 60.0025 32.0000 1.9837 1.9854 418.0081 418.4295 0.0633 -1.0000 -1.0000 2426137 1582658703.90 151.4912 60.0025 32.0000 1.9835 1.9851 417.9251 418.3477 0.0634 -1.0000 -1.0000 2426200 1582658704.00 151.4912 60.0025 32.0000 1.9833 1.9849 418.0867 418.5087 0.0633 -1.0000 -1.0000 2426387 1582658704.10 151.4912 60.0025 32.0000 1.9831 1.9847 418.1564 418.5783 0.0633 -1.0000 -1.0000 2426450 1582658704.20 151.5396 60.0025 32.0000 1.9843 1.9859 418.1931 418.6162 0.0635 -1.0000 -1.0000 2426512 1582658704.30 151.5396 60.0025 32.0000 1.9835 1.9851 418.0067 418.4287 0.0632 -1.0000 -1.0000 2426575 1582658704.40 151.5396 60.0025 32.0000 1.9831 1.9847 418.0966 418.5184 0.0633 -1.0000 -1.0000 2426653 1582658704.50 151.5396 60.0025 32.0000 1.9822 1.9838 418.0991 418.5223 0.0635 -1.0000 -1.0000 2426872 1582658704.60 151.5396 60.0025 32.0000 1.9834 1.9850 418.1910 418.6129 0.0632 -1.0000 -1.0000 2426934 1582658704.70 151.4889 60.0020 32.0000 1.9834 1.9850 418.0230 418.4448 0.0634 -1.0000 -1.0000 2427012 1582658704.80 151.4889 60.0020 32.0000 1.9833 1.9849 417.9508 418.3723 0.0633 -1.0000 -1.0000 2427075 1582658704.90 151.4889 60.0020 32.0000 1.9832 1.9849 417.9941 418.4161 0.0633 -1.0000 -1.0000 2427137 1582658705.00 151.4889 60.0020 32.0000 1.9831 1.9848 418.0751 418.4974 0.0634 -1.0000 -1.0000 2427325 1582658705.10 151.4889 60.0020 32.0000 1.9831 1.9847 418.1929 418.6168 0.0636 -1.0000 -1.0000 2427387 1582658705.20 151.4889 60.0020 32.0000 1.9837 1.9853 417.9401 418.3646 0.0636 -1.0000 -1.0000 2427450 1582658705.30 151.4662 60.0020 32.0000 1.9831 1.9847 417.9833 418.4064 0.0635 -1.0000 -1.0000 2427528 1582658705.40 151.4662 60.0020 32.0000 1.9835 1.9851 417.9742 418.3968 0.0635 -1.0000 -1.0000 2427591 1582658705.50 151.4662 60.0020 32.0000 1.9821 1.9838 418.1282 418.5524 0.0637 -1.0000 -1.0000 2427841 1582658705.60 151.4662 60.0020 32.0000 1.9826 1.9842 418.0735 418.4982 0.0638 -1.0000 -1.0000 2427903 1582658705.70 151.4662 60.0020 32.0000 1.9833 1.9850 417.9738 418.3987 0.0638 -1.0000 -1.0000 2427966 1582658705.80 151.5127 60.0020 32.0000 1.9833 1.9850 417.9305 418.3547 0.0638 -1.0000 -1.0000 2428028 1582658705.90 151.5127 60.0020 32.0000 1.9825 1.9842 418.0444 418.4698 0.0639 -1.0000 -1.0000 2428091 1582658706.00 151.5127 60.0020 32.0000 1.9831 1.9848 418.0758 418.5012 0.0638 -1.0000 -1.0000 2428575 1582658706.10 151.5127 60.0020 32.0000 1.9831 1.9847 418.0913 418.5176 0.0639 -1.0000 -1.0000 2428653 1582658706.20 151.5127 60.0020 32.0000 1.9841 1.9857 418.0762 418.5015 0.0638 -1.0000 -1.0000 2428716 1582658706.30 151.5127 60.0020 32.0000 1.9840 1.9856 418.0041 418.4293 0.0638 -1.0000 -1.0000 2428778 1582658706.40 151.5142 60.0020 32.0000 1.9836 1.9853 418.0022 418.4270 0.0638 -1.0000 -1.0000 2428856 1582658706.50 151.5143 60.0020 32.0000 1.9833 1.9850 418.1749 418.6005 0.0639 -1.0000 -1.0000 2429028 1582658706.60 151.5143 60.0020 32.0000 1.9832 1.9849 418.1955 418.6216 0.0639 -1.0000 -1.0000 2429091 1582658706.70 151.5143 60.0020 32.0000 1.9835 1.9852 417.9585 418.3840 0.0639 -1.0000 -1.0000 2429169 1582658706.80 151.5143 60.0020 32.0000 1.9843 1.9859 417.9569 418.3824 0.0639 -1.0000 -1.0000 2429216 1582658706.90 151.5143 60.0020 32.0000 1.9843 1.9860 417.9630 418.3892 0.0640 -1.0000 -1.0000 2429278 1582658707.00 151.5013 60.0020 32.0000 1.9830 1.9847 418.0670 418.4933 0.0639 -1.0000 -1.0000 2429575 1582658707.10 151.5013 60.0020 32.0000 1.9834 1.9850 418.2478 418.6738 0.0639 -1.0000 -1.0000 2429637 1582658707.20 151.5013 60.0020 32.0000 1.9843 1.9860 418.1930 418.6190 0.0639 -1.0000 -1.0000 2429700 1582658707.30 151.5013 60.0020 32.0000 1.9839 1.9856 418.0017 418.4280 0.0640 -1.0000 -1.0000 2429778 1582658707.40 151.5013 60.0020 32.0000 1.9833 1.9850 417.8507 418.2778 0.0641 -1.0000 -1.0000 2429841 1582658707.50 151.4802 60.0020 32.0000 1.9824 1.9841 418.0605 418.4876 0.0640 -1.0000 -1.0000 2429903 1582658707.60 151.4802 60.0020 32.0000 1.9831 1.9848 418.2035 418.6302 0.0640 -1.0000 -1.0000 2430184 1582658707.70 151.4802 60.0020 32.0000 1.9827 1.9844 418.1782 418.6053 0.0640 -1.0000 -1.0000 2430247 1582658707.80 151.4802 60.0020 32.0000 1.9828 1.9845 418.0087 418.4338 0.0639 -1.0000 -1.0000 2430325 1582658707.90 151.4802 60.0020 32.0000 1.9842 1.9859 418.0094 418.4351 0.0639 -1.0000 -1.0000 2430387 1582658708.00 151.4861 60.0020 32.0000 1.9833 1.9849 418.1004 418.5255 0.0638 -1.0000 -1.0000 2430450 1582658708.10 151.4971 60.0020 32.0000 1.9830 1.9847 418.1846 418.6100 0.0637 -1.0000 -1.0000 2431028 1582658708.20 151.4971 60.0020 32.0000 1.9837 1.9853 418.1129 418.5373 0.0637 -1.0000 -1.0000 2431091 1582658708.30 151.4971 60.0020 32.0000 1.9843 1.9860 417.9439 418.3690 0.0639 -1.0000 -1.0000 2431153 1582658708.40 151.4971 60.0020 32.0000 1.9842 1.9859 417.9664 418.3914 0.0638 -1.0000 -1.0000 2431231 1582658708.50 151.4971 60.0020 32.0000 1.9833 1.9849 418.0965 418.5214 0.0638 -1.0000 -1.0000 2431294 1582658708.60 151.4350 60.0020 32.0000 1.9828 1.9845 418.1541 418.5798 0.0638 -1.0000 -1.0000 2431356 1582658708.70 151.4350 60.0020 32.0000 1.9837 1.9854 418.0823 418.5080 0.0639 -1.0000 -1.0000 2431434 1582658708.80 151.4350 60.0020 32.0000 1.9841 1.9858 417.9676 418.3938 0.0640 -1.0000 -1.0000 2431497 1582658708.90 151.4350 60.0020 32.0000 1.9841 1.9857 417.9492 418.3751 0.0639 -1.0000 -1.0000 2431560 1582658709.00 151.4350 60.0020 32.0000 1.9844 1.9860 418.0918 418.5179 0.0639 -1.0000 -1.0000 2431622 1582658709.10 151.4350 60.0020 32.0000 1.9840 1.9856 418.0230 418.4491 0.0639 -1.0000 -1.0000 2431809 1582658709.20 151.4798 60.0020 32.0000 1.9845 1.9862 417.8635 418.2882 0.0638 -1.0000 -1.0000 2431872 1582658709.30 151.4798 60.0020 32.0000 1.9844 1.9860 417.9920 418.4169 0.0637 -1.0000 -1.0000 2431950 1582658709.40 151.4798 60.0020 32.0000 1.9824 1.9840 418.1610 418.5853 0.0636 -1.0000 -1.0000 2432012 1582658709.50 151.4798 60.0020 32.0000 1.9831 1.9848 418.1794 418.6028 0.0636 -1.0000 -1.0000 2432075 1582658709.60 151.4798 60.0020 32.0000 1.9839 1.9855 418.1218 418.5452 0.0634 -1.0000 -1.0000 2432325 1582658709.70 151.4314 60.0022 32.0000 1.9834 1.9851 417.9623 418.3835 0.0632 -1.0000 -1.0000 2432387 1582658709.80 151.4314 60.0022 32.0000 1.9836 1.9852 417.9601 418.3823 0.0634 -1.0000 -1.0000 2432466 1582658709.90 151.4314 60.0022 32.0000 1.9837 1.9854 418.1075 418.5306 0.0635 -1.0000 -1.0000 2432528 1582658710.00 151.4314 60.0022 32.0000 1.9830 1.9847 418.1617 418.5841 0.0634 -1.0000 -1.0000 2432591 1582658710.10 151.4314 60.0022 32.0000 1.9828 1.9845 418.2103 418.6326 0.0633 -1.0000 -1.0000 2432669 1582658710.20 151.4314 60.0022 32.0000 1.9837 1.9853 417.9251 418.3459 0.0632 -1.0000 -1.0000 2432731 1582658710.30 151.4314 60.0022 32.0000 1.9838 1.9854 418.1352 418.5564 0.0632 -1.0000 -1.0000 2432794 1582658710.40 151.4314 60.0022 32.0000 1.9833 1.9849 418.2206 418.6424 0.0632 -1.0000 -1.0000 2432872 1582658710.50 151.4314 60.0022 32.0000 1.9838 1.9855 418.0018 418.4230 0.0631 -1.0000 -1.0000 2432934 1582658710.60 151.4314 60.0022 32.0000 1.9838 1.9854 417.8604 418.2808 0.0631 -1.0000 -1.0000 2432997 1582658710.70 151.4314 60.0022 32.0000 1.9837 1.9854 417.9289 418.3480 0.0629 -1.0000 -1.0000 2433060 1582658710.80 151.4522 60.0022 32.0000 1.9840 1.9857 418.1085 418.5280 0.0629 -1.0000 -1.0000 2433122 1582658710.90 151.4522 60.0022 32.0000 1.9829 1.9845 418.1894 418.6079 0.0628 -1.0000 -1.0000 2433185 1582658711.00 151.4522 60.0022 32.0000 1.9831 1.9847 418.1753 418.5950 0.0630 -1.0000 -1.0000 2433262 1582658711.10 151.4522 60.0022 32.0000 1.9830 1.9846 418.0646 418.4838 0.0629 -1.0000 -1.0000 2433622 1582658711.20 151.4522 60.0022 32.0000 1.9839 1.9855 418.0152 418.4344 0.0629 -1.0000 -1.0000 2433684 1582658711.30 151.4522 60.0022 32.0000 1.9846 1.9862 418.0942 418.5130 0.0629 -1.0000 -1.0000 2433762 1582658711.40 151.4575 60.0022 32.0000 1.9836 1.9853 418.0915 418.5102 0.0629 -1.0000 -1.0000 2433825 1582658711.50 151.4575 60.0022 32.0000 1.9841 1.9857 418.2173 418.6383 0.0631 -1.0000 -1.0000 2433887 1582658711.60 151.4575 60.0022 32.0000 1.9838 1.9855 418.0686 418.4894 0.0632 -1.0000 -1.0000 2433950 1582658711.70 151.4575 60.0022 32.0000 1.9842 1.9859 417.9177 418.3387 0.0632 -1.0000 -1.0000 2434091 1582658711.80 151.4575 60.0022 32.0000 1.9835 1.9852 418.0446 418.4655 0.0632 -1.0000 -1.0000 2434169 1582658711.90 151.4575 60.0022 32.0000 1.9830 1.9847 418.1616 418.5823 0.0631 -1.0000 -1.0000 2434231 1582658712.00 151.4619 60.0022 32.0000 1.9834 1.9850 418.2014 418.6227 0.0632 -1.0000 -1.0000 2434294 1582658712.10 151.4619 60.0022 32.0000 1.9839 1.9856 417.9628 418.3829 0.0630 -1.0000 -1.0000 2434466 1582658712.20 151.4619 60.0022 32.0000 1.9841 1.9857 417.9816 418.4014 0.0631 -1.0000 -1.0000 2434653 1582658712.30 151.4619 60.0022 32.0000 1.9838 1.9854 417.9570 418.3777 0.0631 -1.0000 -1.0000 2434716 1582658712.40 151.4619 60.0022 32.0000 1.9837 1.9853 418.1006 418.5201 0.0630 -1.0000 -1.0000 2434794 1582658712.50 151.4619 60.0022 32.0000 1.9838 1.9854 418.1810 418.6016 0.0632 -1.0000 -1.0000 2434856 1582658712.60 151.4619 60.0022 32.0000 1.9834 1.9851 418.0614 418.4831 0.0633 -1.0000 -1.0000 2434919 1582658712.70 151.4441 60.0022 32.0000 1.9837 1.9854 417.9639 418.3856 0.0632 -1.0000 -1.0000 2435575 1582658712.80 151.4441 60.0022 32.0000 1.9839 1.9855 418.0374 418.4589 0.0631 -1.0000 -1.0000 2435716 1582658712.90 151.4441 60.0022 32.0000 1.9830 1.9847 418.1244 418.5452 0.0631 -1.0000 -1.0000 2435809 1582658713.00 151.4441 60.0022 32.0000 1.9834 1.9851 418.2612 418.6820 0.0631 -1.0000 -1.0000 2435887 1582658713.10 151.4641 60.0022 32.0000 1.9830 1.9847 418.1883 418.6093 0.0632 -1.0000 -1.0000 2435950 1582658713.20 151.4641 60.0022 32.0000 1.9845 1.9861 418.0412 418.4629 0.0633 -1.0000 -1.0000 2436012 1582658713.30 151.4641 60.0022 32.0000 1.9838 1.9855 417.9510 418.3710 0.0630 -1.0000 -1.0000 2436091 1582658713.40 151.4641 60.0022 32.0000 1.9842 1.9858 418.0270 418.4484 0.0633 -1.0000 -1.0000 2436153 1582658713.50 151.4641 60.0022 32.0000 1.9827 1.9843 418.1538 418.5755 0.0633 -1.0000 -1.0000 2436216 1582658713.60 151.5022 60.0022 32.0000 1.9830 1.9846 418.0057 418.4272 0.0632 -1.0000 -1.0000 2436294 1582658713.70 151.5032 60.0022 32.0000 1.9840 1.9857 417.9501 418.3713 0.0633 -1.0000 -1.0000 2436356 1582658713.80 151.5032 60.0022 32.0000 1.9839 1.9855 417.9351 418.3569 0.0633 -1.0000 -1.0000 2436419 1582658713.90 151.5032 60.0022 32.0000 1.9839 1.9856 418.1848 418.6071 0.0634 -1.0000 -1.0000 2436481 1582658714.00 151.5032 60.0022 32.0000 1.9831 1.9847 418.2563 418.6780 0.0632 -1.0000 -1.0000 2436544 1582658714.10 151.5032 60.0022 32.0000 1.9842 1.9858 418.2121 418.6340 0.0633 -1.0000 -1.0000 2436622 1582658714.20 151.5032 60.0022 32.0000 1.9838 1.9854 418.1478 418.5695 0.0633 -1.0000 -1.0000 2436778 1582658714.30 151.5316 60.0022 32.0000 1.9838 1.9855 418.0000 418.4206 0.0631 -1.0000 -1.0000 2436841 1582658714.40 151.5316 60.0022 32.0000 1.9839 1.9855 418.1195 418.5395 0.0631 -1.0000 -1.0000 2436919 1582658714.50 151.5316 60.0022 32.0000 1.9829 1.9845 418.2404 418.6618 0.0633 -1.0000 -1.0000 2436981 1582658714.60 151.5316 60.0022 32.0000 1.9840 1.9856 418.1436 418.5656 0.0633 -1.0000 -1.0000 2437044 1582658714.70 151.5316 60.0022 32.0000 1.9846 1.9863 418.1346 418.5566 0.0633 -1.0000 -1.0000 2437106 1582658714.80 151.5316 60.0022 32.0000 1.9838 1.9854 418.0278 418.4493 0.0632 -1.0000 -1.0000 2437169 1582658714.90 151.4757 60.0026 32.0000 1.9836 1.9852 418.1190 418.5392 0.0630 -1.0000 -1.0000 2437231 1582658715.00 151.4757 60.0026 32.0000 1.9828 1.9844 418.1696 418.5915 0.0632 -1.0000 -1.0000 2437309 1582658715.10 151.4757 60.0026 32.0000 1.9836 1.9852 418.1400 418.5623 0.0632 -1.0000 -1.0000 2437372 1582658715.20 151.4757 60.0026 32.0000 1.9838 1.9855 418.0283 418.4501 0.0632 -1.0000 -1.0000 2437434 1582658715.30 151.4757 60.0026 32.0000 1.9842 1.9858 417.9578 418.3798 0.0633 -1.0000 -1.0000 2438137 1582658715.40 151.4739 60.0026 32.0000 1.9841 1.9858 418.0200 418.4410 0.0631 -1.0000 -1.0000 2438200 1582658715.50 151.4734 60.0026 32.0000 1.9835 1.9851 418.2507 418.6709 0.0630 -1.0000 -1.0000 2438278 1582658715.60 151.4734 60.0026 32.0000 1.9832 1.9848 418.1437 418.5639 0.0631 -1.0000 -1.0000 2438341 1582658715.70 151.4734 60.0026 32.0000 1.9840 1.9857 418.0618 418.4815 0.0630 -1.0000 -1.0000 2438403 1582658715.80 151.4734 60.0026 32.0000 1.9837 1.9854 417.9769 418.3970 0.0631 -1.0000 -1.0000 2438481 1582658715.90 151.4734 60.0026 32.0000 1.9836 1.9853 418.1124 418.5323 0.0630 -1.0000 -1.0000 2438544 1582658716.00 151.5018 60.0026 32.0000 1.9834 1.9850 418.1946 418.6139 0.0629 -1.0000 -1.0000 2438591 1582658716.10 151.5444 60.0026 32.0000 1.9833 1.9849 418.1524 418.5724 0.0631 -1.0000 -1.0000 2438669 1582658716.20 151.5444 60.0026 32.0000 1.9838 1.9854 418.0139 418.4350 0.0632 -1.0000 -1.0000 2438731 1582658716.30 151.5444 60.0026 32.0000 1.9842 1.9859 418.0660 418.4873 0.0632 -1.0000 -1.0000 2438794 1582658716.40 151.5444 60.0026 32.0000 1.9838 1.9854 418.1270 418.5477 0.0632 -1.0000 -1.0000 2438872 1582658716.50 151.5444 60.0026 32.0000 1.9828 1.9844 418.1137 418.5344 0.0630 -1.0000 -1.0000 2438934 1582658716.60 151.5394 60.0026 32.0000 1.9834 1.9850 418.1276 418.5482 0.0632 -1.0000 -1.0000 2438997 1582658716.70 151.5394 60.0026 32.0000 1.9833 1.9850 418.0654 418.4870 0.0632 -1.0000 -1.0000 2439075 1582658716.80 151.5394 60.0026 32.0000 1.9833 1.9849 417.9481 418.3681 0.0630 -1.0000 -1.0000 2439122 1582658716.90 151.5394 60.0026 32.0000 1.9842 1.9858 418.0072 418.4279 0.0631 -1.0000 -1.0000 2439450 1582658717.00 151.5394 60.0026 32.0000 1.9841 1.9857 418.0965 418.5166 0.0631 -1.0000 -1.0000 2439528 1582658717.10 151.5719 60.0026 32.0000 1.9834 1.9851 418.1377 418.5592 0.0632 -1.0000 -1.0000 2439591 1582658717.20 151.5745 60.0026 32.0000 1.9844 1.9860 417.9650 418.3853 0.0631 -1.0000 -1.0000 2439653 1582658717.30 151.5745 60.0026 32.0000 1.9838 1.9854 417.9999 418.4215 0.0632 -1.0000 -1.0000 2439731 1582658717.40 151.5745 60.0026 32.0000 1.9834 1.9851 418.0682 418.4897 0.0632 -1.0000 -1.0000 2440325 1582658717.50 151.5745 60.0026 32.0000 1.9837 1.9854 418.1898 418.6120 0.0634 -1.0000 -1.0000 2440403 1582658717.60 151.5745 60.0026 32.0000 1.9835 1.9851 418.1456 418.5682 0.0634 -1.0000 -1.0000 2440466 1582658717.70 151.5745 60.0026 32.0000 1.9839 1.9856 417.9779 418.4006 0.0634 -1.0000 -1.0000 2440575 1582658717.80 151.5798 60.0026 32.0000 1.9838 1.9855 417.9218 418.3433 0.0633 -1.0000 -1.0000 2440684 1582658717.90 151.5798 60.0026 32.0000 1.9832 1.9848 418.0067 418.4285 0.0633 -1.0000 -1.0000 2440747 1582658718.00 151.5798 60.0026 32.0000 1.9831 1.9847 418.1871 418.6082 0.0632 -1.0000 -1.0000 2440809 1582658718.10 151.5798 60.0026 32.0000 1.9825 1.9841 418.1411 418.5631 0.0634 -1.0000 -1.0000 2440887 1582658718.20 151.5798 60.0026 32.0000 1.9830 1.9846 417.9629 418.3845 0.0632 -1.0000 -1.0000 2440950 1582658718.30 151.5798 60.0026 32.0000 1.9835 1.9852 418.0256 418.4459 0.0631 -1.0000 -1.0000 2441012 1582658718.40 151.5552 60.0026 32.0000 1.9835 1.9851 418.1581 418.5787 0.0632 -1.0000 -1.0000 2441075 1582658718.50 151.5552 60.0026 32.0000 1.9840 1.9856 418.1513 418.5729 0.0632 -1.0000 -1.0000 2441137 1582658718.60 151.5552 60.0026 32.0000 1.9840 1.9856 418.0280 418.4494 0.0632 -1.0000 -1.0000 2441309 1582658718.70 151.5552 60.0026 32.0000 1.9841 1.9858 417.9894 418.4116 0.0633 -1.0000 -1.0000 2441372 1582658718.80 151.5552 60.0026 32.0000 1.9835 1.9852 418.0756 418.4970 0.0633 -1.0000 -1.0000 2441434 1582658718.90 151.5552 60.0026 32.0000 1.9829 1.9845 418.1698 418.5920 0.0634 -1.0000 -1.0000 2441528 1582658719.00 151.5762 60.0026 32.0000 1.9830 1.9846 418.1050 418.5286 0.0636 -1.0000 -1.0000 2441606 1582658719.10 151.5762 60.0026 32.0000 1.9834 1.9851 417.9622 418.3872 0.0638 -1.0000 -1.0000 2441669 1582658719.20 151.5762 60.0026 32.0000 1.9833 1.9849 417.9258 418.3499 0.0636 -1.0000 -1.0000 2441731 1582658719.30 151.5761 60.0026 32.0000 1.9840 1.9857 417.9666 418.3914 0.0637 -1.0000 -1.0000 2441809 1582658719.40 151.5474 60.0023 32.0000 1.9835 1.9851 418.1965 418.6194 0.0634 -1.0000 -1.0000 2442044 1582658719.50 151.5474 60.0023 32.0000 1.9830 1.9847 418.1032 418.5252 0.0633 -1.0000 -1.0000 2442122 1582658719.60 151.5474 60.0023 32.0000 1.9839 1.9855 417.9429 418.3648 0.0634 -1.0000 -1.0000 2442184 1582658719.70 151.5474 60.0023 32.0000 1.9842 1.9859 417.9287 418.3514 0.0634 -1.0000 -1.0000 2442247 1582658719.80 151.5474 60.0023 32.0000 1.9827 1.9844 418.0474 418.4703 0.0635 -1.0000 -1.0000 2442341 1582658719.90 151.5474 60.0023 32.0000 1.9830 1.9847 418.1110 418.5350 0.0636 -1.0000 -1.0000 2442403 1582658720.00 151.5474 60.0023 32.0000 1.9824 1.9841 418.1462 418.5690 0.0634 -1.0000 -1.0000 2442466 1582658720.10 151.5474 60.0023 32.0000 1.9839 1.9856 417.9698 418.3923 0.0634 -1.0000 -1.0000 2442544 1582658720.20 151.5474 60.0023 32.0000 1.9831 1.9847 417.8910 418.3123 0.0632 -1.0000 -1.0000 2442606 1582658720.30 151.5474 60.0023 32.0000 1.9827 1.9844 418.0914 418.5128 0.0632 -1.0000 -1.0000 2442669 1582658720.40 151.5188 60.0023 32.0000 1.9828 1.9844 418.1332 418.5533 0.0630 -1.0000 -1.0000 2442731 1582658720.50 151.5186 60.0023 32.0000 1.9835 1.9851 418.0464 418.4665 0.0631 -1.0000 -1.0000 2443341 1582658720.60 151.5186 60.0023 32.0000 1.9835 1.9851 417.9440 418.3650 0.0632 -1.0000 -1.0000 2443403 1582658720.70 151.5186 60.0023 32.0000 1.9828 1.9844 418.0721 418.4932 0.0632 -1.0000 -1.0000 2443544 1582658720.80 151.5186 60.0023 32.0000 1.9827 1.9844 418.0108 418.4320 0.0633 -1.0000 -1.0000 2443606 1582658720.90 151.5206 60.0023 32.0000 1.9840 1.9856 417.9402 418.3608 0.0631 -1.0000 -1.0000 2443669 1582658721.00 151.5243 60.0023 32.0000 1.9833 1.9850 417.9098 418.3309 0.0633 -1.0000 -1.0000 2443841 1582658721.10 151.5243 60.0023 32.0000 1.9832 1.9848 418.1247 418.5452 0.0631 -1.0000 -1.0000 2443903 1582658721.20 151.5243 60.0023 32.0000 1.9831 1.9848 418.2221 418.6430 0.0632 -1.0000 -1.0000 2443966 1582658721.30 151.5243 60.0023 32.0000 1.9831 1.9848 418.0957 418.5171 0.0632 -1.0000 -1.0000 2444028 1582658721.40 151.5243 60.0023 32.0000 1.9833 1.9850 417.8534 418.2740 0.0632 -1.0000 -1.0000 2444091 1582658721.50 151.5243 60.0023 32.0000 1.9836 1.9852 417.9557 418.3771 0.0633 -1.0000 -1.0000 2444169 1582658721.60 151.5093 60.0023 32.0000 1.9838 1.9855 418.0714 418.4932 0.0633 -1.0000 -1.0000 2444231 1582658721.70 151.5093 60.0023 32.0000 1.9835 1.9851 418.1037 418.5265 0.0634 -1.0000 -1.0000 2444294 1582658721.80 151.5093 60.0023 32.0000 1.9838 1.9855 417.9527 418.3743 0.0633 -1.0000 -1.0000 2444372 1582658721.90 151.5093 60.0023 32.0000 1.9837 1.9853 417.9554 418.3780 0.0635 -1.0000 -1.0000 2444434 1582658722.00 151.5093 60.0023 32.0000 1.9833 1.9849 418.1056 418.5277 0.0634 -1.0000 -1.0000 2444528 1582658722.10 151.5137 60.0023 32.0000 1.9828 1.9845 418.0832 418.5074 0.0637 -1.0000 -1.0000 2444606 1582658722.20 151.5213 60.0023 32.0000 1.9829 1.9846 418.1652 418.5892 0.0636 -1.0000 -1.0000 2444669 1582658722.30 151.5213 60.0023 32.0000 1.9836 1.9852 418.1004 418.5222 0.0632 -1.0000 -1.0000 2444731 1582658722.40 151.5394 60.0023 32.0000 1.9845 1.9862 417.9097 418.3325 0.0635 -1.0000 -1.0000 2444794 1582658722.50 151.5394 60.0023 32.0000 1.9838 1.9855 417.9866 418.4101 0.0636 -1.0000 -1.0000 2445075 1582658722.60 151.5394 60.0023 32.0000 1.9839 1.9855 418.0296 418.4534 0.0635 -1.0000 -1.0000 2445137 1582658722.70 151.5394 60.0023 32.0000 1.9829 1.9846 418.2361 418.6577 0.0632 -1.0000 -1.0000 2445216 1582658722.80 151.5394 60.0023 32.0000 1.9834 1.9850 418.0575 418.4793 0.0633 -1.0000 -1.0000 2445278 1582658722.90 151.5394 60.0023 32.0000 1.9842 1.9858 417.9441 418.3654 0.0631 -1.0000 -1.0000 2445341 1582658723.00 151.5394 60.0023 32.0000 1.9836 1.9852 418.1892 418.6105 0.0632 -1.0000 -1.0000 2445403 1582658723.10 151.5394 60.0023 32.0000 1.9834 1.9850 418.2967 418.7177 0.0631 -1.0000 -1.0000 2445560 1582658723.20 151.5004 60.0023 32.0000 1.9840 1.9856 418.1614 418.5822 0.0631 -1.0000 -1.0000 2445622 1582658723.30 151.4893 60.0023 32.0000 1.9840 1.9857 418.0466 418.4673 0.0632 -1.0000 -1.0000 2445700 1582658723.40 151.4893 60.0023 32.0000 1.9838 1.9855 418.1119 418.5332 0.0632 -1.0000 -1.0000 2445762 1582658723.50 151.4893 60.0023 32.0000 1.9832 1.9849 418.0883 418.5090 0.0631 -1.0000 -1.0000 2445841 1582658723.60 151.4893 60.0023 32.0000 1.9840 1.9857 418.0983 418.5185 0.0630 -1.0000 -1.0000 2446856 1582658723.70 151.4893 60.0023 32.0000 1.9836 1.9852 417.9790 418.3994 0.0632 -1.0000 -1.0000 2446919 1582658723.80 151.4782 60.0023 32.0000 1.9836 1.9853 418.0281 418.4489 0.0631 -1.0000 -1.0000 2446997 1582658723.90 151.4782 60.0023 32.0000 1.9824 1.9840 418.1622 418.5826 0.0631 -1.0000 -1.0000 2447060 1582658724.00 151.4782 60.0023 32.0000 1.9830 1.9846 418.0719 418.4924 0.0632 -1.0000 -1.0000 2447137 1582658724.10 151.4782 60.0023 32.0000 1.9844 1.9861 418.0460 418.4677 0.0633 -1.0000 -1.0000 2447216 1582658724.20 151.4782 60.0023 32.0000 1.9839 1.9856 417.9623 418.3829 0.0631 -1.0000 -1.0000 2447278 1582658724.30 151.4431 60.0023 32.0000 1.9834 1.9850 418.1330 418.5528 0.0630 -1.0000 -1.0000 2447341 1582658724.40 151.4431 60.0023 32.0000 1.9828 1.9844 418.2095 418.6301 0.0631 -1.0000 -1.0000 2447419 1582658724.50 151.4431 60.0023 32.0000 1.9836 1.9853 418.0790 418.4991 0.0630 -1.0000 -1.0000 2447497 1582658724.60 151.4431 60.0023 32.0000 1.9846 1.9862 417.9419 418.3617 0.0630 -1.0000 -1.0000 2447560 1582658724.70 151.4431 60.0023 32.0000 1.9843 1.9860 418.0068 418.4259 0.0628 -1.0000 -1.0000 2447622 1582658724.80 151.4475 60.0022 32.0000 1.9837 1.9853 418.1865 418.6050 0.0628 -1.0000 -1.0000 2447684 1582658724.90 151.4689 60.0018 32.0000 1.9837 1.9853 418.1353 418.5556 0.0631 -1.0000 -1.0000 2447747 1582658725.00 151.4689 60.0018 32.0000 1.9843 1.9859 418.0560 418.4765 0.0631 -1.0000 -1.0000 2447825 1582658725.10 151.4689 60.0018 32.0000 1.9839 1.9856 417.9621 418.3824 0.0631 -1.0000 -1.0000 2447887 1582658725.20 151.4689 60.0018 32.0000 1.9836 1.9852 418.1711 418.5919 0.0631 -1.0000 -1.0000 2447950 1582658725.30 151.4689 60.0018 32.0000 1.9833 1.9850 418.2101 418.6309 0.0631 -1.0000 -1.0000 2448028 1582658725.40 151.4875 60.0018 32.0000 1.9832 1.9848 418.2245 418.6455 0.0632 -1.0000 -1.0000 2448091 1582658725.50 151.4344 60.0018 32.0000 1.9841 1.9857 418.1237 418.5448 0.0632 -1.0000 -1.0000 2448169 1582658725.60 151.4344 60.0018 32.0000 1.9842 1.9859 418.0050 418.4262 0.0632 -1.0000 -1.0000 2448231 1582658725.70 151.4344 60.0018 32.0000 1.9841 1.9858 418.1773 418.5989 0.0632 -1.0000 -1.0000 2448294 1582658725.80 151.4344 60.0018 32.0000 1.9831 1.9847 418.2541 418.6745 0.0630 -1.0000 -1.0000 2448356 1582658725.90 151.4344 60.0018 32.0000 1.9840 1.9856 418.1963 418.6174 0.0632 -1.0000 -1.0000 2448419 1582658726.00 151.4344 60.0018 32.0000 1.9841 1.9857 417.9510 418.3722 0.0633 -1.0000 -1.0000 2448497 1582658726.10 151.4344 60.0018 32.0000 1.9838 1.9855 418.0392 418.4604 0.0632 -1.0000 -1.0000 2448559 1582658726.20 151.4344 60.0018 32.0000 1.9835 1.9852 418.1609 418.5825 0.0632 -1.0000 -1.0000 2448841 1582658726.30 151.4344 60.0018 32.0000 1.9831 1.9847 418.2124 418.6334 0.0632 -1.0000 -1.0000 2448903 1582658726.40 151.4344 60.0018 32.0000 1.9843 1.9860 418.0307 418.4521 0.0632 -1.0000 -1.0000 2448981 1582658726.50 151.5218 60.0018 32.0000 1.9847 1.9864 417.9568 418.3785 0.0633 -1.0000 -1.0000 2449044 1582658726.60 151.5218 60.0018 32.0000 1.9839 1.9855 418.0664 418.4871 0.0631 -1.0000 -1.0000 2449106 1582658726.70 151.5218 60.0018 32.0000 1.9835 1.9851 418.3402 418.7615 0.0633 -1.0000 -1.0000 2449544 1582658726.80 151.5218 60.0018 32.0000 1.9845 1.9861 418.1535 418.5755 0.0633 -1.0000 -1.0000 2449606 1582658726.90 151.5218 60.0018 32.0000 1.9840 1.9856 418.0905 418.5126 0.0634 -1.0000 -1.0000 2449669 1582658727.00 151.5218 60.0018 32.0000 1.9842 1.9858 417.9667 418.3893 0.0634 -1.0000 -1.0000 2449747 1582658727.10 151.5102 60.0018 32.0000 1.9844 1.9860 418.1172 418.5392 0.0633 -1.0000 -1.0000 2449809 1582658727.20 151.5038 60.0018 32.0000 1.9837 1.9854 418.2591 418.6801 0.0632 -1.0000 -1.0000 2449872 1582658727.30 151.5038 60.0018 32.0000 1.9834 1.9851 418.3013 418.7225 0.0631 -1.0000 -1.0000 2449934 1582658727.40 151.5038 60.0018 32.0000 1.9840 1.9856 418.1650 418.5860 0.0633 -1.0000 -1.0000 2449997 1582658727.50 151.5038 60.0018 32.0000 1.9840 1.9856 418.0756 418.4964 0.0631 -1.0000 -1.0000 2450075 1582658727.60 151.5038 60.0018 32.0000 1.9839 1.9856 418.2323 418.6531 0.0631 -1.0000 -1.0000 2450137 1582658727.70 151.5147 60.0018 32.0000 1.9830 1.9846 418.1904 418.6108 0.0631 -1.0000 -1.0000 2450200 1582658727.80 151.5147 60.0018 32.0000 1.9839 1.9855 418.2158 418.6373 0.0630 -1.0000 -1.0000 2450278 1582658727.90 151.5147 60.0018 32.0000 1.9834 1.9851 418.1700 418.5919 0.0633 -1.0000 -1.0000 2450341 1582658728.00 151.5147 60.0018 32.0000 1.9836 1.9853 418.1253 418.5463 0.0632 -1.0000 -1.0000 2450403 1582658728.10 151.5147 60.0018 32.0000 1.9837 1.9854 418.0508 418.4718 0.0632 -1.0000 -1.0000 2450466 1582658728.20 151.5008 60.0018 32.0000 1.9843 1.9859 418.0528 418.4733 0.0631 -1.0000 -1.0000 2451294 1582658728.30 151.4757 60.0018 32.0000 1.9837 1.9854 418.1822 418.6030 0.0631 -1.0000 -1.0000 2451372 1582658728.40 151.4757 60.0018 32.0000 1.9838 1.9854 418.2437 418.6646 0.0631 -1.0000 -1.0000 2451450 1582658728.50 151.4757 60.0018 32.0000 1.9835 1.9851 418.1909 418.6117 0.0632 -1.0000 -1.0000 2451512 1582658728.60 151.4757 60.0018 32.0000 1.9843 1.9859 418.1349 418.5560 0.0632 -1.0000 -1.0000 2451575 1582658728.70 151.4757 60.0018 32.0000 1.9839 1.9855 418.1980 418.6191 0.0632 -1.0000 -1.0000 2451637 1582658728.80 151.4911 60.0018 32.0000 1.9832 1.9849 418.3507 418.7733 0.0633 -1.0000 -1.0000 2451700 1582658728.90 151.4911 60.0018 32.0000 1.9836 1.9853 418.2340 418.6545 0.0631 -1.0000 -1.0000 2451778 1582658729.00 151.4911 60.0018 32.0000 1.9840 1.9856 418.1176 418.5378 0.0630 -1.0000 -1.0000 2451841 1582658729.10 151.4911 60.0018 32.0000 1.9834 1.9851 418.0662 418.4862 0.0631 -1.0000 -1.0000 2451903 1582658729.20 151.4911 60.0018 32.0000 1.9831 1.9847 418.1822 418.6032 0.0631 -1.0000 -1.0000 2451966 1582658729.30 151.4728 60.0018 32.0000 1.9830 1.9846 418.2326 418.6529 0.0630 -1.0000 -1.0000 2452044 1582658729.40 151.4685 60.0018 32.0000 1.9833 1.9850 418.0674 418.4885 0.0633 -1.0000 -1.0000 2452106 1582658729.50 151.4685 60.0018 32.0000 1.9837 1.9853 417.9340 418.3558 0.0633 -1.0000 -1.0000 2452184 1582658729.60 151.4685 60.0018 32.0000 1.9842 1.9859 418.0155 418.4377 0.0634 -1.0000 -1.0000 2452247 1582658729.70 151.4685 60.0018 32.0000 1.9832 1.9848 418.1235 418.5449 0.0632 -1.0000 -1.0000 2452309 1582658729.80 151.4753 60.0018 32.0000 1.9841 1.9857 418.0965 418.5175 0.0632 -1.0000 -1.0000 2452372 1582658729.90 151.5138 60.0018 32.0000 1.9838 1.9854 417.9974 418.4177 0.0631 -1.0000 -1.0000 2452434 1582658730.00 151.5138 60.0018 32.0000 1.9836 1.9852 417.9278 418.3484 0.0631 -1.0000 -1.0000 2452497 1582658730.10 151.5138 60.0018 32.0000 1.9833 1.9849 418.0432 418.4639 0.0633 -1.0000 -1.0000 2452575 1582658730.20 151.5138 60.0018 32.0000 1.9830 1.9846 418.1913 418.6122 0.0632 -1.0000 -1.0000 2452637 1582658730.30 151.5125 60.0018 32.0000 1.9833 1.9849 418.1697 418.5911 0.0632 -1.0000 -1.0000 2452809 1582658730.40 151.5125 60.0018 32.0000 1.9831 1.9847 418.1212 418.5418 0.0631 -1.0000 -1.0000 2452887 1582658730.50 151.5125 60.0018 32.0000 1.9837 1.9854 417.9449 418.3662 0.0632 -1.0000 -1.0000 2452950 1582658730.60 151.5125 60.0018 32.0000 1.9830 1.9847 418.0327 418.4536 0.0632 -1.0000 -1.0000 2453012 1582658730.70 151.5125 60.0018 32.0000 1.9835 1.9851 418.2945 418.7154 0.0631 -1.0000 -1.0000 2453075 1582658730.80 151.5125 60.0018 32.0000 1.9834 1.9850 418.1947 418.6155 0.0632 -1.0000 -1.0000 2453825 1582658730.90 151.5125 60.0018 32.0000 1.9841 1.9857 418.0487 418.4702 0.0633 -1.0000 -1.0000 2453887 1582658731.00 151.5125 60.0018 32.0000 1.9827 1.9843 418.1649 418.5871 0.0632 -1.0000 -1.0000 2453950 1582658731.10 151.4547 60.0018 32.0000 1.9827 1.9843 418.1780 418.5994 0.0633 -1.0000 -1.0000 2454012 1582658731.20 151.4547 60.0018 32.0000 1.9832 1.9848 418.1687 418.5906 0.0633 -1.0000 -1.0000 2454075 1582658731.30 151.4547 60.0018 32.0000 1.9840 1.9856 418.0407 418.4624 0.0632 -1.0000 -1.0000 2454153 1582658731.40 151.4547 60.0018 32.0000 1.9835 1.9851 417.9825 418.4041 0.0633 -1.0000 -1.0000 2454216 1582658731.50 151.4547 60.0018 32.0000 1.9841 1.9857 418.0586 418.4798 0.0632 -1.0000 -1.0000 2454294 1582658731.60 151.4719 60.0018 32.0000 1.9834 1.9850 418.2248 418.6452 0.0631 -1.0000 -1.0000 2454372 1582658731.70 151.5172 60.0018 32.0000 1.9829 1.9845 418.1607 418.5816 0.0631 -1.0000 -1.0000 2454434 1582658731.80 151.5172 60.0018 32.0000 1.9828 1.9844 418.0672 418.4883 0.0632 -1.0000 -1.0000 2454497 1582658731.90 151.5172 60.0018 32.0000 1.9837 1.9854 418.0038 418.4256 0.0633 -1.0000 -1.0000 2454559 1582658732.00 151.5172 60.0018 32.0000 1.9837 1.9854 417.9435 418.3646 0.0631 -1.0000 -1.0000 2454622 1582658732.10 151.5172 60.0018 32.0000 1.9833 1.9849 418.1248 418.5460 0.0632 -1.0000 -1.0000 2454700 1582658732.20 151.5041 60.0018 32.0000 1.9826 1.9842 418.1526 418.5738 0.0632 -1.0000 -1.0000 2454762 1582658732.30 151.5041 60.0018 32.0000 1.9828 1.9844 418.0130 418.4347 0.0633 -1.0000 -1.0000 2455044 1582658732.40 151.5041 60.0018 32.0000 1.9839 1.9855 417.9444 418.3663 0.0634 -1.0000 -1.0000 2455122 1582658732.50 151.5418 60.0018 32.0000 1.9834 1.9850 418.1041 418.5257 0.0632 -1.0000 -1.0000 2455184 1582658732.60 151.5418 60.0018 32.0000 1.9825 1.9841 418.2233 418.6457 0.0633 -1.0000 -1.0000 2455247 1582658732.70 151.5418 60.0018 32.0000 1.9836 1.9852 418.2266 418.6486 0.0634 -1.0000 -1.0000 2455325 1582658732.80 151.5418 60.0018 32.0000 1.9843 1.9859 417.9964 418.4189 0.0634 -1.0000 -1.0000 2455560 1582658732.90 151.5418 60.0018 32.0000 1.9838 1.9854 417.9441 418.3663 0.0634 -1.0000 -1.0000 2455622 1582658733.00 151.5418 60.0018 32.0000 1.9838 1.9855 418.1669 418.5901 0.0635 -1.0000 -1.0000 2455684 1582658733.10 151.5418 60.0018 32.0000 1.9831 1.9848 418.1868 418.6098 0.0634 -1.0000 -1.0000 2455747 1582658733.20 151.5418 60.0018 32.0000 1.9832 1.9848 418.1581 418.5810 0.0635 -1.0000 -1.0000 2455809 1582658733.30 151.5494 60.0018 32.0000 1.9838 1.9855 417.9031 418.3265 0.0636 -1.0000 -1.0000 2456622 1582658733.40 151.5525 60.0018 32.0000 1.9838 1.9855 418.1654 418.5895 0.0636 -1.0000 -1.0000 2456700 1582658733.50 151.5525 60.0018 32.0000 1.9838 1.9855 418.2228 418.6473 0.0637 -1.0000 -1.0000 2456762 1582658733.60 151.5525 60.0018 32.0000 1.9834 1.9850 418.2098 418.6336 0.0635 -1.0000 -1.0000 2456825 1582658733.70 151.5525 60.0018 32.0000 1.9836 1.9852 418.0487 418.4716 0.0634 -1.0000 -1.0000 2456887 1582658733.80 151.5525 60.0018 32.0000 1.9835 1.9851 418.0315 418.4537 0.0634 -1.0000 -1.0000 2456966 1582658733.90 151.5293 60.0018 32.0000 1.9831 1.9848 418.1054 418.5274 0.0633 -1.0000 -1.0000 2457060 1582658734.00 151.5293 60.0018 32.0000 1.9830 1.9847 418.1608 418.5834 0.0634 -1.0000 -1.0000 2457122 1582658734.10 151.5293 60.0018 32.0000 1.9835 1.9852 418.0833 418.5065 0.0635 -1.0000 -1.0000 2457200 1582658734.20 151.5293 60.0018 32.0000 1.9836 1.9853 417.9505 418.3731 0.0634 -1.0000 -1.0000 2457262 1582658734.30 151.5293 60.0018 32.0000 1.9831 1.9847 417.9144 418.3368 0.0634 -1.0000 -1.0000 2457325 1582658734.40 151.5614 60.0018 32.0000 1.9833 1.9849 418.0886 418.5101 0.0633 -1.0000 -1.0000 2457387 1582658734.50 151.5614 60.0018 32.0000 1.9830 1.9847 418.1687 418.5902 0.0632 -1.0000 -1.0000 2457450 1582658734.60 151.5614 60.0018 32.0000 1.9836 1.9852 418.0829 418.5054 0.0634 -1.0000 -1.0000 2457512 1582658734.70 151.5614 60.0018 32.0000 1.9844 1.9860 418.0067 418.4281 0.0632 -1.0000 -1.0000 2457591 1582658734.80 151.5614 60.0018 32.0000 1.9825 1.9842 418.0789 418.4999 0.0631 -1.0000 -1.0000 2457653 1582658734.90 151.5634 60.0018 32.0000 1.9830 1.9846 418.1842 418.6053 0.0632 -1.0000 -1.0000 2457731 1582658735.00 151.5808 60.0014 32.0000 1.9827 1.9844 418.2083 418.6289 0.0631 -1.0000 -1.0000 2457856 1582658735.10 151.5808 60.0014 32.0000 1.9837 1.9853 418.1047 418.5254 0.0632 -1.0000 -1.0000 2457919 1582658735.20 151.5808 60.0014 32.0000 1.9835 1.9852 418.0194 418.4416 0.0634 -1.0000 -1.0000 2457981 1582658735.30 151.5808 60.0014 32.0000 1.9827 1.9844 417.9539 418.3761 0.0633 -1.0000 -1.0000 2458059 1582658735.40 151.5808 60.0014 32.0000 1.9839 1.9855 418.1054 418.5263 0.0632 -1.0000 -1.0000 2458122 1582658735.50 151.5808 60.0014 32.0000 1.9826 1.9843 418.1894 418.6108 0.0632 -1.0000 -1.0000 2458200 1582658735.60 151.5808 60.0014 32.0000 1.9833 1.9850 417.9838 418.4041 0.0631 -1.0000 -1.0000 2458262 1582658735.70 151.5808 60.0014 32.0000 1.9834 1.9851 418.0705 418.4922 0.0632 -1.0000 -1.0000 2458325 1582658735.80 151.5808 60.0014 32.0000 1.9835 1.9851 418.0766 418.4973 0.0632 -1.0000 -1.0000 2458403 1582658735.90 151.5808 60.0014 32.0000 1.9835 1.9852 418.1227 418.5437 0.0632 -1.0000 -1.0000 2458575 1582658736.00 151.5808 60.0014 32.0000 1.9839 1.9855 418.1429 418.5640 0.0633 -1.0000 -1.0000 2458637 1582658736.10 151.5448 60.0014 32.0000 1.9835 1.9852 418.1033 418.5260 0.0634 -1.0000 -1.0000 2458716 1582658736.20 151.5448 60.0014 32.0000 1.9845 1.9861 418.0165 418.4383 0.0633 -1.0000 -1.0000 2458778 1582658736.30 151.5448 60.0014 32.0000 1.9836 1.9852 417.9407 418.3619 0.0632 -1.0000 -1.0000 2458841 1582658736.40 151.5448 60.0014 32.0000 1.9832 1.9848 418.1965 418.6182 0.0632 -1.0000 -1.0000 2459075 1582658736.50 151.5448 60.0014 32.0000 1.9832 1.9848 418.2863 418.7071 0.0631 -1.0000 -1.0000 2459137 1582658736.60 151.5448 60.0014 32.0000 1.9825 1.9842 418.1851 418.6065 0.0632 -1.0000 -1.0000 2459200 1582658736.70 151.5040 60.0014 32.0000 1.9831 1.9847 418.1107 418.5320 0.0633 -1.0000 -1.0000 2459262 1582658736.80 151.5040 60.0014 32.0000 1.9834 1.9851 418.0689 418.4916 0.0635 -1.0000 -1.0000 2459325 1582658736.90 151.5040 60.0014 32.0000 1.9822 1.9839 418.1766 418.5986 0.0633 -1.0000 -1.0000 2459622 1582658737.00 151.5040 60.0014 32.0000 1.9826 1.9843 418.1783 418.6015 0.0634 -1.0000 -1.0000 2459684 1582658737.10 151.5040 60.0014 32.0000 1.9824 1.9841 418.1056 418.5277 0.0633 -1.0000 -1.0000 2459762 1582658737.20 151.5040 60.0014 32.0000 1.9836 1.9853 418.0283 418.4505 0.0634 -1.0000 -1.0000 2459825 1582658737.30 151.5298 60.0014 32.0000 1.9835 1.9851 418.1376 418.5591 0.0633 -1.0000 -1.0000 2459887 1582658737.40 151.5301 60.0014 32.0000 1.9822 1.9839 418.1688 418.5916 0.0635 -1.0000 -1.0000 2500325 1582658737.50 151.5301 60.0014 32.0000 1.9833 1.9849 418.1379 418.5603 0.0633 -1.0000 -1.0000 2500387 1582658737.60 151.5301 60.0014 32.0000 1.9836 1.9853 417.9771 418.3989 0.0633 -1.0000 -1.0000 2500450 1582658737.70 151.5301 60.0014 32.0000 1.9835 1.9852 418.0419 418.4639 0.0633 -1.0000 -1.0000 2500528 1582658737.80 151.5433 60.0014 32.0000 1.9833 1.9850 418.1483 418.5705 0.0633 -1.0000 -1.0000 2500606 1582658737.90 151.5583 60.0014 32.0000 1.9834 1.9851 418.1200 418.5425 0.0634 -1.0000 -1.0000 2500669 1582658738.00 151.5583 60.0014 32.0000 1.9838 1.9855 418.0241 418.4460 0.0633 -1.0000 -1.0000 2500731 1582658738.10 151.5583 60.0014 32.0000 1.9835 1.9851 418.1166 418.5387 0.0633 -1.0000 -1.0000 2500809 1582658738.20 151.5583 60.0014 32.0000 1.9832 1.9848 418.1724 418.5938 0.0633 -1.0000 -1.0000 2500872 1582658738.30 151.5583 60.0014 32.0000 1.9836 1.9852 418.0753 418.4970 0.0633 -1.0000 -1.0000 2500934 1582658738.40 151.5471 60.0014 32.0000 1.9836 1.9852 418.0136 418.4354 0.0633 -1.0000 -1.0000 2500997 1582658738.50 151.5471 60.0014 32.0000 1.9838 1.9855 418.0214 418.4444 0.0635 -1.0000 -1.0000 2501106 1582658738.60 151.5471 60.0014 32.0000 1.9824 1.9841 418.1605 418.5839 0.0635 -1.0000 -1.0000 2501169 1582658738.70 151.5471 60.0014 32.0000 1.9825 1.9842 418.1514 418.5745 0.0635 -1.0000 -1.0000 2501247 1582658738.80 151.5471 60.0014 32.0000 1.9834 1.9851 418.1520 418.5763 0.0636 -1.0000 -1.0000 2501309 1582658738.90 151.5471 60.0014 32.0000 1.9834 1.9851 418.0036 418.4254 0.0633 -1.0000 -1.0000 2501372 1582658739.00 151.5461 60.0014 32.0000 1.9833 1.9849 417.9594 418.3820 0.0635 -1.0000 -1.0000 2501622 1582658739.10 151.5217 60.0014 32.0000 1.9824 1.9841 418.1279 418.5519 0.0636 -1.0000 -1.0000 2501684 1582658739.20 151.5217 60.0014 32.0000 1.9826 1.9842 418.1614 418.5848 0.0635 -1.0000 -1.0000 2501747 1582658739.30 151.5217 60.0014 32.0000 1.9830 1.9847 418.0404 418.4626 0.0633 -1.0000 -1.0000 2501825 1582658739.40 151.5217 60.0014 32.0000 1.9836 1.9853 417.9560 418.3782 0.0634 -1.0000 -1.0000 2501887 1582658739.50 151.5217 60.0014 32.0000 1.9833 1.9849 418.0528 418.4759 0.0634 -1.0000 -1.0000 2502669 1582658739.60 151.5485 60.0015 32.0000 1.9828 1.9845 418.1401 418.5619 0.0633 -1.0000 -1.0000 2502731 1582658739.70 151.5485 60.0015 32.0000 1.9832 1.9848 418.2419 418.6630 0.0631 -1.0000 -1.0000 2502809 1582658739.80 151.5485 60.0015 32.0000 1.9835 1.9851 418.0677 418.4894 0.0633 -1.0000 -1.0000 2502887 1582658739.90 151.5485 60.0015 32.0000 1.9838 1.9855 417.9671 418.3888 0.0633 -1.0000 -1.0000 2502950 1582658740.00 151.5485 60.0015 32.0000 1.9833 1.9849 417.9602 418.3815 0.0633 -1.0000 -1.0000 2503012 1582658740.10 151.4916 60.0015 32.0000 1.9824 1.9840 418.0715 418.4931 0.0632 -1.0000 -1.0000 2503075 1582658740.20 151.4389 60.0015 32.0000 1.9824 1.9840 418.1574 418.5788 0.0633 -1.0000 -1.0000 2503137 1582658740.30 151.4389 60.0015 32.0000 1.9832 1.9848 417.9558 418.3782 0.0635 -1.0000 -1.0000 2503200 1582658740.40 151.4389 60.0015 32.0000 1.9824 1.9841 417.9566 418.3794 0.0635 -1.0000 -1.0000 2503309 1582658740.50 151.4389 60.0015 32.0000 1.9827 1.9844 418.0061 418.4299 0.0635 -1.0000 -1.0000 2503372 1582658740.60 151.4389 60.0015 32.0000 1.9834 1.9850 418.1215 418.5451 0.0635 -1.0000 -1.0000 2503434 1582658740.70 151.4928 60.0015 32.0000 1.9832 1.9849 418.1668 418.5900 0.0635 -1.0000 -1.0000 2503512 1582658740.80 151.4928 60.0015 32.0000 1.9833 1.9849 417.9609 418.3847 0.0636 -1.0000 -1.0000 2503575 1582658740.90 151.4928 60.0015 32.0000 1.9835 1.9851 417.9682 418.3916 0.0636 -1.0000 -1.0000 2503637 1582658741.00 151.4928 60.0015 32.0000 1.9830 1.9847 418.0480 418.4717 0.0636 -1.0000 -1.0000 2503716 1582658741.10 151.4928 60.0015 32.0000 1.9827 1.9844 418.1474 418.5732 0.0639 -1.0000 -1.0000 2503778 1582658741.20 151.5323 60.0015 32.0000 1.9829 1.9846 418.2197 418.6451 0.0637 -1.0000 -1.0000 2503841 1582658741.30 151.5372 60.0015 32.0000 1.9836 1.9853 418.0086 418.4336 0.0638 -1.0000 -1.0000 2503903 1582658741.40 151.5372 60.0015 32.0000 1.9831 1.9847 418.1069 418.5306 0.0635 -1.0000 -1.0000 2503966 1582658741.50 151.5372 60.0015 32.0000 1.9824 1.9840 418.1741 418.5990 0.0638 -1.0000 -1.0000 2504044 1582658741.60 151.5372 60.0015 32.0000 1.9826 1.9843 418.1755 418.6007 0.0638 -1.0000 -1.0000 2504106 1582658741.70 151.5372 60.0015 32.0000 1.9828 1.9844 418.0075 418.4328 0.0638 -1.0000 -1.0000 2504169 1582658741.80 151.5372 60.0015 32.0000 1.9834 1.9851 417.8548 418.2805 0.0640 -1.0000 -1.0000 2504247 1582658741.90 151.5372 60.0015 32.0000 1.9827 1.9844 417.9745 418.4006 0.0639 -1.0000 -1.0000 2504309 1582658742.00 151.5372 60.0015 32.0000 1.9824 1.9841 418.1168 418.5419 0.0638 -1.0000 -1.0000 2504372 1582658742.10 151.5372 60.0015 32.0000 1.9821 1.9837 418.1325 418.5579 0.0639 -1.0000 -1.0000 2505169 1582658742.20 151.5372 60.0015 32.0000 1.9829 1.9845 418.0500 418.4757 0.0639 -1.0000 -1.0000 2505231 1582658742.30 151.5372 60.0015 32.0000 1.9845 1.9861 417.9915 418.4168 0.0638 -1.0000 -1.0000 2505294 1582658742.40 151.4926 60.0015 32.0000 1.9843 1.9860 417.9778 418.4041 0.0640 -1.0000 -1.0000 2505356 1582658742.50 151.4926 60.0015 32.0000 1.9828 1.9844 418.0211 418.4466 0.0638 -1.0000 -1.0000 2505419 1582658742.60 151.4926 60.0015 32.0000 1.9831 1.9847 418.1569 418.5824 0.0639 -1.0000 -1.0000 2505481 1582658742.70 151.4926 60.0015 32.0000 1.9834 1.9850 418.0409 418.4668 0.0639 -1.0000 -1.0000 2505560 1582658742.80 151.4926 60.0015 32.0000 1.9843 1.9859 418.0059 418.4317 0.0638 -1.0000 -1.0000 2505622 1582658742.90 151.4956 60.0015 32.0000 1.9839 1.9855 418.1510 418.5753 0.0635 -1.0000 -1.0000 2505684 1582658743.00 151.4973 60.0015 32.0000 1.9823 1.9840 418.2104 418.6335 0.0634 -1.0000 -1.0000 2505762 1582658743.10 151.4973 60.0015 32.0000 1.9828 1.9845 418.1368 418.5596 0.0635 -1.0000 -1.0000 2505825 1582658743.20 151.4973 60.0015 32.0000 1.9829 1.9846 418.0245 418.4485 0.0635 -1.0000 -1.0000 2506372 1582658743.30 151.4973 60.0015 32.0000 1.9838 1.9855 418.0057 418.4288 0.0636 -1.0000 -1.0000 2506434 1582658743.40 151.4973 60.0015 32.0000 1.9830 1.9847 418.1228 418.5460 0.0635 -1.0000 -1.0000 2506497 1582658743.50 151.4978 60.0015 32.0000 1.9825 1.9842 418.1094 418.5329 0.0635 -1.0000 -1.0000 2506575 1582658743.60 151.5098 60.0015 32.0000 1.9824 1.9840 418.1494 418.5721 0.0633 -1.0000 -1.0000 2506637 1582658743.70 151.5098 60.0015 32.0000 1.9835 1.9851 418.0309 418.4530 0.0634 -1.0000 -1.0000 2506700 1582658743.80 151.5098 60.0015 32.0000 1.9832 1.9849 418.1284 418.5505 0.0633 -1.0000 -1.0000 2506778 1582658743.90 151.5098 60.0015 32.0000 1.9827 1.9843 418.1519 418.5740 0.0633 -1.0000 -1.0000 2506841 1582658744.00 151.5098 60.0015 32.0000 1.9831 1.9848 418.1340 418.5560 0.0633 -1.0000 -1.0000 2506903 1582658744.10 151.5098 60.0015 32.0000 1.9841 1.9857 418.0262 418.4481 0.0633 -1.0000 -1.0000 2506966 1582658744.20 151.5098 60.0015 32.0000 1.9842 1.9859 418.0079 418.4302 0.0633 -1.0000 -1.0000 2507075 1582658744.30 151.5098 60.0015 32.0000 1.9833 1.9850 418.0451 418.4676 0.0634 -1.0000 -1.0000 2507137 1582658744.40 151.5098 60.0015 32.0000 1.9827 1.9843 418.1478 418.5692 0.0632 -1.0000 -1.0000 2507200 1582658744.50 151.5098 60.0015 32.0000 1.9829 1.9845 418.1168 418.5383 0.0633 -1.0000 -1.0000 2507263 1582658744.60 151.5098 60.0015 32.0000 1.9832 1.9849 417.9661 418.3878 0.0633 -1.0000 -1.0000 2507325 1582658744.70 151.5098 60.0015 32.0000 1.9835 1.9851 417.9414 418.3631 0.0632 -1.0000 -1.0000 2507403 1582658744.80 151.4632 60.0022 32.0000 1.9833 1.9849 417.9607 418.3796 0.0628 -1.0000 -1.0000 2507466 1582658744.90 151.4632 60.0022 32.0000 1.9830 1.9846 418.1155 418.5352 0.0631 -1.0000 -1.0000 2507528 1582658745.00 151.4632 60.0022 32.0000 1.9835 1.9852 418.1084 418.5298 0.0632 -1.0000 -1.0000 2507606 1582658745.10 151.4632 60.0022 32.0000 1.9840 1.9857 418.0475 418.4672 0.0629 -1.0000 -1.0000 2507669 1582658745.20 151.4632 60.0022 32.0000 1.9832 1.9849 418.0820 418.5019 0.0630 -1.0000 -1.0000 2507856 1582658745.30 151.4632 60.0022 32.0000 1.9829 1.9845 418.1320 418.5526 0.0631 -1.0000 -1.0000 2507919 1582658745.40 151.4632 60.0022 32.0000 1.9825 1.9841 418.1776 418.5967 0.0628 -1.0000 -1.0000 2507981 1582658745.50 151.4632 60.0022 32.0000 1.9835 1.9851 418.2241 418.6445 0.0630 -1.0000 -1.0000 2508091 1582658745.60 151.4632 60.0022 32.0000 1.9845 1.9861 418.0197 418.4387 0.0629 -1.0000 -1.0000 2508153 1582658745.70 151.4632 60.0022 32.0000 1.9832 1.9849 418.0242 418.4445 0.0632 -1.0000 -1.0000 2508325 1582658745.80 151.4632 60.0022 32.0000 1.9825 1.9841 418.1072 418.5269 0.0629 -1.0000 -1.0000 2508403 1582658745.90 151.4654 60.0022 32.0000 1.9825 1.9842 418.2121 418.6313 0.0629 -1.0000 -1.0000 2508466 1582658746.00 151.4727 60.0022 32.0000 1.9833 1.9850 418.0717 418.4909 0.0630 -1.0000 -1.0000 2508528 1582658746.10 151.4727 60.0022 32.0000 1.9833 1.9849 418.0323 418.4521 0.0629 -1.0000 -1.0000 2508606 1582658746.20 151.4727 60.0022 32.0000 1.9827 1.9843 418.1735 418.5944 0.0632 -1.0000 -1.0000 2509044 1582658746.30 151.4727 60.0022 32.0000 1.9829 1.9846 418.1813 418.6006 0.0630 -1.0000 -1.0000 2509106 1582658746.40 151.4727 60.0022 32.0000 1.9842 1.9858 418.0491 418.4695 0.0632 -1.0000 -1.0000 2509169 1582658746.50 151.4727 60.0022 32.0000 1.9836 1.9852 417.9038 418.3245 0.0631 -1.0000 -1.0000 2509231 1582658746.60 151.4676 60.0022 32.0000 1.9832 1.9849 417.9333 418.3535 0.0630 -1.0000 -1.0000 2509387 1582658746.70 151.4670 60.0022 32.0000 1.9831 1.9847 418.1095 418.5288 0.0629 -1.0000 -1.0000 2509466 1582658746.80 151.4670 60.0022 32.0000 1.9833 1.9850 418.1905 418.6110 0.0631 -1.0000 -1.0000 2509544 1582658746.90 151.4670 60.0022 32.0000 1.9842 1.9858 418.0249 418.4464 0.0633 -1.0000 -1.0000 2509606 1582658747.00 151.4670 60.0022 32.0000 1.9833 1.9849 417.9277 418.3492 0.0633 -1.0000 -1.0000 2509684 1582658747.10 151.4670 60.0022 32.0000 1.9842 1.9858 417.9452 418.3663 0.0631 -1.0000 -1.0000 2509747 1582658747.20 151.4730 60.0022 32.0000 1.9830 1.9846 418.1672 418.5873 0.0630 -1.0000 -1.0000 2509809 1582658747.30 151.4839 60.0022 32.0000 1.9831 1.9847 418.1806 418.6017 0.0632 -1.0000 -1.0000 2510075 1582658747.40 151.4839 60.0022 32.0000 1.9837 1.9854 418.0981 418.5191 0.0631 -1.0000 -1.0000 2510137 1582658747.50 151.4839 60.0022 32.0000 1.9842 1.9858 418.0395 418.4596 0.0629 -1.0000 -1.0000 2510216 1582658747.60 151.4839 60.0022 32.0000 1.9835 1.9852 417.9915 418.4117 0.0630 -1.0000 -1.0000 2510278 1582658747.70 151.4839 60.0022 32.0000 1.9841 1.9858 418.1777 418.5972 0.0630 -1.0000 -1.0000 2510341 1582658747.80 151.4839 60.0022 32.0000 1.9828 1.9844 418.1983 418.6187 0.0631 -1.0000 -1.0000 2510403 1582658747.90 151.4721 60.0022 32.0000 1.9837 1.9853 418.1348 418.5538 0.0629 -1.0000 -1.0000 2510466 1582658748.00 151.4721 60.0022 32.0000 1.9841 1.9857 417.9151 418.3346 0.0630 -1.0000 -1.0000 2510528 1582658748.10 151.4721 60.0022 32.0000 1.9839 1.9855 417.9160 418.3351 0.0629 -1.0000 -1.0000 2510606 1582658748.20 151.4721 60.0022 32.0000 1.9839 1.9855 418.1219 418.5422 0.0631 -1.0000 -1.0000 2510669 1582658748.30 151.4721 60.0022 32.0000 1.9832 1.9849 418.0158 418.4367 0.0633 -1.0000 -1.0000 2511356 1582658748.40 151.4520 60.0022 32.0000 1.9839 1.9856 417.9611 418.3834 0.0633 -1.0000 -1.0000 2511434 1582658748.50 151.4478 60.0022 32.0000 1.9837 1.9854 418.0061 418.4260 0.0630 -1.0000 -1.0000 2511497 1582658748.60 151.4478 60.0022 32.0000 1.9835 1.9851 417.9619 418.3817 0.0631 -1.0000 -1.0000 2511560 1582658748.70 151.4478 60.0022 32.0000 1.9824 1.9841 418.1509 418.5719 0.0632 -1.0000 -1.0000 2511622 1582658748.80 151.4478 60.0022 32.0000 1.9836 1.9853 418.1572 418.5788 0.0633 -1.0000 -1.0000 2511700 1582658748.90 151.4489 60.0022 32.0000 1.9845 1.9861 418.0754 418.4969 0.0632 -1.0000 -1.0000 2511762 1582658749.00 151.4630 60.0022 32.0000 1.9840 1.9857 418.0850 418.5063 0.0632 -1.0000 -1.0000 2511856 1582658749.10 151.4630 60.0022 32.0000 1.9839 1.9855 418.0736 418.4948 0.0632 -1.0000 -1.0000 2511919 1582658749.20 151.4630 60.0022 32.0000 1.9833 1.9849 418.2004 418.6204 0.0630 -1.0000 -1.0000 2511981 1582658749.30 151.4630 60.0022 32.0000 1.9833 1.9850 418.2167 418.6372 0.0631 -1.0000 -1.0000 2512059 1582658749.40 151.4630 60.0022 32.0000 1.9831 1.9848 418.1380 418.5587 0.0631 -1.0000 -1.0000 2512122 1582658749.50 151.4630 60.0022 32.0000 1.9832 1.9849 418.0363 418.4568 0.0631 -1.0000 -1.0000 2512200 1582658749.60 151.4630 60.0022 32.0000 1.9833 1.9850 418.0885 418.5092 0.0631 -1.0000 -1.0000 2512262 1582658749.70 151.4630 60.0022 32.0000 1.9834 1.9851 418.1389 418.5589 0.0630 -1.0000 -1.0000 2512356 1582658749.80 151.4630 60.0022 32.0000 1.9837 1.9853 418.1553 418.5755 0.0629 -1.0000 -1.0000 2512434 1582658749.90 151.4630 60.0022 32.0000 1.9840 1.9856 418.0527 418.4729 0.0630 -1.0000 -1.0000 2512497 1582658750.00 151.4630 60.0022 32.0000 1.9841 1.9857 417.9269 418.3467 0.0631 -1.0000 -1.0000 2512559 1582658750.10 151.4531 60.0022 32.0000 1.9839 1.9856 418.0018 418.4221 0.0631 -1.0000 -1.0000 2512622 1582658750.20 151.4531 60.0022 32.0000 1.9833 1.9850 418.1150 418.5352 0.0631 -1.0000 -1.0000 2512684 1582658750.30 151.4531 60.0022 32.0000 1.9826 1.9842 418.1947 418.6164 0.0633 -1.0000 -1.0000 2512747 1582658750.40 151.4531 60.0022 32.0000 1.9837 1.9854 418.1261 418.5483 0.0634 -1.0000 -1.0000 2512825 1582658750.50 151.4531 60.0022 32.0000 1.9845 1.9861 418.0021 418.4232 0.0631 -1.0000 -1.0000 2512887 1582658750.60 151.4531 60.0022 32.0000 1.9846 1.9863 417.9813 418.4015 0.0631 -1.0000 -1.0000 2512950 1582658750.70 151.4390 60.0022 32.0000 1.9833 1.9850 418.0653 418.4857 0.0631 -1.0000 -1.0000 2513028 1582658750.80 151.4079 60.0022 32.0000 1.9832 1.9848 418.1277 418.5485 0.0631 -1.0000 -1.0000 2513091 1582658750.90 151.4079 60.0022 32.0000 1.9835 1.9852 417.9717 418.3925 0.0632 -1.0000 -1.0000 2513153 1582658751.00 151.4079 60.0022 32.0000 1.9836 1.9853 417.8939 418.3147 0.0632 -1.0000 -1.0000 2513231 1582658751.10 151.4079 60.0022 32.0000 1.9825 1.9842 418.0996 418.5207 0.0632 -1.0000 -1.0000 2513294 1582658751.20 151.4079 60.0022 32.0000 1.9830 1.9846 418.1954 418.6159 0.0631 -1.0000 -1.0000 2513356 1582658751.30 151.4408 60.0022 32.0000 1.9831 1.9847 418.1092 418.5298 0.0631 -1.0000 -1.0000 2513434 1582658751.40 151.4408 60.0022 32.0000 1.9839 1.9856 418.0498 418.4698 0.0630 -1.0000 -1.0000 2514075 1582658751.50 151.4408 60.0022 32.0000 1.9842 1.9859 417.9395 418.3598 0.0631 -1.0000 -1.0000 2514137 1582658751.60 151.4408 60.0022 32.0000 1.9834 1.9850 417.9878 418.4086 0.0632 -1.0000 -1.0000 2514200 1582658751.70 151.4408 60.0022 32.0000 1.9820 1.9836 418.1357 418.5579 0.0633 -1.0000 -1.0000 2514262 1582658751.80 151.4463 60.0022 32.0000 1.9829 1.9845 418.0255 418.4469 0.0632 -1.0000 -1.0000 2514356 1582658751.90 151.4479 60.0022 32.0000 1.9840 1.9857 418.0026 418.4230 0.0631 -1.0000 -1.0000 2514575 1582658752.00 151.4479 60.0022 32.0000 1.9835 1.9851 417.9513 418.3705 0.0629 -1.0000 -1.0000 2514637 1582658752.10 151.4479 60.0022 32.0000 1.9838 1.9854 418.0337 418.4538 0.0631 -1.0000 -1.0000 2514716 1582658752.20 151.4479 60.0022 32.0000 1.9833 1.9850 418.0996 418.5209 0.0632 -1.0000 -1.0000 2514778 1582658752.30 151.4479 60.0022 32.0000 1.9839 1.9856 418.0994 418.5201 0.0631 -1.0000 -1.0000 2514841 1582658752.40 151.4479 60.0022 32.0000 1.9847 1.9863 417.9817 418.4018 0.0631 -1.0000 -1.0000 2514919 1582658752.50 151.4479 60.0022 32.0000 1.9840 1.9856 417.9570 418.3765 0.0629 -1.0000 -1.0000 2515091 1582658752.60 151.4479 60.0022 32.0000 1.9828 1.9844 418.1399 418.5616 0.0632 -1.0000 -1.0000 2515153 1582658752.70 151.4505 60.0022 32.0000 1.9837 1.9853 418.0999 418.5202 0.0631 -1.0000 -1.0000 2515231 1582658752.80 151.4505 60.0022 32.0000 1.9840 1.9856 418.0589 418.4792 0.0630 -1.0000 -1.0000 2515294 1582658752.90 151.4500 60.0022 32.0000 1.9841 1.9857 417.9443 418.3656 0.0633 -1.0000 -1.0000 2515356 1582658753.00 151.4496 60.0022 32.0000 1.9831 1.9848 418.1036 418.5249 0.0632 -1.0000 -1.0000 2515591 1582658753.10 151.4496 60.0022 32.0000 1.9828 1.9844 418.1342 418.5557 0.0632 -1.0000 -1.0000 2515653 1582658753.20 151.4496 60.0022 32.0000 1.9834 1.9851 418.0206 418.4417 0.0632 -1.0000 -1.0000 2515716 1582658753.30 151.4496 60.0022 32.0000 1.9837 1.9854 417.8972 418.3190 0.0633 -1.0000 -1.0000 2515778 1582658753.40 151.4496 60.0022 32.0000 1.9844 1.9861 417.9710 418.3929 0.0633 -1.0000 -1.0000 2515841 1582658753.50 151.4337 60.0022 32.0000 1.9830 1.9846 418.1379 418.5603 0.0634 -1.0000 -1.0000 2516137 1582658753.60 151.4337 60.0022 32.0000 1.9833 1.9849 418.0895 418.5118 0.0633 -1.0000 -1.0000 2516200 1582658753.70 151.4337 60.0022 32.0000 1.9840 1.9856 418.0555 418.4764 0.0631 -1.0000 -1.0000 2516262 1582658753.80 151.4337 60.0022 32.0000 1.9834 1.9850 417.9382 418.3577 0.0630 -1.0000 -1.0000 2516325 1582658753.90 151.4337 60.0022 32.0000 1.9835 1.9851 418.0175 418.4377 0.0631 -1.0000 -1.0000 2516387 1582658754.00 151.3918 60.0022 32.0000 1.9828 1.9845 418.0842 418.5046 0.0631 -1.0000 -1.0000 2516825 1582658754.10 151.3887 60.0022 32.0000 1.9833 1.9849 418.0619 418.4819 0.0631 -1.0000 -1.0000 2516903 1582658754.20 151.3887 60.0022 32.0000 1.9838 1.9854 417.9517 418.3717 0.0630 -1.0000 -1.0000 2516966 1582658754.30 151.3887 60.0022 32.0000 1.9832 1.9849 417.8686 418.2881 0.0631 -1.0000 -1.0000 2517028 1582658754.40 151.3887 60.0022 32.0000 1.9836 1.9853 417.9465 418.3677 0.0631 -1.0000 -1.0000 2517106 1582658754.50 151.3887 60.0022 32.0000 1.9832 1.9848 418.1205 418.5411 0.0632 -1.0000 -1.0000 2517153 1582658754.60 151.3887 60.0022 32.0000 1.9841 1.9857 418.1876 418.6088 0.0632 -1.0000 -1.0000 2517231 1582658754.70 151.3887 60.0022 32.0000 1.9833 1.9850 418.0541 418.4750 0.0632 -1.0000 -1.0000 2517294 1582658754.80 151.3887 60.0022 32.0000 1.9838 1.9854 417.8640 418.2852 0.0632 -1.0000 -1.0000 2517356 1582658754.90 151.3887 60.0022 32.0000 1.9839 1.9855 417.9269 418.3478 0.0631 -1.0000 -1.0000 2517419 1582658755.00 151.3887 60.0022 32.0000 1.9834 1.9850 418.1002 418.5204 0.0631 -1.0000 -1.0000 2517497 1582658755.10 151.3887 60.0022 32.0000 1.9834 1.9850 418.1206 418.5409 0.0631 -1.0000 -1.0000 2517560 1582658755.20 151.4953 60.0025 32.0000 1.9835 1.9851 418.0788 418.5003 0.0633 -1.0000 -1.0000 2517622 1582658755.30 151.4953 60.0025 32.0000 1.9838 1.9854 418.0187 418.4402 0.0632 -1.0000 -1.0000 2517684 1582658755.40 151.4953 60.0025 32.0000 1.9827 1.9844 418.0082 418.4292 0.0633 -1.0000 -1.0000 2517762 1582658755.50 151.4953 60.0025 32.0000 1.9830 1.9846 418.1672 418.5888 0.0631 -1.0000 -1.0000 2518091 1582658755.60 151.4953 60.0025 32.0000 1.9839 1.9855 418.1446 418.5644 0.0630 -1.0000 -1.0000 2518153 1582658755.70 151.4814 60.0025 32.0000 1.9844 1.9860 417.9516 418.3738 0.0634 -1.0000 -1.0000 2518216 1582658755.80 151.4784 60.0025 32.0000 1.9833 1.9849 418.1074 418.5290 0.0633 -1.0000 -1.0000 2518294 1582658755.90 151.4784 60.0025 32.0000 1.9834 1.9850 418.1531 418.5745 0.0632 -1.0000 -1.0000 2518356 1582658756.00 151.4784 60.0025 32.0000 1.9837 1.9854 418.1973 418.6179 0.0631 -1.0000 -1.0000 2518591 1582658756.10 151.4784 60.0025 32.0000 1.9844 1.9860 418.0795 418.4989 0.0630 -1.0000 -1.0000 2518669 1582658756.20 151.4784 60.0025 32.0000 1.9839 1.9856 417.9916 418.4126 0.0632 -1.0000 -1.0000 2518731 1582658756.30 151.4784 60.0025 32.0000 1.9839 1.9856 418.0615 418.4819 0.0631 -1.0000 -1.0000 2518794 1582658756.40 151.4784 60.0025 32.0000 1.9828 1.9845 418.0048 418.4261 0.0632 -1.0000 -1.0000 2518872 1582658756.50 151.4784 60.0025 32.0000 1.9836 1.9852 418.0768 418.4971 0.0631 -1.0000 -1.0000 2519106 1582658756.60 151.4784 60.0025 32.0000 1.9839 1.9855 417.9522 418.3735 0.0633 -1.0000 -1.0000 2519169 1582658756.70 151.4784 60.0025 32.0000 1.9839 1.9856 417.9753 418.3957 0.0631 -1.0000 -1.0000 2519247 1582658756.80 151.4784 60.0025 32.0000 1.9828 1.9845 418.0978 418.5190 0.0632 -1.0000 -1.0000 2519309 1582658756.90 151.4784 60.0025 32.0000 1.9825 1.9842 418.1714 418.5933 0.0633 -1.0000 -1.0000 2519372 1582658757.00 151.4784 60.0025 32.0000 1.9836 1.9852 418.1450 418.5672 0.0633 -1.0000 -1.0000 2519450 1582658757.10 151.4784 60.0025 32.0000 1.9846 1.9863 418.0103 418.4321 0.0632 -1.0000 -1.0000 2519622 1582658757.20 151.4854 60.0025 32.0000 1.9837 1.9853 418.0320 418.4529 0.0632 -1.0000 -1.0000 2519684 1582658757.30 151.5722 60.0025 32.0000 1.9834 1.9851 418.0869 418.5076 0.0631 -1.0000 -1.0000 2519747 1582658757.40 151.5673 60.0025 32.0000 1.9835 1.9851 418.0888 418.5098 0.0632 -1.0000 -1.0000 2519809 1582658757.50 151.5249 60.0025 32.0000 1.9831 1.9848 418.1963 418.6178 0.0632 -1.0000 -1.0000 2519887 1582658757.60 151.5249 60.0025 32.0000 1.9840 1.9856 418.1157 418.5370 0.0632 -1.0000 -1.0000 2520137 1582658757.70 151.5249 60.0025 32.0000 1.9842 1.9859 418.0156 418.4369 0.0632 -1.0000 -1.0000 2520200 1582658757.80 151.5249 60.0025 32.0000 1.9835 1.9852 418.1689 418.5902 0.0632 -1.0000 -1.0000 2520278 1582658757.90 151.5249 60.0025 32.0000 1.9833 1.9849 418.1650 418.5865 0.0633 -1.0000 -1.0000 2520341 1582658758.00 151.4901 60.0025 32.0000 1.9834 1.9850 418.0515 418.4735 0.0634 -1.0000 -1.0000 2520403 1582658758.10 151.4901 60.0025 32.0000 1.9842 1.9858 417.9658 418.3866 0.0632 -1.0000 -1.0000 2520591 1582658758.20 151.4901 60.0025 32.0000 1.9841 1.9858 418.0055 418.4276 0.0634 -1.0000 -1.0000 2520653 1582658758.30 151.4901 60.0025 32.0000 1.9837 1.9854 418.0537 418.4753 0.0632 -1.0000 -1.0000 2520716 1582658758.40 151.4901 60.0025 32.0000 1.9831 1.9848 418.1839 418.6045 0.0632 -1.0000 -1.0000 2520794 1582658758.50 151.4901 60.0025 32.0000 1.9839 1.9856 418.1959 418.6183 0.0633 -1.0000 -1.0000 2520856 1582658758.60 151.5571 60.0025 32.0000 1.9837 1.9853 418.1110 418.5327 0.0633 -1.0000 -1.0000 2521341 1582658758.70 151.5571 60.0025 32.0000 1.9846 1.9863 418.0362 418.4579 0.0633 -1.0000 -1.0000 2521403 1582658758.80 151.5571 60.0025 32.0000 1.9830 1.9847 418.0812 418.5027 0.0633 -1.0000 -1.0000 2521481 1582658758.90 151.5571 60.0025 32.0000 1.9837 1.9853 418.1702 418.5925 0.0634 -1.0000 -1.0000 2521544 1582658759.00 151.5571 60.0025 32.0000 1.9835 1.9851 418.1038 418.5268 0.0635 -1.0000 -1.0000 2521637 1582658759.10 151.5571 60.0025 32.0000 1.9841 1.9858 417.9546 418.3763 0.0633 -1.0000 -1.0000 2521809 1582658759.20 151.5571 60.0025 32.0000 1.9842 1.9858 418.0162 418.4388 0.0634 -1.0000 -1.0000 2521872 1582658759.30 151.5571 60.0025 32.0000 1.9839 1.9856 418.1498 418.5718 0.0632 -1.0000 -1.0000 2521950 1582658759.40 151.5571 60.0025 32.0000 1.9836 1.9853 418.2319 418.6533 0.0632 -1.0000 -1.0000 2522012 1582658759.50 151.5571 60.0025 32.0000 1.9837 1.9854 418.0898 418.5112 0.0632 -1.0000 -1.0000 2522091 1582658759.60 151.5571 60.0025 32.0000 1.9839 1.9855 417.8541 418.2760 0.0634 -1.0000 -1.0000 2522153 1582658759.70 151.5717 60.0025 32.0000 1.9838 1.9855 417.9980 418.4201 0.0633 -1.0000 -1.0000 2522216 1582658759.80 151.5717 60.0025 32.0000 1.9834 1.9850 418.1066 418.5277 0.0632 -1.0000 -1.0000 2522278 1582658759.90 151.5717 60.0025 32.0000 1.9834 1.9851 418.0791 418.5000 0.0632 -1.0000 -1.0000 2522341 1582658760.00 151.5717 60.0025 32.0000 1.9843 1.9860 417.9351 418.3553 0.0630 -1.0000 -1.0000 2522403 1582658760.10 151.5200 60.0026 32.0000 1.9832 1.9848 417.9863 418.4074 0.0633 -1.0000 -1.0000 2522591 1582658760.20 151.5527 60.0026 32.0000 1.9826 1.9843 418.1947 418.6164 0.0632 -1.0000 -1.0000 2522653 1582658760.30 151.5732 60.0026 32.0000 1.9831 1.9848 418.0645 418.4850 0.0630 -1.0000 -1.0000 2522716 1582658760.40 151.5732 60.0026 32.0000 1.9838 1.9854 417.9762 418.3957 0.0629 -1.0000 -1.0000 2522794 1582658760.50 151.5732 60.0026 32.0000 1.9837 1.9853 417.9551 418.3746 0.0630 -1.0000 -1.0000 2522856 1582658760.60 151.5732 60.0026 32.0000 1.9835 1.9852 418.1080 418.5282 0.0630 -1.0000 -1.0000 2522919 1582658760.70 151.5732 60.0026 32.0000 1.9838 1.9854 418.1484 418.5687 0.0631 -1.0000 -1.0000 2523122 1582658760.80 151.5732 60.0026 32.0000 1.9828 1.9845 418.0641 418.4844 0.0630 -1.0000 -1.0000 2523184 1582658760.90 151.5732 60.0026 32.0000 1.9831 1.9847 417.9978 418.4187 0.0632 -1.0000 -1.0000 2523247 1582658761.00 151.5732 60.0026 32.0000 1.9834 1.9851 417.9136 418.3336 0.0630 -1.0000 -1.0000 2523309 1582658761.10 151.5732 60.0026 32.0000 1.9827 1.9843 418.0581 418.4786 0.0632 -1.0000 -1.0000 2523372 1582658761.20 151.5732 60.0026 32.0000 1.9830 1.9846 418.0313 418.4507 0.0629 -1.0000 -1.0000 2524106 1582658761.30 151.4944 60.0026 32.0000 1.9837 1.9854 417.8923 418.3121 0.0630 -1.0000 -1.0000 2524184 1582658761.40 151.4590 60.0026 32.0000 1.9835 1.9852 418.0061 418.4264 0.0632 -1.0000 -1.0000 2524247 1582658761.50 151.4680 60.0026 32.0000 1.9834 1.9850 418.1799 418.6010 0.0632 -1.0000 -1.0000 2524309 1582658761.60 151.4680 60.0026 32.0000 1.9824 1.9841 418.2686 418.6899 0.0632 -1.0000 -1.0000 2524372 1582658761.70 151.4680 60.0026 32.0000 1.9827 1.9843 418.1168 418.5378 0.0631 -1.0000 -1.0000 2524434 1582658761.80 151.4680 60.0026 32.0000 1.9840 1.9856 418.0043 418.4253 0.0633 -1.0000 -1.0000 2524512 1582658761.90 151.4680 60.0026 32.0000 1.9836 1.9852 417.9566 418.3771 0.0631 -1.0000 -1.0000 2524575 1582658762.00 151.4680 60.0026 32.0000 1.9832 1.9848 418.0811 418.5016 0.0631 -1.0000 -1.0000 2524637 1582658762.10 151.5313 60.0026 32.0000 1.9831 1.9848 418.2017 418.6234 0.0633 -1.0000 -1.0000 2524716 1582658762.20 151.5313 60.0026 32.0000 1.9837 1.9853 418.0290 418.4499 0.0632 -1.0000 -1.0000 2524841 1582658762.30 151.5313 60.0026 32.0000 1.9838 1.9855 418.0603 418.4814 0.0632 -1.0000 -1.0000 2524903 1582658762.40 151.5313 60.0026 32.0000 1.9826 1.9843 418.1806 418.6017 0.0631 -1.0000 -1.0000 2524981 1582658762.50 151.5313 60.0026 32.0000 1.9822 1.9838 418.1306 418.5508 0.0631 -1.0000 -1.0000 2525060 1582658762.60 151.5232 60.0026 32.0000 1.9829 1.9846 418.0375 418.4577 0.0632 -1.0000 -1.0000 2525137 1582658762.70 151.5005 60.0026 32.0000 1.9843 1.9859 417.9455 418.3658 0.0631 -1.0000 -1.0000 2525372 1582658762.80 151.5005 60.0026 32.0000 1.9835 1.9852 417.9008 418.3213 0.0631 -1.0000 -1.0000 2525434 1582658762.90 151.5005 60.0026 32.0000 1.9835 1.9851 418.0145 418.4357 0.0632 -1.0000 -1.0000 2525497 1582658763.00 151.5005 60.0026 32.0000 1.9826 1.9843 418.0616 418.4826 0.0631 -1.0000 -1.0000 2525560 1582658763.10 151.5005 60.0026 32.0000 1.9826 1.9842 418.1215 418.5411 0.0630 -1.0000 -1.0000 2525622 1582658763.20 151.5005 60.0026 32.0000 1.9838 1.9855 418.0000 418.4198 0.0630 -1.0000 -1.0000 2525809 1582658763.30 151.5279 60.0026 32.0000 1.9846 1.9863 417.9494 418.3698 0.0631 -1.0000 -1.0000 2525872 1582658763.40 151.5279 60.0026 32.0000 1.9837 1.9853 417.9991 418.4196 0.0632 -1.0000 -1.0000 2525934 1582658763.50 151.5279 60.0026 32.0000 1.9828 1.9844 418.1735 418.5948 0.0632 -1.0000 -1.0000 2526012 1582658763.60 151.5279 60.0026 32.0000 1.9828 1.9844 418.0886 418.5102 0.0633 -1.0000 -1.0000 2526075 1582658763.70 151.5279 60.0026 32.0000 1.9839 1.9855 417.9648 418.3864 0.0633 -1.0000 -1.0000 2526137 1582658763.80 151.5441 60.0026 32.0000 1.9835 1.9851 417.9453 418.3663 0.0632 -1.0000 -1.0000 2526216 1582658763.90 151.5643 60.0026 32.0000 1.9832 1.9848 418.0554 418.4772 0.0633 -1.0000 -1.0000 2526278 1582658764.00 151.5643 60.0026 32.0000 1.9833 1.9850 418.0803 418.5018 0.0632 -1.0000 -1.0000 2526403 1582658764.10 151.5643 60.0026 32.0000 1.9829 1.9845 418.1519 418.5732 0.0633 -1.0000 -1.0000 2526481 1582658764.20 151.5643 60.0026 32.0000 1.9840 1.9856 418.0288 418.4492 0.0630 -1.0000 -1.0000 2526544 1582658764.30 151.5643 60.0026 32.0000 1.9839 1.9856 417.9686 418.3881 0.0629 -1.0000 -1.0000 2526606 1582658764.40 151.5643 60.0026 32.0000 1.9830 1.9846 418.0429 418.4623 0.0630 -1.0000 -1.0000 2526684 1582658764.50 151.5643 60.0026 32.0000 1.9827 1.9843 418.1284 418.5484 0.0630 -1.0000 -1.0000 2526747 1582658764.60 151.5643 60.0026 32.0000 1.9835 1.9851 417.9257 418.3469 0.0632 -1.0000 -1.0000 2526809 1582658764.70 151.5643 60.0026 32.0000 1.9838 1.9855 417.9747 418.3952 0.0631 -1.0000 -1.0000 2526887 1582658764.80 151.5643 60.0026 32.0000 1.9835 1.9852 418.1109 418.5324 0.0633 -1.0000 -1.0000 2527106 1582658764.90 151.5595 60.0026 32.0000 1.9831 1.9848 418.1744 418.5960 0.0632 -1.0000 -1.0000 2527169 1582658765.00 151.4958 60.0026 32.0000 1.9840 1.9856 418.0199 418.4404 0.0631 -1.0000 -1.0000 2527247 1582658765.10 151.5711 60.0030 32.0000 1.9837 1.9854 418.0439 418.4645 0.0632 -1.0000 -1.0000 2527325 1582658765.20 151.5822 60.0030 32.0000 1.9839 1.9855 417.9630 418.3847 0.0633 -1.0000 -1.0000 2527387 1582658765.30 151.5822 60.0030 32.0000 1.9840 1.9857 417.9401 418.3616 0.0633 -1.0000 -1.0000 2527622 1582658765.40 151.5822 60.0030 32.0000 1.9827 1.9843 418.1915 418.6135 0.0633 -1.0000 -1.0000 2527684 1582658765.50 151.5694 60.0030 32.0000 1.9834 1.9850 418.1451 418.5675 0.0634 -1.0000 -1.0000 2527762 1582658765.60 151.5546 60.0030 32.0000 1.9831 1.9848 418.0913 418.5154 0.0636 -1.0000 -1.0000 2527825 1582658765.70 151.5546 60.0030 32.0000 1.9835 1.9851 418.0145 418.4386 0.0636 -1.0000 -1.0000 2527887 1582658765.80 151.5546 60.0030 32.0000 1.9828 1.9845 418.1409 418.5650 0.0637 -1.0000 -1.0000 2528137 1582658765.90 151.5546 60.0030 32.0000 1.9830 1.9847 418.1380 418.5613 0.0634 -1.0000 -1.0000 2528200 1582658766.00 151.5546 60.0030 32.0000 1.9829 1.9845 418.1252 418.5493 0.0636 -1.0000 -1.0000 2528262 1582658766.10 151.5444 60.0030 32.0000 1.9834 1.9851 417.9739 418.3975 0.0636 -1.0000 -1.0000 2528341 1582658766.20 151.5368 60.0030 32.0000 1.9839 1.9855 417.9140 418.3369 0.0635 -1.0000 -1.0000 2528403 1582658766.30 151.5368 60.0030 32.0000 1.9829 1.9845 418.0532 418.4764 0.0635 -1.0000 -1.0000 2529137 1582658766.40 151.5368 60.0030 32.0000 1.9824 1.9840 418.0859 418.5095 0.0635 -1.0000 -1.0000 2529200 1582658766.50 151.5368 60.0030 32.0000 1.9827 1.9844 418.1080 418.5308 0.0634 -1.0000 -1.0000 2529262 1582658766.60 151.5368 60.0030 32.0000 1.9834 1.9850 418.0477 418.4697 0.0633 -1.0000 -1.0000 2529325 1582658766.70 151.5153 60.0030 32.0000 1.9846 1.9862 417.9858 418.4077 0.0633 -1.0000 -1.0000 2529403 1582658766.80 151.5153 60.0030 32.0000 1.9832 1.9848 417.8915 418.3144 0.0636 -1.0000 -1.0000 2529466 1582658766.90 151.5153 60.0030 32.0000 1.9832 1.9848 418.0666 418.4889 0.0633 -1.0000 -1.0000 2529528 1582658767.00 151.5153 60.0030 32.0000 1.9826 1.9843 418.0998 418.5220 0.0633 -1.0000 -1.0000 2529606 1582658767.10 151.5153 60.0030 32.0000 1.9832 1.9849 418.0359 418.4558 0.0630 -1.0000 -1.0000 2529669 1582658767.20 151.5154 60.0030 32.0000 1.9840 1.9856 417.9973 418.4171 0.0632 -1.0000 -1.0000 2529731 1582658767.30 151.5425 60.0030 32.0000 1.9837 1.9853 417.9727 418.3930 0.0631 -1.0000 -1.0000 2529794 1582658767.40 151.5531 60.0030 32.0000 1.9835 1.9852 418.0826 418.5032 0.0631 -1.0000 -1.0000 2530341 1582658767.50 151.5531 60.0030 32.0000 1.9822 1.9838 418.1495 418.5713 0.0633 -1.0000 -1.0000 2530419 1582658767.60 151.5531 60.0030 32.0000 1.9828 1.9844 418.0378 418.4584 0.0631 -1.0000 -1.0000 2530481 1582658767.70 151.5531 60.0030 32.0000 1.9833 1.9849 417.8804 418.3008 0.0631 -1.0000 -1.0000 2530544 1582658767.80 151.5028 60.0030 32.0000 1.9830 1.9846 417.9336 418.3542 0.0632 -1.0000 -1.0000 2530622 1582658767.90 151.5028 60.0030 32.0000 1.9836 1.9852 418.0091 418.4299 0.0631 -1.0000 -1.0000 2530684 1582658768.00 151.5028 60.0030 32.0000 1.9832 1.9849 418.0526 418.4735 0.0632 -1.0000 -1.0000 2530747 1582658768.10 151.5028 60.0030 32.0000 1.9832 1.9848 417.9409 418.3616 0.0632 -1.0000 -1.0000 2530825 1582658768.20 151.5028 60.0030 32.0000 1.9837 1.9853 417.8755 418.2956 0.0630 -1.0000 -1.0000 2530887 1582658768.30 151.5028 60.0030 32.0000 1.9838 1.9854 417.8958 418.3164 0.0631 -1.0000 -1.0000 2530950 1582658768.40 151.5028 60.0030 32.0000 1.9838 1.9855 418.1540 418.5732 0.0629 -1.0000 -1.0000 2531012 1582658768.50 151.5028 60.0030 32.0000 1.9825 1.9841 418.1903 418.6102 0.0630 -1.0000 -1.0000 2531075 1582658768.60 151.5028 60.0030 32.0000 1.9836 1.9852 418.1891 418.6102 0.0632 -1.0000 -1.0000 2531137 1582658768.70 151.5028 60.0030 32.0000 1.9840 1.9857 417.9342 418.3546 0.0631 -1.0000 -1.0000 2531216 1582658768.80 151.5028 60.0030 32.0000 1.9834 1.9850 417.9771 418.3978 0.0631 -1.0000 -1.0000 2531278 1582658768.90 151.5028 60.0030 32.0000 1.9827 1.9844 418.1548 418.5757 0.0632 -1.0000 -1.0000 2531341 1582658769.00 151.4900 60.0035 32.0000 1.9830 1.9846 418.0645 418.4853 0.0631 -1.0000 -1.0000 2531419 1582658769.10 151.4900 60.0035 32.0000 1.9828 1.9844 418.0286 418.4485 0.0630 -1.0000 -1.0000 2531481 1582658769.20 151.4900 60.0035 32.0000 1.9832 1.9848 418.0329 418.4529 0.0631 -1.0000 -1.0000 2531544 1582658769.30 151.4900 60.0035 32.0000 1.9830 1.9846 418.0149 418.4354 0.0631 -1.0000 -1.0000 2531622 1582658769.40 151.4900 60.0035 32.0000 1.9824 1.9841 418.1686 418.5889 0.0630 -1.0000 -1.0000 2531856 1582658769.50 151.4900 60.0035 32.0000 1.9824 1.9840 418.1050 418.5249 0.0632 -1.0000 -1.0000 2531919 1582658769.60 151.4900 60.0035 32.0000 1.9838 1.9855 417.9814 418.4018 0.0631 -1.0000 -1.0000 2531981 1582658769.70 151.4900 60.0035 32.0000 1.9835 1.9851 417.8991 418.3193 0.0631 -1.0000 -1.0000 2532044 1582658769.80 151.4900 60.0035 32.0000 1.9836 1.9853 417.9933 418.4132 0.0630 -1.0000 -1.0000 2532247 1582658769.90 151.4900 60.0035 32.0000 1.9832 1.9848 418.1014 418.5216 0.0631 -1.0000 -1.0000 2532341 1582658770.00 151.4900 60.0035 32.0000 1.9828 1.9845 418.1330 418.5544 0.0632 -1.0000 -1.0000 2532403 1582658770.10 151.4900 60.0035 32.0000 1.9838 1.9854 418.0507 418.4710 0.0631 -1.0000 -1.0000 2532481 1582658770.20 151.4900 60.0035 32.0000 1.9843 1.9859 417.9671 418.3892 0.0634 -1.0000 -1.0000 2532544 1582658770.30 151.5161 60.0035 32.0000 1.9838 1.9854 417.8874 418.3073 0.0630 -1.0000 -1.0000 2532606 1582658770.40 151.5161 60.0035 32.0000 1.9827 1.9843 418.1022 418.5222 0.0631 -1.0000 -1.0000 2533716 1582658770.50 151.5161 60.0035 32.0000 1.9835 1.9852 418.0856 418.5067 0.0631 -1.0000 -1.0000 2533778 1582658770.60 151.5161 60.0035 32.0000 1.9842 1.9858 418.0310 418.4512 0.0631 -1.0000 -1.0000 2533841 1582658770.70 151.5161 60.0035 32.0000 1.9841 1.9858 417.9030 418.3211 0.0628 -1.0000 -1.0000 2533919 1582658770.80 151.5290 60.0035 32.0000 1.9834 1.9850 418.0496 418.4684 0.0629 -1.0000 -1.0000 2533981 1582658770.90 151.5475 60.0035 32.0000 1.9833 1.9849 418.1123 418.5326 0.0631 -1.0000 -1.0000 2534044 1582658771.00 151.5475 60.0035 32.0000 1.9833 1.9850 418.0878 418.5090 0.0632 -1.0000 -1.0000 2534122 1582658771.10 151.5475 60.0035 32.0000 1.9844 1.9860 417.9728 418.3939 0.0632 -1.0000 -1.0000 2534184 1582658771.20 151.5475 60.0035 32.0000 1.9837 1.9854 417.9278 418.3494 0.0633 -1.0000 -1.0000 2534247 1582658771.30 151.5475 60.0035 32.0000 1.9834 1.9851 417.9310 418.3516 0.0631 -1.0000 -1.0000 2534325 1582658771.40 151.5144 60.0035 32.0000 1.9828 1.9845 418.1679 418.5884 0.0631 -1.0000 -1.0000 2534387 1582658771.50 151.4618 60.0035 32.0000 1.9824 1.9841 418.0563 418.4774 0.0632 -1.0000 -1.0000 2534466 1582658771.60 151.4618 60.0035 32.0000 1.9839 1.9856 417.8879 418.3095 0.0633 -1.0000 -1.0000 2534528 1582658771.70 151.4618 60.0035 32.0000 1.9832 1.9849 417.9751 418.3965 0.0633 -1.0000 -1.0000 2534591 1582658771.80 151.4618 60.0035 32.0000 1.9828 1.9845 418.0734 418.4951 0.0632 -1.0000 -1.0000 2534653 1582658771.90 151.4618 60.0035 32.0000 1.9832 1.9848 418.1160 418.5369 0.0631 -1.0000 -1.0000 2534762 1582658772.00 151.5119 60.0035 32.0000 1.9838 1.9854 418.0354 418.4567 0.0632 -1.0000 -1.0000 2534825 1582658772.10 151.5119 60.0035 32.0000 1.9835 1.9852 417.9764 418.3962 0.0630 -1.0000 -1.0000 2534903 1582658772.20 151.5119 60.0035 32.0000 1.9852 1.9869 418.0337 418.4546 0.0632 -1.0000 -1.0000 2534966 1582658772.30 151.5119 60.0035 32.0000 1.9832 1.9849 418.0834 418.5053 0.0633 -1.0000 -1.0000 2535028 1582658772.40 151.5119 60.0035 32.0000 1.9827 1.9844 418.0277 418.4492 0.0632 -1.0000 -1.0000 2535106 1582658772.50 151.5119 60.0035 32.0000 1.9839 1.9855 417.9310 418.3516 0.0632 -1.0000 -1.0000 2535169 1582658772.60 151.5119 60.0035 32.0000 1.9847 1.9863 417.9222 418.3440 0.0634 -1.0000 -1.0000 2535231 1582658772.70 151.5119 60.0035 32.0000 1.9840 1.9856 418.1539 418.5753 0.0632 -1.0000 -1.0000 2535294 1582658772.80 151.5119 60.0035 32.0000 1.9822 1.9839 418.1926 418.6152 0.0634 -1.0000 -1.0000 2535356 1582658772.90 151.5119 60.0035 32.0000 1.9835 1.9851 418.1387 418.5616 0.0635 -1.0000 -1.0000 2535419 1582658773.00 151.5119 60.0035 32.0000 1.9838 1.9855 418.0043 418.4263 0.0633 -1.0000 -1.0000 2535497 1582658773.10 151.5119 60.0035 32.0000 1.9839 1.9855 418.0029 418.4242 0.0632 -1.0000 -1.0000 2535560 1582658773.20 151.5546 60.0035 32.0000 1.9830 1.9846 418.1012 418.5223 0.0632 -1.0000 -1.0000 2535622 1582658773.30 151.5546 60.0035 32.0000 1.9832 1.9848 418.1262 418.5477 0.0633 -1.0000 -1.0000 2535700 1582658773.40 151.5546 60.0035 32.0000 1.9841 1.9858 418.0406 418.4619 0.0632 -1.0000 -1.0000 2535762 1582658773.50 151.5546 60.0035 32.0000 1.9836 1.9853 417.9295 418.3518 0.0633 -1.0000 -1.0000 2536012 1582658773.60 151.5546 60.0035 32.0000 1.9837 1.9853 418.0402 418.4604 0.0630 -1.0000 -1.0000 2536075 1582658773.70 151.5546 60.0035 32.0000 1.9832 1.9849 418.1156 418.5365 0.0632 -1.0000 -1.0000 2536137 1582658773.80 151.5546 60.0035 32.0000 1.9829 1.9846 418.1721 418.5926 0.0631 -1.0000 -1.0000 2536200 1582658773.90 151.5222 60.0035 32.0000 1.9841 1.9858 417.8790 418.2997 0.0631 -1.0000 -1.0000 2536262 1582658774.00 151.5040 60.0035 32.0000 1.9842 1.9859 418.0113 418.4316 0.0631 -1.0000 -1.0000 2537278 1582658774.10 151.5040 60.0035 32.0000 1.9826 1.9843 418.1740 418.5934 0.0628 -1.0000 -1.0000 2537372 1582658774.20 151.5040 60.0035 32.0000 1.9831 1.9847 418.2221 418.6414 0.0630 -1.0000 -1.0000 2537434 1582658774.30 151.5040 60.0035 32.0000 1.9834 1.9851 417.9531 418.3745 0.0632 -1.0000 -1.0000 2537497 1582658774.40 151.5040 60.0035 32.0000 1.9839 1.9856 417.9354 418.3569 0.0633 -1.0000 -1.0000 2537560 1582658774.50 151.4938 60.0035 32.0000 1.9837 1.9853 417.9669 418.3890 0.0633 -1.0000 -1.0000 2537622 1582658774.60 151.4938 60.0035 32.0000 1.9828 1.9845 418.1452 418.5666 0.0633 -1.0000 -1.0000 2537684 1582658774.70 151.4938 60.0035 32.0000 1.9829 1.9846 418.0877 418.5106 0.0635 -1.0000 -1.0000 2537762 1582658774.80 151.4938 60.0035 32.0000 1.9834 1.9850 418.0247 418.4486 0.0636 -1.0000 -1.0000 2537825 1582658774.90 151.4938 60.0035 32.0000 1.9837 1.9853 417.8074 418.2310 0.0635 -1.0000 -1.0000 2537887 1582658775.00 151.4963 60.0034 32.0000 1.9833 1.9850 417.9897 418.4119 0.0634 -1.0000 -1.0000 2537966 1582658775.10 151.5130 60.0031 32.0000 1.9835 1.9852 418.0949 418.5182 0.0636 -1.0000 -1.0000 2538028 1582658775.20 151.5130 60.0031 32.0000 1.9830 1.9847 418.0671 418.4896 0.0634 -1.0000 -1.0000 2538091 1582658775.30 151.5130 60.0031 32.0000 1.9846 1.9862 417.9536 418.3773 0.0636 -1.0000 -1.0000 2538153 1582658775.40 151.5130 60.0031 32.0000 1.9824 1.9841 418.0711 418.4945 0.0635 -1.0000 -1.0000 2538231 1582658775.50 151.5130 60.0031 32.0000 1.9832 1.9848 418.1364 418.5600 0.0636 -1.0000 -1.0000 2538309 1582658775.60 151.4550 60.0031 32.0000 1.9840 1.9856 418.2156 418.6397 0.0636 -1.0000 -1.0000 2538372 1582658775.70 151.4550 60.0031 32.0000 1.9838 1.9854 418.0852 418.5086 0.0635 -1.0000 -1.0000 2538434 1582658775.80 151.4550 60.0031 32.0000 1.9842 1.9858 417.8900 418.3122 0.0634 -1.0000 -1.0000 2538512 1582658775.90 151.4550 60.0031 32.0000 1.9838 1.9855 417.8614 418.2833 0.0633 -1.0000 -1.0000 2538575 1582658776.00 151.4550 60.0031 32.0000 1.9823 1.9839 418.0965 418.5178 0.0632 -1.0000 -1.0000 2538637 1582658776.10 151.4550 60.0031 32.0000 1.9824 1.9840 418.2010 418.6222 0.0632 -1.0000 -1.0000 2538700 1582658776.20 151.4550 60.0031 32.0000 1.9828 1.9845 418.0047 418.4258 0.0632 -1.0000 -1.0000 2538762 1582658776.30 151.4550 60.0031 32.0000 1.9836 1.9853 417.9007 418.3204 0.0629 -1.0000 -1.0000 2538825 1582658776.40 151.4550 60.0031 32.0000 1.9832 1.9848 417.9911 418.4107 0.0630 -1.0000 -1.0000 2538903 1582658776.50 151.4550 60.0031 32.0000 1.9830 1.9846 418.0652 418.4859 0.0632 -1.0000 -1.0000 2539091 1582658776.60 151.4550 60.0031 32.0000 1.9828 1.9845 417.9731 418.3949 0.0633 -1.0000 -1.0000 2539153 1582658776.70 151.4550 60.0031 32.0000 1.9834 1.9850 417.8640 418.2847 0.0631 -1.0000 -1.0000 2539325 1582658776.80 151.4992 60.0031 32.0000 1.9835 1.9852 417.8545 418.2756 0.0633 -1.0000 -1.0000 2539387 1582658776.90 151.4992 60.0031 32.0000 1.9829 1.9845 417.8712 418.2924 0.0633 -1.0000 -1.0000 2539450 1582658777.00 151.4992 60.0031 32.0000 1.9828 1.9844 418.1035 418.5260 0.0634 -1.0000 -1.0000 2539512 1582658777.10 151.4992 60.0031 32.0000 1.9824 1.9841 418.0942 418.5154 0.0631 -1.0000 -1.0000 2539591 1582658777.20 151.4992 60.0031 32.0000 1.9830 1.9847 418.0214 418.4428 0.0633 -1.0000 -1.0000 2539653 1582658777.30 151.4992 60.0031 32.0000 1.9836 1.9852 417.9087 418.3298 0.0632 -1.0000 -1.0000 2539731 1582658777.40 151.5051 60.0031 32.0000 1.9817 1.9833 418.1322 418.5535 0.0632 -1.0000 -1.0000 2539794 1582658777.50 151.5102 60.0031 32.0000 1.9824 1.9840 418.1657 418.5867 0.0631 -1.0000 -1.0000 2539872 1582658777.60 151.5102 60.0031 32.0000 1.9832 1.9848 418.0596 418.4796 0.0630 -1.0000 -1.0000 2539934 1582658777.70 151.5102 60.0031 32.0000 1.9837 1.9854 417.9451 418.3655 0.0631 -1.0000 -1.0000 2539997 1582658777.80 151.5102 60.0031 32.0000 1.9822 1.9838 418.0447 418.4649 0.0630 -1.0000 -1.0000 2540059 1582658777.90 151.5102 60.0031 32.0000 1.9828 1.9845 418.1635 418.5848 0.0633 -1.0000 -1.0000 2540122 1582658778.00 151.5354 60.0031 32.0000 1.9822 1.9838 418.0750 418.4963 0.0632 -1.0000 -1.0000 2540184 1582658778.10 151.5406 60.0031 32.0000 1.9825 1.9842 417.9510 418.3714 0.0631 -1.0000 -1.0000 2540887 1582658778.20 151.5406 60.0031 32.0000 1.9834 1.9851 417.8602 418.2815 0.0633 -1.0000 -1.0000 2540950 1582658778.30 151.5406 60.0031 32.0000 1.9832 1.9849 418.0000 418.4214 0.0632 -1.0000 -1.0000 2541012 1582658778.40 151.5406 60.0031 32.0000 1.9835 1.9851 418.2567 418.6780 0.0634 -1.0000 -1.0000 2541075 1582658778.50 151.5330 60.0031 32.0000 1.9826 1.9843 418.0268 418.4497 0.0634 -1.0000 -1.0000 2541137 1582658778.60 151.4822 60.0031 32.0000 1.9830 1.9846 417.8782 418.2998 0.0633 -1.0000 -1.0000 2541356 1582658778.70 151.4822 60.0031 32.0000 1.9826 1.9843 418.1022 418.5242 0.0633 -1.0000 -1.0000 2541434 1582658778.80 151.4822 60.0031 32.0000 1.9826 1.9842 418.0449 418.4656 0.0631 -1.0000 -1.0000 2541497 1582658778.90 151.4822 60.0031 32.0000 1.9831 1.9847 417.9712 418.3928 0.0633 -1.0000 -1.0000 2541560 1582658779.00 151.4822 60.0031 32.0000 1.9831 1.9847 417.9408 418.3618 0.0632 -1.0000 -1.0000 2541622 1582658779.10 151.5248 60.0031 32.0000 1.9829 1.9846 417.9205 418.3433 0.0634 -1.0000 -1.0000 2541856 1582658779.20 151.5248 60.0031 32.0000 1.9826 1.9842 418.0277 418.4499 0.0634 -1.0000 -1.0000 2541919 1582658779.30 151.5248 60.0031 32.0000 1.9826 1.9843 418.0745 418.4971 0.0634 -1.0000 -1.0000 2541997 1582658779.40 151.5248 60.0031 32.0000 1.9834 1.9850 417.9512 418.3757 0.0636 -1.0000 -1.0000 2542059 1582658779.50 151.5248 60.0031 32.0000 1.9837 1.9853 417.9115 418.3330 0.0633 -1.0000 -1.0000 2542137 1582658779.60 151.5248 60.0031 32.0000 1.9832 1.9849 417.8051 418.2270 0.0634 -1.0000 -1.0000 2542372 1582658779.70 151.5576 60.0023 32.0000 1.9831 1.9847 418.0235 418.4460 0.0634 -1.0000 -1.0000 2542434 1582658779.80 151.5576 60.0023 32.0000 1.9827 1.9843 418.1004 418.5220 0.0632 -1.0000 -1.0000 2542497 1582658779.90 151.5576 60.0023 32.0000 1.9838 1.9854 418.0057 418.4259 0.0631 -1.0000 -1.0000 2542559 1582658780.00 151.5576 60.0023 32.0000 1.9837 1.9854 417.8868 418.3076 0.0632 -1.0000 -1.0000 2542622 1582658780.10 151.5576 60.0023 32.0000 1.9827 1.9843 418.0858 418.5074 0.0633 -1.0000 -1.0000 2542856 1582658780.20 151.5274 60.0023 32.0000 1.9823 1.9840 418.1442 418.5669 0.0634 -1.0000 -1.0000 2542919 1582658780.30 151.5274 60.0023 32.0000 1.9828 1.9845 418.1003 418.5229 0.0634 -1.0000 -1.0000 2542981 1582658780.40 151.5274 60.0023 32.0000 1.9833 1.9850 418.0011 418.4240 0.0634 -1.0000 -1.0000 2543060 1582658780.50 151.5274 60.0023 32.0000 1.9841 1.9858 417.9081 418.3295 0.0633 -1.0000 -1.0000 2543122 1582658780.60 151.5274 60.0023 32.0000 1.9835 1.9852 417.8825 418.3040 0.0633 -1.0000 -1.0000 2543184 1582658780.70 151.5274 60.0023 32.0000 1.9835 1.9852 418.0724 418.4941 0.0633 -1.0000 -1.0000 2543356 1582658780.80 151.5206 60.0023 32.0000 1.9820 1.9837 417.9999 418.4220 0.0634 -1.0000 -1.0000 2543419 1582658780.90 151.5206 60.0023 32.0000 1.9835 1.9851 418.0320 418.4555 0.0637 -1.0000 -1.0000 2543481 1582658781.00 151.5206 60.0023 32.0000 1.9839 1.9856 417.9227 418.3465 0.0635 -1.0000 -1.0000 2543560 1582658781.10 151.5206 60.0023 32.0000 1.9834 1.9850 417.9674 418.3894 0.0633 -1.0000 -1.0000 2543622 1582658781.20 151.5206 60.0023 32.0000 1.9832 1.9848 418.1054 418.5279 0.0634 -1.0000 -1.0000 2544106 1582658781.30 151.5704 60.0023 32.0000 1.9838 1.9854 418.0749 418.4971 0.0633 -1.0000 -1.0000 2544184 1582658781.40 151.5704 60.0023 32.0000 1.9839 1.9856 418.0676 418.4881 0.0631 -1.0000 -1.0000 2544247 1582658781.50 151.5704 60.0023 32.0000 1.9843 1.9860 417.9145 418.3369 0.0634 -1.0000 -1.0000 2544325 1582658781.60 151.5704 60.0023 32.0000 1.9846 1.9863 417.9143 418.3373 0.0635 -1.0000 -1.0000 2544387 1582658781.70 151.5704 60.0023 32.0000 1.9834 1.9851 418.0844 418.5057 0.0631 -1.0000 -1.0000 2544450 1582658781.80 151.5437 60.0023 32.0000 1.9833 1.9849 418.1086 418.5300 0.0633 -1.0000 -1.0000 2544528 1582658781.90 151.4823 60.0023 32.0000 1.9830 1.9847 418.1392 418.5616 0.0634 -1.0000 -1.0000 2544591 1582658782.00 151.4823 60.0023 32.0000 1.9836 1.9852 418.0467 418.4699 0.0636 -1.0000 -1.0000 2544653 1582658782.10 151.4823 60.0023 32.0000 1.9834 1.9850 418.0468 418.4701 0.0635 -1.0000 -1.0000 2544731 1582658782.20 151.4823 60.0023 32.0000 1.9830 1.9846 418.1275 418.5492 0.0633 -1.0000 -1.0000 2544794 1582658782.30 151.4823 60.0023 32.0000 1.9829 1.9846 418.1273 418.5484 0.0631 -1.0000 -1.0000 2544856 1582658782.40 151.5102 60.0023 32.0000 1.9840 1.9856 417.9945 418.4166 0.0634 -1.0000 -1.0000 2544934 1582658782.50 151.5102 60.0023 32.0000 1.9839 1.9856 417.8767 418.2982 0.0632 -1.0000 -1.0000 2544997 1582658782.60 151.5102 60.0023 32.0000 1.9838 1.9854 417.9891 418.4103 0.0632 -1.0000 -1.0000 2545060 1582658782.70 151.5102 60.0023 32.0000 1.9830 1.9846 417.9365 418.3578 0.0632 -1.0000 -1.0000 2545122 1582658782.80 151.5102 60.0023 32.0000 1.9827 1.9843 418.1729 418.5945 0.0632 -1.0000 -1.0000 2545184 1582658782.90 151.5016 60.0023 32.0000 1.9829 1.9846 418.1976 418.6192 0.0633 -1.0000 -1.0000 2545247 1582658783.00 151.4990 60.0023 32.0000 1.9830 1.9847 418.0687 418.4906 0.0633 -1.0000 -1.0000 2545325 1582658783.10 151.4990 60.0023 32.0000 1.9842 1.9858 418.0326 418.4548 0.0634 -1.0000 -1.0000 2545434 1582658783.20 151.4990 60.0023 32.0000 1.9829 1.9846 418.0111 418.4337 0.0634 -1.0000 -1.0000 2545856 1582658783.30 151.4990 60.0023 32.0000 1.9833 1.9850 418.1843 418.6064 0.0633 -1.0000 -1.0000 2545934 1582658783.40 151.4990 60.0023 32.0000 1.9835 1.9852 418.1214 418.5436 0.0633 -1.0000 -1.0000 2545997 1582658783.50 151.5365 60.0023 32.0000 1.9838 1.9854 417.9765 418.3993 0.0634 -1.0000 -1.0000 2546059 1582658783.60 151.5490 60.0023 32.0000 1.9840 1.9857 417.9264 418.3493 0.0635 -1.0000 -1.0000 2546122 1582658783.70 151.5490 60.0023 32.0000 1.9831 1.9847 418.0857 418.5080 0.0633 -1.0000 -1.0000 2546184 1582658783.80 151.5490 60.0023 32.0000 1.9826 1.9843 418.1829 418.6047 0.0633 -1.0000 -1.0000 2546262 1582658783.90 151.5490 60.0023 32.0000 1.9841 1.9858 418.0298 418.4523 0.0634 -1.0000 -1.0000 2546325 1582658784.00 151.5490 60.0023 32.0000 1.9839 1.9855 417.9259 418.3477 0.0633 -1.0000 -1.0000 2546387 1582658784.10 151.4617 60.0023 32.0000 1.9832 1.9848 417.8280 418.2489 0.0632 -1.0000 -1.0000 2546466 1582658784.20 151.4617 60.0023 32.0000 1.9830 1.9847 417.9208 418.3416 0.0632 -1.0000 -1.0000 2546528 1582658784.30 151.4617 60.0023 32.0000 1.9830 1.9846 417.9930 418.4148 0.0634 -1.0000 -1.0000 2546887 1582658784.40 151.4617 60.0023 32.0000 1.9841 1.9857 418.0081 418.4309 0.0635 -1.0000 -1.0000 2546966 1582658784.50 151.4617 60.0023 32.0000 1.9837 1.9853 417.9641 418.3857 0.0632 -1.0000 -1.0000 2547012 1582658784.60 151.4733 60.0020 32.0000 1.9832 1.9849 418.0368 418.4572 0.0631 -1.0000 -1.0000 2547091 1582658784.70 151.4757 60.0019 32.0000 1.9833 1.9850 418.2092 418.6300 0.0632 -1.0000 -1.0000 2547153 1582658784.80 151.4757 60.0019 32.0000 1.9833 1.9849 418.0752 418.4950 0.0630 -1.0000 -1.0000 2547216 1582658784.90 151.4757 60.0019 32.0000 1.9836 1.9852 418.0227 418.4436 0.0631 -1.0000 -1.0000 2547278 1582658785.00 151.4757 60.0019 32.0000 1.9839 1.9855 417.9265 418.3465 0.0631 -1.0000 -1.0000 2547356 1582658785.10 151.4757 60.0019 32.0000 1.9839 1.9855 418.1365 418.5568 0.0630 -1.0000 -1.0000 2547434 1582658785.20 151.4645 60.0019 32.0000 1.9831 1.9847 418.1236 418.5436 0.0630 -1.0000 -1.0000 2547497 1582658785.30 151.4626 60.0019 32.0000 1.9836 1.9853 418.1516 418.5720 0.0631 -1.0000 -1.0000 2547622 1582658785.40 151.4626 60.0019 32.0000 1.9836 1.9853 418.0477 418.4692 0.0633 -1.0000 -1.0000 2547684 1582658785.50 151.4626 60.0019 32.0000 1.9833 1.9849 417.9153 418.3369 0.0633 -1.0000 -1.0000 2547762 1582658785.60 151.4626 60.0019 32.0000 1.9830 1.9847 418.1792 418.6018 0.0634 -1.0000 -1.0000 2547825 1582658785.70 151.4626 60.0019 32.0000 1.9838 1.9854 418.1846 418.6075 0.0635 -1.0000 -1.0000 2547887 1582658785.80 151.4619 60.0019 32.0000 1.9837 1.9854 418.1501 418.5734 0.0635 -1.0000 -1.0000 2548091 1582658785.90 151.4619 60.0019 32.0000 1.9844 1.9861 417.9281 418.3499 0.0633 -1.0000 -1.0000 2548153 1582658786.00 151.4619 60.0019 32.0000 1.9835 1.9852 417.8456 418.2677 0.0634 -1.0000 -1.0000 2548216 1582658786.10 151.4619 60.0019 32.0000 1.9831 1.9847 417.8979 418.3189 0.0632 -1.0000 -1.0000 2548294 1582658786.20 151.4619 60.0019 32.0000 1.9822 1.9839 418.0292 418.4511 0.0633 -1.0000 -1.0000 2548356 1582658786.30 151.5020 60.0019 32.0000 1.9835 1.9852 418.1193 418.5408 0.0632 -1.0000 -1.0000 2548841 1582658786.40 151.5020 60.0019 32.0000 1.9841 1.9857 418.0662 418.4862 0.0630 -1.0000 -1.0000 2548903 1582658786.50 151.5020 60.0019 32.0000 1.9841 1.9858 418.0946 418.5161 0.0632 -1.0000 -1.0000 2548966 1582658786.60 151.5020 60.0019 32.0000 1.9844 1.9860 418.0545 418.4744 0.0630 -1.0000 -1.0000 2549028 1582658786.70 151.5020 60.0019 32.0000 1.9835 1.9851 418.1626 418.5818 0.0629 -1.0000 -1.0000 2549106 1582658786.80 151.4902 60.0019 32.0000 1.9828 1.9845 418.2150 418.6341 0.0629 -1.0000 -1.0000 2549169 1582658786.90 151.4838 60.0019 32.0000 1.9834 1.9850 418.0003 418.4195 0.0629 -1.0000 -1.0000 2549231 1582658787.00 151.4838 60.0019 32.0000 1.9840 1.9857 417.9932 418.4124 0.0630 -1.0000 -1.0000 2549309 1582658787.10 151.4838 60.0019 32.0000 1.9837 1.9854 417.9975 418.4177 0.0631 -1.0000 -1.0000 2549372 1582658787.20 151.4838 60.0019 32.0000 1.9834 1.9851 418.0677 418.4875 0.0631 -1.0000 -1.0000 2549434 1582658787.30 151.4838 60.0019 32.0000 1.9827 1.9844 418.1291 418.5492 0.0629 -1.0000 -1.0000 2549497 1582658787.40 151.3760 60.0019 32.0000 1.9833 1.9849 418.0476 418.4688 0.0633 -1.0000 -1.0000 2549856 1582658787.50 151.3760 60.0019 32.0000 1.9838 1.9854 417.9620 418.3828 0.0631 -1.0000 -1.0000 2549934 1582658787.60 151.3760 60.0019 32.0000 1.9844 1.9860 417.8754 418.2953 0.0631 -1.0000 -1.0000 2549997 1582658787.70 151.3760 60.0019 32.0000 1.9839 1.9856 418.0001 418.4199 0.0629 -1.0000 -1.0000 2550059 1582658787.80 151.3760 60.0019 32.0000 1.9828 1.9844 418.1092 418.5290 0.0630 -1.0000 -1.0000 2550122 1582658787.90 151.4430 60.0019 32.0000 1.9834 1.9850 418.0299 418.4491 0.0630 -1.0000 -1.0000 2550356 1582658788.00 151.4501 60.0019 32.0000 1.9837 1.9853 417.9798 418.3997 0.0630 -1.0000 -1.0000 2550419 1582658788.10 151.4669 60.0019 32.0000 1.9840 1.9857 418.0266 418.4460 0.0628 -1.0000 -1.0000 2550497 1582658788.20 151.5021 60.0019 32.0000 1.9838 1.9854 418.0711 418.4899 0.0629 -1.0000 -1.0000 2550559 1582658788.30 151.5021 60.0019 32.0000 1.9841 1.9857 418.1186 418.5390 0.0631 -1.0000 -1.0000 2550622 1582658788.40 151.5021 60.0019 32.0000 1.9836 1.9852 418.1764 418.5977 0.0633 -1.0000 -1.0000 2550872 1582658788.50 151.5021 60.0019 32.0000 1.9839 1.9856 418.0128 418.4344 0.0633 -1.0000 -1.0000 2550966 1582658788.60 151.5021 60.0019 32.0000 1.9843 1.9860 417.9654 418.3867 0.0632 -1.0000 -1.0000 2551028 1582658788.70 151.5021 60.0019 32.0000 1.9842 1.9858 418.0147 418.4358 0.0632 -1.0000 -1.0000 2551106 1582658788.80 151.4994 60.0019 32.0000 1.9830 1.9847 418.1049 418.5244 0.0631 -1.0000 -1.0000 2551169 1582658788.90 151.4904 60.0019 32.0000 1.9835 1.9851 418.0705 418.4930 0.0634 -1.0000 -1.0000 2551341 1582658789.00 151.4946 60.0019 32.0000 1.9839 1.9855 417.9045 418.3262 0.0632 -1.0000 -1.0000 2551419 1582658789.10 151.4947 60.0019 32.0000 1.9841 1.9858 417.9709 418.3917 0.0632 -1.0000 -1.0000 2551481 1582658789.20 151.4947 60.0019 32.0000 1.9834 1.9850 418.1062 418.5264 0.0631 -1.0000 -1.0000 2551544 1582658789.30 151.4947 60.0019 32.0000 1.9831 1.9847 418.1247 418.5447 0.0630 -1.0000 -1.0000 2551622 1582658789.40 151.4947 60.0019 32.0000 1.9842 1.9859 418.0636 418.4830 0.0629 -1.0000 -1.0000 2551684 1582658789.50 151.4755 60.0019 32.0000 1.9837 1.9853 417.9724 418.3933 0.0631 -1.0000 -1.0000 2551747 1582658789.60 151.4393 60.0019 32.0000 1.9838 1.9855 417.9498 418.3688 0.0629 -1.0000 -1.0000 2551809 1582658789.70 151.4393 60.0019 32.0000 1.9838 1.9854 418.1129 418.5322 0.0629 -1.0000 -1.0000 2551872 1582658789.80 151.4393 60.0019 32.0000 1.9839 1.9855 418.1167 418.5366 0.0630 -1.0000 -1.0000 2551950 1582658789.90 151.4393 60.0019 32.0000 1.9835 1.9851 418.1419 418.5619 0.0631 -1.0000 -1.0000 2552653 1582658790.00 151.4393 60.0019 32.0000 1.9834 1.9850 417.9869 418.4065 0.0629 -1.0000 -1.0000 2552716 1582658790.10 151.4950 60.0014 32.0000 1.9840 1.9856 418.0446 418.4640 0.0630 -1.0000 -1.0000 2552794 1582658790.20 151.4950 60.0014 32.0000 1.9835 1.9852 418.1188 418.5396 0.0631 -1.0000 -1.0000 2552856 1582658790.30 151.4950 60.0014 32.0000 1.9842 1.9858 418.1926 418.6128 0.0631 -1.0000 -1.0000 2552919 1582658790.40 151.4950 60.0014 32.0000 1.9842 1.9859 418.0197 418.4400 0.0631 -1.0000 -1.0000 2552981 1582658790.50 151.4201 60.0014 32.0000 1.9843 1.9860 417.9215 418.3425 0.0632 -1.0000 -1.0000 2553044 1582658790.60 151.4201 60.0014 32.0000 1.9842 1.9859 418.0461 418.4670 0.0632 -1.0000 -1.0000 2553106 1582658790.70 151.4201 60.0014 32.0000 1.9823 1.9840 418.1453 418.5670 0.0633 -1.0000 -1.0000 2553184 1582658790.80 151.4201 60.0014 32.0000 1.9835 1.9851 418.1769 418.5976 0.0631 -1.0000 -1.0000 2553247 1582658790.90 151.4201 60.0014 32.0000 1.9838 1.9855 418.0153 418.4365 0.0632 -1.0000 -1.0000 2553309 1582658791.00 151.4201 60.0014 32.0000 1.9832 1.9849 417.9594 418.3806 0.0633 -1.0000 -1.0000 2553388 1582658791.10 151.4201 60.0014 32.0000 1.9841 1.9857 417.9564 418.3787 0.0634 -1.0000 -1.0000 2553450 1582658791.20 151.4235 60.0014 32.0000 1.9836 1.9853 418.0938 418.5165 0.0634 -1.0000 -1.0000 2553512 1582658791.30 151.4781 60.0014 32.0000 1.9839 1.9855 418.1413 418.5640 0.0633 -1.0000 -1.0000 2553591 1582658791.40 151.4781 60.0014 32.0000 1.9844 1.9860 418.0858 418.5064 0.0631 -1.0000 -1.0000 2553653 1582658791.50 151.4781 60.0014 32.0000 1.9845 1.9862 417.9978 418.4176 0.0630 -1.0000 -1.0000 2553887 1582658791.60 151.4781 60.0014 32.0000 1.9840 1.9857 418.1177 418.5381 0.0632 -1.0000 -1.0000 2553950 1582658791.70 151.4781 60.0014 32.0000 1.9837 1.9853 418.2050 418.6258 0.0631 -1.0000 -1.0000 2554012 1582658791.80 151.4530 60.0014 32.0000 1.9827 1.9844 418.2442 418.6654 0.0632 -1.0000 -1.0000 2554091 1582658791.90 151.4530 60.0014 32.0000 1.9831 1.9848 418.1134 418.5336 0.0630 -1.0000 -1.0000 2554153 1582658792.00 151.4530 60.0014 32.0000 1.9849 1.9866 418.0146 418.4342 0.0630 -1.0000 -1.0000 2554356 1582658792.10 151.4530 60.0014 32.0000 1.9846 1.9863 418.0048 418.4250 0.0631 -1.0000 -1.0000 2554419 1582658792.20 151.4530 60.0014 32.0000 1.9837 1.9853 418.0585 418.4791 0.0630 -1.0000 -1.0000 2554481 1582658792.30 151.4530 60.0014 32.0000 1.9837 1.9854 418.0924 418.5129 0.0632 -1.0000 -1.0000 2554544 1582658792.40 151.4530 60.0014 32.0000 1.9835 1.9851 417.9808 418.4025 0.0633 -1.0000 -1.0000 2554622 1582658792.50 151.4530 60.0014 32.0000 1.9835 1.9851 417.9056 418.3274 0.0633 -1.0000 -1.0000 2554903 1582658792.60 151.4530 60.0014 32.0000 1.9831 1.9848 418.0292 418.4495 0.0631 -1.0000 -1.0000 2554966 1582658792.70 151.4530 60.0014 32.0000 1.9832 1.9849 418.0642 418.4852 0.0632 -1.0000 -1.0000 2555028 1582658792.80 151.4733 60.0014 32.0000 1.9836 1.9853 418.1989 418.6198 0.0631 -1.0000 -1.0000 2555091 1582658792.90 151.4733 60.0014 32.0000 1.9842 1.9859 418.0419 418.4627 0.0631 -1.0000 -1.0000 2555153 1582658793.00 151.4733 60.0014 32.0000 1.9840 1.9857 417.9059 418.3261 0.0630 -1.0000 -1.0000 2555356 1582658793.10 151.4733 60.0014 32.0000 1.9840 1.9857 417.9478 418.3671 0.0629 -1.0000 -1.0000 2555419 1582658793.20 151.4982 60.0014 32.0000 1.9836 1.9852 418.1389 418.5598 0.0631 -1.0000 -1.0000 2555481 1582658793.30 151.5322 60.0014 32.0000 1.9835 1.9852 418.1893 418.6091 0.0630 -1.0000 -1.0000 2555544 1582658793.40 151.5322 60.0014 32.0000 1.9838 1.9854 418.1049 418.5245 0.0629 -1.0000 -1.0000 2555606 1582658793.50 151.5273 60.0014 32.0000 1.9836 1.9852 418.0139 418.4335 0.0631 -1.0000 -1.0000 2555888 1582658793.60 151.4931 60.0014 32.0000 1.9836 1.9852 418.0163 418.4374 0.0631 -1.0000 -1.0000 2555950 1582658793.70 151.4931 60.0014 32.0000 1.9835 1.9852 418.0633 418.4830 0.0630 -1.0000 -1.0000 2556012 1582658793.80 151.4931 60.0014 32.0000 1.9837 1.9854 418.1706 418.5918 0.0632 -1.0000 -1.0000 2556091 1582658793.90 151.4931 60.0014 32.0000 1.9836 1.9852 418.0599 418.4814 0.0632 -1.0000 -1.0000 2556153 1582658794.00 151.4931 60.0014 32.0000 1.9846 1.9863 417.9816 418.4028 0.0632 -1.0000 -1.0000 2556356 1582658794.10 151.5113 60.0014 32.0000 1.9843 1.9859 418.0386 418.4590 0.0631 -1.0000 -1.0000 2556419 1582658794.20 151.5113 60.0014 32.0000 1.9840 1.9857 417.9678 418.3872 0.0629 -1.0000 -1.0000 2556481 1582658794.30 151.5113 60.0014 32.0000 1.9838 1.9854 418.1551 418.5754 0.0632 -1.0000 -1.0000 2556544 1582658794.40 151.5113 60.0014 32.0000 1.9838 1.9854 418.0834 418.5049 0.0632 -1.0000 -1.0000 2556622 1582658794.50 151.5113 60.0014 32.0000 1.9838 1.9854 418.0436 418.4664 0.0634 -1.0000 -1.0000 2556997 1582658794.60 151.4755 60.0018 32.0000 1.9847 1.9864 417.9531 418.3753 0.0633 -1.0000 -1.0000 2557060 1582658794.70 151.4671 60.0019 32.0000 1.9841 1.9858 418.0812 418.5032 0.0633 -1.0000 -1.0000 2557138 1582658794.80 151.4671 60.0019 32.0000 1.9832 1.9848 418.1463 418.5676 0.0632 -1.0000 -1.0000 2557200 1582658794.90 151.4671 60.0019 32.0000 1.9829 1.9845 418.0847 418.5055 0.0632 -1.0000 -1.0000 2557263 1582658795.00 151.4671 60.0019 32.0000 1.9847 1.9864 418.0290 418.4504 0.0632 -1.0000 -1.0000 2558216 1582658795.10 151.4671 60.0019 32.0000 1.9836 1.9853 417.9316 418.3530 0.0633 -1.0000 -1.0000 2558278 1582658795.20 151.4671 60.0019 32.0000 1.9831 1.9847 418.0030 418.4240 0.0632 -1.0000 -1.0000 2558341 1582658795.30 151.4671 60.0019 32.0000 1.9834 1.9850 418.1367 418.5575 0.0632 -1.0000 -1.0000 2558419 1582658795.40 151.4671 60.0019 32.0000 1.9839 1.9856 418.0492 418.4703 0.0632 -1.0000 -1.0000 2558481 1582658795.50 151.4671 60.0019 32.0000 1.9837 1.9854 417.9599 418.3830 0.0636 -1.0000 -1.0000 2558559 1582658795.60 151.4671 60.0019 32.0000 1.9839 1.9856 418.0859 418.5100 0.0636 -1.0000 -1.0000 2558622 1582658795.70 151.4746 60.0019 32.0000 1.9830 1.9847 418.2557 418.6785 0.0636 -1.0000 -1.0000 2558684 1582658795.80 151.4805 60.0019 32.0000 1.9837 1.9853 418.0917 418.5152 0.0636 -1.0000 -1.0000 2558747 1582658795.90 151.4805 60.0019 32.0000 1.9836 1.9853 418.0188 418.4422 0.0635 -1.0000 -1.0000 2558809 1582658796.00 151.4805 60.0019 32.0000 1.9830 1.9846 418.1488 418.5709 0.0633 -1.0000 -1.0000 2558872 1582658796.10 151.4805 60.0019 32.0000 1.9834 1.9850 418.1947 418.6168 0.0633 -1.0000 -1.0000 2558950 1582658796.20 151.4820 60.0019 32.0000 1.9833 1.9850 418.1631 418.5852 0.0633 -1.0000 -1.0000 2559012 1582658796.30 151.5137 60.0019 32.0000 1.9835 1.9852 417.9442 418.3662 0.0633 -1.0000 -1.0000 2559075 1582658796.40 151.5137 60.0019 32.0000 1.9838 1.9854 418.0085 418.4304 0.0634 -1.0000 -1.0000 2559153 1582658796.50 151.5137 60.0019 32.0000 1.9843 1.9859 418.1389 418.5610 0.0633 -1.0000 -1.0000 2559216 1582658796.60 151.5137 60.0019 32.0000 1.9837 1.9854 418.1593 418.5813 0.0633 -1.0000 -1.0000 2559278 1582658796.70 151.5137 60.0019 32.0000 1.9841 1.9857 418.0583 418.4794 0.0631 -1.0000 -1.0000 2559356 1582658796.80 151.4377 60.0019 32.0000 1.9835 1.9851 417.9619 418.3828 0.0633 -1.0000 -1.0000 2559419 1582658796.90 151.4377 60.0019 32.0000 1.9844 1.9860 418.0122 418.4339 0.0633 -1.0000 -1.0000 2559481 1582658797.00 151.4377 60.0019 32.0000 1.9832 1.9848 418.0935 418.5152 0.0633 -1.0000 -1.0000 2559560 1582658797.10 151.4377 60.0019 32.0000 1.9835 1.9852 418.0041 418.4261 0.0633 -1.0000 -1.0000 2559622 1582658797.20 151.4377 60.0019 32.0000 1.9840 1.9856 417.9550 418.3765 0.0632 -1.0000 -1.0000 2559684 1582658797.30 151.4537 60.0019 32.0000 1.9843 1.9860 418.0283 418.4501 0.0633 -1.0000 -1.0000 2559762 1582658797.40 151.5290 60.0019 32.0000 1.9844 1.9861 418.1826 418.6035 0.0632 -1.0000 -1.0000 2559825 1582658797.50 151.5290 60.0019 32.0000 1.9850 1.9867 418.1912 418.6129 0.0633 -1.0000 -1.0000 2559887 1582658797.60 151.5290 60.0019 32.0000 1.9839 1.9856 418.0477 418.4696 0.0633 -1.0000 -1.0000 2559950 1582658797.70 151.5290 60.0019 32.0000 1.9842 1.9858 418.0386 418.4596 0.0632 -1.0000 -1.0000 2600012 1582658797.80 151.5290 60.0019 32.0000 1.9837 1.9854 418.0030 418.4248 0.0633 -1.0000 -1.0000 2600091 1582658797.90 151.4962 60.0019 32.0000 1.9832 1.9849 418.1406 418.5630 0.0634 -1.0000 -1.0000 2600153 1582658798.00 151.4962 60.0019 32.0000 1.9829 1.9846 418.1368 418.5593 0.0634 -1.0000 -1.0000 2600216 1582658798.10 151.4962 60.0019 32.0000 1.9836 1.9853 418.0800 418.5026 0.0634 -1.0000 -1.0000 2600622 1582658798.20 151.4962 60.0019 32.0000 1.9836 1.9852 418.0256 418.4473 0.0633 -1.0000 -1.0000 2600684 1582658798.30 151.4962 60.0019 32.0000 1.9833 1.9849 418.1151 418.5381 0.0635 -1.0000 -1.0000 2600747 1582658798.40 151.4962 60.0019 32.0000 1.9838 1.9854 418.1498 418.5726 0.0634 -1.0000 -1.0000 2600809 1582658798.50 151.4962 60.0019 32.0000 1.9842 1.9859 417.9887 418.4097 0.0633 -1.0000 -1.0000 2600872 1582658798.60 151.4962 60.0019 32.0000 1.9836 1.9853 417.9269 418.3488 0.0632 -1.0000 -1.0000 2601122 1582658798.70 151.4962 60.0019 32.0000 1.9826 1.9843 418.0556 418.4768 0.0632 -1.0000 -1.0000 2601184 1582658798.80 151.4962 60.0019 32.0000 1.9830 1.9846 418.1421 418.5638 0.0633 -1.0000 -1.0000 2601247 1582658798.90 151.4962 60.0019 32.0000 1.9835 1.9852 418.1077 418.5295 0.0633 -1.0000 -1.0000 2601309 1582658799.00 151.4966 60.0019 32.0000 1.9837 1.9853 417.9757 418.3968 0.0632 -1.0000 -1.0000 2601387 1582658799.10 151.4974 60.0019 32.0000 1.9837 1.9853 418.0327 418.4535 0.0631 -1.0000 -1.0000 2602122 1582658799.20 151.4974 60.0019 32.0000 1.9840 1.9857 417.9265 418.3470 0.0632 -1.0000 -1.0000 2602184 1582658799.30 151.4974 60.0019 32.0000 1.9834 1.9850 418.0411 418.4615 0.0630 -1.0000 -1.0000 2602263 1582658799.40 151.4974 60.0019 32.0000 1.9836 1.9852 418.1334 418.5545 0.0632 -1.0000 -1.0000 2602325 1582658799.50 151.5292 60.0019 32.0000 1.9839 1.9855 417.9691 418.3906 0.0633 -1.0000 -1.0000 2602388 1582658799.60 151.4401 60.0019 32.0000 1.9838 1.9854 417.8914 418.3131 0.0633 -1.0000 -1.0000 2602450 1582658799.70 151.4401 60.0019 32.0000 1.9837 1.9853 417.9969 418.4183 0.0632 -1.0000 -1.0000 2602512 1582658799.80 151.4401 60.0019 32.0000 1.9829 1.9845 418.1231 418.5440 0.0632 -1.0000 -1.0000 2602591 1582658799.90 151.4401 60.0019 32.0000 1.9826 1.9842 418.0908 418.5136 0.0634 -1.0000 -1.0000 2602653 1582658800.00 151.4401 60.0019 32.0000 1.9834 1.9851 417.9814 418.4027 0.0631 -1.0000 -1.0000 2602716 1582658800.10 151.4474 60.0019 32.0000 1.9843 1.9860 417.9398 418.3614 0.0632 -1.0000 -1.0000 2602794 1582658800.20 151.4628 60.0019 32.0000 1.9836 1.9852 418.0143 418.4348 0.0631 -1.0000 -1.0000 2602856 1582658800.30 151.4628 60.0019 32.0000 1.9825 1.9841 418.1729 418.5936 0.0631 -1.0000 -1.0000 2602919 1582658800.40 151.4628 60.0019 32.0000 1.9833 1.9849 418.1055 418.5243 0.0628 -1.0000 -1.0000 2602997 1582658800.50 151.4628 60.0019 32.0000 1.9839 1.9856 417.9697 418.3887 0.0630 -1.0000 -1.0000 2603060 1582658800.60 151.4628 60.0019 32.0000 1.9833 1.9850 417.9842 418.4047 0.0631 -1.0000 -1.0000 2603122 1582658800.70 151.4628 60.0019 32.0000 1.9832 1.9848 418.1489 418.5698 0.0632 -1.0000 -1.0000 2603184 1582658800.80 151.4809 60.0019 32.0000 1.9827 1.9844 418.1759 418.5971 0.0632 -1.0000 -1.0000 2603247 1582658800.90 151.4889 60.0019 32.0000 1.9835 1.9851 417.9859 418.4072 0.0632 -1.0000 -1.0000 2603309 1582658801.00 151.5586 60.0019 32.0000 1.9841 1.9858 417.8936 418.3141 0.0631 -1.0000 -1.0000 2603388 1582658801.10 151.5586 60.0019 32.0000 1.9836 1.9853 417.8938 418.3142 0.0631 -1.0000 -1.0000 2603450 1582658801.20 151.5586 60.0019 32.0000 1.9832 1.9848 418.0508 418.4709 0.0630 -1.0000 -1.0000 2603622 1582658801.30 151.5586 60.0019 32.0000 1.9821 1.9837 418.1193 418.5400 0.0632 -1.0000 -1.0000 2603700 1582658801.40 151.5586 60.0019 32.0000 1.9841 1.9858 418.0026 418.4241 0.0633 -1.0000 -1.0000 2603762 1582658801.50 151.5586 60.0019 32.0000 1.9836 1.9853 417.8815 418.3034 0.0632 -1.0000 -1.0000 2603841 1582658801.60 151.5586 60.0019 32.0000 1.9845 1.9861 417.8937 418.3134 0.0630 -1.0000 -1.0000 2603903 1582658801.70 151.5586 60.0019 32.0000 1.9841 1.9858 418.0410 418.4612 0.0631 -1.0000 -1.0000 2604372 1582658801.80 151.5586 60.0019 32.0000 1.9833 1.9849 418.0830 418.5034 0.0631 -1.0000 -1.0000 2604450 1582658801.90 151.5586 60.0019 32.0000 1.9843 1.9859 417.8224 418.2424 0.0631 -1.0000 -1.0000 2604512 1582658802.00 151.5586 60.0019 32.0000 1.9840 1.9857 417.9224 418.3427 0.0630 -1.0000 -1.0000 2604575 1582658802.10 151.5586 60.0019 32.0000 1.9837 1.9853 417.9752 418.3952 0.0631 -1.0000 -1.0000 2604653 1582658802.20 151.5586 60.0019 32.0000 1.9834 1.9851 418.1854 418.6063 0.0631 -1.0000 -1.0000 2604716 1582658802.30 151.5296 60.0019 32.0000 1.9830 1.9846 418.1026 418.5236 0.0632 -1.0000 -1.0000 2604778 1582658802.40 151.5284 60.0019 32.0000 1.9844 1.9860 418.0565 418.4768 0.0630 -1.0000 -1.0000 2604856 1582658802.50 151.5284 60.0019 32.0000 1.9842 1.9858 417.8619 418.2826 0.0632 -1.0000 -1.0000 2604919 1582658802.60 151.5284 60.0019 32.0000 1.9844 1.9860 417.9927 418.4152 0.0635 -1.0000 -1.0000 2604981 1582658802.70 151.5284 60.0019 32.0000 1.9836 1.9853 418.0923 418.5166 0.0637 -1.0000 -1.0000 2605169 1582658802.80 151.5284 60.0019 32.0000 1.9838 1.9854 418.1215 418.5459 0.0636 -1.0000 -1.0000 2605231 1582658802.90 151.5284 60.0019 32.0000 1.9840 1.9857 417.9428 418.3662 0.0636 -1.0000 -1.0000 2605294 1582658803.00 151.5284 60.0019 32.0000 1.9836 1.9853 417.9860 418.4102 0.0637 -1.0000 -1.0000 2605356 1582658803.10 151.5057 60.0019 32.0000 1.9835 1.9852 418.1398 418.5643 0.0637 -1.0000 -1.0000 2605419 1582658803.20 151.5057 60.0019 32.0000 1.9837 1.9854 418.0259 418.4491 0.0635 -1.0000 -1.0000 2605481 1582658803.30 151.5057 60.0019 32.0000 1.9839 1.9855 417.9177 418.3394 0.0633 -1.0000 -1.0000 2605622 1582658803.40 151.5057 60.0019 32.0000 1.9837 1.9854 417.9215 418.3432 0.0633 -1.0000 -1.0000 2605684 1582658803.50 151.5057 60.0019 32.0000 1.9832 1.9848 417.9555 418.3779 0.0634 -1.0000 -1.0000 2605762 1582658803.60 151.5620 60.0019 32.0000 1.9834 1.9850 417.9274 418.3487 0.0633 -1.0000 -1.0000 2605825 1582658803.70 151.5620 60.0019 32.0000 1.9833 1.9850 418.0501 418.4720 0.0633 -1.0000 -1.0000 2605887 1582658803.80 151.5620 60.0019 32.0000 1.9840 1.9856 418.0596 418.4825 0.0635 -1.0000 -1.0000 2606137 1582658803.90 151.5620 60.0019 32.0000 1.9844 1.9860 417.9023 418.3248 0.0635 -1.0000 -1.0000 2606184 1582658804.00 151.5620 60.0019 32.0000 1.9831 1.9848 417.9816 418.4047 0.0635 -1.0000 -1.0000 2606263 1582658804.10 151.5620 60.0019 32.0000 1.9830 1.9847 418.1119 418.5355 0.0636 -1.0000 -1.0000 2606325 1582658804.20 151.5295 60.0019 32.0000 1.9835 1.9852 418.0691 418.4920 0.0634 -1.0000 -1.0000 2606387 1582658804.30 151.5295 60.0019 32.0000 1.9830 1.9846 417.9932 418.4153 0.0633 -1.0000 -1.0000 2606841 1582658804.40 151.5295 60.0019 32.0000 1.9838 1.9854 417.8870 418.3085 0.0633 -1.0000 -1.0000 2606919 1582658804.50 151.5295 60.0019 32.0000 1.9835 1.9851 418.0063 418.4280 0.0633 -1.0000 -1.0000 2606981 1582658804.60 151.5295 60.0019 32.0000 1.9825 1.9841 418.0995 418.5206 0.0631 -1.0000 -1.0000 2607044 1582658804.70 151.5295 60.0019 32.0000 1.9826 1.9843 418.1087 418.5286 0.0630 -1.0000 -1.0000 2607122 1582658804.80 151.5295 60.0019 32.0000 1.9838 1.9854 417.9671 418.3867 0.0630 -1.0000 -1.0000 2607388 1582658804.90 151.5295 60.0019 32.0000 1.9835 1.9851 418.0205 418.4399 0.0630 -1.0000 -1.0000 2607450 1582658805.00 151.5295 60.0019 32.0000 1.9838 1.9855 418.0008 418.4208 0.0630 -1.0000 -1.0000 2607544 1582658805.10 151.5295 60.0019 32.0000 1.9827 1.9843 417.9969 418.4161 0.0629 -1.0000 -1.0000 2607606 1582658805.20 151.5295 60.0019 32.0000 1.9831 1.9848 418.0125 418.4327 0.0631 -1.0000 -1.0000 2607669 1582658805.30 151.5295 60.0019 32.0000 1.9836 1.9852 417.9476 418.3671 0.0630 -1.0000 -1.0000 2607856 1582658805.40 151.5426 60.0022 32.0000 1.9841 1.9857 417.8366 418.2559 0.0629 -1.0000 -1.0000 2607919 1582658805.50 151.5295 60.0022 32.0000 1.9831 1.9848 417.9058 418.3236 0.0627 -1.0000 -1.0000 2607981 1582658805.60 151.4606 60.0022 32.0000 1.9828 1.9844 418.1640 418.5832 0.0629 -1.0000 -1.0000 2608044 1582658805.70 151.4606 60.0022 32.0000 1.9833 1.9850 418.0973 418.5169 0.0630 -1.0000 -1.0000 2608106 1582658805.80 151.4606 60.0022 32.0000 1.9831 1.9848 418.0853 418.5046 0.0629 -1.0000 -1.0000 2608184 1582658805.90 151.4551 60.0022 32.0000 1.9837 1.9854 418.0075 418.4278 0.0630 -1.0000 -1.0000 2608247 1582658806.00 151.4551 60.0022 32.0000 1.9831 1.9848 417.8613 418.2805 0.0630 -1.0000 -1.0000 2608309 1582658806.10 151.4551 60.0022 32.0000 1.9840 1.9856 417.9545 418.3718 0.0626 -1.0000 -1.0000 2608387 1582658806.20 151.4551 60.0022 32.0000 1.9836 1.9853 417.9675 418.3860 0.0627 -1.0000 -1.0000 2608450 1582658806.30 151.4551 60.0022 32.0000 1.9835 1.9851 418.0882 418.5063 0.0628 -1.0000 -1.0000 2608888 1582658806.40 151.4343 60.0022 32.0000 1.9841 1.9857 417.9502 418.3680 0.0627 -1.0000 -1.0000 2608966 1582658806.50 151.4174 60.0022 32.0000 1.9842 1.9858 417.8920 418.3113 0.0629 -1.0000 -1.0000 2609028 1582658806.60 151.4174 60.0022 32.0000 1.9829 1.9845 417.9935 418.4119 0.0628 -1.0000 -1.0000 2609091 1582658806.70 151.4174 60.0022 32.0000 1.9826 1.9843 418.1250 418.5437 0.0629 -1.0000 -1.0000 2609169 1582658806.80 151.4174 60.0022 32.0000 1.9832 1.9848 418.1367 418.5549 0.0628 -1.0000 -1.0000 2609231 1582658806.90 151.4174 60.0022 32.0000 1.9842 1.9858 418.0531 418.4720 0.0628 -1.0000 -1.0000 2609294 1582658807.00 151.4174 60.0022 32.0000 1.9842 1.9858 417.8937 418.3128 0.0630 -1.0000 -1.0000 2609372 1582658807.10 151.4174 60.0022 32.0000 1.9839 1.9855 417.8543 418.2726 0.0628 -1.0000 -1.0000 2609434 1582658807.20 151.4174 60.0022 32.0000 1.9826 1.9843 418.1048 418.5251 0.0630 -1.0000 -1.0000 2609512 1582658807.30 151.4266 60.0022 32.0000 1.9832 1.9848 418.1564 418.5764 0.0630 -1.0000 -1.0000 2609716 1582658807.40 151.4657 60.0022 32.0000 1.9832 1.9848 418.1362 418.5559 0.0630 -1.0000 -1.0000 2609778 1582658807.50 151.4657 60.0022 32.0000 1.9842 1.9859 418.0057 418.4263 0.0631 -1.0000 -1.0000 2609856 1582658807.60 151.4657 60.0022 32.0000 1.9836 1.9853 418.0811 418.5013 0.0631 -1.0000 -1.0000 2609919 1582658807.70 151.5058 60.0022 32.0000 1.9836 1.9853 418.1212 418.5417 0.0631 -1.0000 -1.0000 2609981 1582658807.80 151.5058 60.0022 32.0000 1.9836 1.9852 418.0657 418.4863 0.0631 -1.0000 -1.0000 2610059 1582658807.90 151.5058 60.0022 32.0000 1.9841 1.9858 417.8774 418.2975 0.0632 -1.0000 -1.0000 2610122 1582658808.00 151.5058 60.0022 32.0000 1.9838 1.9854 417.8649 418.2863 0.0632 -1.0000 -1.0000 2610184 1582658808.10 151.5058 60.0022 32.0000 1.9841 1.9857 417.9824 418.4028 0.0631 -1.0000 -1.0000 2610262 1582658808.20 151.5044 60.0022 32.0000 1.9834 1.9850 418.1144 418.5351 0.0632 -1.0000 -1.0000 2610325 1582658808.30 151.4588 60.0022 32.0000 1.9835 1.9852 418.0616 418.4834 0.0633 -1.0000 -1.0000 2610387 1582658808.40 151.4588 60.0022 32.0000 1.9837 1.9854 417.9433 418.3646 0.0632 -1.0000 -1.0000 2611184 1582658808.50 151.4588 60.0022 32.0000 1.9837 1.9854 417.9088 418.3303 0.0633 -1.0000 -1.0000 2611247 1582658808.60 151.4588 60.0022 32.0000 1.9823 1.9840 418.0437 418.4655 0.0633 -1.0000 -1.0000 2611309 1582658808.70 151.4588 60.0022 32.0000 1.9828 1.9845 418.0484 418.4710 0.0635 -1.0000 -1.0000 2611403 1582658808.80 151.4551 60.0022 32.0000 1.9840 1.9856 417.9148 418.3366 0.0632 -1.0000 -1.0000 2611466 1582658808.90 151.4521 60.0022 32.0000 1.9842 1.9858 417.8521 418.2727 0.0632 -1.0000 -1.0000 2611528 1582658809.00 151.4521 60.0022 32.0000 1.9832 1.9849 418.0440 418.4646 0.0632 -1.0000 -1.0000 2611591 1582658809.10 151.4521 60.0022 32.0000 1.9833 1.9850 418.1419 418.5628 0.0632 -1.0000 -1.0000 2611669 1582658809.20 151.4521 60.0022 32.0000 1.9835 1.9851 418.1353 418.5572 0.0633 -1.0000 -1.0000 2611731 1582658809.30 151.4521 60.0022 32.0000 1.9841 1.9858 417.9939 418.4148 0.0632 -1.0000 -1.0000 2611809 1582658809.40 151.4876 60.0022 32.0000 1.9840 1.9857 417.9068 418.3285 0.0632 -1.0000 -1.0000 2611872 1582658809.50 151.4876 60.0022 32.0000 1.9833 1.9849 418.0558 418.4764 0.0631 -1.0000 -1.0000 2611934 1582658809.60 151.4876 60.0022 32.0000 1.9825 1.9842 418.1376 418.5583 0.0631 -1.0000 -1.0000 2611997 1582658809.70 151.4876 60.0022 32.0000 1.9823 1.9840 418.1152 418.5363 0.0633 -1.0000 -1.0000 2612059 1582658809.80 151.4876 60.0022 32.0000 1.9836 1.9853 418.0209 418.4430 0.0633 -1.0000 -1.0000 2612137 1582658809.90 151.4482 60.0025 32.0000 1.9841 1.9857 417.9130 418.3336 0.0631 -1.0000 -1.0000 2612372 1582658810.00 151.4399 60.0026 32.0000 1.9842 1.9859 418.0571 418.4777 0.0630 -1.0000 -1.0000 2612434 1582658810.10 151.4399 60.0026 32.0000 1.9839 1.9855 418.1318 418.5514 0.0631 -1.0000 -1.0000 2612512 1582658810.20 151.4399 60.0026 32.0000 1.9843 1.9859 418.0599 418.4798 0.0630 -1.0000 -1.0000 2612575 1582658810.30 151.4399 60.0026 32.0000 1.9844 1.9860 417.9063 418.3265 0.0631 -1.0000 -1.0000 2612637 1582658810.40 151.4399 60.0026 32.0000 1.9838 1.9855 418.0154 418.4351 0.0629 -1.0000 -1.0000 2612700 1582658810.50 151.4399 60.0026 32.0000 1.9829 1.9846 418.0330 418.4523 0.0630 -1.0000 -1.0000 2613388 1582658810.60 151.4399 60.0026 32.0000 1.9831 1.9848 418.0706 418.4909 0.0631 -1.0000 -1.0000 2613450 1582658810.70 151.4399 60.0026 32.0000 1.9827 1.9844 418.0363 418.4579 0.0632 -1.0000 -1.0000 2613528 1582658810.80 151.4399 60.0026 32.0000 1.9840 1.9857 418.0281 418.4474 0.0628 -1.0000 -1.0000 2613606 1582658810.90 151.4399 60.0026 32.0000 1.9838 1.9855 417.8561 418.2761 0.0631 -1.0000 -1.0000 2613669 1582658811.00 151.4399 60.0026 32.0000 1.9845 1.9861 418.2165 418.6382 0.0633 -1.0000 -1.0000 2613747 1582658811.10 151.4724 60.0026 32.0000 1.9838 1.9854 418.1643 418.5859 0.0632 -1.0000 -1.0000 2613809 1582658811.20 151.4724 60.0026 32.0000 1.9843 1.9860 418.0579 418.4789 0.0632 -1.0000 -1.0000 2613872 1582658811.30 151.4724 60.0026 32.0000 1.9846 1.9862 417.8956 418.3156 0.0631 -1.0000 -1.0000 2613934 1582658811.40 151.4724 60.0026 32.0000 1.9833 1.9849 417.9539 418.3743 0.0632 -1.0000 -1.0000 2614091 1582658811.50 151.4724 60.0026 32.0000 1.9825 1.9842 418.0764 418.4970 0.0630 -1.0000 -1.0000 2614169 1582658811.60 151.4717 60.0026 32.0000 1.9831 1.9847 418.1357 418.5561 0.0631 -1.0000 -1.0000 2614231 1582658811.70 151.4672 60.0026 32.0000 1.9841 1.9857 418.0013 418.4209 0.0630 -1.0000 -1.0000 2614294 1582658811.80 151.4672 60.0026 32.0000 1.9833 1.9849 417.9470 418.3671 0.0631 -1.0000 -1.0000 2614356 1582658811.90 151.4672 60.0026 32.0000 1.9833 1.9850 418.0462 418.4669 0.0632 -1.0000 -1.0000 2614419 1582658812.00 151.4672 60.0026 32.0000 1.9834 1.9851 418.1310 418.5522 0.0632 -1.0000 -1.0000 2614481 1582658812.10 151.4672 60.0026 32.0000 1.9824 1.9840 418.0091 418.4309 0.0634 -1.0000 -1.0000 2614559 1582658812.20 151.5187 60.0026 32.0000 1.9839 1.9855 417.9528 418.3759 0.0635 -1.0000 -1.0000 2614622 1582658812.30 151.5187 60.0026 32.0000 1.9842 1.9858 417.9606 418.3830 0.0633 -1.0000 -1.0000 2614684 1582658812.40 151.5187 60.0026 32.0000 1.9835 1.9852 418.0703 418.4913 0.0633 -1.0000 -1.0000 2614763 1582658812.50 151.5187 60.0026 32.0000 1.9836 1.9852 418.0961 418.5179 0.0634 -1.0000 -1.0000 2614888 1582658812.60 151.5187 60.0026 32.0000 1.9834 1.9850 418.1049 418.5266 0.0632 -1.0000 -1.0000 2614950 1582658812.70 151.5187 60.0026 32.0000 1.9841 1.9858 417.9664 418.3887 0.0633 -1.0000 -1.0000 2615012 1582658812.80 151.5187 60.0026 32.0000 1.9839 1.9855 417.9105 418.3308 0.0631 -1.0000 -1.0000 2615075 1582658812.90 151.5187 60.0026 32.0000 1.9832 1.9848 418.0474 418.4679 0.0631 -1.0000 -1.0000 2615138 1582658813.00 151.5187 60.0026 32.0000 1.9836 1.9852 418.1963 418.6165 0.0630 -1.0000 -1.0000 2615434 1582658813.10 151.5187 60.0026 32.0000 1.9833 1.9850 418.1470 418.5670 0.0630 -1.0000 -1.0000 2615497 1582658813.20 151.5187 60.0026 32.0000 1.9838 1.9854 418.0466 418.4663 0.0630 -1.0000 -1.0000 2615560 1582658813.30 151.5019 60.0026 32.0000 1.9837 1.9853 418.1494 418.5703 0.0632 -1.0000 -1.0000 2615638 1582658813.40 151.5019 60.0026 32.0000 1.9828 1.9844 418.0508 418.4717 0.0632 -1.0000 -1.0000 2615700 1582658813.50 151.5019 60.0026 32.0000 1.9833 1.9849 418.0547 418.4763 0.0632 -1.0000 -1.0000 2616137 1582658813.60 151.5019 60.0026 32.0000 1.9831 1.9847 417.8993 418.3193 0.0630 -1.0000 -1.0000 2616200 1582658813.70 151.5019 60.0026 32.0000 1.9839 1.9855 417.9376 418.3585 0.0632 -1.0000 -1.0000 2616262 1582658813.80 151.4959 60.0026 32.0000 1.9836 1.9852 418.1447 418.5656 0.0632 -1.0000 -1.0000 2616325 1582658813.90 151.4745 60.0026 32.0000 1.9829 1.9846 418.1653 418.5866 0.0632 -1.0000 -1.0000 2616387 1582658814.00 151.4745 60.0026 32.0000 1.9832 1.9848 418.1358 418.5587 0.0636 -1.0000 -1.0000 2616622 1582658814.10 151.4745 60.0026 32.0000 1.9843 1.9859 417.9576 418.3801 0.0634 -1.0000 -1.0000 2616700 1582658814.20 151.4745 60.0026 32.0000 1.9847 1.9863 417.9901 418.4127 0.0634 -1.0000 -1.0000 2616762 1582658814.30 151.4745 60.0026 32.0000 1.9832 1.9848 418.0957 418.5184 0.0635 -1.0000 -1.0000 2616809 1582658814.40 151.4965 60.0026 32.0000 1.9837 1.9854 418.1755 418.5985 0.0635 -1.0000 -1.0000 2616888 1582658814.50 151.4965 60.0026 32.0000 1.9840 1.9856 417.9665 418.3902 0.0637 -1.0000 -1.0000 2617169 1582658814.60 151.4965 60.0026 32.0000 1.9844 1.9861 417.8990 418.3232 0.0636 -1.0000 -1.0000 2617231 1582658814.70 151.4965 60.0026 32.0000 1.9842 1.9859 417.9548 418.3781 0.0636 -1.0000 -1.0000 2617309 1582658814.80 151.4965 60.0026 32.0000 1.9841 1.9858 418.1159 418.5398 0.0635 -1.0000 -1.0000 2617372 1582658814.90 151.4965 60.0026 32.0000 1.9832 1.9849 418.1789 418.6012 0.0634 -1.0000 -1.0000 2617434 1582658815.00 151.4920 60.0024 32.0000 1.9834 1.9850 418.1173 418.5399 0.0633 -1.0000 -1.0000 2617825 1582658815.10 151.4920 60.0024 32.0000 1.9845 1.9861 417.9775 418.3989 0.0633 -1.0000 -1.0000 2617887 1582658815.20 151.4920 60.0024 32.0000 1.9844 1.9860 417.9336 418.3554 0.0633 -1.0000 -1.0000 2617950 1582658815.30 151.4920 60.0024 32.0000 1.9839 1.9855 418.0709 418.4922 0.0632 -1.0000 -1.0000 2618028 1582658815.40 151.4920 60.0024 32.0000 1.9837 1.9853 418.2078 418.6300 0.0633 -1.0000 -1.0000 2618091 1582658815.50 151.4784 60.0024 32.0000 1.9837 1.9853 418.1307 418.5525 0.0634 -1.0000 -1.0000 2618169 1582658815.60 151.4759 60.0024 32.0000 1.9847 1.9864 418.0198 418.4419 0.0632 -1.0000 -1.0000 2618231 1582658815.70 151.4759 60.0024 32.0000 1.9843 1.9860 417.9521 418.3731 0.0632 -1.0000 -1.0000 2618294 1582658815.80 151.4759 60.0024 32.0000 1.9839 1.9855 418.0278 418.4498 0.0633 -1.0000 -1.0000 2618356 1582658815.90 151.4759 60.0024 32.0000 1.9834 1.9850 418.1174 418.5394 0.0633 -1.0000 -1.0000 2618419 1582658816.00 151.4759 60.0024 32.0000 1.9833 1.9849 418.0588 418.4808 0.0633 -1.0000 -1.0000 2618481 1582658816.10 151.4828 60.0024 32.0000 1.9847 1.9863 417.9888 418.4108 0.0633 -1.0000 -1.0000 2618872 1582658816.20 151.4828 60.0024 32.0000 1.9844 1.9860 417.9819 418.4034 0.0632 -1.0000 -1.0000 2618935 1582658816.30 151.4828 60.0024 32.0000 1.9837 1.9854 418.0068 418.4273 0.0631 -1.0000 -1.0000 2618997 1582658816.40 151.4828 60.0024 32.0000 1.9835 1.9852 418.1427 418.5641 0.0633 -1.0000 -1.0000 2619075 1582658816.50 151.4828 60.0024 32.0000 1.9825 1.9842 418.1517 418.5731 0.0632 -1.0000 -1.0000 2619216 1582658816.60 151.5134 60.0024 32.0000 1.9850 1.9867 417.9410 418.3621 0.0632 -1.0000 -1.0000 2619372 1582658816.70 151.5134 60.0024 32.0000 1.9848 1.9865 417.9266 418.3484 0.0633 -1.0000 -1.0000 2619450 1582658816.80 151.5134 60.0024 32.0000 1.9841 1.9858 418.1291 418.5517 0.0634 -1.0000 -1.0000 2619512 1582658816.90 151.5134 60.0024 32.0000 1.9845 1.9861 418.0446 418.4674 0.0634 -1.0000 -1.0000 2619575 1582658817.00 151.5134 60.0024 32.0000 1.9844 1.9861 417.9687 418.3901 0.0632 -1.0000 -1.0000 2619638 1582658817.10 151.5134 60.0024 32.0000 1.9839 1.9856 417.9985 418.4201 0.0634 -1.0000 -1.0000 2620434 1582658817.20 151.4962 60.0024 32.0000 1.9834 1.9851 418.1905 418.6131 0.0634 -1.0000 -1.0000 2620497 1582658817.30 151.4962 60.0024 32.0000 1.9832 1.9848 418.2008 418.6238 0.0634 -1.0000 -1.0000 2620575 1582658817.40 151.4962 60.0024 32.0000 1.9829 1.9845 418.0741 418.4965 0.0634 -1.0000 -1.0000 2620684 1582658817.50 151.4962 60.0024 32.0000 1.9842 1.9858 417.9782 418.4000 0.0633 -1.0000 -1.0000 2620747 1582658817.60 151.4962 60.0024 32.0000 1.9844 1.9860 417.9730 418.3941 0.0632 -1.0000 -1.0000 2620809 1582658817.70 151.4962 60.0024 32.0000 1.9834 1.9850 418.1006 418.5221 0.0633 -1.0000 -1.0000 2620872 1582658817.80 151.4705 60.0024 32.0000 1.9831 1.9847 418.2004 418.6215 0.0631 -1.0000 -1.0000 2620950 1582658817.90 151.4705 60.0024 32.0000 1.9835 1.9852 418.1447 418.5651 0.0631 -1.0000 -1.0000 2621012 1582658818.00 151.4705 60.0024 32.0000 1.9840 1.9857 418.0180 418.4393 0.0633 -1.0000 -1.0000 2621075 1582658818.10 151.4705 60.0024 32.0000 1.9839 1.9856 417.9956 418.4173 0.0633 -1.0000 -1.0000 2621153 1582658818.20 151.4705 60.0024 32.0000 1.9839 1.9855 418.1940 418.6166 0.0634 -1.0000 -1.0000 2621216 1582658818.30 151.4711 60.0024 32.0000 1.9841 1.9858 418.1665 418.5899 0.0635 -1.0000 -1.0000 2621278 1582658818.40 151.4713 60.0024 32.0000 1.9839 1.9856 418.1248 418.5478 0.0634 -1.0000 -1.0000 2621341 1582658818.50 151.4713 60.0024 32.0000 1.9840 1.9856 417.9659 418.3876 0.0634 -1.0000 -1.0000 2621403 1582658818.60 151.4713 60.0024 32.0000 1.9837 1.9853 417.9779 418.4019 0.0637 -1.0000 -1.0000 2621466 1582658818.70 151.4713 60.0024 32.0000 1.9844 1.9861 417.9555 418.3794 0.0636 -1.0000 -1.0000 2621544 1582658818.80 151.4759 60.0024 32.0000 1.9835 1.9852 418.1738 418.5983 0.0637 -1.0000 -1.0000 2621606 1582658818.90 151.4847 60.0023 32.0000 1.9830 1.9846 418.1748 418.5992 0.0636 -1.0000 -1.0000 2621669 1582658819.00 151.4847 60.0023 32.0000 1.9843 1.9860 418.1152 418.5398 0.0638 -1.0000 -1.0000 2621747 1582658819.10 151.4847 60.0023 32.0000 1.9842 1.9859 418.0634 418.4876 0.0636 -1.0000 -1.0000 2621809 1582658819.20 151.4847 60.0023 32.0000 1.9836 1.9852 418.1478 418.5717 0.0636 -1.0000 -1.0000 2621872 1582658819.30 151.4847 60.0023 32.0000 1.9838 1.9854 418.2073 418.6321 0.0637 -1.0000 -1.0000 2621934 1582658819.40 151.4847 60.0023 32.0000 1.9831 1.9848 418.0585 418.4829 0.0637 -1.0000 -1.0000 2621997 1582658819.50 151.4847 60.0023 32.0000 1.9839 1.9855 417.8629 418.2862 0.0636 -1.0000 -1.0000 2622075 1582658819.60 151.4847 60.0023 32.0000 1.9842 1.9859 417.9718 418.3956 0.0637 -1.0000 -1.0000 2622137 1582658819.70 151.4847 60.0023 32.0000 1.9837 1.9854 418.0654 418.4895 0.0635 -1.0000 -1.0000 2622372 1582658819.80 151.4847 60.0023 32.0000 1.9838 1.9855 418.2249 418.6482 0.0635 -1.0000 -1.0000 2622450 1582658819.90 151.4847 60.0023 32.0000 1.9838 1.9854 418.1437 418.5659 0.0633 -1.0000 -1.0000 2622512 1582658820.00 151.4847 60.0023 32.0000 1.9840 1.9857 418.0653 418.4881 0.0635 -1.0000 -1.0000 2622575 1582658820.10 151.5266 60.0023 32.0000 1.9843 1.9859 417.9614 418.3857 0.0637 -1.0000 -1.0000 2622637 1582658820.20 151.5565 60.0023 32.0000 1.9841 1.9858 417.9941 418.4178 0.0636 -1.0000 -1.0000 2622872 1582658820.30 151.5565 60.0023 32.0000 1.9839 1.9856 418.2174 418.6405 0.0635 -1.0000 -1.0000 2622935 1582658820.40 151.5565 60.0023 32.0000 1.9846 1.9863 418.0311 418.4544 0.0636 -1.0000 -1.0000 2622997 1582658820.50 151.5565 60.0023 32.0000 1.9853 1.9870 417.9770 418.4007 0.0635 -1.0000 -1.0000 2623075 1582658820.60 151.5565 60.0023 32.0000 1.9842 1.9859 417.9662 418.3880 0.0634 -1.0000 -1.0000 2623137 1582658820.70 151.5565 60.0023 32.0000 1.9828 1.9844 418.1672 418.5896 0.0633 -1.0000 -1.0000 2623200 1582658820.80 151.4907 60.0023 32.0000 1.9832 1.9848 418.2245 418.6455 0.0631 -1.0000 -1.0000 2623262 1582658820.90 151.4907 60.0023 32.0000 1.9834 1.9850 418.1683 418.5902 0.0633 -1.0000 -1.0000 2623325 1582658821.00 151.4907 60.0023 32.0000 1.9853 1.9870 418.0371 418.4590 0.0633 -1.0000 -1.0000 2623481 1582658821.10 151.4907 60.0023 32.0000 1.9838 1.9855 418.0023 418.4237 0.0632 -1.0000 -1.0000 2623544 1582658821.20 151.4907 60.0023 32.0000 1.9836 1.9852 418.0153 418.4366 0.0632 -1.0000 -1.0000 2623669 1582658821.30 151.4907 60.0023 32.0000 1.9831 1.9848 418.1373 418.5591 0.0633 -1.0000 -1.0000 2623747 1582658821.40 151.4847 60.0023 32.0000 1.9839 1.9855 418.0842 418.5064 0.0633 -1.0000 -1.0000 2623809 1582658821.50 151.4803 60.0023 32.0000 1.9841 1.9858 417.9103 418.3313 0.0631 -1.0000 -1.0000 2623887 1582658821.60 151.4803 60.0023 32.0000 1.9835 1.9852 417.9919 418.4140 0.0633 -1.0000 -1.0000 2623950 1582658821.70 151.4803 60.0023 32.0000 1.9846 1.9862 418.0842 418.5051 0.0633 -1.0000 -1.0000 2624122 1582658821.80 151.4803 60.0023 32.0000 1.9840 1.9857 417.9965 418.4174 0.0632 -1.0000 -1.0000 2624200 1582658821.90 151.4803 60.0023 32.0000 1.9837 1.9854 418.0283 418.4497 0.0632 -1.0000 -1.0000 2624262 1582658822.00 151.5645 60.0023 32.0000 1.9839 1.9856 417.9341 418.3550 0.0632 -1.0000 -1.0000 2624325 1582658822.10 151.5645 60.0023 32.0000 1.9845 1.9861 417.9676 418.3896 0.0635 -1.0000 -1.0000 2624387 1582658822.20 151.5645 60.0023 32.0000 1.9840 1.9856 418.1767 418.5994 0.0634 -1.0000 -1.0000 2624497 1582658822.30 151.5645 60.0023 32.0000 1.9839 1.9856 418.1445 418.5679 0.0635 -1.0000 -1.0000 2624622 1582658822.40 151.5645 60.0023 32.0000 1.9846 1.9863 418.1352 418.5570 0.0631 -1.0000 -1.0000 2624700 1582658822.50 151.5545 60.0023 32.0000 1.9846 1.9862 417.9764 418.3981 0.0633 -1.0000 -1.0000 2624762 1582658822.60 151.5147 60.0023 32.0000 1.9841 1.9858 418.0343 418.4562 0.0633 -1.0000 -1.0000 2624825 1582658822.70 151.5147 60.0023 32.0000 1.9830 1.9846 418.1770 418.5990 0.0633 -1.0000 -1.0000 2624888 1582658822.80 151.5147 60.0023 32.0000 1.9832 1.9848 418.1289 418.5512 0.0634 -1.0000 -1.0000 2625388 1582658822.90 151.5147 60.0023 32.0000 1.9843 1.9859 418.0314 418.4542 0.0634 -1.0000 -1.0000 2625450 1582658823.00 151.5147 60.0023 32.0000 1.9846 1.9862 417.9806 418.4033 0.0635 -1.0000 -1.0000 2625528 1582658823.10 151.5521 60.0023 32.0000 1.9844 1.9860 418.0030 418.4265 0.0635 -1.0000 -1.0000 2625575 1582658823.20 151.5521 60.0023 32.0000 1.9834 1.9851 418.0852 418.5070 0.0633 -1.0000 -1.0000 2625638 1582658823.30 151.5521 60.0023 32.0000 1.9835 1.9851 418.2105 418.6331 0.0634 -1.0000 -1.0000 2625887 1582658823.40 151.5521 60.0023 32.0000 1.9840 1.9857 418.0867 418.5087 0.0633 -1.0000 -1.0000 2625950 1582658823.50 151.5521 60.0023 32.0000 1.9844 1.9861 418.0843 418.5061 0.0633 -1.0000 -1.0000 2626028 1582658823.60 151.5521 60.0023 32.0000 1.9841 1.9857 417.9095 418.3298 0.0631 -1.0000 -1.0000 2626091 1582658823.70 151.5461 60.0023 32.0000 1.9833 1.9850 418.0949 418.5168 0.0634 -1.0000 -1.0000 2626153 1582658823.80 151.5181 60.0023 32.0000 1.9832 1.9848 418.1730 418.5957 0.0634 -1.0000 -1.0000 2626403 1582658823.90 151.5181 60.0023 32.0000 1.9832 1.9849 418.1144 418.5372 0.0634 -1.0000 -1.0000 2626466 1582658824.00 151.5181 60.0023 32.0000 1.9842 1.9859 418.0317 418.4540 0.0634 -1.0000 -1.0000 2626528 1582658824.10 151.5181 60.0023 32.0000 1.9837 1.9853 418.0212 418.4438 0.0634 -1.0000 -1.0000 2626606 1582658824.20 151.5181 60.0023 32.0000 1.9834 1.9851 418.0353 418.4587 0.0636 -1.0000 -1.0000 2626669 1582658824.30 151.5377 60.0023 32.0000 1.9832 1.9848 418.2954 418.7193 0.0636 -1.0000 -1.0000 2626872 1582658824.40 151.5377 60.0023 32.0000 1.9835 1.9851 418.2160 418.6402 0.0637 -1.0000 -1.0000 2626950 1582658824.50 151.5377 60.0023 32.0000 1.9848 1.9865 417.9848 418.4088 0.0636 -1.0000 -1.0000 2627012 1582658824.60 151.5377 60.0023 32.0000 1.9850 1.9866 417.9495 418.3741 0.0637 -1.0000 -1.0000 2627075 1582658824.70 151.5377 60.0023 32.0000 1.9846 1.9863 418.0854 418.5093 0.0636 -1.0000 -1.0000 2627153 1582658824.80 151.5528 60.0026 32.0000 1.9835 1.9851 418.1983 418.6225 0.0636 -1.0000 -1.0000 2627638 1582658824.90 151.5650 60.0029 32.0000 1.9841 1.9857 418.0812 418.5045 0.0635 -1.0000 -1.0000 2627700 1582658825.00 151.5650 60.0029 32.0000 1.9849 1.9865 417.9754 418.3980 0.0634 -1.0000 -1.0000 2627762 1582658825.10 151.5650 60.0029 32.0000 1.9838 1.9854 417.9471 418.3705 0.0636 -1.0000 -1.0000 2627825 1582658825.20 151.5650 60.0029 32.0000 1.9831 1.9848 418.2526 418.6759 0.0636 -1.0000 -1.0000 2627887 1582658825.30 151.5650 60.0029 32.0000 1.9835 1.9852 418.2565 418.6811 0.0637 -1.0000 -1.0000 2627966 1582658825.40 151.5206 60.0029 32.0000 1.9840 1.9856 418.1099 418.5344 0.0637 -1.0000 -1.0000 2628137 1582658825.50 151.5206 60.0029 32.0000 1.9843 1.9859 418.0531 418.4769 0.0636 -1.0000 -1.0000 2628200 1582658825.60 151.5206 60.0029 32.0000 1.9837 1.9854 418.0468 418.4711 0.0637 -1.0000 -1.0000 2628262 1582658825.70 151.5206 60.0029 32.0000 1.9839 1.9855 418.0926 418.5169 0.0637 -1.0000 -1.0000 2628325 1582658825.80 151.5206 60.0029 32.0000 1.9833 1.9849 418.1515 418.5759 0.0637 -1.0000 -1.0000 2628403 1582658825.90 151.5206 60.0029 32.0000 1.9834 1.9850 418.1270 418.5517 0.0638 -1.0000 -1.0000 2629497 1582658826.00 151.5208 60.0029 32.0000 1.9834 1.9851 417.9793 418.4038 0.0637 -1.0000 -1.0000 2629560 1582658826.10 151.5209 60.0029 32.0000 1.9839 1.9856 417.9653 418.3886 0.0635 -1.0000 -1.0000 2629622 1582658826.20 151.5209 60.0029 32.0000 1.9838 1.9854 418.2149 418.6385 0.0635 -1.0000 -1.0000 2629700 1582658826.30 151.5209 60.0029 32.0000 1.9838 1.9855 418.0741 418.4976 0.0635 -1.0000 -1.0000 2629762 1582658826.40 151.5209 60.0029 32.0000 1.9839 1.9855 418.1053 418.5294 0.0637 -1.0000 -1.0000 2629841 1582658826.50 151.5209 60.0029 32.0000 1.9843 1.9860 417.9242 418.3476 0.0636 -1.0000 -1.0000 2629903 1582658826.60 151.5065 60.0029 32.0000 1.9838 1.9855 418.0120 418.4352 0.0635 -1.0000 -1.0000 2629966 1582658826.70 151.5065 60.0029 32.0000 1.9831 1.9847 418.1240 418.5478 0.0636 -1.0000 -1.0000 2630028 1582658826.80 151.5065 60.0029 32.0000 1.9834 1.9851 418.1371 418.5603 0.0635 -1.0000 -1.0000 2630091 1582658826.90 151.5065 60.0029 32.0000 1.9838 1.9855 418.0926 418.5174 0.0637 -1.0000 -1.0000 2630184 1582658827.00 151.5065 60.0029 32.0000 1.9841 1.9858 417.8872 418.3106 0.0635 -1.0000 -1.0000 2630262 1582658827.10 151.4448 60.0029 32.0000 1.9843 1.9860 417.9218 418.3451 0.0636 -1.0000 -1.0000 2630325 1582658827.20 151.4448 60.0029 32.0000 1.9840 1.9856 418.1145 418.5379 0.0635 -1.0000 -1.0000 2630387 1582658827.30 151.4448 60.0029 32.0000 1.9832 1.9848 417.9978 418.4201 0.0634 -1.0000 -1.0000 2630512 1582658827.40 151.4448 60.0029 32.0000 1.9838 1.9855 417.8937 418.3166 0.0635 -1.0000 -1.0000 2630575 1582658827.50 151.4448 60.0029 32.0000 1.9837 1.9854 417.9366 418.3588 0.0634 -1.0000 -1.0000 2630669 1582658827.60 151.4588 60.0029 32.0000 1.9833 1.9849 418.1024 418.5260 0.0636 -1.0000 -1.0000 2630731 1582658827.70 151.5146 60.0029 32.0000 1.9824 1.9840 418.1300 418.5544 0.0637 -1.0000 -1.0000 2630794 1582658827.80 151.5146 60.0029 32.0000 1.9839 1.9855 418.1025 418.5272 0.0637 -1.0000 -1.0000 2630856 1582658827.90 151.5146 60.0029 32.0000 1.9840 1.9857 418.0381 418.4629 0.0638 -1.0000 -1.0000 2630919 1582658828.00 151.5146 60.0029 32.0000 1.9828 1.9844 417.9811 418.4060 0.0638 -1.0000 -1.0000 2630981 1582658828.10 151.5146 60.0029 32.0000 1.9833 1.9849 418.1202 418.5446 0.0636 -1.0000 -1.0000 2631060 1582658828.20 151.5146 60.0029 32.0000 1.9826 1.9842 418.2205 418.6442 0.0635 -1.0000 -1.0000 2631122 1582658828.30 151.5146 60.0029 32.0000 1.9816 1.9833 418.0825 418.5059 0.0635 -1.0000 -1.0000 2631185 1582658828.40 151.5146 60.0029 32.0000 1.9838 1.9855 417.9468 418.3707 0.0637 -1.0000 -1.0000 2631262 1582658828.50 151.5146 60.0029 32.0000 1.9833 1.9849 417.9655 418.3889 0.0636 -1.0000 -1.0000 2631325 1582658828.60 151.5146 60.0029 32.0000 1.9827 1.9843 418.1429 418.5669 0.0636 -1.0000 -1.0000 2631388 1582658828.70 151.5146 60.0029 32.0000 1.9825 1.9842 418.0739 418.4976 0.0635 -1.0000 -1.0000 2631450 1582658828.80 151.5146 60.0029 32.0000 1.9839 1.9855 417.9333 418.3568 0.0636 -1.0000 -1.0000 2631512 1582658828.90 151.5146 60.0029 32.0000 1.9831 1.9848 417.9542 418.3769 0.0635 -1.0000 -1.0000 2631575 1582658829.00 151.5146 60.0029 32.0000 1.9833 1.9849 418.0185 418.4415 0.0635 -1.0000 -1.0000 2631653 1582658829.10 151.5146 60.0029 32.0000 1.9830 1.9847 418.1213 418.5433 0.0633 -1.0000 -1.0000 2631716 1582658829.20 151.5146 60.0029 32.0000 1.9831 1.9848 418.1182 418.5407 0.0635 -1.0000 -1.0000 2631778 1582658829.30 151.5146 60.0029 32.0000 1.9835 1.9851 417.8960 418.3202 0.0637 -1.0000 -1.0000 2631856 1582658829.40 151.5146 60.0029 32.0000 1.9830 1.9847 417.8957 418.3200 0.0637 -1.0000 -1.0000 2631919 1582658829.50 151.5503 60.0029 32.0000 1.9825 1.9842 418.0659 418.4917 0.0640 -1.0000 -1.0000 2632106 1582658829.60 151.5503 60.0029 32.0000 1.9832 1.9849 418.1368 418.5621 0.0638 -1.0000 -1.0000 2632169 1582658829.70 151.5503 60.0029 32.0000 1.9844 1.9861 417.9392 418.3652 0.0639 -1.0000 -1.0000 2632231 1582658829.80 151.5503 60.0029 32.0000 1.9835 1.9852 417.8928 418.3171 0.0637 -1.0000 -1.0000 2632309 1582658829.90 151.5658 60.0029 32.0000 1.9827 1.9844 418.0014 418.4253 0.0636 -1.0000 -1.0000 2632372 1582658830.00 151.5469 60.0027 32.0000 1.9826 1.9843 418.1078 418.5319 0.0636 -1.0000 -1.0000 2632434 1582658830.10 151.5186 60.0025 32.0000 1.9833 1.9850 418.1246 418.5484 0.0636 -1.0000 -1.0000 2632512 1582658830.20 151.5186 60.0025 32.0000 1.9835 1.9852 417.9554 418.3803 0.0638 -1.0000 -1.0000 2632575 1582658830.30 151.5186 60.0025 32.0000 1.9834 1.9851 417.7893 418.2133 0.0636 -1.0000 -1.0000 2632637 1582658830.40 151.5186 60.0025 32.0000 1.9833 1.9849 417.9659 418.3883 0.0635 -1.0000 -1.0000 2632700 1582658830.50 151.5186 60.0025 32.0000 1.9825 1.9842 418.1114 418.5346 0.0635 -1.0000 -1.0000 2633138 1582658830.60 151.5238 60.0025 32.0000 1.9828 1.9845 418.0505 418.4742 0.0636 -1.0000 -1.0000 2633216 1582658830.70 151.5409 60.0025 32.0000 1.9839 1.9855 417.9303 418.3537 0.0636 -1.0000 -1.0000 2633294 1582658830.80 151.5409 60.0025 32.0000 1.9824 1.9841 417.8253 418.2488 0.0635 -1.0000 -1.0000 2633356 1582658830.90 151.5409 60.0025 32.0000 1.9827 1.9844 417.9927 418.4161 0.0636 -1.0000 -1.0000 2633419 1582658831.00 151.5409 60.0025 32.0000 1.9828 1.9845 418.0677 418.4910 0.0636 -1.0000 -1.0000 2633481 1582658831.10 151.5409 60.0025 32.0000 1.9824 1.9841 418.0645 418.4871 0.0634 -1.0000 -1.0000 2633544 1582658831.20 151.5409 60.0025 32.0000 1.9836 1.9852 417.9349 418.3567 0.0633 -1.0000 -1.0000 2633606 1582658831.30 151.5409 60.0025 32.0000 1.9838 1.9854 418.0307 418.4524 0.0633 -1.0000 -1.0000 2633684 1582658831.40 151.5311 60.0025 32.0000 1.9828 1.9844 418.0306 418.4528 0.0634 -1.0000 -1.0000 2633747 1582658831.50 151.5591 60.0025 32.0000 1.9827 1.9843 418.1681 418.5904 0.0634 -1.0000 -1.0000 2633934 1582658831.60 151.5591 60.0025 32.0000 1.9826 1.9842 418.0399 418.4625 0.0634 -1.0000 -1.0000 2633997 1582658831.70 151.5591 60.0025 32.0000 1.9844 1.9861 417.9741 418.3981 0.0638 -1.0000 -1.0000 2634059 1582658831.80 151.5487 60.0025 32.0000 1.9836 1.9852 417.9738 418.3985 0.0637 -1.0000 -1.0000 2634137 1582658831.90 151.5216 60.0025 32.0000 1.9826 1.9842 418.1569 418.5802 0.0635 -1.0000 -1.0000 2634200 1582658832.00 151.5216 60.0025 32.0000 1.9819 1.9836 418.1806 418.6037 0.0635 -1.0000 -1.0000 2634434 1582658832.10 151.5216 60.0025 32.0000 1.9823 1.9839 418.0271 418.4513 0.0637 -1.0000 -1.0000 2634512 1582658832.20 151.5216 60.0025 32.0000 1.9840 1.9857 417.8948 418.3180 0.0635 -1.0000 -1.0000 2634575 1582658832.30 151.5216 60.0025 32.0000 1.9831 1.9847 417.9017 418.3240 0.0635 -1.0000 -1.0000 2634637 1582658832.40 151.5216 60.0025 32.0000 1.9830 1.9847 418.0201 418.4438 0.0636 -1.0000 -1.0000 2634700 1582658832.50 151.5216 60.0025 32.0000 1.9824 1.9840 418.0398 418.4634 0.0637 -1.0000 -1.0000 2635403 1582658832.60 151.5216 60.0025 32.0000 1.9825 1.9841 418.0356 418.4608 0.0637 -1.0000 -1.0000 2635466 1582658832.70 151.5216 60.0025 32.0000 1.9833 1.9849 417.9837 418.4081 0.0637 -1.0000 -1.0000 2635544 1582658832.80 151.5216 60.0025 32.0000 1.9838 1.9855 417.9677 418.3927 0.0637 -1.0000 -1.0000 2635606 1582658832.90 151.5468 60.0025 32.0000 1.9833 1.9850 418.0432 418.4663 0.0635 -1.0000 -1.0000 2635669 1582658833.00 151.5511 60.0025 32.0000 1.9825 1.9842 418.0656 418.4896 0.0637 -1.0000 -1.0000 2635747 1582658833.10 151.5339 60.0025 32.0000 1.9832 1.9849 417.9735 418.3990 0.0639 -1.0000 -1.0000 2635809 1582658833.20 151.5283 60.0025 32.0000 1.9837 1.9853 417.9452 418.3695 0.0636 -1.0000 -1.0000 2635872 1582658833.30 151.5283 60.0025 32.0000 1.9832 1.9848 418.0651 418.4889 0.0635 -1.0000 -1.0000 2635934 1582658833.40 151.5283 60.0025 32.0000 1.9822 1.9838 418.1597 418.5836 0.0636 -1.0000 -1.0000 2635997 1582658833.50 151.5306 60.0025 32.0000 1.9822 1.9839 418.0883 418.5115 0.0634 -1.0000 -1.0000 2636137 1582658833.60 151.5440 60.0025 32.0000 1.9835 1.9851 417.9910 418.4153 0.0636 -1.0000 -1.0000 2636200 1582658833.70 151.5440 60.0025 32.0000 1.9839 1.9855 417.8552 418.2783 0.0635 -1.0000 -1.0000 2636262 1582658833.80 151.5440 60.0025 32.0000 1.9827 1.9844 418.0524 418.4765 0.0637 -1.0000 -1.0000 2636341 1582658833.90 151.5440 60.0025 32.0000 1.9826 1.9842 418.1461 418.5705 0.0637 -1.0000 -1.0000 2636403 1582658834.00 151.5440 60.0025 32.0000 1.9825 1.9841 418.1712 418.5954 0.0636 -1.0000 -1.0000 2636466 1582658834.10 151.4940 60.0025 32.0000 1.9840 1.9856 417.9625 418.3855 0.0634 -1.0000 -1.0000 2636653 1582658834.20 151.4766 60.0025 32.0000 1.9835 1.9851 418.0266 418.4506 0.0637 -1.0000 -1.0000 2636716 1582658834.30 151.4766 60.0025 32.0000 1.9827 1.9844 418.0722 418.4943 0.0633 -1.0000 -1.0000 2636778 1582658834.40 151.4766 60.0025 32.0000 1.9824 1.9841 418.0474 418.4683 0.0633 -1.0000 -1.0000 2636856 1582658834.50 151.4766 60.0025 32.0000 1.9832 1.9848 417.8920 418.3127 0.0632 -1.0000 -1.0000 2636919 1582658834.60 151.4766 60.0025 32.0000 1.9831 1.9847 417.9365 418.3575 0.0632 -1.0000 -1.0000 2637153 1582658834.70 151.4766 60.0025 32.0000 1.9828 1.9845 418.0622 418.4833 0.0632 -1.0000 -1.0000 2637231 1582658834.80 151.4766 60.0025 32.0000 1.9828 1.9844 418.1156 418.5362 0.0631 -1.0000 -1.0000 2637294 1582658834.90 151.4766 60.0025 32.0000 1.9826 1.9842 418.1699 418.5916 0.0632 -1.0000 -1.0000 2637356 1582658835.00 151.4766 60.0025 32.0000 1.9832 1.9848 418.0583 418.4786 0.0631 -1.0000 -1.0000 2637419 1582658835.10 151.4766 60.0025 32.0000 1.9833 1.9849 418.0134 418.4340 0.0631 -1.0000 -1.0000 2637872 1582658835.20 151.4834 60.0024 32.0000 1.9840 1.9857 417.9547 418.3766 0.0632 -1.0000 -1.0000 2637934 1582658835.30 151.5005 60.0022 32.0000 1.9829 1.9845 418.1709 418.5908 0.0630 -1.0000 -1.0000 2638012 1582658835.40 151.4954 60.0022 32.0000 1.9834 1.9850 418.2310 418.6513 0.0631 -1.0000 -1.0000 2638075 1582658835.50 151.4954 60.0022 32.0000 1.9835 1.9852 418.1278 418.5477 0.0630 -1.0000 -1.0000 2638153 1582658835.60 151.4954 60.0022 32.0000 1.9836 1.9853 417.9758 418.3959 0.0631 -1.0000 -1.0000 2638216 1582658835.70 151.4954 60.0022 32.0000 1.9837 1.9853 418.0194 418.4407 0.0633 -1.0000 -1.0000 2638278 1582658835.80 151.4835 60.0022 32.0000 1.9836 1.9853 418.1021 418.5238 0.0632 -1.0000 -1.0000 2638341 1582658835.90 151.4780 60.0022 32.0000 1.9841 1.9858 418.2208 418.6427 0.0633 -1.0000 -1.0000 2638403 1582658836.00 151.4780 60.0022 32.0000 1.9837 1.9853 418.0284 418.4490 0.0631 -1.0000 -1.0000 2638466 1582658836.10 151.4780 60.0022 32.0000 1.9834 1.9850 417.9681 418.3884 0.0632 -1.0000 -1.0000 2638544 1582658836.20 151.4780 60.0022 32.0000 1.9832 1.9849 417.9567 418.3769 0.0631 -1.0000 -1.0000 2638606 1582658836.30 151.4780 60.0022 32.0000 1.9827 1.9843 418.1358 418.5573 0.0633 -1.0000 -1.0000 2638669 1582658836.40 151.4661 60.0022 32.0000 1.9833 1.9850 418.0826 418.5047 0.0633 -1.0000 -1.0000 2638747 1582658836.50 151.4661 60.0022 32.0000 1.9839 1.9855 417.9333 418.3550 0.0633 -1.0000 -1.0000 2638809 1582658836.60 151.4661 60.0022 32.0000 1.9833 1.9850 417.9991 418.4201 0.0632 -1.0000 -1.0000 2638872 1582658836.70 151.4661 60.0022 32.0000 1.9843 1.9859 418.0914 418.5124 0.0630 -1.0000 -1.0000 2638950 1582658836.80 151.4661 60.0022 32.0000 1.9823 1.9839 418.0961 418.5173 0.0632 -1.0000 -1.0000 2639012 1582658836.90 151.5123 60.0022 32.0000 1.9836 1.9853 418.0816 418.5023 0.0632 -1.0000 -1.0000 2639075 1582658837.00 151.5123 60.0022 32.0000 1.9842 1.9858 418.0465 418.4681 0.0633 -1.0000 -1.0000 2639153 1582658837.10 151.5123 60.0022 32.0000 1.9836 1.9852 417.9702 418.3918 0.0633 -1.0000 -1.0000 2639216 1582658837.20 151.5123 60.0022 32.0000 1.9836 1.9852 418.1672 418.5888 0.0633 -1.0000 -1.0000 2639638 1582658837.30 151.5123 60.0022 32.0000 1.9831 1.9848 418.1279 418.5501 0.0634 -1.0000 -1.0000 2639716 1582658837.40 151.5123 60.0022 32.0000 1.9832 1.9849 418.2080 418.6295 0.0632 -1.0000 -1.0000 2639778 1582658837.50 151.4654 60.0022 32.0000 1.9831 1.9848 418.1015 418.5226 0.0632 -1.0000 -1.0000 2639841 1582658837.60 151.4654 60.0022 32.0000 1.9826 1.9843 418.0619 418.4829 0.0632 -1.0000 -1.0000 2639903 1582658837.70 151.4654 60.0022 32.0000 1.9832 1.9849 418.0936 418.5142 0.0631 -1.0000 -1.0000 2640169 1582658837.80 151.4654 60.0022 32.0000 1.9830 1.9847 418.1560 418.5766 0.0631 -1.0000 -1.0000 2640247 1582658837.90 151.4654 60.0022 32.0000 1.9832 1.9848 418.1307 418.5516 0.0631 -1.0000 -1.0000 2640309 1582658838.00 151.4654 60.0022 32.0000 1.9839 1.9856 417.9740 418.3941 0.0630 -1.0000 -1.0000 2640372 1582658838.10 151.4355 60.0022 32.0000 1.9839 1.9855 417.9727 418.3941 0.0634 -1.0000 -1.0000 2640450 1582658838.20 151.4355 60.0022 32.0000 1.9834 1.9851 418.2372 418.6582 0.0632 -1.0000 -1.0000 2640887 1582658838.30 151.4355 60.0022 32.0000 1.9826 1.9842 418.2142 418.6359 0.0633 -1.0000 -1.0000 2640950 1582658838.40 151.4355 60.0022 32.0000 1.9834 1.9851 418.0367 418.4582 0.0633 -1.0000 -1.0000 2641028 1582658838.50 151.4355 60.0022 32.0000 1.9838 1.9854 417.9380 418.3592 0.0632 -1.0000 -1.0000 2641091 1582658838.60 151.4436 60.0022 32.0000 1.9838 1.9854 418.0243 418.4469 0.0634 -1.0000 -1.0000 2641153 1582658838.70 151.4590 60.0022 32.0000 1.9837 1.9854 418.1265 418.5488 0.0633 -1.0000 -1.0000 2641403 1582658838.80 151.4590 60.0022 32.0000 1.9830 1.9847 418.1102 418.5313 0.0631 -1.0000 -1.0000 2641466 1582658838.90 151.4590 60.0022 32.0000 1.9830 1.9847 418.0089 418.4285 0.0630 -1.0000 -1.0000 2641528 1582658839.00 151.4590 60.0022 32.0000 1.9837 1.9854 417.9301 418.3499 0.0629 -1.0000 -1.0000 2641606 1582658839.10 151.4590 60.0022 32.0000 1.9838 1.9855 418.1079 418.5287 0.0631 -1.0000 -1.0000 2641669 1582658839.20 151.4820 60.0022 32.0000 1.9835 1.9851 418.2328 418.6529 0.0630 -1.0000 -1.0000 2641856 1582658839.30 151.4820 60.0022 32.0000 1.9832 1.9849 418.2368 418.6577 0.0631 -1.0000 -1.0000 2641934 1582658839.40 151.4820 60.0022 32.0000 1.9833 1.9850 418.0787 418.4988 0.0630 -1.0000 -1.0000 2641997 1582658839.50 151.4820 60.0022 32.0000 1.9847 1.9864 418.0083 418.4298 0.0633 -1.0000 -1.0000 2642059 1582658839.60 151.4820 60.0022 32.0000 1.9841 1.9858 418.0600 418.4810 0.0632 -1.0000 -1.0000 2642122 1582658839.70 151.4820 60.0022 32.0000 1.9829 1.9845 418.1429 418.5648 0.0633 -1.0000 -1.0000 2642184 1582658839.80 151.4890 60.0016 32.0000 1.9829 1.9845 418.2622 418.6846 0.0633 -1.0000 -1.0000 2642262 1582658839.90 151.4976 60.0010 32.0000 1.9837 1.9853 418.0167 418.4381 0.0632 -1.0000 -1.0000 2642325 1582658840.00 151.4976 60.0010 32.0000 1.9838 1.9855 418.0146 418.4360 0.0632 -1.0000 -1.0000 2642387 1582658840.10 151.4976 60.0010 32.0000 1.9831 1.9847 418.2135 418.6353 0.0633 -1.0000 -1.0000 2642466 1582658840.20 151.4976 60.0010 32.0000 1.9839 1.9855 418.3120 418.7335 0.0632 -1.0000 -1.0000 2643200 1582658840.30 151.4976 60.0010 32.0000 1.9836 1.9852 418.1767 418.5983 0.0633 -1.0000 -1.0000 2643262 1582658840.40 151.4976 60.0010 32.0000 1.9847 1.9864 418.0686 418.4909 0.0633 -1.0000 -1.0000 2643341 1582658840.50 151.5022 60.0010 32.0000 1.9840 1.9856 418.0113 418.4312 0.0630 -1.0000 -1.0000 2643403 1582658840.60 151.5022 60.0010 32.0000 1.9834 1.9850 418.0508 418.4709 0.0631 -1.0000 -1.0000 2643466 1582658840.70 151.5022 60.0010 32.0000 1.9827 1.9844 418.1562 418.5771 0.0631 -1.0000 -1.0000 2643544 1582658840.80 151.5022 60.0010 32.0000 1.9838 1.9855 418.1697 418.5906 0.0632 -1.0000 -1.0000 2643606 1582658840.90 151.5022 60.0010 32.0000 1.9841 1.9858 418.0851 418.5066 0.0632 -1.0000 -1.0000 2643669 1582658841.00 151.5022 60.0010 32.0000 1.9843 1.9860 418.0013 418.4217 0.0632 -1.0000 -1.0000 2643747 1582658841.10 151.5022 60.0010 32.0000 1.9834 1.9851 418.2569 418.6780 0.0631 -1.0000 -1.0000 2643809 1582658841.20 151.4818 60.0010 32.0000 1.9835 1.9851 418.1886 418.6093 0.0632 -1.0000 -1.0000 2643872 1582658841.30 151.4818 60.0010 32.0000 1.9840 1.9857 418.0188 418.4403 0.0632 -1.0000 -1.0000 2643934 1582658841.40 151.4818 60.0010 32.0000 1.9838 1.9854 418.0547 418.4760 0.0633 -1.0000 -1.0000 2643997 1582658841.50 151.4818 60.0010 32.0000 1.9836 1.9852 418.0742 418.4971 0.0635 -1.0000 -1.0000 2644075 1582658841.60 151.4818 60.0010 32.0000 1.9833 1.9850 418.2988 418.7221 0.0635 -1.0000 -1.0000 2644137 1582658841.70 151.5633 60.0010 32.0000 1.9831 1.9847 418.1817 418.6051 0.0636 -1.0000 -1.0000 2644200 1582658841.80 151.5633 60.0010 32.0000 1.9834 1.9850 418.0509 418.4744 0.0635 -1.0000 -1.0000 2644919 1582658841.90 151.5633 60.0010 32.0000 1.9834 1.9850 418.1087 418.5321 0.0636 -1.0000 -1.0000 2644981 1582658842.00 151.5633 60.0010 32.0000 1.9832 1.9849 418.2185 418.6421 0.0636 -1.0000 -1.0000 2645044 1582658842.10 151.5633 60.0010 32.0000 1.9833 1.9850 418.2460 418.6697 0.0636 -1.0000 -1.0000 2645122 1582658842.20 151.5633 60.0010 32.0000 1.9839 1.9856 418.0792 418.5028 0.0636 -1.0000 -1.0000 2645185 1582658842.30 151.5633 60.0010 32.0000 1.9830 1.9847 418.1008 418.5246 0.0636 -1.0000 -1.0000 2645247 1582658842.40 151.5633 60.0010 32.0000 1.9832 1.9849 418.2080 418.6317 0.0636 -1.0000 -1.0000 2645309 1582658842.50 151.5633 60.0010 32.0000 1.9836 1.9853 418.1349 418.5584 0.0635 -1.0000 -1.0000 2645387 1582658842.60 151.5633 60.0010 32.0000 1.9843 1.9860 417.9631 418.3860 0.0634 -1.0000 -1.0000 2645450 1582658842.70 151.5633 60.0010 32.0000 1.9844 1.9861 418.0419 418.4653 0.0636 -1.0000 -1.0000 2645528 1582658842.80 151.5538 60.0010 32.0000 1.9831 1.9848 418.1596 418.5812 0.0633 -1.0000 -1.0000 2645622 1582658842.90 151.5538 60.0010 32.0000 1.9832 1.9849 418.1950 418.6174 0.0634 -1.0000 -1.0000 2645684 1582658843.00 151.5538 60.0010 32.0000 1.9837 1.9854 418.0474 418.4714 0.0637 -1.0000 -1.0000 2645762 1582658843.10 151.5538 60.0010 32.0000 1.9842 1.9859 417.9013 418.3237 0.0634 -1.0000 -1.0000 2645825 1582658843.20 151.5538 60.0010 32.0000 1.9834 1.9851 418.0090 418.4311 0.0634 -1.0000 -1.0000 2645903 1582658843.30 151.5538 60.0010 32.0000 1.9835 1.9851 418.0452 418.4680 0.0635 -1.0000 -1.0000 2645981 1582658843.40 151.4627 60.0010 32.0000 1.9831 1.9847 418.0213 418.4459 0.0637 -1.0000 -1.0000 2646044 1582658843.50 151.4431 60.0010 32.0000 1.9839 1.9855 417.9231 418.3465 0.0636 -1.0000 -1.0000 2646122 1582658843.60 151.4431 60.0010 32.0000 1.9844 1.9860 417.9316 418.3552 0.0636 -1.0000 -1.0000 2646184 1582658843.70 151.4431 60.0010 32.0000 1.9836 1.9852 418.0425 418.4654 0.0634 -1.0000 -1.0000 2646247 1582658843.80 151.4431 60.0010 32.0000 1.9834 1.9851 418.1156 418.5372 0.0633 -1.0000 -1.0000 2646309 1582658843.90 151.4431 60.0010 32.0000 1.9835 1.9852 418.0872 418.5093 0.0633 -1.0000 -1.0000 2646372 1582658844.00 151.4404 60.0010 32.0000 1.9830 1.9846 418.0568 418.4781 0.0632 -1.0000 -1.0000 2646434 1582658844.10 151.4404 60.0010 32.0000 1.9839 1.9855 417.9133 418.3348 0.0632 -1.0000 -1.0000 2646512 1582658844.20 151.4404 60.0010 32.0000 1.9831 1.9848 418.0886 418.5093 0.0631 -1.0000 -1.0000 2646575 1582658844.30 151.4404 60.0010 32.0000 1.9830 1.9847 418.2454 418.6655 0.0630 -1.0000 -1.0000 2646919 1582658844.40 151.4404 60.0010 32.0000 1.9833 1.9849 418.1325 418.5525 0.0630 -1.0000 -1.0000 2646997 1582658844.50 151.4499 60.0010 32.0000 1.9836 1.9853 418.0726 418.4932 0.0632 -1.0000 -1.0000 2647060 1582658844.60 151.4667 60.0010 32.0000 1.9843 1.9859 418.0466 418.4680 0.0632 -1.0000 -1.0000 2647122 1582658844.70 151.4667 60.0010 32.0000 1.9825 1.9841 418.1577 418.5791 0.0633 -1.0000 -1.0000 2647200 1582658844.80 151.4667 60.0010 32.0000 1.9831 1.9847 418.1672 418.5880 0.0631 -1.0000 -1.0000 2647263 1582658844.90 151.4667 60.0010 32.0000 1.9843 1.9860 417.9647 418.3863 0.0633 -1.0000 -1.0000 2647435 1582658845.00 151.4667 60.0010 32.0000 1.9841 1.9857 417.9550 418.3756 0.0630 -1.0000 -1.0000 2647513 1582658845.10 151.4802 60.0003 32.0000 1.9837 1.9853 418.0759 418.4967 0.0632 -1.0000 -1.0000 2647560 1582658845.20 151.4802 60.0003 32.0000 1.9833 1.9849 418.0681 418.4887 0.0631 -1.0000 -1.0000 2647622 1582658845.30 151.4802 60.0003 32.0000 1.9827 1.9844 418.1344 418.5553 0.0631 -1.0000 -1.0000 2647700 1582658845.40 151.4802 60.0003 32.0000 1.9836 1.9852 418.0117 418.4319 0.0631 -1.0000 -1.0000 2647934 1582658845.50 151.4802 60.0003 32.0000 1.9840 1.9856 417.9639 418.3844 0.0631 -1.0000 -1.0000 2647997 1582658845.60 151.4802 60.0003 32.0000 1.9841 1.9858 418.0921 418.5125 0.0631 -1.0000 -1.0000 2648059 1582658845.70 151.4994 60.0003 32.0000 1.9840 1.9856 418.0852 418.5064 0.0633 -1.0000 -1.0000 2648122 1582658845.80 151.4994 60.0003 32.0000 1.9838 1.9854 417.9002 418.3213 0.0632 -1.0000 -1.0000 2648200 1582658845.90 151.4994 60.0003 32.0000 1.9838 1.9855 417.9794 418.3997 0.0630 -1.0000 -1.0000 2648419 1582658846.00 151.4994 60.0003 32.0000 1.9833 1.9849 418.0831 418.5031 0.0631 -1.0000 -1.0000 2648481 1582658846.10 151.4994 60.0003 32.0000 1.9840 1.9856 418.1842 418.6051 0.0632 -1.0000 -1.0000 2648559 1582658846.20 151.4994 60.0003 32.0000 1.9837 1.9854 418.0314 418.4524 0.0632 -1.0000 -1.0000 2648622 1582658846.30 151.4569 60.0003 32.0000 1.9838 1.9854 417.8659 418.2868 0.0632 -1.0000 -1.0000 2648684 1582658846.40 151.4569 60.0003 32.0000 1.9842 1.9858 417.9528 418.3740 0.0632 -1.0000 -1.0000 2649435 1582658846.50 151.4569 60.0003 32.0000 1.9837 1.9854 417.9724 418.3936 0.0632 -1.0000 -1.0000 2649497 1582658846.60 151.4569 60.0003 32.0000 1.9828 1.9844 417.9890 418.4107 0.0632 -1.0000 -1.0000 2649560 1582658846.70 151.4569 60.0003 32.0000 1.9830 1.9847 418.1512 418.5721 0.0632 -1.0000 -1.0000 2649638 1582658846.80 151.4883 60.0003 32.0000 1.9838 1.9854 418.0275 418.4486 0.0632 -1.0000 -1.0000 2649700 1582658846.90 151.4896 60.0003 32.0000 1.9836 1.9853 417.9974 418.4178 0.0631 -1.0000 -1.0000 2649762 1582658847.00 151.4896 60.0003 32.0000 1.9834 1.9850 418.1678 418.5885 0.0631 -1.0000 -1.0000 2649841 1582658847.10 151.4896 60.0003 32.0000 1.9831 1.9847 418.1249 418.5464 0.0633 -1.0000 -1.0000 2649903 1582658847.20 151.4896 60.0003 32.0000 1.9843 1.9859 418.1139 418.5359 0.0634 -1.0000 -1.0000 2649981 1582658847.30 151.4896 60.0003 32.0000 1.9840 1.9856 417.9352 418.3573 0.0634 -1.0000 -1.0000 2650059 1582658847.40 151.4796 60.0003 32.0000 1.9834 1.9851 417.8768 418.2985 0.0634 -1.0000 -1.0000 2650137 1582658847.50 151.4729 60.0003 32.0000 1.9844 1.9861 418.0652 418.4879 0.0634 -1.0000 -1.0000 2650216 1582658847.60 151.4729 60.0003 32.0000 1.9837 1.9853 418.1052 418.5274 0.0634 -1.0000 -1.0000 2650278 1582658847.70 151.4729 60.0003 32.0000 1.9838 1.9854 418.0810 418.5037 0.0634 -1.0000 -1.0000 2650341 1582658847.80 151.4729 60.0003 32.0000 1.9839 1.9855 417.9555 418.3775 0.0634 -1.0000 -1.0000 2650419 1582658847.90 151.4729 60.0003 32.0000 1.9841 1.9857 417.9264 418.3489 0.0634 -1.0000 -1.0000 2650653 1582658848.00 151.4218 60.0003 32.0000 1.9840 1.9857 417.9497 418.3714 0.0633 -1.0000 -1.0000 2650716 1582658848.10 151.4218 60.0003 32.0000 1.9833 1.9849 418.1180 418.5402 0.0634 -1.0000 -1.0000 2650794 1582658848.20 151.4218 60.0003 32.0000 1.9837 1.9854 417.9487 418.3710 0.0634 -1.0000 -1.0000 2650856 1582658848.30 151.4218 60.0003 32.0000 1.9834 1.9851 417.8134 418.2362 0.0635 -1.0000 -1.0000 2650919 1582658848.40 151.4218 60.0003 32.0000 1.9828 1.9844 417.9495 418.3707 0.0633 -1.0000 -1.0000 2650981 1582658848.50 151.4662 60.0003 32.0000 1.9832 1.9848 418.0461 418.4687 0.0634 -1.0000 -1.0000 2651059 1582658848.60 151.4906 60.0003 32.0000 1.9829 1.9845 418.1230 418.5448 0.0633 -1.0000 -1.0000 2651122 1582658848.70 151.4906 60.0003 32.0000 1.9842 1.9859 417.9617 418.3853 0.0636 -1.0000 -1.0000 2651200 1582658848.80 151.4906 60.0003 32.0000 1.9846 1.9863 417.9436 418.3671 0.0636 -1.0000 -1.0000 2651263 1582658848.90 151.4906 60.0003 32.0000 1.9842 1.9859 417.9870 418.4102 0.0635 -1.0000 -1.0000 2651325 1582658849.00 151.4900 60.0003 32.0000 1.9833 1.9849 418.0447 418.4662 0.0633 -1.0000 -1.0000 2651419 1582658849.10 151.4749 60.0003 32.0000 1.9830 1.9847 418.1482 418.5712 0.0636 -1.0000 -1.0000 2651481 1582658849.20 151.4749 60.0003 32.0000 1.9834 1.9851 417.9977 418.4215 0.0636 -1.0000 -1.0000 2651544 1582658849.30 151.4749 60.0003 32.0000 1.9835 1.9851 417.9466 418.3707 0.0637 -1.0000 -1.0000 2651622 1582658849.40 151.4749 60.0003 32.0000 1.9832 1.9849 417.9992 418.4228 0.0635 -1.0000 -1.0000 2651684 1582658849.50 151.4749 60.0003 32.0000 1.9830 1.9847 418.1135 418.5372 0.0636 -1.0000 -1.0000 2651934 1582658849.60 151.4749 60.0003 32.0000 1.9832 1.9849 418.0087 418.4321 0.0635 -1.0000 -1.0000 2651997 1582658849.70 151.5152 60.0009 32.0000 1.9840 1.9856 418.0239 418.4472 0.0636 -1.0000 -1.0000 2652059 1582658849.80 151.5152 60.0009 32.0000 1.9840 1.9857 417.9239 418.3470 0.0634 -1.0000 -1.0000 2652137 1582658849.90 151.5152 60.0009 32.0000 1.9838 1.9855 417.9295 418.3518 0.0634 -1.0000 -1.0000 2652200 1582658850.00 151.5152 60.0009 32.0000 1.9831 1.9848 418.1257 418.5476 0.0633 -1.0000 -1.0000 2652419 1582658850.10 151.5152 60.0009 32.0000 1.9830 1.9846 418.1457 418.5681 0.0634 -1.0000 -1.0000 2652497 1582658850.20 151.5213 60.0009 32.0000 1.9830 1.9847 418.0973 418.5205 0.0635 -1.0000 -1.0000 2652559 1582658850.30 151.5471 60.0009 32.0000 1.9839 1.9855 418.0470 418.4684 0.0633 -1.0000 -1.0000 2652622 1582658850.40 151.5471 60.0009 32.0000 1.9833 1.9849 417.9291 418.3512 0.0633 -1.0000 -1.0000 2652700 1582658850.50 151.5471 60.0009 32.0000 1.9831 1.9848 418.1383 418.5600 0.0633 -1.0000 -1.0000 2652919 1582658850.60 151.5471 60.0009 32.0000 1.9831 1.9848 418.1708 418.5934 0.0634 -1.0000 -1.0000 2652981 1582658850.70 151.5471 60.0009 32.0000 1.9843 1.9859 418.0064 418.4283 0.0633 -1.0000 -1.0000 2653060 1582658850.80 151.5452 60.0009 32.0000 1.9838 1.9855 417.9168 418.3383 0.0633 -1.0000 -1.0000 2653122 1582658850.90 151.5452 60.0009 32.0000 1.9840 1.9856 418.0104 418.4319 0.0633 -1.0000 -1.0000 2653185 1582658851.00 151.5452 60.0009 32.0000 1.9835 1.9851 418.1452 418.5671 0.0632 -1.0000 -1.0000 2653731 1582658851.10 151.5452 60.0009 32.0000 1.9832 1.9848 418.1084 418.5291 0.0632 -1.0000 -1.0000 2653794 1582658851.20 151.5452 60.0009 32.0000 1.9838 1.9854 417.8785 418.3003 0.0634 -1.0000 -1.0000 2653856 1582658851.30 151.5496 60.0009 32.0000 1.9840 1.9857 417.9157 418.3366 0.0633 -1.0000 -1.0000 2653919 1582658851.40 151.6090 60.0009 32.0000 1.9839 1.9855 417.9468 418.3691 0.0634 -1.0000 -1.0000 2653981 1582658851.50 151.6090 60.0009 32.0000 1.9836 1.9852 418.0530 418.4753 0.0634 -1.0000 -1.0000 2654169 1582658851.60 151.6090 60.0009 32.0000 1.9838 1.9854 418.0517 418.4745 0.0634 -1.0000 -1.0000 2654231 1582658851.70 151.6090 60.0009 32.0000 1.9839 1.9855 417.9573 418.3784 0.0633 -1.0000 -1.0000 2654294 1582658851.80 151.6090 60.0009 32.0000 1.9837 1.9853 418.0004 418.4233 0.0636 -1.0000 -1.0000 2654372 1582658851.90 151.6090 60.0009 32.0000 1.9828 1.9844 418.1007 418.5234 0.0633 -1.0000 -1.0000 2654434 1582658852.00 151.5207 60.0009 32.0000 1.9833 1.9849 418.1285 418.5520 0.0635 -1.0000 -1.0000 2654669 1582658852.10 151.5207 60.0009 32.0000 1.9838 1.9854 417.9407 418.3625 0.0634 -1.0000 -1.0000 2654747 1582658852.20 151.5207 60.0009 32.0000 1.9830 1.9847 417.9191 418.3412 0.0633 -1.0000 -1.0000 2654809 1582658852.30 151.5207 60.0009 32.0000 1.9826 1.9842 418.0399 418.4621 0.0634 -1.0000 -1.0000 2654872 1582658852.40 151.5207 60.0009 32.0000 1.9834 1.9850 418.0208 418.4431 0.0634 -1.0000 -1.0000 2654950 1582658852.50 151.5428 60.0009 32.0000 1.9838 1.9855 418.0373 418.4605 0.0635 -1.0000 -1.0000 2655012 1582658852.60 151.5449 60.0009 32.0000 1.9834 1.9851 417.9595 418.3816 0.0633 -1.0000 -1.0000 2655669 1582658852.70 151.5449 60.0009 32.0000 1.9829 1.9846 417.9751 418.3971 0.0633 -1.0000 -1.0000 2655747 1582658852.80 151.5449 60.0009 32.0000 1.9825 1.9841 418.1762 418.5978 0.0633 -1.0000 -1.0000 2655809 1582658852.90 151.5449 60.0009 32.0000 1.9830 1.9847 418.0891 418.5113 0.0634 -1.0000 -1.0000 2655887 1582658853.00 151.5477 60.0009 32.0000 1.9833 1.9849 417.9738 418.3955 0.0633 -1.0000 -1.0000 2655966 1582658853.10 151.5771 60.0009 32.0000 1.9836 1.9852 417.9304 418.3525 0.0633 -1.0000 -1.0000 2656028 1582658853.20 151.5771 60.0009 32.0000 1.9828 1.9845 418.0713 418.4921 0.0631 -1.0000 -1.0000 2656091 1582658853.30 151.5771 60.0009 32.0000 1.9829 1.9845 418.1806 418.6022 0.0633 -1.0000 -1.0000 2656169 1582658853.40 151.5771 60.0009 32.0000 1.9832 1.9848 418.1221 418.5450 0.0634 -1.0000 -1.0000 2656231 1582658853.50 151.5771 60.0009 32.0000 1.9834 1.9851 417.9259 418.3477 0.0634 -1.0000 -1.0000 2656325 1582658853.60 151.5771 60.0009 32.0000 1.9833 1.9850 417.8807 418.3029 0.0634 -1.0000 -1.0000 2656387 1582658853.70 151.5406 60.0009 32.0000 1.9830 1.9847 418.0413 418.4614 0.0631 -1.0000 -1.0000 2656450 1582658853.80 151.5406 60.0009 32.0000 1.9826 1.9842 418.1448 418.5660 0.0631 -1.0000 -1.0000 2656528 1582658853.90 151.5406 60.0009 32.0000 1.9836 1.9852 418.0560 418.4763 0.0631 -1.0000 -1.0000 2656591 1582658854.00 151.5406 60.0009 32.0000 1.9836 1.9852 417.9010 418.3216 0.0632 -1.0000 -1.0000 2656653 1582658854.10 151.5406 60.0009 32.0000 1.9840 1.9856 417.9175 418.3399 0.0633 -1.0000 -1.0000 2656716 1582658854.20 151.5406 60.0009 32.0000 1.9838 1.9854 418.1061 418.5291 0.0634 -1.0000 -1.0000 2656778 1582658854.30 151.5313 60.0009 32.0000 1.9826 1.9843 418.0954 418.5184 0.0635 -1.0000 -1.0000 2656841 1582658854.40 151.5313 60.0009 32.0000 1.9829 1.9845 417.9568 418.3774 0.0632 -1.0000 -1.0000 2656919 1582658854.50 151.5313 60.0009 32.0000 1.9837 1.9853 417.8792 418.3013 0.0633 -1.0000 -1.0000 2656981 1582658854.60 151.5313 60.0009 32.0000 1.9827 1.9843 417.9265 418.3476 0.0632 -1.0000 -1.0000 2657044 1582658854.70 151.5313 60.0009 32.0000 1.9828 1.9844 418.0867 418.5083 0.0633 -1.0000 -1.0000 2657122 1582658854.80 151.5407 60.0009 32.0000 1.9824 1.9841 418.2033 418.6246 0.0632 -1.0000 -1.0000 2657185 1582658854.90 151.5573 60.0008 32.0000 1.9830 1.9846 418.1109 418.5321 0.0632 -1.0000 -1.0000 2657247 1582658855.00 151.5573 60.0008 32.0000 1.9835 1.9852 417.9921 418.4134 0.0632 -1.0000 -1.0000 2657309 1582658855.10 151.5573 60.0008 32.0000 1.9830 1.9846 417.9056 418.3251 0.0630 -1.0000 -1.0000 2657950 1582658855.20 151.5573 60.0008 32.0000 1.9831 1.9848 418.0350 418.4563 0.0633 -1.0000 -1.0000 2658028 1582658855.30 151.5573 60.0008 32.0000 1.9832 1.9849 417.9880 418.4100 0.0631 -1.0000 -1.0000 2658091 1582658855.40 151.5357 60.0008 32.0000 1.9833 1.9849 417.9111 418.3340 0.0634 -1.0000 -1.0000 2658169 1582658855.50 151.5357 60.0008 32.0000 1.9833 1.9849 417.9363 418.3572 0.0632 -1.0000 -1.0000 2658231 1582658855.60 151.5357 60.0008 32.0000 1.9831 1.9848 417.9710 418.3927 0.0633 -1.0000 -1.0000 2658294 1582658855.70 151.5357 60.0008 32.0000 1.9828 1.9845 418.0451 418.4672 0.0634 -1.0000 -1.0000 2658356 1582658855.80 151.5357 60.0008 32.0000 1.9825 1.9842 418.0662 418.4884 0.0634 -1.0000 -1.0000 2658434 1582658855.90 151.5357 60.0008 32.0000 1.9828 1.9845 417.9718 418.3945 0.0635 -1.0000 -1.0000 2658497 1582658856.00 151.5289 60.0008 32.0000 1.9831 1.9848 417.9037 418.3259 0.0633 -1.0000 -1.0000 2658559 1582658856.10 151.5289 60.0008 32.0000 1.9827 1.9844 418.0768 418.4974 0.0631 -1.0000 -1.0000 2658637 1582658856.20 151.5289 60.0008 32.0000 1.9829 1.9845 418.0788 418.5000 0.0632 -1.0000 -1.0000 2658700 1582658856.30 151.5289 60.0008 32.0000 1.9843 1.9860 418.0166 418.4382 0.0633 -1.0000 -1.0000 2658762 1582658856.40 151.5289 60.0008 32.0000 1.9831 1.9848 417.8882 418.3093 0.0632 -1.0000 -1.0000 2658825 1582658856.50 151.5317 60.0008 32.0000 1.9825 1.9842 417.9897 418.4109 0.0633 -1.0000 -1.0000 2658903 1582658856.60 151.5376 60.0008 32.0000 1.9832 1.9848 418.1369 418.5587 0.0633 -1.0000 -1.0000 2658966 1582658856.70 151.5376 60.0008 32.0000 1.9830 1.9847 418.0920 418.5134 0.0632 -1.0000 -1.0000 2659419 1582658856.80 151.5376 60.0008 32.0000 1.9833 1.9849 417.9180 418.3392 0.0633 -1.0000 -1.0000 2659481 1582658856.90 151.5376 60.0008 32.0000 1.9834 1.9851 417.9124 418.3343 0.0633 -1.0000 -1.0000 2659544 1582658857.00 151.5376 60.0008 32.0000 1.9829 1.9845 418.0989 418.5206 0.0633 -1.0000 -1.0000 2659606 1582658857.10 151.5376 60.0008 32.0000 1.9831 1.9848 418.1474 418.5692 0.0633 -1.0000 -1.0000 2659669 1582658857.20 151.5470 60.0008 32.0000 1.9838 1.9854 418.0504 418.4714 0.0632 -1.0000 -1.0000 2659919 1582658857.30 151.5509 60.0008 32.0000 1.9837 1.9854 418.0522 418.4735 0.0632 -1.0000 -1.0000 2659997 1582658857.40 151.5509 60.0008 32.0000 1.9833 1.9850 418.1091 418.5299 0.0632 -1.0000 -1.0000 2700059 1582658857.50 151.5509 60.0008 32.0000 1.9830 1.9846 418.1567 418.5784 0.0633 -1.0000 -1.0000 2700137 1582658857.60 151.5509 60.0008 32.0000 1.9830 1.9847 418.1658 418.5870 0.0631 -1.0000 -1.0000 2700216 1582658857.70 151.5509 60.0008 32.0000 1.9842 1.9858 417.9681 418.3882 0.0630 -1.0000 -1.0000 2700403 1582658857.80 151.5564 60.0008 32.0000 1.9833 1.9849 417.9453 418.3656 0.0631 -1.0000 -1.0000 2700481 1582658857.90 151.5564 60.0008 32.0000 1.9839 1.9856 418.0355 418.4563 0.0631 -1.0000 -1.0000 2700544 1582658858.00 151.5564 60.0008 32.0000 1.9828 1.9844 418.1201 418.5401 0.0630 -1.0000 -1.0000 2700606 1582658858.10 151.5564 60.0008 32.0000 1.9827 1.9843 418.1419 418.5622 0.0631 -1.0000 -1.0000 2700669 1582658858.20 151.5564 60.0008 32.0000 1.9837 1.9854 418.0371 418.4572 0.0631 -1.0000 -1.0000 2700731 1582658858.30 151.5564 60.0008 32.0000 1.9836 1.9852 417.9395 418.3596 0.0631 -1.0000 -1.0000 2700794 1582658858.40 151.4434 60.0008 32.0000 1.9828 1.9845 417.9652 418.3855 0.0631 -1.0000 -1.0000 2700872 1582658858.50 151.4434 60.0008 32.0000 1.9822 1.9839 418.1228 418.5436 0.0631 -1.0000 -1.0000 2700934 1582658858.60 151.4434 60.0008 32.0000 1.9819 1.9835 418.0755 418.4960 0.0632 -1.0000 -1.0000 2700997 1582658858.70 151.4434 60.0008 32.0000 1.9822 1.9839 418.0115 418.4320 0.0631 -1.0000 -1.0000 2701497 1582658858.80 151.4434 60.0008 32.0000 1.9836 1.9852 417.9043 418.3243 0.0631 -1.0000 -1.0000 2701606 1582658858.90 151.4685 60.0008 32.0000 1.9826 1.9842 418.0989 418.5196 0.0632 -1.0000 -1.0000 2701669 1582658859.00 151.4700 60.0008 32.0000 1.9825 1.9842 418.1131 418.5339 0.0631 -1.0000 -1.0000 2701747 1582658859.10 151.4700 60.0008 32.0000 1.9822 1.9839 418.2391 418.6606 0.0632 -1.0000 -1.0000 2701809 1582658859.20 151.4700 60.0008 32.0000 1.9824 1.9840 418.1112 418.5322 0.0632 -1.0000 -1.0000 2701872 1582658859.30 151.4700 60.0008 32.0000 1.9832 1.9848 417.9558 418.3774 0.0633 -1.0000 -1.0000 2701950 1582658859.40 151.4700 60.0008 32.0000 1.9832 1.9848 417.9373 418.3587 0.0632 -1.0000 -1.0000 2702012 1582658859.50 151.4524 60.0008 32.0000 1.9833 1.9849 418.1432 418.5645 0.0631 -1.0000 -1.0000 2702091 1582658859.60 151.4524 60.0008 32.0000 1.9828 1.9844 418.0873 418.5078 0.0632 -1.0000 -1.0000 2702153 1582658859.70 151.4524 60.0008 32.0000 1.9823 1.9839 418.0178 418.4402 0.0635 -1.0000 -1.0000 2702216 1582658859.80 151.4524 60.0008 32.0000 1.9833 1.9849 417.9863 418.4076 0.0633 -1.0000 -1.0000 2702278 1582658859.90 151.4524 60.0008 32.0000 1.9840 1.9857 418.0259 418.4485 0.0635 -1.0000 -1.0000 2702341 1582658860.00 151.4524 60.0008 32.0000 1.9824 1.9840 418.1295 418.5521 0.0634 -1.0000 -1.0000 2702403 1582658860.10 151.5039 60.0017 32.0000 1.9835 1.9851 418.1192 418.5403 0.0632 -1.0000 -1.0000 2702481 1582658860.20 151.5039 60.0017 32.0000 1.9836 1.9853 418.0188 418.4401 0.0632 -1.0000 -1.0000 2702544 1582658860.30 151.5039 60.0017 32.0000 1.9838 1.9855 417.9358 418.3572 0.0634 -1.0000 -1.0000 2702919 1582658860.40 151.5039 60.0017 32.0000 1.9839 1.9855 418.0373 418.4582 0.0632 -1.0000 -1.0000 2702997 1582658860.50 151.5039 60.0017 32.0000 1.9830 1.9847 418.0577 418.4788 0.0632 -1.0000 -1.0000 2703060 1582658860.60 151.5039 60.0017 32.0000 1.9829 1.9846 418.1450 418.5668 0.0633 -1.0000 -1.0000 2703122 1582658860.70 151.4965 60.0017 32.0000 1.9831 1.9848 418.0529 418.4744 0.0633 -1.0000 -1.0000 2703184 1582658860.80 151.4965 60.0017 32.0000 1.9831 1.9847 418.0620 418.4857 0.0635 -1.0000 -1.0000 2703435 1582658860.90 151.4965 60.0017 32.0000 1.9833 1.9850 418.1465 418.5684 0.0632 -1.0000 -1.0000 2703497 1582658861.00 151.4965 60.0017 32.0000 1.9828 1.9844 418.1910 418.6119 0.0631 -1.0000 -1.0000 2703575 1582658861.10 151.4965 60.0017 32.0000 1.9826 1.9843 418.0670 418.4893 0.0634 -1.0000 -1.0000 2703638 1582658861.20 151.4792 60.0017 32.0000 1.9833 1.9849 417.9431 418.3651 0.0634 -1.0000 -1.0000 2703700 1582658861.30 151.4426 60.0017 32.0000 1.9832 1.9849 417.9366 418.3595 0.0635 -1.0000 -1.0000 2703950 1582658861.40 151.4426 60.0017 32.0000 1.9830 1.9847 418.0751 418.4976 0.0634 -1.0000 -1.0000 2704012 1582658861.50 151.4426 60.0017 32.0000 1.9820 1.9836 418.1386 418.5619 0.0635 -1.0000 -1.0000 2704091 1582658861.60 151.4426 60.0017 32.0000 1.9838 1.9854 418.0456 418.4678 0.0634 -1.0000 -1.0000 2704153 1582658861.70 151.4426 60.0017 32.0000 1.9839 1.9856 417.9502 418.3728 0.0635 -1.0000 -1.0000 2704216 1582658861.80 151.4426 60.0017 32.0000 1.9837 1.9854 417.9344 418.3568 0.0633 -1.0000 -1.0000 2704903 1582658861.90 151.4497 60.0017 32.0000 1.9836 1.9853 418.0109 418.4329 0.0634 -1.0000 -1.0000 2704966 1582658862.00 151.4497 60.0017 32.0000 1.9833 1.9850 418.1075 418.5310 0.0635 -1.0000 -1.0000 2705200 1582658862.10 151.4497 60.0017 32.0000 1.9847 1.9863 418.0096 418.4316 0.0633 -1.0000 -1.0000 2705309 1582658862.20 151.4497 60.0017 32.0000 1.9839 1.9855 417.9147 418.3386 0.0637 -1.0000 -1.0000 2705356 1582658862.30 151.4497 60.0017 32.0000 1.9836 1.9853 418.0432 418.4674 0.0637 -1.0000 -1.0000 2705435 1582658862.40 151.4456 60.0017 32.0000 1.9823 1.9839 418.2156 418.6407 0.0638 -1.0000 -1.0000 2705497 1582658862.50 151.4223 60.0017 32.0000 1.9828 1.9844 418.1357 418.5610 0.0637 -1.0000 -1.0000 2705684 1582658862.60 151.4223 60.0017 32.0000 1.9830 1.9846 418.0848 418.5081 0.0635 -1.0000 -1.0000 2705747 1582658862.70 151.4223 60.0017 32.0000 1.9841 1.9857 417.9307 418.3535 0.0634 -1.0000 -1.0000 2705825 1582658862.80 151.4223 60.0017 32.0000 1.9842 1.9859 417.9716 418.3943 0.0635 -1.0000 -1.0000 2705887 1582658862.90 151.4223 60.0017 32.0000 1.9831 1.9848 417.9940 418.4176 0.0637 -1.0000 -1.0000 2705950 1582658863.00 151.4590 60.0017 32.0000 1.9827 1.9843 418.1223 418.5455 0.0634 -1.0000 -1.0000 2706012 1582658863.10 151.5026 60.0017 32.0000 1.9841 1.9857 417.8948 418.3168 0.0634 -1.0000 -1.0000 2706075 1582658863.20 151.5026 60.0017 32.0000 1.9842 1.9858 417.9397 418.3620 0.0634 -1.0000 -1.0000 2706137 1582658863.30 151.5026 60.0017 32.0000 1.9840 1.9856 418.1652 418.5882 0.0635 -1.0000 -1.0000 2706216 1582658863.40 151.5026 60.0017 32.0000 1.9838 1.9854 418.3023 418.7241 0.0632 -1.0000 -1.0000 2706278 1582658863.50 151.5026 60.0017 32.0000 1.9836 1.9853 418.1300 418.5532 0.0635 -1.0000 -1.0000 2706356 1582658863.60 151.4956 60.0017 32.0000 1.9830 1.9847 417.9525 418.3763 0.0636 -1.0000 -1.0000 2706419 1582658863.70 151.4590 60.0017 32.0000 1.9842 1.9859 417.9074 418.3304 0.0635 -1.0000 -1.0000 2706481 1582658863.80 151.4590 60.0017 32.0000 1.9839 1.9856 418.0074 418.4305 0.0635 -1.0000 -1.0000 2706935 1582658863.90 151.4590 60.0017 32.0000 1.9835 1.9852 418.1833 418.6071 0.0636 -1.0000 -1.0000 2706997 1582658864.00 151.4590 60.0017 32.0000 1.9840 1.9856 418.1649 418.5897 0.0638 -1.0000 -1.0000 2707060 1582658864.10 151.4590 60.0017 32.0000 1.9843 1.9860 417.9900 418.4134 0.0636 -1.0000 -1.0000 2707138 1582658864.20 151.4590 60.0017 32.0000 1.9838 1.9854 417.9389 418.3637 0.0636 -1.0000 -1.0000 2707200 1582658864.30 151.4590 60.0017 32.0000 1.9831 1.9848 418.1579 418.5803 0.0634 -1.0000 -1.0000 2707262 1582658864.40 151.4590 60.0017 32.0000 1.9840 1.9856 418.0474 418.4698 0.0634 -1.0000 -1.0000 2707356 1582658864.50 151.4590 60.0017 32.0000 1.9845 1.9861 417.9330 418.3554 0.0634 -1.0000 -1.0000 2707435 1582658864.60 151.4590 60.0017 32.0000 1.9840 1.9856 418.0207 418.4438 0.0636 -1.0000 -1.0000 2707497 1582658864.70 151.4394 60.0018 32.0000 1.9831 1.9847 418.1298 418.5537 0.0636 -1.0000 -1.0000 2707575 1582658864.80 151.4348 60.0018 32.0000 1.9828 1.9844 418.1373 418.5620 0.0638 -1.0000 -1.0000 2707638 1582658864.90 151.4348 60.0018 32.0000 1.9830 1.9846 418.0861 418.5098 0.0637 -1.0000 -1.0000 2707700 1582658865.00 151.4348 60.0018 32.0000 1.9831 1.9847 417.9578 418.3825 0.0637 -1.0000 -1.0000 2707762 1582658865.10 151.4348 60.0018 32.0000 1.9827 1.9844 417.9298 418.3543 0.0637 -1.0000 -1.0000 2707825 1582658865.20 151.4348 60.0018 32.0000 1.9827 1.9844 418.0685 418.4940 0.0638 -1.0000 -1.0000 2707887 1582658865.30 151.4738 60.0018 32.0000 1.9828 1.9845 418.1070 418.5316 0.0637 -1.0000 -1.0000 2707966 1582658865.40 151.5131 60.0018 32.0000 1.9820 1.9837 418.0300 418.4548 0.0638 -1.0000 -1.0000 2708028 1582658865.50 151.5131 60.0018 32.0000 1.9834 1.9851 417.9796 418.4045 0.0637 -1.0000 -1.0000 2708106 1582658865.60 151.5131 60.0018 32.0000 1.9833 1.9850 418.1003 418.5265 0.0639 -1.0000 -1.0000 2708169 1582658865.70 151.5131 60.0018 32.0000 1.9834 1.9851 418.2082 418.6336 0.0638 -1.0000 -1.0000 2708231 1582658865.80 151.5131 60.0018 32.0000 1.9840 1.9856 418.1587 418.5830 0.0636 -1.0000 -1.0000 2708309 1582658865.90 151.5131 60.0018 32.0000 1.9843 1.9859 417.9922 418.4175 0.0638 -1.0000 -1.0000 2708372 1582658866.00 151.5131 60.0018 32.0000 1.9843 1.9860 417.8811 418.3056 0.0638 -1.0000 -1.0000 2708434 1582658866.10 151.5131 60.0018 32.0000 1.9840 1.9857 417.9900 418.4145 0.0637 -1.0000 -1.0000 2708512 1582658866.20 151.5131 60.0018 32.0000 1.9837 1.9853 418.1934 418.6181 0.0637 -1.0000 -1.0000 2708637 1582658866.30 151.5131 60.0018 32.0000 1.9834 1.9851 418.2381 418.6623 0.0636 -1.0000 -1.0000 2708700 1582658866.40 151.5131 60.0018 32.0000 1.9834 1.9851 418.2210 418.6456 0.0637 -1.0000 -1.0000 2708935 1582658866.50 151.5010 60.0018 32.0000 1.9839 1.9856 418.1339 418.5586 0.0637 -1.0000 -1.0000 2708997 1582658866.60 151.5010 60.0018 32.0000 1.9833 1.9849 418.0909 418.5143 0.0635 -1.0000 -1.0000 2709060 1582658866.70 151.5010 60.0018 32.0000 1.9831 1.9848 418.2020 418.6249 0.0634 -1.0000 -1.0000 2709138 1582658866.80 151.5010 60.0018 32.0000 1.9834 1.9850 418.2222 418.6459 0.0636 -1.0000 -1.0000 2709200 1582658866.90 151.5010 60.0018 32.0000 1.9840 1.9856 418.0079 418.4304 0.0635 -1.0000 -1.0000 2709419 1582658867.00 151.5010 60.0018 32.0000 1.9843 1.9860 417.9538 418.3781 0.0637 -1.0000 -1.0000 2709497 1582658867.10 151.5010 60.0018 32.0000 1.9834 1.9851 417.9723 418.3965 0.0637 -1.0000 -1.0000 2709560 1582658867.20 151.4581 60.0018 32.0000 1.9834 1.9851 418.1698 418.5950 0.0638 -1.0000 -1.0000 2709622 1582658867.30 151.4581 60.0018 32.0000 1.9839 1.9856 418.2122 418.6365 0.0636 -1.0000 -1.0000 2709684 1582658867.40 151.4581 60.0018 32.0000 1.9839 1.9856 418.0268 418.4499 0.0635 -1.0000 -1.0000 2710169 1582658867.50 151.4581 60.0018 32.0000 1.9838 1.9854 417.9969 418.4200 0.0635 -1.0000 -1.0000 2710247 1582658867.60 151.4581 60.0018 32.0000 1.9831 1.9848 418.0421 418.4654 0.0636 -1.0000 -1.0000 2710309 1582658867.70 151.4581 60.0018 32.0000 1.9828 1.9844 418.1361 418.5602 0.0636 -1.0000 -1.0000 2710372 1582658867.80 151.4952 60.0018 32.0000 1.9836 1.9853 418.0160 418.4398 0.0636 -1.0000 -1.0000 2710450 1582658867.90 151.4952 60.0018 32.0000 1.9839 1.9856 417.9644 418.3879 0.0636 -1.0000 -1.0000 2710528 1582658868.00 151.4952 60.0018 32.0000 1.9836 1.9853 418.0261 418.4502 0.0636 -1.0000 -1.0000 2710591 1582658868.10 151.4952 60.0018 32.0000 1.9832 1.9849 418.1938 418.6179 0.0636 -1.0000 -1.0000 2710653 1582658868.20 151.4952 60.0018 32.0000 1.9831 1.9847 418.1972 418.6209 0.0636 -1.0000 -1.0000 2710716 1582658868.30 151.4924 60.0018 32.0000 1.9834 1.9851 418.1979 418.6216 0.0635 -1.0000 -1.0000 2710778 1582658868.40 151.4793 60.0018 32.0000 1.9828 1.9844 418.0775 418.5003 0.0634 -1.0000 -1.0000 2710919 1582658868.50 151.4793 60.0018 32.0000 1.9844 1.9861 418.0341 418.4564 0.0634 -1.0000 -1.0000 2710981 1582658868.60 151.4793 60.0018 32.0000 1.9841 1.9857 417.9615 418.3843 0.0634 -1.0000 -1.0000 2711044 1582658868.70 151.4793 60.0018 32.0000 1.9835 1.9852 418.0883 418.5111 0.0635 -1.0000 -1.0000 2711122 1582658868.80 151.4793 60.0018 32.0000 1.9834 1.9850 418.1871 418.6101 0.0634 -1.0000 -1.0000 2711184 1582658868.90 151.4864 60.0018 32.0000 1.9834 1.9850 418.0402 418.4635 0.0636 -1.0000 -1.0000 2711419 1582658869.00 151.4880 60.0018 32.0000 1.9838 1.9854 417.9635 418.3870 0.0636 -1.0000 -1.0000 2711481 1582658869.10 151.4880 60.0018 32.0000 1.9837 1.9853 418.0392 418.4634 0.0637 -1.0000 -1.0000 2711544 1582658869.20 151.4880 60.0018 32.0000 1.9837 1.9854 418.1088 418.5328 0.0635 -1.0000 -1.0000 2711606 1582658869.30 151.4880 60.0018 32.0000 1.9831 1.9847 418.1519 418.5755 0.0636 -1.0000 -1.0000 2711684 1582658869.40 151.4877 60.0018 32.0000 1.9838 1.9854 418.0999 418.5243 0.0637 -1.0000 -1.0000 2711747 1582658869.50 151.4497 60.0018 32.0000 1.9832 1.9848 417.9577 418.3815 0.0636 -1.0000 -1.0000 2711934 1582658869.60 151.4497 60.0018 32.0000 1.9835 1.9852 417.9656 418.3902 0.0637 -1.0000 -1.0000 2711997 1582658869.70 151.4497 60.0018 32.0000 1.9831 1.9848 418.2200 418.6442 0.0636 -1.0000 -1.0000 2712059 1582658869.80 151.4497 60.0018 32.0000 1.9822 1.9838 418.2336 418.6561 0.0633 -1.0000 -1.0000 2712122 1582658869.90 151.4497 60.0018 32.0000 1.9836 1.9852 418.1084 418.5313 0.0635 -1.0000 -1.0000 2712184 1582658870.00 151.4497 60.0018 32.0000 1.9839 1.9855 418.1041 418.5277 0.0636 -1.0000 -1.0000 2712684 1582658870.10 151.4809 60.0022 32.0000 1.9830 1.9847 418.2007 418.6246 0.0635 -1.0000 -1.0000 2712747 1582658870.20 151.4809 60.0022 32.0000 1.9831 1.9848 418.2406 418.6648 0.0637 -1.0000 -1.0000 2712809 1582658870.30 151.4809 60.0022 32.0000 1.9831 1.9847 418.1856 418.6092 0.0636 -1.0000 -1.0000 2712872 1582658870.40 151.4809 60.0022 32.0000 1.9834 1.9851 418.0576 418.4812 0.0636 -1.0000 -1.0000 2712950 1582658870.50 151.4809 60.0022 32.0000 1.9848 1.9864 418.0448 418.4688 0.0636 -1.0000 -1.0000 2713012 1582658870.60 151.4712 60.0022 32.0000 1.9833 1.9850 418.1225 418.5465 0.0636 -1.0000 -1.0000 2713075 1582658870.70 151.4647 60.0022 32.0000 1.9831 1.9847 418.2459 418.6699 0.0637 -1.0000 -1.0000 2713153 1582658870.80 151.4647 60.0022 32.0000 1.9839 1.9855 418.1932 418.6177 0.0637 -1.0000 -1.0000 2713216 1582658870.90 151.4647 60.0022 32.0000 1.9835 1.9852 417.9820 418.4062 0.0636 -1.0000 -1.0000 2713278 1582658871.00 151.4647 60.0022 32.0000 1.9837 1.9854 418.0084 418.4310 0.0635 -1.0000 -1.0000 2713466 1582658871.10 151.4647 60.0022 32.0000 1.9834 1.9851 418.0464 418.4698 0.0635 -1.0000 -1.0000 2713528 1582658871.20 151.4047 60.0022 32.0000 1.9826 1.9842 418.1244 418.5475 0.0635 -1.0000 -1.0000 2713591 1582658871.30 151.4047 60.0022 32.0000 1.9837 1.9854 417.9570 418.3807 0.0636 -1.0000 -1.0000 2713669 1582658871.40 151.4047 60.0022 32.0000 1.9834 1.9851 417.8848 418.3077 0.0635 -1.0000 -1.0000 2713731 1582658871.50 151.4047 60.0022 32.0000 1.9837 1.9853 418.0114 418.4358 0.0638 -1.0000 -1.0000 2713794 1582658871.60 151.4047 60.0022 32.0000 1.9826 1.9843 418.1803 418.6046 0.0636 -1.0000 -1.0000 2713856 1582658871.70 151.3840 60.0022 32.0000 1.9822 1.9838 418.2294 418.6541 0.0637 -1.0000 -1.0000 2713919 1582658871.80 151.3749 60.0022 32.0000 1.9838 1.9854 418.1223 418.5460 0.0635 -1.0000 -1.0000 2713997 1582658871.90 151.3749 60.0022 32.0000 1.9832 1.9848 417.9911 418.4139 0.0635 -1.0000 -1.0000 2714059 1582658872.00 151.3749 60.0022 32.0000 1.9827 1.9843 417.9418 418.3651 0.0635 -1.0000 -1.0000 2714403 1582658872.10 151.3749 60.0022 32.0000 1.9828 1.9844 418.0430 418.4664 0.0636 -1.0000 -1.0000 2714481 1582658872.20 151.3749 60.0022 32.0000 1.9822 1.9838 418.0875 418.5106 0.0634 -1.0000 -1.0000 2714544 1582658872.30 151.3219 60.0022 32.0000 1.9821 1.9838 418.0731 418.4968 0.0636 -1.0000 -1.0000 2714606 1582658872.40 151.3219 60.0022 32.0000 1.9825 1.9841 417.9108 418.3349 0.0636 -1.0000 -1.0000 2714669 1582658872.50 151.3219 60.0022 32.0000 1.9829 1.9845 417.8832 418.3063 0.0635 -1.0000 -1.0000 2715497 1582658872.60 151.3219 60.0022 32.0000 1.9827 1.9843 418.0984 418.5211 0.0635 -1.0000 -1.0000 2715559 1582658872.70 151.3219 60.0022 32.0000 1.9823 1.9840 418.1238 418.5476 0.0635 -1.0000 -1.0000 2715622 1582658872.80 151.3219 60.0022 32.0000 1.9835 1.9851 417.9654 418.3887 0.0636 -1.0000 -1.0000 2715684 1582658872.90 151.4037 60.0022 32.0000 1.9836 1.9852 417.9650 418.3880 0.0635 -1.0000 -1.0000 2715747 1582658873.00 151.4037 60.0022 32.0000 1.9836 1.9853 417.8928 418.3166 0.0637 -1.0000 -1.0000 2715825 1582658873.10 151.4037 60.0022 32.0000 1.9829 1.9846 418.0479 418.4723 0.0636 -1.0000 -1.0000 2715887 1582658873.20 151.4037 60.0022 32.0000 1.9825 1.9841 418.1241 418.5485 0.0637 -1.0000 -1.0000 2715950 1582658873.30 151.4037 60.0022 32.0000 1.9830 1.9846 418.1565 418.5812 0.0638 -1.0000 -1.0000 2716028 1582658873.40 151.4037 60.0022 32.0000 1.9836 1.9853 418.0000 418.4257 0.0639 -1.0000 -1.0000 2716091 1582658873.50 151.4037 60.0022 32.0000 1.9829 1.9845 418.0007 418.4264 0.0639 -1.0000 -1.0000 2716169 1582658873.60 151.4037 60.0022 32.0000 1.9826 1.9843 418.1182 418.5431 0.0637 -1.0000 -1.0000 2716231 1582658873.70 151.4037 60.0022 32.0000 1.9827 1.9844 418.1435 418.5687 0.0639 -1.0000 -1.0000 2716294 1582658873.80 151.4037 60.0022 32.0000 1.9836 1.9853 418.0538 418.4792 0.0638 -1.0000 -1.0000 2716372 1582658873.90 151.4037 60.0022 32.0000 1.9837 1.9853 417.9428 418.3665 0.0636 -1.0000 -1.0000 2716434 1582658874.00 151.3765 60.0022 32.0000 1.9827 1.9844 418.0330 418.4574 0.0637 -1.0000 -1.0000 2716497 1582658874.10 151.4061 60.0022 32.0000 1.9828 1.9845 418.0336 418.4583 0.0639 -1.0000 -1.0000 2716716 1582658874.20 151.4061 60.0022 32.0000 1.9827 1.9844 418.0947 418.5205 0.0639 -1.0000 -1.0000 2716778 1582658874.30 151.4061 60.0022 32.0000 1.9823 1.9840 417.8647 418.2903 0.0640 -1.0000 -1.0000 2716856 1582658874.40 151.4061 60.0022 32.0000 1.9844 1.9861 417.8877 418.3142 0.0640 -1.0000 -1.0000 2716935 1582658874.50 151.4061 60.0022 32.0000 1.9826 1.9843 417.8761 418.3033 0.0642 -1.0000 -1.0000 2716997 1582658874.60 151.4061 60.0022 32.0000 1.9825 1.9842 418.0582 418.4856 0.0642 -1.0000 -1.0000 2717059 1582658874.70 151.4061 60.0022 32.0000 1.9832 1.9849 418.1282 418.5574 0.0644 -1.0000 -1.0000 2717138 1582658874.80 151.4061 60.0022 32.0000 1.9837 1.9853 417.9787 418.4061 0.0640 -1.0000 -1.0000 2717200 1582658874.90 151.4061 60.0022 32.0000 1.9832 1.9849 417.8873 418.3156 0.0643 -1.0000 -1.0000 2717262 1582658875.00 151.4108 60.0023 32.0000 1.9831 1.9848 417.9362 418.3634 0.0642 -1.0000 -1.0000 2717325 1582658875.10 151.4246 60.0027 32.0000 1.9828 1.9845 418.1438 418.5728 0.0644 -1.0000 -1.0000 2717934 1582658875.20 151.4246 60.0027 32.0000 1.9834 1.9851 418.0922 418.5212 0.0644 -1.0000 -1.0000 2717997 1582658875.30 151.4246 60.0027 32.0000 1.9833 1.9850 418.0346 418.4633 0.0643 -1.0000 -1.0000 2718059 1582658875.40 151.4246 60.0027 32.0000 1.9824 1.9841 417.9852 418.4119 0.0640 -1.0000 -1.0000 2718122 1582658875.50 151.4246 60.0027 32.0000 1.9837 1.9853 418.0296 418.4563 0.0641 -1.0000 -1.0000 2718200 1582658875.60 151.4246 60.0027 32.0000 1.9825 1.9841 418.1311 418.5579 0.0640 -1.0000 -1.0000 2718419 1582658875.70 151.4396 60.0027 32.0000 1.9829 1.9846 418.0305 418.4564 0.0639 -1.0000 -1.0000 2718481 1582658875.80 151.4396 60.0027 32.0000 1.9839 1.9855 417.9258 418.3513 0.0639 -1.0000 -1.0000 2718544 1582658875.90 151.4396 60.0027 32.0000 1.9827 1.9844 418.0674 418.4934 0.0639 -1.0000 -1.0000 2718606 1582658876.00 151.4396 60.0027 32.0000 1.9827 1.9843 418.1592 418.5857 0.0639 -1.0000 -1.0000 2718669 1582658876.10 151.4396 60.0027 32.0000 1.9826 1.9842 418.0592 418.4841 0.0638 -1.0000 -1.0000 2718981 1582658876.20 151.4956 60.0027 32.0000 1.9833 1.9850 417.8347 418.2606 0.0641 -1.0000 -1.0000 2719044 1582658876.30 151.5044 60.0027 32.0000 1.9837 1.9854 417.9257 418.3531 0.0641 -1.0000 -1.0000 2719106 1582658876.40 151.5044 60.0027 32.0000 1.9835 1.9852 417.9532 418.3792 0.0639 -1.0000 -1.0000 2719184 1582658876.50 151.5044 60.0027 32.0000 1.9831 1.9847 418.1435 418.5688 0.0638 -1.0000 -1.0000 2719247 1582658876.60 151.5044 60.0027 32.0000 1.9829 1.9845 418.0638 418.4889 0.0638 -1.0000 -1.0000 2719419 1582658876.70 151.5044 60.0027 32.0000 1.9838 1.9855 417.9612 418.3858 0.0638 -1.0000 -1.0000 2719497 1582658876.80 151.5060 60.0027 32.0000 1.9829 1.9846 417.9303 418.3556 0.0639 -1.0000 -1.0000 2719559 1582658876.90 151.5060 60.0027 32.0000 1.9837 1.9854 417.8546 418.2817 0.0641 -1.0000 -1.0000 2719622 1582658877.00 151.5060 60.0027 32.0000 1.9832 1.9849 418.1004 418.5277 0.0640 -1.0000 -1.0000 2719700 1582658877.10 151.5060 60.0027 32.0000 1.9830 1.9847 418.0459 418.4715 0.0638 -1.0000 -1.0000 2719887 1582658877.20 151.5060 60.0027 32.0000 1.9843 1.9860 417.8790 418.3031 0.0636 -1.0000 -1.0000 2719950 1582658877.30 151.5188 60.0027 32.0000 1.9838 1.9854 417.9198 418.3435 0.0636 -1.0000 -1.0000 2720028 1582658877.40 151.5408 60.0027 32.0000 1.9835 1.9852 418.0202 418.4438 0.0636 -1.0000 -1.0000 2720091 1582658877.50 151.5408 60.0027 32.0000 1.9833 1.9849 418.0248 418.4478 0.0635 -1.0000 -1.0000 2720153 1582658877.60 151.5408 60.0027 32.0000 1.9837 1.9854 418.0191 418.4422 0.0635 -1.0000 -1.0000 2720216 1582658877.70 151.5408 60.0027 32.0000 1.9841 1.9858 417.9164 418.3390 0.0634 -1.0000 -1.0000 2720278 1582658877.80 151.5408 60.0027 32.0000 1.9850 1.9867 417.8459 418.2688 0.0636 -1.0000 -1.0000 2720434 1582658877.90 151.4822 60.0027 32.0000 1.9834 1.9851 417.9059 418.3285 0.0634 -1.0000 -1.0000 2720497 1582658878.00 151.4822 60.0027 32.0000 1.9826 1.9843 418.0145 418.4368 0.0634 -1.0000 -1.0000 2720559 1582658878.10 151.4822 60.0027 32.0000 1.9832 1.9848 418.0170 418.4393 0.0634 -1.0000 -1.0000 2720622 1582658878.20 151.4822 60.0027 32.0000 1.9839 1.9856 417.9015 418.3245 0.0635 -1.0000 -1.0000 2720684 1582658878.30 151.4822 60.0027 32.0000 1.9838 1.9855 417.8825 418.3047 0.0634 -1.0000 -1.0000 2720747 1582658878.40 151.5536 60.0027 32.0000 1.9837 1.9854 418.0520 418.4760 0.0637 -1.0000 -1.0000 2720825 1582658878.50 151.5536 60.0027 32.0000 1.9829 1.9846 418.1240 418.5484 0.0636 -1.0000 -1.0000 2720887 1582658878.60 151.5536 60.0027 32.0000 1.9843 1.9860 418.0065 418.4309 0.0637 -1.0000 -1.0000 2720950 1582658878.70 151.5536 60.0027 32.0000 1.9838 1.9854 417.8351 418.2587 0.0636 -1.0000 -1.0000 2721731 1582658878.80 151.5536 60.0027 32.0000 1.9834 1.9851 417.8533 418.2777 0.0638 -1.0000 -1.0000 2721794 1582658878.90 151.5491 60.0027 32.0000 1.9834 1.9850 418.0120 418.4361 0.0636 -1.0000 -1.0000 2721856 1582658879.00 151.5388 60.0027 32.0000 1.9828 1.9845 418.1434 418.5679 0.0637 -1.0000 -1.0000 2721934 1582658879.10 151.5388 60.0027 32.0000 1.9835 1.9852 418.0466 418.4713 0.0638 -1.0000 -1.0000 2721997 1582658879.20 151.5388 60.0027 32.0000 1.9836 1.9853 417.9130 418.3373 0.0637 -1.0000 -1.0000 2722059 1582658879.30 151.5388 60.0027 32.0000 1.9827 1.9843 418.0515 418.4762 0.0637 -1.0000 -1.0000 2722122 1582658879.40 151.5388 60.0027 32.0000 1.9821 1.9838 417.9608 418.3839 0.0635 -1.0000 -1.0000 2722184 1582658879.50 151.4955 60.0027 32.0000 1.9827 1.9843 418.0938 418.5186 0.0638 -1.0000 -1.0000 2722262 1582658879.60 151.4955 60.0027 32.0000 1.9834 1.9850 417.9114 418.3360 0.0637 -1.0000 -1.0000 2722325 1582658879.70 151.4955 60.0027 32.0000 1.9833 1.9850 417.8293 418.2543 0.0637 -1.0000 -1.0000 2722966 1582658879.80 151.4955 60.0027 32.0000 1.9822 1.9839 417.9663 418.3896 0.0636 -1.0000 -1.0000 2723044 1582658879.90 151.4955 60.0027 32.0000 1.9823 1.9839 418.0287 418.4516 0.0634 -1.0000 -1.0000 2723106 1582658880.00 151.5410 60.0021 32.0000 1.9834 1.9850 417.9874 418.4117 0.0636 -1.0000 -1.0000 2723169 1582658880.10 151.5449 60.0021 32.0000 1.9838 1.9855 417.9488 418.3725 0.0637 -1.0000 -1.0000 2723247 1582658880.20 151.5449 60.0021 32.0000 1.9836 1.9852 417.8968 418.3212 0.0637 -1.0000 -1.0000 2723309 1582658880.30 151.5449 60.0021 32.0000 1.9836 1.9852 417.9676 418.3919 0.0636 -1.0000 -1.0000 2723372 1582658880.40 151.5449 60.0021 32.0000 1.9827 1.9843 418.0394 418.4628 0.0636 -1.0000 -1.0000 2723450 1582658880.50 151.5449 60.0021 32.0000 1.9829 1.9846 417.8779 418.3024 0.0637 -1.0000 -1.0000 2723512 1582658880.60 151.5449 60.0021 32.0000 1.9833 1.9849 417.8597 418.2841 0.0637 -1.0000 -1.0000 2723575 1582658880.70 151.5449 60.0021 32.0000 1.9829 1.9846 417.9616 418.3856 0.0637 -1.0000 -1.0000 2723653 1582658880.80 151.5449 60.0021 32.0000 1.9827 1.9843 417.9936 418.4176 0.0636 -1.0000 -1.0000 2723700 1582658880.90 151.5449 60.0021 32.0000 1.9830 1.9847 417.9946 418.4188 0.0637 -1.0000 -1.0000 2723778 1582658881.00 151.5449 60.0021 32.0000 1.9831 1.9848 417.7997 418.2246 0.0638 -1.0000 -1.0000 2723841 1582658881.10 151.5449 60.0021 32.0000 1.9838 1.9855 417.8550 418.2787 0.0637 -1.0000 -1.0000 2723903 1582658881.20 151.5125 60.0021 32.0000 1.9832 1.9848 417.9102 418.3348 0.0638 -1.0000 -1.0000 2723966 1582658881.30 151.5076 60.0021 32.0000 1.9824 1.9841 418.0453 418.4700 0.0637 -1.0000 -1.0000 2724481 1582658881.40 151.5076 60.0021 32.0000 1.9824 1.9841 418.0490 418.4741 0.0638 -1.0000 -1.0000 2724544 1582658881.50 151.5076 60.0021 32.0000 1.9828 1.9845 417.9536 418.3783 0.0637 -1.0000 -1.0000 2724622 1582658881.60 151.5076 60.0021 32.0000 1.9832 1.9849 417.8854 418.3108 0.0639 -1.0000 -1.0000 2724700 1582658881.70 151.5076 60.0021 32.0000 1.9826 1.9842 417.9752 418.4004 0.0638 -1.0000 -1.0000 2724762 1582658881.80 151.5076 60.0021 32.0000 1.9819 1.9836 418.1019 418.5267 0.0638 -1.0000 -1.0000 2724841 1582658881.90 151.5076 60.0021 32.0000 1.9832 1.9848 418.0104 418.4362 0.0640 -1.0000 -1.0000 2724903 1582658882.00 151.5076 60.0021 32.0000 1.9836 1.9853 417.8318 418.2562 0.0637 -1.0000 -1.0000 2724966 1582658882.10 151.5076 60.0021 32.0000 1.9835 1.9852 417.8693 418.2945 0.0638 -1.0000 -1.0000 2725075 1582658882.20 151.5076 60.0021 32.0000 1.9827 1.9843 417.9767 418.4021 0.0639 -1.0000 -1.0000 2725138 1582658882.30 151.5076 60.0021 32.0000 1.9827 1.9844 418.0386 418.4648 0.0639 -1.0000 -1.0000 2725200 1582658882.40 151.4917 60.0021 32.0000 1.9841 1.9857 418.0267 418.4520 0.0639 -1.0000 -1.0000 2725278 1582658882.50 151.4896 60.0021 32.0000 1.9833 1.9850 417.8549 418.2803 0.0638 -1.0000 -1.0000 2725341 1582658882.60 151.4896 60.0021 32.0000 1.9832 1.9849 417.8750 418.3017 0.0640 -1.0000 -1.0000 2725403 1582658882.70 151.4896 60.0021 32.0000 1.9837 1.9854 417.8471 418.2713 0.0637 -1.0000 -1.0000 2725466 1582658882.80 151.4896 60.0021 32.0000 1.9823 1.9840 417.9438 418.3688 0.0639 -1.0000 -1.0000 2725528 1582658882.90 151.4896 60.0021 32.0000 1.9827 1.9843 417.9886 418.4148 0.0640 -1.0000 -1.0000 2725591 1582658883.00 151.5256 60.0021 32.0000 1.9834 1.9850 417.9314 418.3565 0.0639 -1.0000 -1.0000 2725669 1582658883.10 151.5256 60.0021 32.0000 1.9833 1.9850 417.9352 418.3606 0.0639 -1.0000 -1.0000 2725731 1582658883.20 151.5256 60.0021 32.0000 1.9832 1.9848 417.9392 418.3639 0.0637 -1.0000 -1.0000 2725794 1582658883.30 151.5256 60.0021 32.0000 1.9826 1.9843 418.0894 418.5150 0.0639 -1.0000 -1.0000 2725934 1582658883.40 151.5256 60.0021 32.0000 1.9832 1.9849 418.0698 418.4964 0.0640 -1.0000 -1.0000 2725997 1582658883.50 151.5256 60.0021 32.0000 1.9841 1.9858 417.9531 418.3803 0.0642 -1.0000 -1.0000 2726075 1582658883.60 151.5256 60.0021 32.0000 1.9841 1.9858 417.8889 418.3165 0.0642 -1.0000 -1.0000 2726137 1582658883.70 151.5256 60.0021 32.0000 1.9838 1.9855 417.9612 418.3882 0.0641 -1.0000 -1.0000 2726200 1582658883.80 151.5256 60.0021 32.0000 1.9822 1.9838 418.0254 418.4531 0.0642 -1.0000 -1.0000 2726278 1582658883.90 151.5256 60.0021 32.0000 1.9831 1.9848 417.9449 418.3720 0.0641 -1.0000 -1.0000 2726450 1582658884.00 151.5256 60.0021 32.0000 1.9840 1.9856 417.8739 418.3013 0.0641 -1.0000 -1.0000 2726512 1582658884.10 151.5256 60.0021 32.0000 1.9845 1.9862 417.8683 418.2952 0.0641 -1.0000 -1.0000 2726591 1582658884.20 151.5553 60.0021 32.0000 1.9832 1.9849 417.9774 418.4048 0.0640 -1.0000 -1.0000 2726653 1582658884.30 151.5553 60.0021 32.0000 1.9831 1.9847 418.1337 418.5615 0.0642 -1.0000 -1.0000 2726716 1582658884.40 151.5553 60.0021 32.0000 1.9825 1.9842 418.0348 418.4623 0.0641 -1.0000 -1.0000 2727216 1582658884.50 151.5553 60.0021 32.0000 1.9836 1.9853 418.0179 418.4450 0.0641 -1.0000 -1.0000 2727278 1582658884.60 151.5553 60.0021 32.0000 1.9842 1.9859 417.9171 418.3437 0.0640 -1.0000 -1.0000 2727341 1582658884.70 151.5307 60.0022 32.0000 1.9828 1.9845 418.0890 418.5154 0.0641 -1.0000 -1.0000 2727419 1582658884.80 151.4705 60.0025 32.0000 1.9822 1.9838 418.0818 418.5091 0.0641 -1.0000 -1.0000 2727481 1582658884.90 151.4705 60.0025 32.0000 1.9830 1.9847 417.9815 418.4080 0.0640 -1.0000 -1.0000 2727700 1582658885.00 151.4705 60.0025 32.0000 1.9845 1.9862 417.9046 418.3310 0.0640 -1.0000 -1.0000 2727778 1582658885.10 151.4705 60.0025 32.0000 1.9830 1.9847 418.0668 418.4934 0.0641 -1.0000 -1.0000 2727841 1582658885.20 151.4705 60.0025 32.0000 1.9826 1.9842 418.0985 418.5262 0.0642 -1.0000 -1.0000 2727903 1582658885.30 151.4568 60.0025 32.0000 1.9829 1.9846 418.0136 418.4407 0.0641 -1.0000 -1.0000 2727981 1582658885.40 151.4568 60.0025 32.0000 1.9840 1.9857 417.8124 418.2382 0.0639 -1.0000 -1.0000 2728044 1582658885.50 151.4568 60.0025 32.0000 1.9826 1.9843 417.9758 418.4021 0.0641 -1.0000 -1.0000 2728137 1582658885.60 151.4568 60.0025 32.0000 1.9836 1.9853 418.0492 418.4764 0.0641 -1.0000 -1.0000 2728231 1582658885.70 151.4568 60.0025 32.0000 1.9835 1.9852 418.1628 418.5887 0.0639 -1.0000 -1.0000 2728294 1582658885.80 151.4990 60.0025 32.0000 1.9844 1.9861 418.0424 418.4690 0.0640 -1.0000 -1.0000 2728372 1582658885.90 151.5099 60.0025 32.0000 1.9843 1.9860 417.9946 418.4203 0.0638 -1.0000 -1.0000 2728434 1582658886.00 151.5099 60.0025 32.0000 1.9832 1.9848 417.9773 418.4032 0.0639 -1.0000 -1.0000 2728497 1582658886.10 151.5099 60.0025 32.0000 1.9835 1.9852 418.1570 418.5830 0.0639 -1.0000 -1.0000 2728575 1582658886.20 151.5099 60.0025 32.0000 1.9836 1.9853 418.0294 418.4550 0.0639 -1.0000 -1.0000 2728637 1582658886.30 151.5099 60.0025 32.0000 1.9845 1.9861 417.8527 418.2785 0.0639 -1.0000 -1.0000 2728700 1582658886.40 151.4956 60.0025 32.0000 1.9839 1.9856 417.9312 418.3563 0.0638 -1.0000 -1.0000 2728935 1582658886.50 151.4956 60.0025 32.0000 1.9836 1.9853 417.9941 418.4190 0.0638 -1.0000 -1.0000 2728997 1582658886.60 151.4956 60.0025 32.0000 1.9834 1.9851 418.1144 418.5415 0.0642 -1.0000 -1.0000 2729059 1582658886.70 151.4956 60.0025 32.0000 1.9842 1.9859 418.0039 418.4303 0.0640 -1.0000 -1.0000 2729122 1582658886.80 151.4956 60.0025 32.0000 1.9844 1.9860 417.8776 418.3043 0.0641 -1.0000 -1.0000 2729184 1582658886.90 151.5107 60.0025 32.0000 1.9839 1.9856 417.8735 418.2996 0.0639 -1.0000 -1.0000 2729435 1582658887.00 151.5107 60.0025 32.0000 1.9833 1.9850 417.9818 418.4083 0.0640 -1.0000 -1.0000 2729512 1582658887.10 151.5107 60.0025 32.0000 1.9835 1.9851 418.0965 418.5220 0.0638 -1.0000 -1.0000 2729575 1582658887.20 151.5107 60.0025 32.0000 1.9832 1.9849 418.1004 418.5262 0.0640 -1.0000 -1.0000 2729638 1582658887.30 151.5107 60.0025 32.0000 1.9845 1.9861 418.0449 418.4708 0.0639 -1.0000 -1.0000 2729716 1582658887.40 151.5088 60.0025 32.0000 1.9843 1.9860 417.9923 418.4175 0.0638 -1.0000 -1.0000 2729934 1582658887.50 151.4307 60.0025 32.0000 1.9830 1.9846 418.1246 418.5502 0.0639 -1.0000 -1.0000 2730012 1582658887.60 151.4307 60.0025 32.0000 1.9833 1.9849 418.0713 418.4966 0.0638 -1.0000 -1.0000 2730075 1582658887.70 151.4307 60.0025 32.0000 1.9839 1.9856 417.9788 418.4045 0.0640 -1.0000 -1.0000 2730137 1582658887.80 151.4307 60.0025 32.0000 1.9832 1.9849 417.9326 418.3598 0.0641 -1.0000 -1.0000 2730216 1582658887.90 151.4307 60.0025 32.0000 1.9824 1.9841 418.0548 418.4819 0.0642 -1.0000 -1.0000 2730278 1582658888.00 151.4375 60.0025 32.0000 1.9824 1.9841 418.0786 418.5058 0.0641 -1.0000 -1.0000 2730684 1582658888.10 151.4375 60.0025 32.0000 1.9834 1.9851 418.0635 418.4905 0.0641 -1.0000 -1.0000 2730762 1582658888.20 151.4375 60.0025 32.0000 1.9837 1.9854 417.8791 418.3055 0.0640 -1.0000 -1.0000 2730825 1582658888.30 151.4375 60.0025 32.0000 1.9833 1.9849 417.8658 418.2935 0.0643 -1.0000 -1.0000 2730887 1582658888.40 151.4375 60.0025 32.0000 1.9836 1.9853 417.9333 418.3605 0.0642 -1.0000 -1.0000 2730966 1582658888.50 151.4505 60.0025 32.0000 1.9832 1.9849 418.0596 418.4875 0.0642 -1.0000 -1.0000 2731184 1582658888.60 151.4616 60.0025 32.0000 1.9843 1.9859 417.9638 418.3906 0.0640 -1.0000 -1.0000 2731247 1582658888.70 151.4616 60.0025 32.0000 1.9840 1.9857 417.8073 418.2348 0.0643 -1.0000 -1.0000 2731325 1582658888.80 151.4616 60.0025 32.0000 1.9839 1.9856 417.9493 418.3780 0.0643 -1.0000 -1.0000 2731387 1582658888.90 151.4616 60.0025 32.0000 1.9839 1.9856 418.0579 418.4862 0.0643 -1.0000 -1.0000 2731450 1582658889.00 151.4622 60.0025 32.0000 1.9837 1.9853 418.0730 418.5023 0.0645 -1.0000 -1.0000 2731512 1582658889.10 151.5324 60.0025 32.0000 1.9839 1.9855 417.9958 418.4243 0.0643 -1.0000 -1.0000 2731575 1582658889.20 151.5324 60.0025 32.0000 1.9836 1.9853 417.9367 418.3646 0.0643 -1.0000 -1.0000 2731638 1582658889.30 151.5324 60.0025 32.0000 1.9830 1.9847 418.0273 418.4556 0.0642 -1.0000 -1.0000 2731716 1582658889.40 151.5324 60.0025 32.0000 1.9834 1.9851 418.1159 418.5437 0.0642 -1.0000 -1.0000 2731778 1582658889.50 151.5324 60.0025 32.0000 1.9833 1.9849 417.9684 418.3951 0.0640 -1.0000 -1.0000 2731856 1582658889.60 151.5324 60.0025 32.0000 1.9845 1.9861 417.8632 418.2894 0.0640 -1.0000 -1.0000 2731919 1582658889.70 151.4843 60.0016 32.0000 1.9837 1.9854 418.0070 418.4336 0.0640 -1.0000 -1.0000 2731981 1582658889.80 151.4843 60.0016 32.0000 1.9831 1.9848 417.9788 418.4056 0.0640 -1.0000 -1.0000 2732044 1582658889.90 151.4843 60.0016 32.0000 1.9830 1.9847 417.8634 418.2890 0.0639 -1.0000 -1.0000 2732106 1582658890.00 151.4843 60.0016 32.0000 1.9836 1.9853 417.8537 418.2804 0.0640 -1.0000 -1.0000 2732747 1582658890.10 151.4843 60.0016 32.0000 1.9831 1.9848 417.9936 418.4219 0.0643 -1.0000 -1.0000 2732825 1582658890.20 151.4843 60.0016 32.0000 1.9831 1.9848 418.0714 418.4990 0.0641 -1.0000 -1.0000 2732887 1582658890.30 151.5675 60.0016 32.0000 1.9835 1.9851 418.0920 418.5188 0.0640 -1.0000 -1.0000 2732950 1582658890.40 151.5675 60.0016 32.0000 1.9841 1.9857 418.0014 418.4283 0.0642 -1.0000 -1.0000 2733028 1582658890.50 151.5675 60.0016 32.0000 1.9844 1.9861 417.8258 418.2547 0.0643 -1.0000 -1.0000 2733091 1582658890.60 151.5675 60.0016 32.0000 1.9831 1.9848 417.9786 418.4066 0.0642 -1.0000 -1.0000 2733153 1582658890.70 151.5675 60.0016 32.0000 1.9833 1.9850 418.0241 418.4525 0.0643 -1.0000 -1.0000 2733231 1582658890.80 151.5611 60.0016 32.0000 1.9835 1.9852 417.9813 418.4078 0.0641 -1.0000 -1.0000 2733278 1582658890.90 151.5448 60.0016 32.0000 1.9835 1.9851 417.8967 418.3242 0.0642 -1.0000 -1.0000 2733356 1582658891.00 151.5448 60.0016 32.0000 1.9831 1.9848 417.9997 418.4272 0.0641 -1.0000 -1.0000 2733434 1582658891.10 151.5448 60.0016 32.0000 1.9828 1.9844 418.0359 418.4631 0.0641 -1.0000 -1.0000 2733497 1582658891.20 151.5448 60.0016 32.0000 1.9832 1.9849 418.0385 418.4648 0.0640 -1.0000 -1.0000 2733544 1582658891.30 151.5448 60.0016 32.0000 1.9833 1.9850 417.8776 418.3050 0.0642 -1.0000 -1.0000 2733638 1582658891.40 151.5989 60.0016 32.0000 1.9840 1.9856 417.8947 418.3212 0.0640 -1.0000 -1.0000 2733700 1582658891.50 151.5989 60.0016 32.0000 1.9835 1.9852 417.7504 418.1764 0.0639 -1.0000 -1.0000 2733778 1582658891.60 151.5989 60.0016 32.0000 1.9827 1.9844 418.0188 418.4454 0.0641 -1.0000 -1.0000 2733950 1582658891.70 151.5989 60.0016 32.0000 1.9833 1.9850 418.1120 418.5397 0.0642 -1.0000 -1.0000 2734012 1582658891.80 151.5989 60.0016 32.0000 1.9836 1.9853 418.0087 418.4375 0.0643 -1.0000 -1.0000 2734091 1582658891.90 151.5011 60.0016 32.0000 1.9834 1.9851 417.9284 418.3556 0.0641 -1.0000 -1.0000 2734153 1582658892.00 151.4935 60.0016 32.0000 1.9835 1.9851 418.0540 418.4811 0.0641 -1.0000 -1.0000 2734216 1582658892.10 151.4935 60.0016 32.0000 1.9826 1.9843 418.1245 418.5525 0.0642 -1.0000 -1.0000 2734512 1582658892.20 151.4935 60.0016 32.0000 1.9826 1.9843 418.0813 418.5092 0.0642 -1.0000 -1.0000 2734575 1582658892.30 151.4935 60.0016 32.0000 1.9838 1.9855 417.9535 418.3819 0.0643 -1.0000 -1.0000 2734637 1582658892.40 151.4934 60.0016 32.0000 1.9835 1.9852 417.8910 418.3184 0.0642 -1.0000 -1.0000 2734716 1582658892.50 151.4928 60.0016 32.0000 1.9834 1.9851 417.9813 418.4092 0.0642 -1.0000 -1.0000 2734778 1582658892.60 151.4928 60.0016 32.0000 1.9826 1.9842 418.0619 418.4892 0.0641 -1.0000 -1.0000 2734950 1582658892.70 151.4928 60.0016 32.0000 1.9834 1.9851 418.0949 418.5222 0.0641 -1.0000 -1.0000 2735028 1582658892.80 151.4928 60.0016 32.0000 1.9840 1.9857 417.9720 418.3994 0.0641 -1.0000 -1.0000 2735091 1582658892.90 151.4928 60.0016 32.0000 1.9832 1.9848 417.8892 418.3159 0.0640 -1.0000 -1.0000 2735153 1582658893.00 151.5264 60.0016 32.0000 1.9830 1.9847 418.0406 418.4685 0.0643 -1.0000 -1.0000 2735216 1582658893.10 151.5286 60.0016 32.0000 1.9829 1.9846 418.1399 418.5687 0.0643 -1.0000 -1.0000 2735700 1582658893.20 151.5286 60.0016 32.0000 1.9841 1.9857 417.8032 418.2310 0.0642 -1.0000 -1.0000 2735762 1582658893.30 151.5286 60.0016 32.0000 1.9843 1.9860 417.8354 418.2626 0.0642 -1.0000 -1.0000 2735841 1582658893.40 151.5286 60.0016 32.0000 1.9835 1.9851 417.9828 418.4102 0.0641 -1.0000 -1.0000 2735903 1582658893.50 151.5102 60.0016 32.0000 1.9827 1.9844 417.9854 418.4128 0.0641 -1.0000 -1.0000 2735966 1582658893.60 151.4657 60.0016 32.0000 1.9822 1.9838 417.9546 418.3818 0.0641 -1.0000 -1.0000 2736200 1582658893.70 151.4657 60.0016 32.0000 1.9836 1.9852 417.8767 418.3043 0.0642 -1.0000 -1.0000 2736262 1582658893.80 151.4657 60.0016 32.0000 1.9837 1.9853 417.8467 418.2731 0.0641 -1.0000 -1.0000 2736341 1582658893.90 151.4657 60.0016 32.0000 1.9838 1.9854 417.9747 418.4018 0.0641 -1.0000 -1.0000 2736403 1582658894.00 151.4657 60.0016 32.0000 1.9833 1.9850 418.0487 418.4755 0.0640 -1.0000 -1.0000 2736466 1582658894.10 151.4455 60.0016 32.0000 1.9832 1.9849 418.1231 418.5488 0.0639 -1.0000 -1.0000 2736700 1582658894.20 151.4455 60.0016 32.0000 1.9832 1.9848 418.1216 418.5477 0.0639 -1.0000 -1.0000 2736762 1582658894.30 151.4455 60.0016 32.0000 1.9838 1.9855 417.9971 418.4229 0.0639 -1.0000 -1.0000 2736825 1582658894.40 151.4455 60.0016 32.0000 1.9833 1.9849 418.1210 418.5473 0.0640 -1.0000 -1.0000 2736903 1582658894.50 151.4455 60.0016 32.0000 1.9828 1.9844 418.1984 418.6254 0.0641 -1.0000 -1.0000 2736966 1582658894.60 151.4455 60.0016 32.0000 1.9842 1.9858 417.9978 418.4251 0.0642 -1.0000 -1.0000 2737419 1582658894.70 151.4545 60.0012 32.0000 1.9841 1.9857 417.9053 418.3325 0.0642 -1.0000 -1.0000 2737497 1582658894.80 151.4545 60.0012 32.0000 1.9835 1.9851 417.8535 418.2826 0.0644 -1.0000 -1.0000 2737559 1582658894.90 151.4545 60.0012 32.0000 1.9829 1.9845 418.0078 418.4367 0.0644 -1.0000 -1.0000 2737622 1582658895.00 151.4545 60.0012 32.0000 1.9831 1.9848 418.1576 418.5859 0.0642 -1.0000 -1.0000 2737747 1582658895.10 151.4545 60.0012 32.0000 1.9844 1.9860 417.8386 418.2656 0.0641 -1.0000 -1.0000 2737809 1582658895.20 151.4917 60.0012 32.0000 1.9834 1.9851 417.8944 418.3209 0.0640 -1.0000 -1.0000 2737903 1582658895.30 151.4917 60.0012 32.0000 1.9835 1.9852 417.9052 418.3331 0.0643 -1.0000 -1.0000 2737966 1582658895.40 151.4917 60.0012 32.0000 1.9827 1.9844 417.9543 418.3811 0.0641 -1.0000 -1.0000 2738028 1582658895.50 151.4917 60.0012 32.0000 1.9838 1.9855 418.0219 418.4493 0.0640 -1.0000 -1.0000 2738106 1582658895.60 151.4917 60.0012 32.0000 1.9839 1.9856 417.8835 418.3096 0.0641 -1.0000 -1.0000 2738169 1582658895.70 151.4917 60.0012 32.0000 1.9834 1.9850 417.9176 418.3444 0.0641 -1.0000 -1.0000 2738231 1582658895.80 151.5600 60.0012 32.0000 1.9833 1.9849 417.8974 418.3243 0.0642 -1.0000 -1.0000 2738309 1582658895.90 151.5600 60.0012 32.0000 1.9840 1.9857 417.8497 418.2766 0.0641 -1.0000 -1.0000 2738372 1582658896.00 151.5600 60.0012 32.0000 1.9836 1.9852 417.8607 418.2886 0.0644 -1.0000 -1.0000 2738434 1582658896.10 151.5600 60.0012 32.0000 1.9841 1.9857 417.7883 418.2165 0.0643 -1.0000 -1.0000 2738497 1582658896.20 151.5600 60.0012 32.0000 1.9831 1.9848 418.0007 418.4283 0.0642 -1.0000 -1.0000 2738559 1582658896.30 151.5600 60.0012 32.0000 1.9828 1.9845 418.1031 418.5304 0.0641 -1.0000 -1.0000 2738622 1582658896.40 151.5404 60.0012 32.0000 1.9835 1.9851 417.9573 418.3852 0.0642 -1.0000 -1.0000 2738747 1582658896.50 151.5124 60.0012 32.0000 1.9836 1.9853 417.9528 418.3798 0.0641 -1.0000 -1.0000 2738809 1582658896.60 151.5124 60.0012 32.0000 1.9841 1.9858 418.0155 418.4421 0.0640 -1.0000 -1.0000 2738872 1582658896.70 151.5124 60.0012 32.0000 1.9834 1.9850 418.1563 418.5827 0.0640 -1.0000 -1.0000 2738981 1582658896.80 151.5124 60.0012 32.0000 1.9831 1.9847 418.0315 418.4585 0.0641 -1.0000 -1.0000 2739044 1582658896.90 151.5124 60.0012 32.0000 1.9835 1.9852 418.0370 418.4641 0.0642 -1.0000 -1.0000 2739106 1582658897.00 151.5344 60.0012 32.0000 1.9838 1.9854 417.9998 418.4267 0.0641 -1.0000 -1.0000 2739169 1582658897.10 151.5344 60.0012 32.0000 1.9834 1.9851 418.0283 418.4552 0.0640 -1.0000 -1.0000 2739247 1582658897.20 151.5344 60.0012 32.0000 1.9829 1.9846 418.0277 418.4541 0.0640 -1.0000 -1.0000 2739466 1582658897.30 151.5344 60.0012 32.0000 1.9830 1.9847 418.0506 418.4772 0.0640 -1.0000 -1.0000 2739544 1582658897.40 151.5344 60.0012 32.0000 1.9842 1.9859 417.8882 418.3139 0.0639 -1.0000 -1.0000 2739606 1582658897.50 151.5136 60.0012 32.0000 1.9838 1.9855 417.8573 418.2833 0.0639 -1.0000 -1.0000 2739669 1582658897.60 151.4933 60.0012 32.0000 1.9830 1.9847 417.9106 418.3369 0.0641 -1.0000 -1.0000 2739762 1582658897.70 151.4933 60.0012 32.0000 1.9822 1.9838 418.0645 418.4918 0.0641 -1.0000 -1.0000 2740216 1582658897.80 151.4933 60.0012 32.0000 1.9833 1.9849 417.9664 418.3928 0.0640 -1.0000 -1.0000 2740294 1582658897.90 151.4933 60.0012 32.0000 1.9836 1.9853 417.8635 418.2900 0.0640 -1.0000 -1.0000 2740356 1582658898.00 151.4933 60.0012 32.0000 1.9837 1.9853 417.8169 418.2429 0.0639 -1.0000 -1.0000 2740419 1582658898.10 151.5513 60.0012 32.0000 1.9829 1.9846 417.9653 418.3913 0.0639 -1.0000 -1.0000 2740481 1582658898.20 151.5513 60.0012 32.0000 1.9828 1.9844 418.1341 418.5607 0.0641 -1.0000 -1.0000 2740669 1582658898.30 151.5513 60.0012 32.0000 1.9828 1.9844 418.0327 418.4605 0.0642 -1.0000 -1.0000 2740731 1582658898.40 151.5513 60.0012 32.0000 1.9837 1.9854 417.8951 418.3229 0.0642 -1.0000 -1.0000 2740794 1582658898.50 151.5513 60.0012 32.0000 1.9834 1.9851 417.9361 418.3634 0.0642 -1.0000 -1.0000 2740856 1582658898.60 151.5553 60.0012 32.0000 1.9829 1.9846 418.1205 418.5484 0.0643 -1.0000 -1.0000 2740919 1582658898.70 151.5555 60.0012 32.0000 1.9832 1.9849 418.1247 418.5521 0.0640 -1.0000 -1.0000 2741044 1582658898.80 151.5555 60.0012 32.0000 1.9838 1.9854 417.9280 418.3560 0.0643 -1.0000 -1.0000 2741169 1582658898.90 151.5555 60.0012 32.0000 1.9828 1.9845 417.8341 418.2620 0.0642 -1.0000 -1.0000 2741231 1582658899.00 151.5555 60.0012 32.0000 1.9834 1.9851 417.9791 418.4053 0.0639 -1.0000 -1.0000 2741294 1582658899.10 151.5555 60.0012 32.0000 1.9828 1.9844 418.0304 418.4579 0.0642 -1.0000 -1.0000 2741372 1582658899.20 151.5419 60.0012 32.0000 1.9829 1.9846 418.0886 418.5155 0.0639 -1.0000 -1.0000 2741435 1582658899.30 151.5419 60.0012 32.0000 1.9836 1.9853 417.9383 418.3642 0.0638 -1.0000 -1.0000 2741716 1582658899.40 151.5419 60.0012 32.0000 1.9836 1.9853 417.9264 418.3518 0.0639 -1.0000 -1.0000 2741778 1582658899.50 151.5419 60.0012 32.0000 1.9832 1.9848 418.0104 418.4369 0.0640 -1.0000 -1.0000 2741856 1582658899.60 151.5419 60.0012 32.0000 1.9830 1.9847 418.0543 418.4814 0.0641 -1.0000 -1.0000 2741919 1582658899.70 151.5448 60.0009 32.0000 1.9829 1.9846 418.0097 418.4359 0.0639 -1.0000 -1.0000 2741981 1582658899.80 151.5451 60.0008 32.0000 1.9834 1.9851 417.9538 418.3792 0.0638 -1.0000 -1.0000 2742216 1582658899.90 151.5451 60.0008 32.0000 1.9842 1.9858 417.8432 418.2682 0.0638 -1.0000 -1.0000 2742278 1582658900.00 151.5451 60.0008 32.0000 1.9839 1.9856 417.8870 418.3121 0.0638 -1.0000 -1.0000 2742341 1582658900.10 151.5451 60.0008 32.0000 1.9826 1.9843 418.0842 418.5121 0.0642 -1.0000 -1.0000 2742419 1582658900.20 151.5451 60.0008 32.0000 1.9826 1.9843 418.1029 418.5287 0.0640 -1.0000 -1.0000 2742481 1582658900.30 151.5899 60.0008 32.0000 1.9842 1.9859 417.9146 418.3412 0.0640 -1.0000 -1.0000 2743169 1582658900.40 151.5899 60.0008 32.0000 1.9842 1.9859 417.8896 418.3153 0.0639 -1.0000 -1.0000 2743278 1582658900.50 151.5899 60.0008 32.0000 1.9837 1.9854 418.0062 418.4312 0.0637 -1.0000 -1.0000 2743372 1582658900.60 151.5899 60.0008 32.0000 1.9823 1.9840 418.1101 418.5348 0.0638 -1.0000 -1.0000 2743435 1582658900.70 151.5899 60.0008 32.0000 1.9829 1.9846 418.1380 418.5639 0.0639 -1.0000 -1.0000 2743497 1582658900.80 151.5712 60.0008 32.0000 1.9836 1.9853 417.9326 418.3575 0.0638 -1.0000 -1.0000 2743575 1582658900.90 151.5670 60.0008 32.0000 1.9841 1.9857 417.9146 418.3400 0.0638 -1.0000 -1.0000 2743638 1582658901.00 151.5670 60.0008 32.0000 1.9835 1.9852 418.0668 418.4924 0.0639 -1.0000 -1.0000 2743716 1582658901.10 151.5670 60.0008 32.0000 1.9827 1.9844 418.0346 418.4608 0.0640 -1.0000 -1.0000 2743778 1582658901.20 151.5670 60.0008 32.0000 1.9830 1.9847 418.0601 418.4866 0.0640 -1.0000 -1.0000 2743841 1582658901.30 151.5670 60.0008 32.0000 1.9836 1.9852 417.8365 418.2631 0.0641 -1.0000 -1.0000 2743919 1582658901.40 151.5331 60.0008 32.0000 1.9836 1.9853 417.9673 418.3943 0.0641 -1.0000 -1.0000 2744731 1582658901.50 151.5331 60.0008 32.0000 1.9830 1.9847 417.9985 418.4246 0.0640 -1.0000 -1.0000 2744809 1582658901.60 151.5331 60.0008 32.0000 1.9832 1.9848 418.0589 418.4851 0.0639 -1.0000 -1.0000 2744872 1582658901.70 151.5331 60.0008 32.0000 1.9842 1.9859 417.9465 418.3719 0.0639 -1.0000 -1.0000 2744935 1582658901.80 151.5331 60.0008 32.0000 1.9832 1.9849 417.8459 418.2719 0.0640 -1.0000 -1.0000 2745012 1582658901.90 151.5331 60.0008 32.0000 1.9836 1.9852 417.8692 418.2958 0.0640 -1.0000 -1.0000 2745091 1582658902.00 151.5123 60.0008 32.0000 1.9834 1.9850 418.0025 418.4288 0.0640 -1.0000 -1.0000 2745153 1582658902.10 151.5123 60.0008 32.0000 1.9827 1.9843 418.0790 418.5061 0.0641 -1.0000 -1.0000 2745216 1582658902.20 151.5123 60.0008 32.0000 1.9831 1.9847 418.0435 418.4700 0.0640 -1.0000 -1.0000 2745278 1582658902.30 151.5123 60.0008 32.0000 1.9831 1.9848 417.9099 418.3366 0.0640 -1.0000 -1.0000 2745341 1582658902.40 151.5123 60.0008 32.0000 1.9831 1.9847 418.0761 418.5027 0.0640 -1.0000 -1.0000 2745419 1582658902.50 151.5207 60.0008 32.0000 1.9829 1.9846 418.0846 418.5117 0.0641 -1.0000 -1.0000 2745481 1582658902.60 151.5207 60.0008 32.0000 1.9836 1.9853 418.1312 418.5574 0.0639 -1.0000 -1.0000 2745544 1582658902.70 151.5207 60.0008 32.0000 1.9830 1.9847 418.0055 418.4315 0.0641 -1.0000 -1.0000 2745622 1582658902.80 151.5207 60.0008 32.0000 1.9835 1.9851 417.7994 418.2259 0.0641 -1.0000 -1.0000 2745669 1582658902.90 151.5207 60.0008 32.0000 1.9833 1.9849 417.9025 418.3304 0.0642 -1.0000 -1.0000 2746012 1582658903.00 151.5142 60.0008 32.0000 1.9841 1.9857 417.9712 418.3982 0.0641 -1.0000 -1.0000 2746091 1582658903.10 151.5122 60.0008 32.0000 1.9832 1.9848 418.0425 418.4698 0.0641 -1.0000 -1.0000 2746153 1582658903.20 151.5122 60.0008 32.0000 1.9832 1.9849 418.0029 418.4294 0.0640 -1.0000 -1.0000 2746216 1582658903.30 151.5122 60.0008 32.0000 1.9832 1.9849 417.8773 418.3031 0.0639 -1.0000 -1.0000 2746294 1582658903.40 151.5122 60.0008 32.0000 1.9838 1.9855 417.8948 418.3214 0.0641 -1.0000 -1.0000 2746356 1582658903.50 151.5122 60.0008 32.0000 1.9828 1.9845 417.9159 418.3413 0.0639 -1.0000 -1.0000 2746419 1582658903.60 151.5122 60.0008 32.0000 1.9827 1.9844 417.9898 418.4157 0.0639 -1.0000 -1.0000 2746481 1582658903.70 151.5122 60.0008 32.0000 1.9837 1.9853 417.8725 418.2985 0.0640 -1.0000 -1.0000 2746544 1582658903.80 151.5122 60.0008 32.0000 1.9834 1.9851 417.8994 418.3270 0.0642 -1.0000 -1.0000 2746622 1582658903.90 151.5419 60.0008 32.0000 1.9827 1.9844 418.0743 418.5015 0.0641 -1.0000 -1.0000 2746684 1582658904.00 151.5419 60.0008 32.0000 1.9821 1.9838 418.0773 418.5041 0.0640 -1.0000 -1.0000 2746747 1582658904.10 151.5419 60.0008 32.0000 1.9830 1.9847 418.1031 418.5293 0.0640 -1.0000 -1.0000 2746841 1582658904.20 151.5419 60.0008 32.0000 1.9840 1.9856 418.0260 418.4530 0.0641 -1.0000 -1.0000 2746903 1582658904.30 151.5419 60.0008 32.0000 1.9844 1.9861 417.9546 418.3811 0.0640 -1.0000 -1.0000 2746966 1582658904.40 151.4975 60.0008 32.0000 1.9825 1.9841 418.0245 418.4516 0.0642 -1.0000 -1.0000 2747028 1582658904.50 151.4565 60.0008 32.0000 1.9823 1.9839 417.9585 418.3850 0.0640 -1.0000 -1.0000 2747091 1582658904.60 151.4565 60.0008 32.0000 1.9824 1.9840 418.0912 418.5178 0.0640 -1.0000 -1.0000 2747153 1582658904.70 151.4565 60.0008 32.0000 1.9829 1.9845 417.9354 418.3621 0.0641 -1.0000 -1.0000 2747231 1582658904.80 151.4565 60.0008 32.0000 1.9839 1.9856 417.8638 418.2916 0.0642 -1.0000 -1.0000 2747294 1582658904.90 151.4565 60.0008 32.0000 1.9834 1.9851 418.0141 418.4425 0.0643 -1.0000 -1.0000 2747356 1582658905.00 151.4565 60.0008 32.0000 1.9826 1.9843 418.1607 418.5899 0.0644 -1.0000 -1.0000 2747435 1582658905.10 151.5125 60.0008 32.0000 1.9831 1.9848 418.1030 418.5312 0.0642 -1.0000 -1.0000 2747497 1582658905.20 151.5125 60.0008 32.0000 1.9835 1.9852 418.0120 418.4402 0.0643 -1.0000 -1.0000 2747559 1582658905.30 151.5125 60.0008 32.0000 1.9836 1.9853 417.9767 418.4051 0.0643 -1.0000 -1.0000 2747622 1582658905.40 151.5125 60.0008 32.0000 1.9835 1.9852 417.9481 418.3752 0.0641 -1.0000 -1.0000 2747684 1582658905.50 151.5125 60.0008 32.0000 1.9824 1.9840 418.0752 418.5017 0.0640 -1.0000 -1.0000 2747762 1582658905.60 151.4615 60.0008 32.0000 1.9822 1.9839 418.1164 418.5435 0.0641 -1.0000 -1.0000 2747825 1582658905.70 151.4543 60.0008 32.0000 1.9831 1.9847 418.0973 418.5240 0.0640 -1.0000 -1.0000 2747887 1582658905.80 151.4543 60.0008 32.0000 1.9826 1.9842 417.9630 418.3887 0.0639 -1.0000 -1.0000 2747966 1582658905.90 151.4543 60.0008 32.0000 1.9827 1.9843 417.9381 418.3635 0.0639 -1.0000 -1.0000 2748059 1582658906.00 151.4543 60.0008 32.0000 1.9830 1.9846 418.0434 418.4683 0.0637 -1.0000 -1.0000 2748434 1582658906.10 151.4543 60.0008 32.0000 1.9827 1.9843 418.0928 418.5187 0.0638 -1.0000 -1.0000 2748512 1582658906.20 151.5098 60.0008 32.0000 1.9839 1.9856 417.9677 418.3918 0.0637 -1.0000 -1.0000 2748575 1582658906.30 151.5098 60.0008 32.0000 1.9839 1.9855 417.8511 418.2757 0.0638 -1.0000 -1.0000 2748637 1582658906.40 151.5098 60.0008 32.0000 1.9836 1.9852 417.8697 418.2953 0.0639 -1.0000 -1.0000 2748716 1582658906.50 151.5098 60.0008 32.0000 1.9827 1.9844 418.0280 418.4527 0.0638 -1.0000 -1.0000 2748903 1582658906.60 151.5098 60.0008 32.0000 1.9831 1.9848 418.0726 418.4975 0.0637 -1.0000 -1.0000 2748950 1582658906.70 151.5098 60.0008 32.0000 1.9835 1.9852 418.0445 418.4682 0.0636 -1.0000 -1.0000 2749028 1582658906.80 151.4260 60.0008 32.0000 1.9840 1.9856 417.8935 418.3183 0.0637 -1.0000 -1.0000 2749091 1582658906.90 151.4260 60.0008 32.0000 1.9830 1.9847 417.9131 418.3371 0.0636 -1.0000 -1.0000 2749153 1582658907.00 151.4260 60.0008 32.0000 1.9833 1.9850 418.0214 418.4455 0.0636 -1.0000 -1.0000 2749481 1582658907.10 151.4260 60.0008 32.0000 1.9833 1.9850 417.9655 418.3896 0.0636 -1.0000 -1.0000 2749544 1582658907.20 151.4260 60.0008 32.0000 1.9840 1.9857 417.8967 418.3205 0.0636 -1.0000 -1.0000 2749606 1582658907.30 151.4127 60.0008 32.0000 1.9838 1.9855 417.7990 418.2227 0.0635 -1.0000 -1.0000 2749684 1582658907.40 151.4113 60.0008 32.0000 1.9833 1.9850 417.9868 418.4105 0.0636 -1.0000 -1.0000 2749747 1582658907.50 151.4113 60.0008 32.0000 1.9830 1.9847 418.1158 418.5396 0.0637 -1.0000 -1.0000 2749809 1582658907.60 151.4113 60.0008 32.0000 1.9831 1.9848 417.9823 418.4070 0.0637 -1.0000 -1.0000 2749872 1582658907.70 151.4113 60.0008 32.0000 1.9839 1.9856 417.8763 418.3008 0.0637 -1.0000 -1.0000 2749934 1582658907.80 151.4113 60.0008 32.0000 1.9828 1.9845 418.0371 418.4622 0.0638 -1.0000 -1.0000 2750012 1582658907.90 151.4362 60.0008 32.0000 1.9833 1.9850 418.1397 418.5655 0.0639 -1.0000 -1.0000 2750075 1582658908.00 151.4362 60.0008 32.0000 1.9832 1.9849 418.1014 418.5264 0.0638 -1.0000 -1.0000 2750716 1582658908.10 151.4362 60.0008 32.0000 1.9834 1.9851 417.9929 418.4200 0.0641 -1.0000 -1.0000 2750778 1582658908.20 151.4362 60.0008 32.0000 1.9830 1.9847 417.9511 418.3776 0.0639 -1.0000 -1.0000 2750841 1582658908.30 151.4362 60.0008 32.0000 1.9838 1.9855 418.0567 418.4816 0.0638 -1.0000 -1.0000 2750903 1582658908.40 151.4513 60.0008 32.0000 1.9828 1.9845 418.1339 418.5597 0.0639 -1.0000 -1.0000 2750981 1582658908.50 151.4513 60.0008 32.0000 1.9834 1.9851 418.0012 418.4270 0.0638 -1.0000 -1.0000 2751044 1582658908.60 151.4513 60.0008 32.0000 1.9835 1.9852 417.9019 418.3275 0.0639 -1.0000 -1.0000 2751106 1582658908.70 151.4513 60.0008 32.0000 1.9834 1.9850 417.9124 418.3376 0.0638 -1.0000 -1.0000 2751184 1582658908.80 151.4513 60.0008 32.0000 1.9833 1.9849 417.8975 418.3213 0.0637 -1.0000 -1.0000 2751247 1582658908.90 151.4683 60.0008 32.0000 1.9836 1.9853 418.0625 418.4873 0.0638 -1.0000 -1.0000 2751309 1582658909.00 151.4773 60.0008 32.0000 1.9829 1.9846 418.1273 418.5527 0.0638 -1.0000 -1.0000 2751372 1582658909.10 151.4773 60.0008 32.0000 1.9835 1.9852 417.9924 418.4171 0.0637 -1.0000 -1.0000 2751700 1582658909.20 151.4773 60.0008 32.0000 1.9843 1.9860 417.9543 418.3789 0.0637 -1.0000 -1.0000 2751762 1582658909.30 151.4773 60.0008 32.0000 1.9843 1.9860 418.0644 418.4902 0.0640 -1.0000 -1.0000 2751841 1582658909.40 151.4773 60.0008 32.0000 1.9835 1.9852 418.2065 418.6321 0.0638 -1.0000 -1.0000 2751903 1582658909.50 151.4901 60.0008 32.0000 1.9836 1.9852 418.0701 418.4956 0.0638 -1.0000 -1.0000 2751981 1582658909.60 151.5374 60.0008 32.0000 1.9840 1.9857 417.9719 418.3971 0.0639 -1.0000 -1.0000 2752184 1582658909.70 151.5374 60.0008 32.0000 1.9836 1.9853 417.9802 418.4061 0.0639 -1.0000 -1.0000 2752247 1582658909.80 151.5374 60.0008 32.0000 1.9838 1.9855 418.0519 418.4761 0.0637 -1.0000 -1.0000 2752325 1582658909.90 151.5374 60.0008 32.0000 1.9834 1.9851 418.1160 418.5417 0.0640 -1.0000 -1.0000 2752387 1582658910.00 151.5374 60.0008 32.0000 1.9842 1.9858 418.0702 418.4962 0.0639 -1.0000 -1.0000 2752450 1582658910.10 151.5143 60.0008 32.0000 1.9838 1.9855 417.8797 418.3051 0.0639 -1.0000 -1.0000 2752716 1582658910.20 151.5143 60.0008 32.0000 1.9834 1.9850 417.9617 418.3879 0.0639 -1.0000 -1.0000 2752778 1582658910.30 151.5143 60.0008 32.0000 1.9829 1.9845 418.1557 418.5825 0.0641 -1.0000 -1.0000 2752841 1582658910.40 151.5143 60.0008 32.0000 1.9829 1.9845 418.1092 418.5350 0.0639 -1.0000 -1.0000 2752903 1582658910.50 151.5143 60.0008 32.0000 1.9835 1.9852 417.9263 418.3526 0.0639 -1.0000 -1.0000 2752966 1582658910.60 151.5842 60.0008 32.0000 1.9834 1.9850 417.8866 418.3126 0.0640 -1.0000 -1.0000 2753700 1582658910.70 151.5919 60.0008 32.0000 1.9834 1.9850 417.9965 418.4235 0.0641 -1.0000 -1.0000 2753856 1582658910.80 151.5919 60.0008 32.0000 1.9831 1.9848 418.1846 418.6098 0.0638 -1.0000 -1.0000 2753919 1582658910.90 151.5919 60.0008 32.0000 1.9836 1.9853 418.0130 418.4387 0.0639 -1.0000 -1.0000 2753981 1582658911.00 151.5919 60.0008 32.0000 1.9844 1.9860 417.9259 418.3516 0.0639 -1.0000 -1.0000 2754059 1582658911.10 151.5896 60.0008 32.0000 1.9840 1.9857 417.8341 418.2601 0.0640 -1.0000 -1.0000 2754122 1582658911.20 151.5473 60.0008 32.0000 1.9830 1.9847 417.9674 418.3932 0.0639 -1.0000 -1.0000 2754184 1582658911.30 151.5473 60.0008 32.0000 1.9829 1.9845 418.1454 418.5713 0.0639 -1.0000 -1.0000 2754247 1582658911.40 151.5473 60.0008 32.0000 1.9835 1.9852 418.0287 418.4541 0.0639 -1.0000 -1.0000 2754309 1582658911.50 151.5473 60.0008 32.0000 1.9840 1.9857 418.0219 418.4485 0.0639 -1.0000 -1.0000 2754387 1582658911.60 151.5473 60.0008 32.0000 1.9837 1.9853 418.0853 418.5110 0.0639 -1.0000 -1.0000 2754450 1582658911.70 151.5075 60.0008 32.0000 1.9830 1.9847 418.2051 418.6322 0.0641 -1.0000 -1.0000 2754512 1582658911.80 151.5075 60.0008 32.0000 1.9836 1.9853 418.0891 418.5167 0.0642 -1.0000 -1.0000 2754591 1582658911.90 151.5075 60.0008 32.0000 1.9843 1.9860 417.9182 418.3468 0.0643 -1.0000 -1.0000 2754653 1582658912.00 151.5075 60.0008 32.0000 1.9835 1.9851 417.9673 418.3946 0.0641 -1.0000 -1.0000 2754716 1582658912.10 151.5075 60.0008 32.0000 1.9835 1.9852 418.0682 418.4959 0.0642 -1.0000 -1.0000 2754887 1582658912.20 151.5075 60.0008 32.0000 1.9833 1.9849 418.0910 418.5205 0.0644 -1.0000 -1.0000 2754950 1582658912.30 151.5665 60.0008 32.0000 1.9839 1.9855 418.1501 418.5786 0.0643 -1.0000 -1.0000 2755012 1582658912.40 151.5665 60.0008 32.0000 1.9850 1.9867 417.9333 418.3614 0.0642 -1.0000 -1.0000 2755075 1582658912.50 151.5665 60.0008 32.0000 1.9843 1.9859 417.8780 418.3066 0.0643 -1.0000 -1.0000 2755138 1582658912.60 151.5665 60.0008 32.0000 1.9836 1.9852 418.0521 418.4798 0.0642 -1.0000 -1.0000 2755419 1582658912.70 151.5665 60.0008 32.0000 1.9832 1.9849 418.0997 418.5275 0.0642 -1.0000 -1.0000 2755497 1582658912.80 151.5598 60.0008 32.0000 1.9832 1.9849 417.9635 418.3914 0.0642 -1.0000 -1.0000 2755559 1582658912.90 151.5093 60.0008 32.0000 1.9832 1.9849 417.8863 418.3127 0.0640 -1.0000 -1.0000 2755638 1582658913.00 151.5093 60.0008 32.0000 1.9829 1.9846 418.1621 418.5904 0.0643 -1.0000 -1.0000 2755716 1582658913.10 151.5093 60.0008 32.0000 1.9829 1.9846 418.0821 418.5107 0.0643 -1.0000 -1.0000 2755950 1582658913.20 151.5093 60.0008 32.0000 1.9835 1.9852 417.9791 418.4080 0.0644 -1.0000 -1.0000 2756012 1582658913.30 151.5093 60.0008 32.0000 1.9837 1.9853 417.8449 418.2723 0.0643 -1.0000 -1.0000 2756091 1582658913.40 151.4954 60.0008 32.0000 1.9835 1.9852 418.0970 418.5267 0.0645 -1.0000 -1.0000 2756153 1582658913.50 151.4947 60.0008 32.0000 1.9838 1.9855 418.1700 418.6000 0.0645 -1.0000 -1.0000 2756247 1582658913.60 151.4947 60.0008 32.0000 1.9839 1.9856 417.9436 418.3733 0.0645 -1.0000 -1.0000 2756309 1582658913.70 151.4947 60.0008 32.0000 1.9838 1.9855 417.7701 418.1981 0.0643 -1.0000 -1.0000 2756372 1582658913.80 151.4947 60.0008 32.0000 1.9836 1.9853 417.9461 418.3760 0.0646 -1.0000 -1.0000 2756466 1582658913.90 151.4947 60.0008 32.0000 1.9825 1.9842 418.0767 418.5058 0.0643 -1.0000 -1.0000 2756528 1582658914.00 151.4947 60.0008 32.0000 1.9835 1.9852 418.0790 418.5083 0.0644 -1.0000 -1.0000 2756591 1582658914.10 151.5836 60.0008 32.0000 1.9841 1.9857 417.9373 418.3659 0.0644 -1.0000 -1.0000 2756684 1582658914.20 151.5931 60.0008 32.0000 1.9835 1.9852 417.9050 418.3338 0.0643 -1.0000 -1.0000 2756747 1582658914.30 151.5931 60.0008 32.0000 1.9839 1.9856 418.0709 418.5002 0.0644 -1.0000 -1.0000 2756809 1582658914.40 151.5931 60.0008 32.0000 1.9829 1.9846 418.1303 418.5592 0.0644 -1.0000 -1.0000 2756872 1582658914.50 151.5931 60.0008 32.0000 1.9836 1.9853 418.1494 418.5780 0.0643 -1.0000 -1.0000 2756935 1582658914.60 151.5931 60.0008 32.0000 1.9836 1.9853 418.0015 418.4321 0.0647 -1.0000 -1.0000 2757012 1582658914.70 151.5649 60.0008 32.0000 1.9835 1.9851 417.9499 418.3801 0.0645 -1.0000 -1.0000 2757341 1582658914.80 151.5547 60.0008 32.0000 1.9834 1.9851 418.0015 418.4304 0.0643 -1.0000 -1.0000 2757403 1582658914.90 151.5547 60.0008 32.0000 1.9832 1.9848 418.1773 418.6054 0.0642 -1.0000 -1.0000 2757466 1582658915.00 151.5547 60.0008 32.0000 1.9831 1.9848 417.9829 418.4112 0.0643 -1.0000 -1.0000 2757544 1582658915.10 151.5547 60.0008 32.0000 1.9833 1.9850 418.0475 418.4767 0.0644 -1.0000 -1.0000 2757606 1582658915.20 151.5547 60.0008 32.0000 1.9830 1.9846 417.9272 418.3555 0.0642 -1.0000 -1.0000 2757669 1582658915.30 151.5547 60.0008 32.0000 1.9832 1.9849 418.0968 418.5247 0.0642 -1.0000 -1.0000 2757731 1582658915.40 151.5547 60.0008 32.0000 1.9826 1.9842 418.1533 418.5820 0.0644 -1.0000 -1.0000 2757794 1582658915.50 151.5755 60.0008 32.0000 1.9831 1.9847 418.0566 418.4865 0.0645 -1.0000 -1.0000 2757872 1582658915.60 151.5755 60.0008 32.0000 1.9836 1.9852 417.8988 418.3282 0.0644 -1.0000 -1.0000 2757934 1582658915.70 151.5755 60.0008 32.0000 1.9834 1.9851 417.8204 418.2478 0.0641 -1.0000 -1.0000 2758716 1582658915.80 151.5755 60.0008 32.0000 1.9833 1.9850 417.9840 418.4118 0.0643 -1.0000 -1.0000 2758794 1582658915.90 151.5755 60.0008 32.0000 1.9824 1.9840 418.1293 418.5571 0.0641 -1.0000 -1.0000 2758856 1582658916.00 151.5770 60.0008 32.0000 1.9832 1.9849 418.0978 418.5250 0.0641 -1.0000 -1.0000 2758919 1582658916.10 151.5774 60.0008 32.0000 1.9837 1.9854 417.9213 418.3485 0.0642 -1.0000 -1.0000 2758997 1582658916.20 151.5774 60.0008 32.0000 1.9843 1.9860 417.9327 418.3600 0.0641 -1.0000 -1.0000 2759059 1582658916.30 151.5774 60.0008 32.0000 1.9832 1.9849 418.1747 418.6014 0.0640 -1.0000 -1.0000 2759122 1582658916.40 151.5774 60.0008 32.0000 1.9830 1.9846 418.1591 418.5851 0.0640 -1.0000 -1.0000 2759200 1582658916.50 151.5774 60.0008 32.0000 1.9835 1.9852 418.0480 418.4756 0.0642 -1.0000 -1.0000 2759262 1582658916.60 151.5636 60.0008 32.0000 1.9842 1.9859 417.9703 418.3984 0.0643 -1.0000 -1.0000 2759325 1582658916.70 151.5636 60.0008 32.0000 1.9838 1.9855 418.0720 418.5000 0.0643 -1.0000 -1.0000 2759403 1582658916.80 151.5636 60.0008 32.0000 1.9828 1.9844 418.1746 418.6024 0.0641 -1.0000 -1.0000 2759466 1582658916.90 151.5636 60.0008 32.0000 1.9825 1.9842 418.0921 418.5199 0.0643 -1.0000 -1.0000 2759528 1582658917.00 151.5636 60.0008 32.0000 1.9842 1.9859 418.1609 418.5898 0.0643 -1.0000 -1.0000 2759606 1582658917.10 151.6006 60.0008 32.0000 1.9840 1.9857 417.9513 418.3794 0.0642 -1.0000 -1.0000 2759669 1582658917.20 151.6014 60.0008 32.0000 1.9841 1.9857 417.9939 418.4215 0.0642 -1.0000 -1.0000 2759731 1582658917.30 151.6014 60.0008 32.0000 1.9837 1.9854 418.1059 418.5328 0.0641 -1.0000 -1.0000 2759919 1582658917.40 151.6014 60.0008 32.0000 1.9827 1.9844 418.0866 418.5139 0.0641 -1.0000 -1.0000 2759981 1582658917.50 151.6014 60.0008 32.0000 1.9838 1.9855 418.0388 418.4665 0.0642 -1.0000 -1.0000 2800044 1582658917.60 151.5810 60.0008 32.0000 1.9839 1.9856 418.0027 418.4319 0.0645 -1.0000 -1.0000 2800106 1582658917.70 151.4847 60.0008 32.0000 1.9837 1.9854 417.9365 418.3664 0.0645 -1.0000 -1.0000 2800169 1582658917.80 151.4847 60.0008 32.0000 1.9832 1.9849 418.1098 418.5396 0.0645 -1.0000 -1.0000 2800419 1582658917.90 151.4847 60.0008 32.0000 1.9828 1.9844 418.2102 418.6388 0.0643 -1.0000 -1.0000 2800481 1582658918.00 151.4847 60.0008 32.0000 1.9833 1.9849 418.0729 418.5015 0.0643 -1.0000 -1.0000 2800544 1582658918.10 151.4847 60.0008 32.0000 1.9843 1.9859 417.9417 418.3709 0.0645 -1.0000 -1.0000 2800606 1582658918.20 151.4901 60.0008 32.0000 1.9838 1.9855 418.0337 418.4623 0.0643 -1.0000 -1.0000 2800669 1582658918.30 151.4901 60.0008 32.0000 1.9830 1.9847 418.1803 418.6086 0.0643 -1.0000 -1.0000 2800950 1582658918.40 151.4901 60.0008 32.0000 1.9828 1.9844 418.1283 418.5564 0.0642 -1.0000 -1.0000 2801028 1582658918.50 151.4901 60.0008 32.0000 1.9827 1.9844 418.0687 418.4964 0.0642 -1.0000 -1.0000 2801091 1582658918.60 151.4901 60.0008 32.0000 1.9835 1.9852 417.8224 418.2504 0.0643 -1.0000 -1.0000 2801153 1582658918.70 151.4901 60.0008 32.0000 1.9834 1.9850 418.0495 418.4772 0.0642 -1.0000 -1.0000 2801231 1582658918.80 151.4303 60.0008 32.0000 1.9826 1.9843 418.2237 418.6515 0.0642 -1.0000 -1.0000 2802184 1582658918.90 151.4285 60.0008 32.0000 1.9832 1.9849 418.1235 418.5505 0.0640 -1.0000 -1.0000 2802247 1582658919.00 151.4285 60.0008 32.0000 1.9842 1.9859 417.9702 418.3959 0.0639 -1.0000 -1.0000 2802325 1582658919.10 151.4285 60.0008 32.0000 1.9836 1.9853 417.9168 418.3434 0.0641 -1.0000 -1.0000 2802387 1582658919.20 151.4285 60.0008 32.0000 1.9835 1.9852 417.9161 418.3428 0.0641 -1.0000 -1.0000 2802450 1582658919.30 151.4464 60.0008 32.0000 1.9825 1.9841 418.0472 418.4749 0.0641 -1.0000 -1.0000 2802528 1582658919.40 151.4819 60.0008 32.0000 1.9826 1.9842 418.1858 418.6121 0.0640 -1.0000 -1.0000 2802591 1582658919.50 151.4819 60.0008 32.0000 1.9825 1.9842 418.1258 418.5516 0.0639 -1.0000 -1.0000 2802653 1582658919.60 151.4819 60.0008 32.0000 1.9832 1.9849 418.0252 418.4518 0.0640 -1.0000 -1.0000 2802716 1582658919.70 151.4819 60.0008 32.0000 1.9834 1.9851 418.0616 418.4878 0.0640 -1.0000 -1.0000 2802778 1582658919.80 151.4819 60.0008 32.0000 1.9828 1.9845 418.1212 418.5482 0.0641 -1.0000 -1.0000 2802856 1582658919.90 151.4567 60.0013 32.0000 1.9824 1.9840 418.1698 418.5963 0.0640 -1.0000 -1.0000 2802919 1582658920.00 151.4567 60.0013 32.0000 1.9821 1.9838 418.0953 418.5228 0.0641 -1.0000 -1.0000 2802981 1582658920.10 151.4567 60.0013 32.0000 1.9839 1.9856 417.9579 418.3856 0.0642 -1.0000 -1.0000 2803044 1582658920.20 151.4567 60.0013 32.0000 1.9835 1.9851 417.9526 418.3804 0.0642 -1.0000 -1.0000 2803122 1582658920.30 151.4567 60.0013 32.0000 1.9829 1.9845 418.0816 418.5086 0.0641 -1.0000 -1.0000 2803184 1582658920.40 151.4567 60.0013 32.0000 1.9831 1.9847 418.1780 418.6045 0.0639 -1.0000 -1.0000 2803247 1582658920.50 151.4567 60.0013 32.0000 1.9834 1.9851 418.0681 418.4953 0.0641 -1.0000 -1.0000 2803309 1582658920.60 151.4523 60.0013 32.0000 1.9836 1.9852 417.8846 418.3117 0.0641 -1.0000 -1.0000 2803372 1582658920.70 151.4523 60.0013 32.0000 1.9831 1.9848 417.9887 418.4152 0.0640 -1.0000 -1.0000 2803450 1582658920.80 151.4443 60.0013 32.0000 1.9824 1.9841 418.0707 418.4984 0.0642 -1.0000 -1.0000 2803512 1582658920.90 151.4150 60.0013 32.0000 1.9825 1.9841 418.0174 418.4459 0.0641 -1.0000 -1.0000 2803966 1582658921.00 151.4150 60.0013 32.0000 1.9833 1.9849 417.9917 418.4179 0.0641 -1.0000 -1.0000 2804044 1582658921.10 151.4150 60.0013 32.0000 1.9838 1.9854 417.9078 418.3333 0.0638 -1.0000 -1.0000 2804106 1582658921.20 151.4150 60.0013 32.0000 1.9833 1.9849 417.9868 418.4130 0.0640 -1.0000 -1.0000 2804169 1582658921.30 151.4150 60.0013 32.0000 1.9832 1.9848 418.1698 418.5963 0.0639 -1.0000 -1.0000 2804247 1582658921.40 151.4150 60.0013 32.0000 1.9834 1.9851 418.0650 418.4906 0.0639 -1.0000 -1.0000 2804309 1582658921.50 151.4150 60.0013 32.0000 1.9834 1.9851 417.8938 418.3205 0.0641 -1.0000 -1.0000 2804387 1582658921.60 151.4150 60.0013 32.0000 1.9840 1.9857 417.8661 418.2930 0.0641 -1.0000 -1.0000 2804450 1582658921.70 151.4150 60.0013 32.0000 1.9831 1.9848 418.1002 418.5275 0.0641 -1.0000 -1.0000 2804512 1582658921.80 151.4052 60.0013 32.0000 1.9826 1.9843 418.0988 418.5270 0.0643 -1.0000 -1.0000 2804575 1582658921.90 151.4052 60.0013 32.0000 1.9828 1.9845 418.2307 418.6595 0.0644 -1.0000 -1.0000 2804684 1582658922.00 151.4052 60.0013 32.0000 1.9839 1.9856 418.0566 418.4856 0.0644 -1.0000 -1.0000 2804747 1582658922.10 151.4052 60.0013 32.0000 1.9834 1.9851 417.9753 418.4049 0.0646 -1.0000 -1.0000 2804809 1582658922.20 151.4052 60.0013 32.0000 1.9828 1.9844 418.1477 418.5776 0.0644 -1.0000 -1.0000 2804872 1582658922.30 151.4052 60.0013 32.0000 1.9824 1.9841 418.1247 418.5536 0.0644 -1.0000 -1.0000 2804935 1582658922.40 151.4976 60.0013 32.0000 1.9836 1.9853 418.0841 418.5134 0.0644 -1.0000 -1.0000 2805200 1582658922.50 151.4976 60.0013 32.0000 1.9836 1.9853 417.9272 418.3571 0.0645 -1.0000 -1.0000 2805262 1582658922.60 151.4633 60.0013 32.0000 1.9833 1.9850 418.0014 418.4304 0.0644 -1.0000 -1.0000 2805325 1582658922.70 151.4687 60.0013 32.0000 1.9831 1.9848 418.1555 418.5845 0.0643 -1.0000 -1.0000 2805403 1582658922.80 151.4687 60.0013 32.0000 1.9839 1.9856 418.0249 418.4539 0.0644 -1.0000 -1.0000 2805466 1582658922.90 151.4687 60.0013 32.0000 1.9841 1.9858 418.0024 418.4317 0.0644 -1.0000 -1.0000 2805684 1582658923.00 151.4687 60.0013 32.0000 1.9834 1.9851 417.9147 418.3439 0.0644 -1.0000 -1.0000 2805762 1582658923.10 151.4687 60.0013 32.0000 1.9828 1.9845 418.0279 418.4573 0.0644 -1.0000 -1.0000 2805825 1582658923.20 151.4687 60.0013 32.0000 1.9827 1.9844 417.9898 418.4193 0.0645 -1.0000 -1.0000 2805887 1582658923.30 151.4687 60.0013 32.0000 1.9831 1.9848 417.9852 418.4164 0.0646 -1.0000 -1.0000 2805966 1582658923.40 151.4687 60.0013 32.0000 1.9833 1.9849 417.9936 418.4219 0.0643 -1.0000 -1.0000 2806419 1582658923.50 151.5191 60.0013 32.0000 1.9831 1.9847 418.0289 418.4573 0.0643 -1.0000 -1.0000 2806481 1582658923.60 151.5191 60.0013 32.0000 1.9825 1.9841 418.1278 418.5559 0.0642 -1.0000 -1.0000 2806544 1582658923.70 151.5191 60.0013 32.0000 1.9826 1.9843 418.0233 418.4510 0.0642 -1.0000 -1.0000 2806606 1582658923.80 151.5191 60.0013 32.0000 1.9835 1.9851 418.0104 418.4376 0.0641 -1.0000 -1.0000 2806684 1582658923.90 151.5191 60.0013 32.0000 1.9837 1.9854 417.9083 418.3352 0.0641 -1.0000 -1.0000 2806747 1582658924.00 151.5180 60.0013 32.0000 1.9823 1.9840 418.0735 418.5020 0.0643 -1.0000 -1.0000 2806935 1582658924.10 151.5071 60.0013 32.0000 1.9828 1.9844 418.1601 418.5893 0.0645 -1.0000 -1.0000 2807012 1582658924.20 151.5071 60.0013 32.0000 1.9832 1.9849 418.1038 418.5329 0.0644 -1.0000 -1.0000 2807075 1582658924.30 151.5071 60.0013 32.0000 1.9837 1.9854 417.9912 418.4198 0.0643 -1.0000 -1.0000 2807138 1582658924.40 151.5071 60.0013 32.0000 1.9841 1.9858 417.9677 418.3960 0.0642 -1.0000 -1.0000 2807216 1582658924.50 151.5071 60.0013 32.0000 1.9830 1.9847 418.0715 418.4990 0.0641 -1.0000 -1.0000 2807278 1582658924.60 151.4820 60.0017 32.0000 1.9829 1.9846 418.1325 418.5605 0.0642 -1.0000 -1.0000 2807341 1582658924.70 151.4820 60.0017 32.0000 1.9837 1.9853 418.0311 418.4587 0.0642 -1.0000 -1.0000 2807403 1582658924.80 151.4820 60.0017 32.0000 1.9844 1.9861 417.9042 418.3313 0.0640 -1.0000 -1.0000 2807466 1582658924.90 151.4820 60.0017 32.0000 1.9839 1.9856 418.0330 418.4588 0.0639 -1.0000 -1.0000 2807528 1582658925.00 151.4820 60.0017 32.0000 1.9833 1.9850 418.1130 418.5398 0.0640 -1.0000 -1.0000 2807606 1582658925.10 151.4820 60.0017 32.0000 1.9829 1.9846 418.0391 418.4650 0.0639 -1.0000 -1.0000 2807669 1582658925.20 151.4517 60.0017 32.0000 1.9839 1.9856 417.9372 418.3642 0.0642 -1.0000 -1.0000 2807731 1582658925.30 151.4517 60.0017 32.0000 1.9837 1.9853 417.8811 418.3081 0.0641 -1.0000 -1.0000 2807809 1582658925.40 151.4517 60.0017 32.0000 1.9830 1.9847 418.0080 418.4346 0.0640 -1.0000 -1.0000 2807872 1582658925.50 151.4517 60.0017 32.0000 1.9829 1.9845 418.0728 418.4999 0.0641 -1.0000 -1.0000 2807966 1582658925.60 151.4517 60.0017 32.0000 1.9834 1.9851 417.9018 418.3294 0.0642 -1.0000 -1.0000 2808028 1582658925.70 151.4517 60.0017 32.0000 1.9839 1.9856 417.8903 418.3171 0.0641 -1.0000 -1.0000 2808091 1582658925.80 151.5394 60.0017 32.0000 1.9831 1.9848 418.0629 418.4909 0.0643 -1.0000 -1.0000 2808153 1582658925.90 151.5394 60.0017 32.0000 1.9838 1.9855 418.0886 418.5180 0.0644 -1.0000 -1.0000 2808216 1582658926.00 151.5394 60.0017 32.0000 1.9837 1.9854 417.9216 418.3496 0.0642 -1.0000 -1.0000 2808653 1582658926.10 151.5394 60.0017 32.0000 1.9833 1.9849 417.9024 418.3304 0.0644 -1.0000 -1.0000 2808731 1582658926.20 151.5394 60.0017 32.0000 1.9834 1.9850 417.9206 418.3485 0.0642 -1.0000 -1.0000 2808794 1582658926.30 151.5498 60.0017 32.0000 1.9828 1.9845 418.0622 418.4895 0.0641 -1.0000 -1.0000 2808856 1582658926.40 151.5498 60.0017 32.0000 1.9826 1.9843 418.1394 418.5672 0.0642 -1.0000 -1.0000 2808935 1582658926.50 151.5498 60.0017 32.0000 1.9830 1.9847 418.1580 418.5863 0.0644 -1.0000 -1.0000 2809200 1582658926.60 151.5498 60.0017 32.0000 1.9841 1.9858 418.0228 418.4502 0.0640 -1.0000 -1.0000 2809262 1582658926.70 151.5498 60.0017 32.0000 1.9836 1.9852 418.0598 418.4885 0.0643 -1.0000 -1.0000 2809325 1582658926.80 151.5432 60.0017 32.0000 1.9827 1.9844 418.1557 418.5834 0.0642 -1.0000 -1.0000 2809387 1582658926.90 151.5237 60.0017 32.0000 1.9830 1.9847 418.1757 418.6045 0.0643 -1.0000 -1.0000 2809450 1582658927.00 151.5237 60.0017 32.0000 1.9841 1.9857 417.9890 418.4168 0.0642 -1.0000 -1.0000 2809544 1582658927.10 151.5237 60.0017 32.0000 1.9842 1.9859 417.8442 418.2719 0.0641 -1.0000 -1.0000 2809669 1582658927.20 151.5237 60.0017 32.0000 1.9827 1.9844 418.0445 418.4708 0.0640 -1.0000 -1.0000 2809731 1582658927.30 151.5237 60.0017 32.0000 1.9828 1.9844 418.0925 418.5190 0.0640 -1.0000 -1.0000 2809794 1582658927.40 151.5769 60.0017 32.0000 1.9837 1.9853 418.1566 418.5847 0.0643 -1.0000 -1.0000 2809856 1582658927.50 151.5769 60.0017 32.0000 1.9847 1.9864 418.0004 418.4288 0.0642 -1.0000 -1.0000 2809934 1582658927.60 151.5769 60.0017 32.0000 1.9842 1.9859 417.8926 418.3207 0.0644 -1.0000 -1.0000 2810184 1582658927.70 151.5769 60.0017 32.0000 1.9835 1.9852 418.0448 418.4731 0.0642 -1.0000 -1.0000 2810247 1582658927.80 151.5769 60.0017 32.0000 1.9826 1.9843 418.1661 418.5941 0.0642 -1.0000 -1.0000 2810325 1582658927.90 151.5769 60.0017 32.0000 1.9834 1.9851 417.8843 418.3119 0.0641 -1.0000 -1.0000 2810387 1582658928.00 151.5510 60.0017 32.0000 1.9838 1.9854 417.9102 418.3369 0.0641 -1.0000 -1.0000 2810450 1582658928.10 151.5510 60.0017 32.0000 1.9833 1.9850 418.0241 418.4512 0.0641 -1.0000 -1.0000 2811106 1582658928.20 151.5510 60.0017 32.0000 1.9826 1.9842 418.1635 418.5902 0.0640 -1.0000 -1.0000 2811169 1582658928.30 151.5510 60.0017 32.0000 1.9828 1.9845 418.1218 418.5476 0.0639 -1.0000 -1.0000 2811247 1582658928.40 151.5510 60.0017 32.0000 1.9828 1.9844 418.0708 418.4967 0.0638 -1.0000 -1.0000 2811309 1582658928.50 151.5474 60.0017 32.0000 1.9835 1.9852 418.0020 418.4277 0.0640 -1.0000 -1.0000 2811372 1582658928.60 151.5425 60.0017 32.0000 1.9833 1.9850 417.9412 418.3681 0.0641 -1.0000 -1.0000 2811435 1582658928.70 151.5425 60.0017 32.0000 1.9837 1.9854 417.9169 418.3435 0.0641 -1.0000 -1.0000 2811512 1582658928.80 151.5425 60.0017 32.0000 1.9831 1.9848 418.0859 418.5133 0.0642 -1.0000 -1.0000 2811575 1582658928.90 151.5425 60.0017 32.0000 1.9826 1.9843 418.1174 418.5448 0.0641 -1.0000 -1.0000 2811638 1582658929.00 151.5425 60.0017 32.0000 1.9832 1.9849 418.0348 418.4619 0.0641 -1.0000 -1.0000 2811716 1582658929.10 151.5198 60.0017 32.0000 1.9833 1.9850 417.9097 418.3360 0.0640 -1.0000 -1.0000 2811919 1582658929.20 151.5198 60.0017 32.0000 1.9831 1.9847 417.9110 418.3370 0.0639 -1.0000 -1.0000 2811981 1582658929.30 151.5198 60.0017 32.0000 1.9829 1.9846 418.0114 418.4394 0.0643 -1.0000 -1.0000 2812059 1582658929.40 151.5198 60.0017 32.0000 1.9833 1.9849 418.1440 418.5713 0.0641 -1.0000 -1.0000 2812122 1582658929.50 151.5198 60.0017 32.0000 1.9830 1.9847 417.9865 418.4140 0.0642 -1.0000 -1.0000 2812184 1582658929.60 151.5104 60.0013 32.0000 1.9839 1.9856 417.8355 418.2619 0.0640 -1.0000 -1.0000 2812434 1582658929.70 151.5104 60.0013 32.0000 1.9835 1.9851 417.8531 418.2789 0.0639 -1.0000 -1.0000 2812497 1582658929.80 151.5104 60.0013 32.0000 1.9830 1.9847 418.0591 418.4851 0.0639 -1.0000 -1.0000 2812575 1582658929.90 151.5104 60.0013 32.0000 1.9823 1.9840 418.0919 418.5176 0.0639 -1.0000 -1.0000 2812622 1582658930.00 151.5104 60.0013 32.0000 1.9831 1.9847 417.9703 418.3961 0.0639 -1.0000 -1.0000 2812700 1582658930.10 151.5104 60.0013 32.0000 1.9841 1.9857 417.8843 418.3110 0.0641 -1.0000 -1.0000 2812935 1582658930.20 151.5104 60.0013 32.0000 1.9828 1.9845 418.0886 418.5155 0.0639 -1.0000 -1.0000 2812997 1582658930.30 151.5302 60.0013 32.0000 1.9820 1.9837 418.0434 418.4686 0.0638 -1.0000 -1.0000 2813059 1582658930.40 151.5302 60.0013 32.0000 1.9825 1.9841 418.0164 418.4423 0.0640 -1.0000 -1.0000 2813138 1582658930.50 151.5302 60.0013 32.0000 1.9830 1.9847 417.8553 418.2823 0.0641 -1.0000 -1.0000 2813200 1582658930.60 151.5328 60.0013 32.0000 1.9835 1.9852 417.9631 418.3901 0.0640 -1.0000 -1.0000 2813262 1582658930.70 151.5330 60.0013 32.0000 1.9826 1.9843 418.0846 418.5108 0.0640 -1.0000 -1.0000 2813325 1582658930.80 151.5330 60.0013 32.0000 1.9830 1.9847 418.1239 418.5507 0.0640 -1.0000 -1.0000 2813419 1582658930.90 151.5330 60.0013 32.0000 1.9834 1.9850 417.9915 418.4177 0.0640 -1.0000 -1.0000 2813481 1582658931.00 151.5330 60.0013 32.0000 1.9839 1.9856 417.9389 418.3647 0.0639 -1.0000 -1.0000 2813559 1582658931.10 151.5330 60.0013 32.0000 1.9828 1.9845 418.0796 418.5045 0.0638 -1.0000 -1.0000 2813622 1582658931.20 151.5330 60.0013 32.0000 1.9821 1.9837 418.0470 418.4725 0.0638 -1.0000 -1.0000 2813700 1582658931.30 151.5330 60.0013 32.0000 1.9828 1.9844 417.9688 418.3931 0.0636 -1.0000 -1.0000 2813778 1582658931.40 151.5157 60.0013 32.0000 1.9832 1.9848 417.8419 418.2675 0.0640 -1.0000 -1.0000 2813841 1582658931.50 151.5157 60.0013 32.0000 1.9825 1.9842 417.9223 418.3467 0.0637 -1.0000 -1.0000 2813903 1582658931.60 151.5157 60.0013 32.0000 1.9829 1.9846 417.9337 418.3583 0.0639 -1.0000 -1.0000 2813966 1582658931.70 151.5157 60.0013 32.0000 1.9822 1.9839 418.1102 418.5354 0.0638 -1.0000 -1.0000 2814216 1582658931.80 151.5157 60.0013 32.0000 1.9831 1.9848 418.0361 418.4611 0.0637 -1.0000 -1.0000 2814294 1582658931.90 151.5157 60.0013 32.0000 1.9833 1.9850 417.9219 418.3456 0.0636 -1.0000 -1.0000 2814356 1582658932.00 151.5011 60.0013 32.0000 1.9833 1.9849 417.9457 418.3701 0.0637 -1.0000 -1.0000 2814419 1582658932.10 151.5011 60.0013 32.0000 1.9824 1.9840 418.0868 418.5123 0.0639 -1.0000 -1.0000 2814622 1582658932.20 151.5011 60.0013 32.0000 1.9820 1.9836 418.0708 418.4958 0.0638 -1.0000 -1.0000 2814716 1582658932.30 151.5011 60.0013 32.0000 1.9827 1.9844 417.9967 418.4218 0.0637 -1.0000 -1.0000 2814778 1582658932.40 151.5011 60.0013 32.0000 1.9836 1.9852 417.8451 418.2695 0.0637 -1.0000 -1.0000 2814856 1582658932.50 151.5011 60.0013 32.0000 1.9827 1.9843 418.0627 418.4876 0.0637 -1.0000 -1.0000 2814919 1582658932.60 151.5568 60.0013 32.0000 1.9825 1.9842 418.0785 418.5023 0.0636 -1.0000 -1.0000 2814981 1582658932.70 151.5568 60.0013 32.0000 1.9829 1.9845 418.1383 418.5629 0.0637 -1.0000 -1.0000 2815435 1582658932.80 151.5568 60.0013 32.0000 1.9835 1.9851 417.9822 418.4073 0.0638 -1.0000 -1.0000 2815497 1582658932.90 151.5568 60.0013 32.0000 1.9834 1.9850 417.8972 418.3225 0.0639 -1.0000 -1.0000 2815559 1582658933.00 151.5568 60.0013 32.0000 1.9826 1.9843 418.0154 418.4423 0.0641 -1.0000 -1.0000 2815638 1582658933.10 151.5045 60.0013 32.0000 1.9824 1.9840 418.0456 418.4720 0.0640 -1.0000 -1.0000 2815700 1582658933.20 151.5045 60.0013 32.0000 1.9826 1.9843 418.1209 418.5479 0.0641 -1.0000 -1.0000 2815950 1582658933.30 151.5045 60.0013 32.0000 1.9834 1.9851 417.8922 418.3188 0.0641 -1.0000 -1.0000 2816028 1582658933.40 151.5045 60.0013 32.0000 1.9831 1.9847 417.9118 418.3387 0.0641 -1.0000 -1.0000 2816091 1582658933.50 151.5045 60.0013 32.0000 1.9828 1.9845 417.9389 418.3653 0.0640 -1.0000 -1.0000 2816153 1582658933.60 151.5189 60.0013 32.0000 1.9829 1.9846 418.0666 418.4928 0.0640 -1.0000 -1.0000 2816216 1582658933.70 151.5309 60.0013 32.0000 1.9828 1.9845 417.9049 418.3322 0.0642 -1.0000 -1.0000 2816278 1582658933.80 151.5309 60.0013 32.0000 1.9836 1.9853 417.8362 418.2635 0.0641 -1.0000 -1.0000 2816466 1582658933.90 151.5309 60.0013 32.0000 1.9839 1.9855 417.8758 418.3023 0.0640 -1.0000 -1.0000 2816559 1582658934.00 151.5309 60.0013 32.0000 1.9834 1.9850 418.0754 418.5027 0.0642 -1.0000 -1.0000 2816622 1582658934.10 151.5309 60.0013 32.0000 1.9831 1.9847 418.0798 418.5070 0.0641 -1.0000 -1.0000 2816684 1582658934.20 151.5375 60.0013 32.0000 1.9837 1.9854 417.8944 418.3221 0.0642 -1.0000 -1.0000 2816747 1582658934.30 151.5375 60.0013 32.0000 1.9841 1.9858 417.9159 418.3430 0.0641 -1.0000 -1.0000 2816809 1582658934.40 151.5375 60.0013 32.0000 1.9823 1.9839 418.0996 418.5257 0.0639 -1.0000 -1.0000 2816887 1582658934.50 151.5375 60.0013 32.0000 1.9825 1.9841 418.2083 418.6346 0.0640 -1.0000 -1.0000 2816950 1582658934.60 151.5375 60.0013 32.0000 1.9822 1.9838 418.0433 418.4705 0.0641 -1.0000 -1.0000 2817012 1582658934.70 151.5375 60.0013 32.0000 1.9834 1.9850 417.9955 418.4227 0.0641 -1.0000 -1.0000 2817091 1582658934.80 151.4716 60.0011 32.0000 1.9833 1.9850 418.0583 418.4857 0.0641 -1.0000 -1.0000 2817216 1582658934.90 151.4716 60.0011 32.0000 1.9827 1.9844 418.1355 418.5625 0.0641 -1.0000 -1.0000 2817278 1582658935.00 151.4716 60.0011 32.0000 1.9831 1.9848 418.0685 418.4950 0.0640 -1.0000 -1.0000 2817356 1582658935.10 151.4716 60.0011 32.0000 1.9835 1.9851 418.0154 418.4417 0.0640 -1.0000 -1.0000 2817419 1582658935.20 151.4716 60.0011 32.0000 1.9835 1.9852 417.8583 418.2859 0.0642 -1.0000 -1.0000 2817481 1582658935.30 151.4715 60.0011 32.0000 1.9832 1.9848 417.9538 418.3802 0.0639 -1.0000 -1.0000 2817747 1582658935.40 151.4714 60.0011 32.0000 1.9828 1.9845 418.0289 418.4554 0.0641 -1.0000 -1.0000 2817809 1582658935.50 151.4714 60.0011 32.0000 1.9835 1.9852 418.1142 418.5402 0.0639 -1.0000 -1.0000 2817887 1582658935.60 151.4714 60.0011 32.0000 1.9836 1.9853 417.9165 418.3417 0.0638 -1.0000 -1.0000 2817950 1582658935.70 151.4714 60.0011 32.0000 1.9837 1.9854 417.8685 418.2940 0.0640 -1.0000 -1.0000 2818012 1582658935.80 151.4714 60.0011 32.0000 1.9832 1.9848 417.8881 418.3138 0.0639 -1.0000 -1.0000 2818200 1582658935.90 151.4622 60.0011 32.0000 1.9827 1.9843 418.0018 418.4266 0.0638 -1.0000 -1.0000 2818262 1582658936.00 151.4622 60.0011 32.0000 1.9835 1.9852 417.9720 418.3978 0.0639 -1.0000 -1.0000 2818325 1582658936.10 151.4622 60.0011 32.0000 1.9837 1.9853 417.8878 418.3132 0.0638 -1.0000 -1.0000 2818403 1582658936.20 151.4622 60.0011 32.0000 1.9840 1.9856 417.8531 418.2773 0.0637 -1.0000 -1.0000 2818466 1582658936.30 151.4622 60.0011 32.0000 1.9831 1.9848 418.0836 418.5085 0.0638 -1.0000 -1.0000 2818684 1582658936.40 151.4396 60.0011 32.0000 1.9834 1.9851 418.1411 418.5663 0.0638 -1.0000 -1.0000 2818762 1582658936.50 151.4396 60.0011 32.0000 1.9835 1.9851 417.9645 418.3895 0.0638 -1.0000 -1.0000 2818825 1582658936.60 151.4396 60.0011 32.0000 1.9835 1.9852 417.8696 418.2928 0.0636 -1.0000 -1.0000 2818887 1582658936.70 151.4396 60.0011 32.0000 1.9833 1.9850 417.9223 418.3471 0.0638 -1.0000 -1.0000 2818950 1582658936.80 151.4396 60.0011 32.0000 1.9828 1.9844 418.0613 418.4862 0.0637 -1.0000 -1.0000 2819419 1582658936.90 151.4372 60.0011 32.0000 1.9833 1.9849 418.1041 418.5281 0.0637 -1.0000 -1.0000 2819481 1582658937.00 151.4156 60.0011 32.0000 1.9824 1.9840 417.9311 418.3561 0.0637 -1.0000 -1.0000 2819544 1582658937.10 151.4156 60.0011 32.0000 1.9835 1.9851 417.9993 418.4239 0.0638 -1.0000 -1.0000 2819606 1582658937.20 151.4156 60.0011 32.0000 1.9823 1.9840 418.0227 418.4484 0.0639 -1.0000 -1.0000 2819669 1582658937.30 151.4156 60.0011 32.0000 1.9826 1.9842 418.1281 418.5529 0.0638 -1.0000 -1.0000 2819919 1582658937.40 151.4156 60.0011 32.0000 1.9833 1.9849 418.1261 418.5524 0.0640 -1.0000 -1.0000 2819981 1582658937.50 151.4321 60.0011 32.0000 1.9836 1.9852 417.9200 418.3454 0.0638 -1.0000 -1.0000 2820059 1582658937.60 151.4321 60.0011 32.0000 1.9834 1.9851 417.8405 418.2662 0.0638 -1.0000 -1.0000 2820122 1582658937.70 151.4321 60.0011 32.0000 1.9831 1.9848 417.8978 418.3219 0.0637 -1.0000 -1.0000 2820184 1582658937.80 151.4321 60.0011 32.0000 1.9830 1.9847 418.0450 418.4696 0.0638 -1.0000 -1.0000 2820434 1582658937.90 151.4321 60.0011 32.0000 1.9835 1.9851 418.0515 418.4777 0.0640 -1.0000 -1.0000 2820497 1582658938.00 151.4321 60.0011 32.0000 1.9831 1.9847 417.9535 418.3802 0.0640 -1.0000 -1.0000 2820606 1582658938.10 151.4321 60.0011 32.0000 1.9833 1.9850 417.8032 418.2295 0.0640 -1.0000 -1.0000 2820669 1582658938.20 151.4321 60.0011 32.0000 1.9834 1.9851 417.8967 418.3231 0.0640 -1.0000 -1.0000 2820731 1582658938.30 151.4078 60.0011 32.0000 1.9835 1.9852 418.0315 418.4565 0.0638 -1.0000 -1.0000 2820794 1582658938.40 151.4078 60.0011 32.0000 1.9837 1.9853 417.9257 418.3509 0.0638 -1.0000 -1.0000 2820872 1582658938.50 151.4078 60.0011 32.0000 1.9840 1.9857 417.9104 418.3363 0.0641 -1.0000 -1.0000 2820935 1582658938.60 151.4276 60.0011 32.0000 1.9826 1.9843 417.8975 418.3234 0.0640 -1.0000 -1.0000 2820997 1582658938.70 151.4276 60.0011 32.0000 1.9832 1.9849 418.0632 418.4911 0.0642 -1.0000 -1.0000 2821075 1582658938.80 151.4276 60.0011 32.0000 1.9828 1.9844 417.9851 418.4121 0.0640 -1.0000 -1.0000 2821200 1582658938.90 151.4276 60.0011 32.0000 1.9838 1.9855 417.8335 418.2596 0.0640 -1.0000 -1.0000 2821262 1582658939.00 151.4276 60.0011 32.0000 1.9834 1.9850 417.8512 418.2784 0.0641 -1.0000 -1.0000 2821341 1582658939.10 151.4221 60.0011 32.0000 1.9826 1.9843 418.0912 418.5171 0.0639 -1.0000 -1.0000 2821403 1582658939.20 151.4221 60.0011 32.0000 1.9826 1.9842 418.0908 418.5181 0.0642 -1.0000 -1.0000 2821481 1582658939.30 151.4221 60.0011 32.0000 1.9830 1.9847 417.9678 418.3931 0.0638 -1.0000 -1.0000 2821559 1582658939.40 151.4221 60.0011 32.0000 1.9836 1.9853 417.9427 418.3681 0.0638 -1.0000 -1.0000 2821731 1582658939.50 151.4221 60.0011 32.0000 1.9838 1.9854 417.9862 418.4116 0.0639 -1.0000 -1.0000 2821809 1582658939.60 151.4770 60.0011 32.0000 1.9823 1.9840 418.0981 418.5237 0.0639 -1.0000 -1.0000 2821872 1582658939.70 151.5151 60.0011 32.0000 1.9827 1.9843 417.9836 418.4104 0.0640 -1.0000 -1.0000 2821934 1582658939.80 151.5151 60.0011 32.0000 1.9835 1.9852 417.8528 418.2777 0.0639 -1.0000 -1.0000 2821997 1582658939.90 151.5151 60.0011 32.0000 1.9840 1.9857 417.9671 418.3931 0.0639 -1.0000 -1.0000 2822231 1582658940.00 151.5151 60.0011 32.0000 1.9833 1.9850 418.1076 418.5328 0.0638 -1.0000 -1.0000 2822294 1582658940.10 151.5151 60.0011 32.0000 1.9833 1.9849 418.1479 418.5743 0.0641 -1.0000 -1.0000 2822372 1582658940.20 151.5151 60.0011 32.0000 1.9834 1.9851 418.0410 418.4680 0.0640 -1.0000 -1.0000 2822434 1582658940.30 151.5022 60.0011 32.0000 1.9839 1.9856 417.8419 418.2677 0.0639 -1.0000 -1.0000 2822497 1582658940.40 151.5022 60.0011 32.0000 1.9839 1.9856 417.9886 418.4147 0.0640 -1.0000 -1.0000 2823184 1582658940.50 151.5022 60.0011 32.0000 1.9838 1.9854 418.0654 418.4925 0.0641 -1.0000 -1.0000 2823247 1582658940.60 151.5022 60.0011 32.0000 1.9831 1.9848 417.9883 418.4143 0.0639 -1.0000 -1.0000 2823309 1582658940.70 151.5022 60.0011 32.0000 1.9843 1.9860 417.9182 418.3449 0.0641 -1.0000 -1.0000 2823387 1582658940.80 151.5022 60.0011 32.0000 1.9836 1.9852 417.9596 418.3861 0.0641 -1.0000 -1.0000 2823450 1582658940.90 151.5060 60.0011 32.0000 1.9830 1.9847 418.0791 418.5062 0.0641 -1.0000 -1.0000 2823575 1582658941.00 151.5060 60.0011 32.0000 1.9830 1.9846 418.1161 418.5446 0.0643 -1.0000 -1.0000 2823653 1582658941.10 151.5060 60.0011 32.0000 1.9831 1.9848 417.9820 418.4103 0.0642 -1.0000 -1.0000 2823716 1582658941.20 151.5060 60.0011 32.0000 1.9840 1.9857 417.9322 418.3598 0.0642 -1.0000 -1.0000 2823762 1582658941.30 151.5060 60.0011 32.0000 1.9840 1.9857 417.7960 418.2242 0.0643 -1.0000 -1.0000 2823841 1582658941.40 151.5242 60.0011 32.0000 1.9838 1.9854 417.9721 418.3995 0.0641 -1.0000 -1.0000 2823903 1582658941.50 151.5388 60.0011 32.0000 1.9834 1.9851 417.9929 418.4199 0.0641 -1.0000 -1.0000 2823981 1582658941.60 151.5388 60.0011 32.0000 1.9832 1.9849 418.0624 418.4897 0.0641 -1.0000 -1.0000 2824044 1582658941.70 151.5388 60.0011 32.0000 1.9832 1.9849 418.0755 418.5031 0.0641 -1.0000 -1.0000 2824106 1582658941.80 151.5388 60.0011 32.0000 1.9835 1.9852 417.9841 418.4109 0.0641 -1.0000 -1.0000 2824169 1582658941.90 151.5388 60.0011 32.0000 1.9832 1.9849 418.1424 418.5704 0.0643 -1.0000 -1.0000 2824466 1582658942.00 151.5876 60.0011 32.0000 1.9831 1.9848 418.1540 418.5804 0.0640 -1.0000 -1.0000 2824528 1582658942.10 151.5876 60.0011 32.0000 1.9842 1.9859 417.9638 418.3909 0.0641 -1.0000 -1.0000 2824606 1582658942.20 151.5876 60.0011 32.0000 1.9842 1.9859 417.9359 418.3639 0.0643 -1.0000 -1.0000 2824669 1582658942.30 151.5876 60.0011 32.0000 1.9835 1.9851 417.9692 418.3958 0.0640 -1.0000 -1.0000 2824731 1582658942.40 151.5876 60.0011 32.0000 1.9830 1.9846 418.1307 418.5583 0.0642 -1.0000 -1.0000 2824809 1582658942.50 151.5566 60.0011 32.0000 1.9838 1.9855 418.0803 418.5082 0.0642 -1.0000 -1.0000 2825169 1582658942.60 151.5550 60.0011 32.0000 1.9836 1.9852 417.8764 418.3034 0.0641 -1.0000 -1.0000 2825247 1582658942.70 151.5550 60.0011 32.0000 1.9834 1.9850 417.9823 418.4095 0.0641 -1.0000 -1.0000 2825325 1582658942.80 151.5550 60.0011 32.0000 1.9825 1.9842 418.0343 418.4615 0.0641 -1.0000 -1.0000 2825372 1582658942.90 151.5550 60.0011 32.0000 1.9834 1.9850 417.9705 418.3972 0.0641 -1.0000 -1.0000 2825435 1582658943.00 151.5550 60.0011 32.0000 1.9842 1.9859 417.8304 418.2565 0.0640 -1.0000 -1.0000 2825512 1582658943.10 151.4953 60.0011 32.0000 1.9835 1.9852 417.9153 418.3403 0.0639 -1.0000 -1.0000 2825575 1582658943.20 151.4953 60.0011 32.0000 1.9828 1.9845 418.0374 418.4638 0.0639 -1.0000 -1.0000 2825637 1582658943.30 151.4953 60.0011 32.0000 1.9828 1.9845 418.0170 418.4434 0.0640 -1.0000 -1.0000 2825716 1582658943.40 151.4953 60.0011 32.0000 1.9833 1.9850 417.8123 418.2385 0.0640 -1.0000 -1.0000 2825778 1582658943.50 151.4953 60.0011 32.0000 1.9829 1.9846 417.8608 418.2861 0.0638 -1.0000 -1.0000 2825950 1582658943.60 151.5858 60.0011 32.0000 1.9844 1.9860 418.0027 418.4276 0.0638 -1.0000 -1.0000 2826012 1582658943.70 151.5858 60.0011 32.0000 1.9830 1.9847 418.0667 418.4918 0.0638 -1.0000 -1.0000 2826075 1582658943.80 151.5858 60.0011 32.0000 1.9830 1.9846 418.0777 418.5036 0.0638 -1.0000 -1.0000 2826153 1582658943.90 151.5858 60.0011 32.0000 1.9830 1.9846 417.9847 418.4098 0.0638 -1.0000 -1.0000 2826216 1582658944.00 151.5858 60.0011 32.0000 1.9842 1.9859 417.9047 418.3298 0.0638 -1.0000 -1.0000 2826278 1582658944.10 151.5714 60.0011 32.0000 1.9835 1.9851 418.1075 418.5335 0.0639 -1.0000 -1.0000 2826356 1582658944.20 151.5225 60.0011 32.0000 1.9818 1.9835 418.1038 418.5298 0.0639 -1.0000 -1.0000 2826419 1582658944.30 151.5225 60.0011 32.0000 1.9832 1.9849 418.0242 418.4496 0.0639 -1.0000 -1.0000 2826481 1582658944.40 151.5225 60.0011 32.0000 1.9836 1.9852 417.8771 418.3013 0.0637 -1.0000 -1.0000 2826544 1582658944.50 151.5225 60.0011 32.0000 1.9842 1.9859 417.8753 418.3001 0.0638 -1.0000 -1.0000 2827325 1582658944.60 151.5225 60.0011 32.0000 1.9833 1.9850 418.0266 418.4521 0.0639 -1.0000 -1.0000 2827387 1582658944.70 151.5351 60.0012 32.0000 1.9828 1.9845 418.0610 418.4861 0.0638 -1.0000 -1.0000 2827466 1582658944.80 151.5351 60.0012 32.0000 1.9845 1.9861 418.0473 418.4734 0.0639 -1.0000 -1.0000 2827528 1582658944.90 151.5351 60.0012 32.0000 1.9833 1.9850 417.8397 418.2657 0.0640 -1.0000 -1.0000 2827591 1582658945.00 151.5351 60.0012 32.0000 1.9833 1.9849 417.8698 418.2961 0.0640 -1.0000 -1.0000 2827653 1582658945.10 151.5351 60.0012 32.0000 1.9828 1.9845 418.1126 418.5399 0.0641 -1.0000 -1.0000 2827731 1582658945.20 151.5351 60.0012 32.0000 1.9831 1.9848 418.0412 418.4679 0.0640 -1.0000 -1.0000 2827794 1582658945.30 151.5601 60.0012 32.0000 1.9840 1.9857 417.8125 418.2384 0.0639 -1.0000 -1.0000 2827856 1582658945.40 151.5601 60.0012 32.0000 1.9834 1.9850 417.8822 418.3082 0.0640 -1.0000 -1.0000 2827919 1582658945.50 151.5601 60.0012 32.0000 1.9827 1.9844 418.0062 418.4318 0.0638 -1.0000 -1.0000 2827997 1582658945.60 151.5601 60.0012 32.0000 1.9838 1.9855 417.9255 418.3513 0.0639 -1.0000 -1.0000 2828059 1582658945.70 151.5601 60.0012 32.0000 1.9835 1.9852 417.9547 418.3798 0.0638 -1.0000 -1.0000 2828184 1582658945.80 151.5507 60.0012 32.0000 1.9837 1.9853 417.8288 418.2545 0.0639 -1.0000 -1.0000 2828247 1582658945.90 151.4501 60.0012 32.0000 1.9842 1.9859 417.8101 418.2362 0.0640 -1.0000 -1.0000 2828309 1582658946.00 151.4501 60.0012 32.0000 1.9831 1.9847 418.0026 418.4288 0.0640 -1.0000 -1.0000 2828372 1582658946.10 151.4501 60.0012 32.0000 1.9823 1.9840 418.0803 418.5065 0.0640 -1.0000 -1.0000 2828450 1582658946.20 151.4501 60.0012 32.0000 1.9835 1.9852 417.8767 418.3037 0.0640 -1.0000 -1.0000 2828512 1582658946.30 151.4501 60.0012 32.0000 1.9843 1.9860 417.8066 418.2329 0.0641 -1.0000 -1.0000 2828575 1582658946.40 151.4734 60.0012 32.0000 1.9834 1.9851 418.0363 418.4642 0.0642 -1.0000 -1.0000 2828637 1582658946.50 151.4734 60.0012 32.0000 1.9830 1.9846 418.0446 418.4717 0.0641 -1.0000 -1.0000 2828716 1582658946.60 151.4734 60.0012 32.0000 1.9831 1.9847 418.0530 418.4799 0.0640 -1.0000 -1.0000 2828935 1582658946.70 151.4734 60.0012 32.0000 1.9837 1.9853 417.9414 418.3666 0.0638 -1.0000 -1.0000 2829012 1582658946.80 151.4734 60.0012 32.0000 1.9839 1.9856 417.9161 418.3405 0.0638 -1.0000 -1.0000 2829075 1582658946.90 151.4811 60.0012 32.0000 1.9833 1.9850 417.9960 418.4222 0.0640 -1.0000 -1.0000 2829138 1582658947.00 151.4852 60.0012 32.0000 1.9829 1.9846 418.0234 418.4489 0.0638 -1.0000 -1.0000 2829216 1582658947.10 151.4852 60.0012 32.0000 1.9828 1.9845 418.0262 418.4522 0.0639 -1.0000 -1.0000 2829700 1582658947.20 151.4852 60.0012 32.0000 1.9830 1.9847 417.8729 418.2988 0.0639 -1.0000 -1.0000 2829762 1582658947.30 151.4852 60.0012 32.0000 1.9828 1.9844 417.7357 418.1607 0.0638 -1.0000 -1.0000 2829841 1582658947.40 151.4852 60.0012 32.0000 1.9836 1.9852 417.8080 418.2323 0.0637 -1.0000 -1.0000 2829903 1582658947.50 151.4730 60.0012 32.0000 1.9837 1.9853 417.9452 418.3689 0.0636 -1.0000 -1.0000 2829981 1582658947.60 151.4669 60.0012 32.0000 1.9837 1.9853 417.9899 418.4138 0.0637 -1.0000 -1.0000 2830044 1582658947.70 151.4669 60.0012 32.0000 1.9836 1.9853 417.8960 418.3209 0.0638 -1.0000 -1.0000 2830106 1582658947.80 151.4669 60.0012 32.0000 1.9832 1.9849 417.7450 418.1710 0.0640 -1.0000 -1.0000 2830169 1582658947.90 151.4669 60.0012 32.0000 1.9827 1.9844 417.9180 418.3440 0.0639 -1.0000 -1.0000 2830231 1582658948.00 151.4669 60.0012 32.0000 1.9825 1.9841 418.0115 418.4377 0.0640 -1.0000 -1.0000 2830294 1582658948.10 151.4669 60.0012 32.0000 1.9835 1.9851 417.9656 418.3916 0.0639 -1.0000 -1.0000 2830434 1582658948.20 151.4816 60.0012 32.0000 1.9845 1.9862 417.8988 418.3238 0.0639 -1.0000 -1.0000 2830497 1582658948.30 151.4872 60.0012 32.0000 1.9837 1.9854 417.9757 418.4015 0.0638 -1.0000 -1.0000 2830559 1582658948.40 151.4872 60.0012 32.0000 1.9836 1.9853 418.0832 418.5086 0.0638 -1.0000 -1.0000 2830637 1582658948.50 151.4872 60.0012 32.0000 1.9830 1.9847 418.0056 418.4303 0.0638 -1.0000 -1.0000 2830700 1582658948.60 151.4872 60.0012 32.0000 1.9827 1.9844 418.0416 418.4671 0.0639 -1.0000 -1.0000 2830762 1582658948.70 151.4314 60.0012 32.0000 1.9836 1.9852 417.8773 418.3030 0.0639 -1.0000 -1.0000 2831200 1582658948.80 151.4314 60.0012 32.0000 1.9842 1.9858 417.8347 418.2595 0.0637 -1.0000 -1.0000 2831262 1582658948.90 151.4314 60.0012 32.0000 1.9832 1.9849 417.9801 418.4047 0.0638 -1.0000 -1.0000 2831325 1582658949.00 151.4314 60.0012 32.0000 1.9825 1.9841 418.0118 418.4364 0.0636 -1.0000 -1.0000 2831403 1582658949.10 151.4314 60.0012 32.0000 1.9837 1.9854 417.8718 418.2964 0.0638 -1.0000 -1.0000 2831466 1582658949.20 151.4238 60.0012 32.0000 1.9833 1.9850 417.6986 418.1227 0.0637 -1.0000 -1.0000 2831528 1582658949.30 151.4238 60.0012 32.0000 1.9837 1.9853 417.8988 418.3234 0.0638 -1.0000 -1.0000 2831606 1582658949.40 151.4238 60.0012 32.0000 1.9832 1.9848 417.9923 418.4176 0.0638 -1.0000 -1.0000 2831669 1582658949.50 151.4238 60.0012 32.0000 1.9831 1.9847 417.9558 418.3807 0.0637 -1.0000 -1.0000 2831747 1582658949.60 151.4238 60.0012 32.0000 1.9838 1.9854 417.8060 418.2306 0.0638 -1.0000 -1.0000 2831809 1582658949.70 151.4283 60.0014 32.0000 1.9836 1.9853 417.7159 418.1412 0.0639 -1.0000 -1.0000 2831950 1582658949.80 151.4305 60.0015 32.0000 1.9835 1.9851 417.8392 418.2639 0.0638 -1.0000 -1.0000 2832028 1582658949.90 151.4305 60.0015 32.0000 1.9830 1.9846 418.0069 418.4322 0.0637 -1.0000 -1.0000 2832091 1582658950.00 151.4305 60.0015 32.0000 1.9832 1.9849 417.9688 418.3936 0.0639 -1.0000 -1.0000 2832153 1582658950.10 151.4305 60.0015 32.0000 1.9840 1.9856 417.8827 418.3072 0.0637 -1.0000 -1.0000 2832216 1582658950.20 151.4313 60.0015 32.0000 1.9840 1.9856 417.9192 418.3439 0.0639 -1.0000 -1.0000 2833435 1582658950.30 151.4427 60.0015 32.0000 1.9835 1.9852 418.0219 418.4476 0.0640 -1.0000 -1.0000 2833497 1582658950.40 151.4427 60.0015 32.0000 1.9830 1.9846 418.0366 418.4618 0.0638 -1.0000 -1.0000 2833575 1582658950.50 151.4427 60.0015 32.0000 1.9828 1.9845 418.1062 418.5322 0.0639 -1.0000 -1.0000 2833638 1582658950.60 151.4427 60.0015 32.0000 1.9823 1.9840 417.9956 418.4212 0.0639 -1.0000 -1.0000 2833700 1582658950.70 151.4427 60.0015 32.0000 1.9839 1.9856 417.8262 418.2527 0.0641 -1.0000 -1.0000 2833778 1582658950.80 151.4551 60.0015 32.0000 1.9844 1.9860 417.8524 418.2784 0.0640 -1.0000 -1.0000 2833841 1582658950.90 151.4551 60.0015 32.0000 1.9837 1.9853 418.0512 418.4777 0.0640 -1.0000 -1.0000 2833903 1582658951.00 151.4551 60.0015 32.0000 1.9843 1.9859 418.0017 418.4287 0.0641 -1.0000 -1.0000 2833966 1582658951.10 151.4551 60.0015 32.0000 1.9843 1.9859 417.8526 418.2786 0.0639 -1.0000 -1.0000 2834028 1582658951.20 151.4551 60.0015 32.0000 1.9837 1.9854 417.8931 418.3199 0.0641 -1.0000 -1.0000 2834091 1582658951.30 151.4813 60.0015 32.0000 1.9838 1.9855 417.9181 418.3453 0.0641 -1.0000 -1.0000 2834434 1582658951.40 151.5179 60.0015 32.0000 1.9830 1.9847 418.0588 418.4862 0.0641 -1.0000 -1.0000 2834512 1582658951.50 151.5179 60.0015 32.0000 1.9834 1.9850 417.9910 418.4191 0.0642 -1.0000 -1.0000 2834591 1582658951.60 151.5179 60.0015 32.0000 1.9840 1.9857 417.9707 418.3975 0.0640 -1.0000 -1.0000 2834653 1582658951.70 151.5179 60.0015 32.0000 1.9844 1.9861 417.9226 418.3491 0.0640 -1.0000 -1.0000 2834716 1582658951.80 151.5179 60.0015 32.0000 1.9833 1.9849 418.1112 418.5369 0.0638 -1.0000 -1.0000 2834794 1582658951.90 151.4908 60.0015 32.0000 1.9825 1.9841 418.1039 418.5277 0.0637 -1.0000 -1.0000 2834856 1582658952.00 151.4908 60.0015 32.0000 1.9833 1.9850 417.9887 418.4132 0.0637 -1.0000 -1.0000 2834919 1582658952.10 151.4908 60.0015 32.0000 1.9840 1.9857 417.9548 418.3792 0.0637 -1.0000 -1.0000 2834981 1582658952.20 151.4908 60.0015 32.0000 1.9836 1.9853 418.0989 418.5227 0.0636 -1.0000 -1.0000 2835044 1582658952.30 151.4908 60.0015 32.0000 1.9836 1.9853 418.1006 418.5241 0.0635 -1.0000 -1.0000 2835106 1582658952.40 151.4908 60.0015 32.0000 1.9836 1.9853 417.9059 418.3288 0.0635 -1.0000 -1.0000 2835184 1582658952.50 151.4902 60.0015 32.0000 1.9841 1.9858 417.8514 418.2737 0.0634 -1.0000 -1.0000 2835247 1582658952.60 151.4902 60.0015 32.0000 1.9837 1.9854 417.8943 418.3175 0.0636 -1.0000 -1.0000 2835309 1582658952.70 151.4902 60.0015 32.0000 1.9829 1.9845 418.0905 418.5144 0.0636 -1.0000 -1.0000 2835403 1582658952.80 151.4902 60.0015 32.0000 1.9830 1.9846 418.0928 418.5158 0.0635 -1.0000 -1.0000 2835700 1582658952.90 151.4902 60.0015 32.0000 1.9837 1.9854 417.9938 418.4172 0.0635 -1.0000 -1.0000 2835762 1582658953.00 151.5203 60.0015 32.0000 1.9834 1.9851 417.8818 418.3050 0.0635 -1.0000 -1.0000 2835825 1582658953.10 151.5223 60.0015 32.0000 1.9836 1.9852 417.9935 418.4155 0.0633 -1.0000 -1.0000 2835887 1582658953.20 151.5223 60.0015 32.0000 1.9835 1.9851 418.0586 418.4827 0.0636 -1.0000 -1.0000 2835950 1582658953.30 151.5223 60.0015 32.0000 1.9836 1.9853 418.0548 418.4779 0.0635 -1.0000 -1.0000 2836028 1582658953.40 151.5223 60.0015 32.0000 1.9840 1.9856 417.9219 418.3452 0.0636 -1.0000 -1.0000 2836091 1582658953.50 151.5223 60.0015 32.0000 1.9833 1.9850 417.9983 418.4211 0.0634 -1.0000 -1.0000 2836169 1582658953.60 151.5223 60.0015 32.0000 1.9830 1.9846 418.1403 418.5634 0.0635 -1.0000 -1.0000 2836231 1582658953.70 151.5223 60.0015 32.0000 1.9837 1.9853 418.0189 418.4425 0.0636 -1.0000 -1.0000 2836294 1582658953.80 151.5223 60.0015 32.0000 1.9844 1.9860 417.8645 418.2874 0.0635 -1.0000 -1.0000 2836481 1582658953.90 151.5223 60.0015 32.0000 1.9838 1.9855 417.9145 418.3376 0.0635 -1.0000 -1.0000 2836544 1582658954.00 151.5223 60.0015 32.0000 1.9833 1.9850 418.0896 418.5130 0.0635 -1.0000 -1.0000 2836606 1582658954.10 151.5564 60.0015 32.0000 1.9838 1.9855 418.0799 418.5035 0.0637 -1.0000 -1.0000 2836669 1582658954.20 151.5722 60.0015 32.0000 1.9833 1.9849 417.9427 418.3677 0.0638 -1.0000 -1.0000 2836731 1582658954.30 151.5722 60.0015 32.0000 1.9841 1.9857 417.8818 418.3074 0.0639 -1.0000 -1.0000 2836794 1582658954.40 151.5722 60.0015 32.0000 1.9841 1.9858 417.9352 418.3605 0.0638 -1.0000 -1.0000 2837184 1582658954.50 151.5722 60.0015 32.0000 1.9828 1.9844 418.0893 418.5149 0.0639 -1.0000 -1.0000 2837247 1582658954.60 151.5722 60.0015 32.0000 1.9829 1.9846 418.1705 418.5974 0.0641 -1.0000 -1.0000 2837309 1582658954.70 151.5722 60.0015 32.0000 1.9843 1.9860 418.0299 418.4564 0.0640 -1.0000 -1.0000 2837387 1582658954.80 151.5330 60.0018 32.0000 1.9842 1.9859 418.0014 418.4278 0.0639 -1.0000 -1.0000 2837450 1582658954.90 151.5330 60.0018 32.0000 1.9833 1.9850 418.0144 418.4410 0.0640 -1.0000 -1.0000 2837512 1582658955.00 151.5330 60.0018 32.0000 1.9831 1.9848 418.1544 418.5802 0.0639 -1.0000 -1.0000 2837591 1582658955.10 151.5330 60.0018 32.0000 1.9835 1.9852 418.1672 418.5937 0.0640 -1.0000 -1.0000 2837653 1582658955.20 151.5330 60.0018 32.0000 1.9842 1.9859 418.0084 418.4354 0.0641 -1.0000 -1.0000 2837716 1582658955.30 151.5329 60.0018 32.0000 1.9844 1.9860 417.9295 418.3566 0.0641 -1.0000 -1.0000 2837778 1582658955.40 151.5329 60.0018 32.0000 1.9836 1.9853 418.0253 418.4509 0.0639 -1.0000 -1.0000 2838169 1582658955.50 151.5329 60.0018 32.0000 1.9828 1.9844 418.1325 418.5591 0.0640 -1.0000 -1.0000 2838231 1582658955.60 151.5329 60.0018 32.0000 1.9831 1.9847 418.0855 418.5115 0.0639 -1.0000 -1.0000 2838294 1582658955.70 151.5329 60.0018 32.0000 1.9837 1.9853 417.8076 418.2338 0.0640 -1.0000 -1.0000 2838356 1582658955.80 151.5329 60.0018 32.0000 1.9837 1.9853 417.9193 418.3454 0.0640 -1.0000 -1.0000 2838434 1582658955.90 151.5329 60.0018 32.0000 1.9833 1.9850 418.0810 418.5077 0.0640 -1.0000 -1.0000 2838497 1582658956.00 151.5329 60.0018 32.0000 1.9840 1.9857 418.1502 418.5773 0.0641 -1.0000 -1.0000 2838559 1582658956.10 151.5505 60.0018 32.0000 1.9839 1.9856 418.0193 418.4466 0.0641 -1.0000 -1.0000 2838637 1582658956.20 151.5547 60.0018 32.0000 1.9838 1.9854 417.8780 418.3046 0.0641 -1.0000 -1.0000 2838700 1582658956.30 151.5547 60.0018 32.0000 1.9840 1.9856 417.9077 418.3331 0.0639 -1.0000 -1.0000 2838762 1582658956.40 151.5547 60.0018 32.0000 1.9828 1.9845 418.1107 418.5371 0.0640 -1.0000 -1.0000 2838919 1582658956.50 151.5444 60.0018 32.0000 1.9829 1.9846 418.1142 418.5400 0.0639 -1.0000 -1.0000 2838981 1582658956.60 151.5444 60.0018 32.0000 1.9827 1.9844 418.1557 418.5802 0.0637 -1.0000 -1.0000 2839044 1582658956.70 151.5444 60.0018 32.0000 1.9838 1.9854 417.9805 418.4059 0.0639 -1.0000 -1.0000 2839106 1582658956.80 151.5444 60.0018 32.0000 1.9838 1.9855 417.9823 418.4082 0.0639 -1.0000 -1.0000 2839169 1582658956.90 151.5444 60.0018 32.0000 1.9823 1.9839 418.1126 418.5381 0.0638 -1.0000 -1.0000 2839450 1582658957.00 151.5584 60.0018 32.0000 1.9829 1.9846 417.9689 418.3945 0.0638 -1.0000 -1.0000 2839528 1582658957.10 151.5584 60.0018 32.0000 1.9842 1.9858 417.8960 418.3206 0.0638 -1.0000 -1.0000 2839591 1582658957.20 151.5584 60.0018 32.0000 1.9834 1.9851 417.9585 418.3833 0.0638 -1.0000 -1.0000 2839669 1582658957.30 151.5584 60.0018 32.0000 1.9824 1.9840 418.0182 418.4440 0.0639 -1.0000 -1.0000 2839731 1582658957.40 151.5584 60.0018 32.0000 1.9831 1.9848 418.0825 418.5075 0.0638 -1.0000 -1.0000 2839794 1582658957.50 151.5584 60.0018 32.0000 1.9831 1.9847 418.0185 418.4431 0.0637 -1.0000 -1.0000 2839981 1582658957.60 151.5209 60.0018 32.0000 1.9835 1.9852 417.9020 418.3259 0.0637 -1.0000 -1.0000 2840044 1582658957.70 151.5209 60.0018 32.0000 1.9836 1.9853 417.9542 418.3794 0.0637 -1.0000 -1.0000 2840106 1582658957.80 151.5209 60.0018 32.0000 1.9835 1.9852 417.9503 418.3744 0.0637 -1.0000 -1.0000 2840184 1582658957.90 151.5209 60.0018 32.0000 1.9826 1.9843 418.0444 418.4686 0.0637 -1.0000 -1.0000 2840247 1582658958.00 151.5209 60.0018 32.0000 1.9837 1.9854 417.9120 418.3362 0.0637 -1.0000 -1.0000 2840434 1582658958.10 151.5209 60.0018 32.0000 1.9848 1.9865 417.8242 418.2488 0.0637 -1.0000 -1.0000 2840497 1582658958.20 151.5209 60.0018 32.0000 1.9843 1.9859 417.8642 418.2878 0.0636 -1.0000 -1.0000 2840559 1582658958.30 151.5209 60.0018 32.0000 1.9829 1.9845 418.0012 418.4252 0.0636 -1.0000 -1.0000 2840622 1582658958.40 151.5209 60.0018 32.0000 1.9830 1.9847 418.0431 418.4664 0.0635 -1.0000 -1.0000 2840700 1582658958.50 151.5466 60.0018 32.0000 1.9823 1.9840 417.9853 418.4091 0.0637 -1.0000 -1.0000 2841512 1582658958.60 151.5466 60.0018 32.0000 1.9832 1.9849 417.9478 418.3730 0.0638 -1.0000 -1.0000 2841575 1582658958.70 151.5321 60.0018 32.0000 1.9823 1.9840 417.8686 418.2926 0.0636 -1.0000 -1.0000 2841638 1582658958.80 151.5105 60.0018 32.0000 1.9827 1.9844 418.0476 418.4712 0.0636 -1.0000 -1.0000 2841700 1582658958.90 151.5105 60.0018 32.0000 1.9823 1.9840 418.0406 418.4653 0.0637 -1.0000 -1.0000 2841762 1582658959.00 151.5105 60.0018 32.0000 1.9831 1.9848 417.9884 418.4113 0.0636 -1.0000 -1.0000 2841841 1582658959.10 151.5105 60.0018 32.0000 1.9835 1.9851 417.9508 418.3755 0.0638 -1.0000 -1.0000 2841903 1582658959.20 151.5105 60.0018 32.0000 1.9825 1.9842 418.1310 418.5559 0.0637 -1.0000 -1.0000 2841966 1582658959.30 151.5270 60.0018 32.0000 1.9826 1.9843 418.1605 418.5855 0.0638 -1.0000 -1.0000 2842044 1582658959.40 151.5270 60.0018 32.0000 1.9830 1.9847 418.0061 418.4302 0.0637 -1.0000 -1.0000 2842106 1582658959.50 151.5270 60.0018 32.0000 1.9832 1.9848 417.9476 418.3714 0.0636 -1.0000 -1.0000 2842169 1582658959.60 151.5270 60.0018 32.0000 1.9835 1.9852 417.9112 418.3348 0.0636 -1.0000 -1.0000 2842231 1582658959.70 151.5270 60.0018 32.0000 1.9833 1.9850 418.0130 418.4361 0.0635 -1.0000 -1.0000 2842294 1582658959.80 151.5270 60.0018 32.0000 1.9821 1.9838 418.0817 418.5054 0.0636 -1.0000 -1.0000 2842372 1582658959.90 151.4852 60.0005 32.0000 1.9824 1.9841 417.9348 418.3573 0.0634 -1.0000 -1.0000 2842434 1582658960.00 151.4852 60.0005 32.0000 1.9829 1.9845 417.9132 418.3359 0.0635 -1.0000 -1.0000 2842669 1582658960.10 151.4852 60.0005 32.0000 1.9845 1.9861 417.8340 418.2584 0.0637 -1.0000 -1.0000 2842731 1582658960.20 151.4852 60.0005 32.0000 1.9835 1.9852 417.9731 418.3967 0.0635 -1.0000 -1.0000 2842809 1582658960.30 151.4852 60.0005 32.0000 1.9831 1.9847 418.0615 418.4850 0.0636 -1.0000 -1.0000 2842872 1582658960.40 151.4852 60.0005 32.0000 1.9836 1.9852 418.0059 418.4296 0.0636 -1.0000 -1.0000 2842935 1582658960.50 151.4852 60.0005 32.0000 1.9830 1.9847 417.8582 418.2819 0.0636 -1.0000 -1.0000 2843622 1582658960.60 151.4384 60.0005 32.0000 1.9830 1.9846 417.8098 418.2329 0.0636 -1.0000 -1.0000 2843700 1582658960.70 151.4384 60.0005 32.0000 1.9834 1.9851 417.9037 418.3278 0.0636 -1.0000 -1.0000 2843778 1582658960.80 151.4384 60.0005 32.0000 1.9826 1.9842 417.9880 418.4120 0.0637 -1.0000 -1.0000 2843841 1582658960.90 151.4384 60.0005 32.0000 1.9826 1.9843 417.9247 418.3492 0.0638 -1.0000 -1.0000 2843903 1582658961.00 151.4384 60.0005 32.0000 1.9823 1.9840 418.0127 418.4387 0.0639 -1.0000 -1.0000 2843981 1582658961.10 151.4332 60.0005 32.0000 1.9836 1.9852 417.9249 418.3498 0.0638 -1.0000 -1.0000 2844044 1582658961.20 151.4332 60.0005 32.0000 1.9836 1.9852 417.8119 418.2356 0.0637 -1.0000 -1.0000 2844106 1582658961.30 151.4332 60.0005 32.0000 1.9824 1.9840 417.8285 418.2537 0.0638 -1.0000 -1.0000 2844184 1582658961.40 151.4332 60.0005 32.0000 1.9829 1.9845 417.9568 418.3817 0.0638 -1.0000 -1.0000 2844247 1582658961.50 151.4332 60.0005 32.0000 1.9836 1.9853 417.8977 418.3225 0.0637 -1.0000 -1.0000 2844309 1582658961.60 151.4332 60.0005 32.0000 1.9837 1.9854 417.7517 418.1751 0.0637 -1.0000 -1.0000 2844372 1582658961.70 151.3918 60.0005 32.0000 1.9833 1.9850 417.8995 418.3247 0.0639 -1.0000 -1.0000 2844434 1582658961.80 151.3918 60.0005 32.0000 1.9828 1.9845 418.0777 418.5026 0.0638 -1.0000 -1.0000 2844512 1582658961.90 151.3918 60.0005 32.0000 1.9830 1.9847 418.0048 418.4295 0.0638 -1.0000 -1.0000 2844575 1582658962.00 151.3918 60.0005 32.0000 1.9835 1.9852 417.8598 418.2857 0.0639 -1.0000 -1.0000 2844637 1582658962.10 151.3918 60.0005 32.0000 1.9840 1.9857 417.8259 418.2518 0.0640 -1.0000 -1.0000 2844716 1582658962.20 151.4024 60.0005 32.0000 1.9836 1.9853 417.9336 418.3594 0.0639 -1.0000 -1.0000 2844778 1582658962.30 151.4505 60.0005 32.0000 1.9831 1.9848 418.1239 418.5498 0.0639 -1.0000 -1.0000 2844841 1582658962.40 151.4505 60.0005 32.0000 1.9830 1.9847 418.0010 418.4268 0.0640 -1.0000 -1.0000 2844919 1582658962.50 151.4505 60.0005 32.0000 1.9831 1.9848 418.0262 418.4525 0.0640 -1.0000 -1.0000 2844981 1582658962.60 151.4505 60.0005 32.0000 1.9835 1.9851 417.9319 418.3581 0.0640 -1.0000 -1.0000 2845044 1582658962.70 151.4505 60.0005 32.0000 1.9827 1.9844 418.0070 418.4330 0.0639 -1.0000 -1.0000 2845106 1582658962.80 151.4505 60.0005 32.0000 1.9831 1.9848 418.0838 418.5104 0.0641 -1.0000 -1.0000 2845169 1582658962.90 151.4765 60.0005 32.0000 1.9832 1.9848 418.0004 418.4286 0.0643 -1.0000 -1.0000 2845231 1582658963.00 151.4765 60.0005 32.0000 1.9837 1.9854 417.8947 418.3210 0.0640 -1.0000 -1.0000 2845309 1582658963.10 151.4765 60.0005 32.0000 1.9839 1.9856 417.8497 418.2761 0.0640 -1.0000 -1.0000 2846059 1582658963.20 151.4765 60.0005 32.0000 1.9837 1.9854 417.8455 418.2721 0.0640 -1.0000 -1.0000 2846122 1582658963.30 151.4765 60.0005 32.0000 1.9827 1.9844 417.9617 418.3883 0.0641 -1.0000 -1.0000 2846184 1582658963.40 151.4723 60.0005 32.0000 1.9826 1.9843 418.0671 418.4959 0.0644 -1.0000 -1.0000 2846247 1582658963.50 151.4723 60.0005 32.0000 1.9836 1.9853 417.8985 418.3272 0.0643 -1.0000 -1.0000 2846325 1582658963.60 151.4723 60.0005 32.0000 1.9834 1.9851 417.7496 418.1770 0.0641 -1.0000 -1.0000 2846387 1582658963.70 151.4723 60.0005 32.0000 1.9835 1.9852 417.8905 418.3169 0.0640 -1.0000 -1.0000 2846450 1582658963.80 151.4723 60.0005 32.0000 1.9823 1.9840 418.0110 418.4378 0.0641 -1.0000 -1.0000 2846528 1582658963.90 151.4723 60.0005 32.0000 1.9824 1.9840 417.9796 418.4069 0.0641 -1.0000 -1.0000 2846591 1582658964.00 151.4723 60.0005 32.0000 1.9833 1.9850 417.9146 418.3426 0.0643 -1.0000 -1.0000 2846653 1582658964.10 151.4723 60.0005 32.0000 1.9835 1.9852 417.8192 418.2468 0.0641 -1.0000 -1.0000 2846716 1582658964.20 151.4723 60.0005 32.0000 1.9830 1.9847 418.0495 418.4766 0.0641 -1.0000 -1.0000 2846778 1582658964.30 151.4723 60.0005 32.0000 1.9828 1.9845 418.0868 418.5143 0.0642 -1.0000 -1.0000 2846841 1582658964.40 151.4723 60.0005 32.0000 1.9832 1.9849 418.1089 418.5373 0.0643 -1.0000 -1.0000 2846919 1582658964.50 151.4889 60.0005 32.0000 1.9838 1.9855 418.0737 418.5019 0.0642 -1.0000 -1.0000 2846981 1582658964.60 151.4954 60.0005 32.0000 1.9835 1.9852 417.9200 418.3469 0.0641 -1.0000 -1.0000 2847216 1582658964.70 151.4954 60.0005 32.0000 1.9837 1.9854 417.8735 418.3007 0.0641 -1.0000 -1.0000 2847294 1582658964.80 151.4954 60.0005 32.0000 1.9833 1.9850 417.9550 418.3808 0.0639 -1.0000 -1.0000 2847356 1582658964.90 151.4954 60.0005 32.0000 1.9834 1.9850 418.0948 418.5202 0.0639 -1.0000 -1.0000 2847419 1582658965.00 151.4954 60.0005 32.0000 1.9842 1.9859 418.0021 418.4283 0.0640 -1.0000 -1.0000 2847481 1582658965.10 151.4451 60.0007 32.0000 1.9837 1.9854 417.8430 418.2702 0.0641 -1.0000 -1.0000 2847981 1582658965.20 151.4451 60.0007 32.0000 1.9844 1.9860 417.9577 418.3848 0.0641 -1.0000 -1.0000 2848028 1582658965.30 151.4451 60.0007 32.0000 1.9830 1.9847 418.0816 418.5091 0.0641 -1.0000 -1.0000 2848106 1582658965.40 151.4451 60.0007 32.0000 1.9830 1.9846 418.1006 418.5274 0.0640 -1.0000 -1.0000 2848169 1582658965.50 151.4451 60.0007 32.0000 1.9835 1.9852 417.9128 418.3391 0.0640 -1.0000 -1.0000 2848262 1582658965.60 151.4412 60.0007 32.0000 1.9845 1.9861 417.9144 418.3401 0.0639 -1.0000 -1.0000 2848325 1582658965.70 151.4412 60.0007 32.0000 1.9834 1.9851 417.8959 418.3221 0.0640 -1.0000 -1.0000 2848387 1582658965.80 151.4412 60.0007 32.0000 1.9833 1.9850 417.9282 418.3544 0.0639 -1.0000 -1.0000 2848466 1582658965.90 151.4412 60.0007 32.0000 1.9827 1.9844 417.9970 418.4224 0.0639 -1.0000 -1.0000 2848528 1582658966.00 151.4412 60.0007 32.0000 1.9829 1.9846 417.9980 418.4237 0.0638 -1.0000 -1.0000 2848591 1582658966.10 151.4412 60.0007 32.0000 1.9834 1.9850 417.9143 418.3400 0.0640 -1.0000 -1.0000 2848653 1582658966.20 151.4412 60.0007 32.0000 1.9834 1.9851 417.8478 418.2728 0.0637 -1.0000 -1.0000 2848731 1582658966.30 151.4412 60.0007 32.0000 1.9838 1.9855 417.9103 418.3342 0.0637 -1.0000 -1.0000 2848794 1582658966.40 151.4412 60.0007 32.0000 1.9831 1.9848 417.9940 418.4198 0.0640 -1.0000 -1.0000 2848856 1582658966.50 151.4243 60.0007 32.0000 1.9827 1.9844 418.0802 418.5057 0.0639 -1.0000 -1.0000 2848919 1582658966.60 151.4243 60.0007 32.0000 1.9834 1.9850 417.9136 418.3396 0.0641 -1.0000 -1.0000 2848981 1582658966.70 151.4243 60.0007 32.0000 1.9841 1.9858 417.8030 418.2306 0.0642 -1.0000 -1.0000 2849059 1582658966.80 151.4588 60.0007 32.0000 1.9840 1.9856 418.0342 418.4603 0.0639 -1.0000 -1.0000 2849122 1582658966.90 151.4690 60.0007 32.0000 1.9836 1.9852 418.0972 418.5230 0.0639 -1.0000 -1.0000 2849184 1582658967.00 151.4690 60.0007 32.0000 1.9832 1.9849 418.0124 418.4394 0.0642 -1.0000 -1.0000 2849263 1582658967.10 151.4690 60.0007 32.0000 1.9837 1.9853 417.9105 418.3388 0.0643 -1.0000 -1.0000 2849325 1582658967.20 151.4690 60.0007 32.0000 1.9833 1.9850 418.0151 418.4428 0.0641 -1.0000 -1.0000 2849700 1582658967.30 151.4690 60.0007 32.0000 1.9834 1.9850 418.0934 418.5197 0.0639 -1.0000 -1.0000 2849778 1582658967.40 151.4613 60.0007 32.0000 1.9827 1.9844 418.0723 418.4989 0.0641 -1.0000 -1.0000 2849841 1582658967.50 151.4373 60.0007 32.0000 1.9836 1.9852 417.9471 418.3730 0.0638 -1.0000 -1.0000 2849919 1582658967.60 151.4373 60.0007 32.0000 1.9840 1.9856 417.8894 418.3134 0.0637 -1.0000 -1.0000 2849981 1582658967.70 151.4373 60.0007 32.0000 1.9836 1.9852 418.0542 418.4788 0.0637 -1.0000 -1.0000 2850231 1582658967.80 151.4373 60.0007 32.0000 1.9827 1.9844 418.0535 418.4772 0.0635 -1.0000 -1.0000 2850294 1582658967.90 151.4373 60.0007 32.0000 1.9838 1.9855 418.0685 418.4927 0.0636 -1.0000 -1.0000 2850372 1582658968.00 151.4373 60.0007 32.0000 1.9843 1.9860 417.9727 418.3964 0.0636 -1.0000 -1.0000 2850434 1582658968.10 151.4373 60.0007 32.0000 1.9837 1.9853 417.9206 418.3445 0.0636 -1.0000 -1.0000 2850497 1582658968.20 151.4373 60.0007 32.0000 1.9838 1.9855 417.9588 418.3829 0.0636 -1.0000 -1.0000 2850935 1582658968.30 151.4373 60.0007 32.0000 1.9835 1.9852 418.1403 418.5642 0.0636 -1.0000 -1.0000 2850997 1582658968.40 151.4373 60.0007 32.0000 1.9833 1.9850 418.0660 418.4897 0.0636 -1.0000 -1.0000 2851075 1582658968.50 151.4460 60.0007 32.0000 1.9845 1.9862 417.9540 418.3783 0.0637 -1.0000 -1.0000 2851138 1582658968.60 151.4913 60.0007 32.0000 1.9845 1.9862 417.8948 418.3185 0.0636 -1.0000 -1.0000 2851200 1582658968.70 151.4913 60.0007 32.0000 1.9833 1.9849 418.0546 418.4781 0.0636 -1.0000 -1.0000 2851435 1582658968.80 151.4856 60.0007 32.0000 1.9826 1.9843 418.1708 418.5951 0.0637 -1.0000 -1.0000 2851497 1582658968.90 151.4536 60.0007 32.0000 1.9828 1.9845 418.0444 418.4686 0.0636 -1.0000 -1.0000 2851559 1582658969.00 151.4536 60.0007 32.0000 1.9832 1.9848 418.0092 418.4335 0.0637 -1.0000 -1.0000 2851622 1582658969.10 151.3733 60.0007 32.0000 1.9840 1.9857 417.8937 418.3175 0.0636 -1.0000 -1.0000 2851684 1582658969.20 151.3733 60.0007 32.0000 1.9829 1.9845 417.9237 418.3484 0.0637 -1.0000 -1.0000 2851762 1582658969.30 151.3733 60.0007 32.0000 1.9833 1.9849 418.0075 418.4314 0.0636 -1.0000 -1.0000 2851825 1582658969.40 151.3733 60.0007 32.0000 1.9830 1.9846 418.1386 418.5620 0.0635 -1.0000 -1.0000 2851887 1582658969.50 151.3733 60.0007 32.0000 1.9832 1.9849 417.9507 418.3733 0.0634 -1.0000 -1.0000 2851966 1582658969.60 151.3733 60.0007 32.0000 1.9833 1.9849 417.8600 418.2823 0.0634 -1.0000 -1.0000 2852028 1582658969.70 151.4533 60.0010 32.0000 1.9836 1.9852 417.8786 418.3003 0.0633 -1.0000 -1.0000 2852091 1582658969.80 151.4533 60.0010 32.0000 1.9832 1.9849 418.1055 418.5280 0.0634 -1.0000 -1.0000 2852169 1582658969.90 151.4533 60.0010 32.0000 1.9831 1.9847 418.0915 418.5138 0.0634 -1.0000 -1.0000 2852231 1582658970.00 151.4533 60.0010 32.0000 1.9841 1.9857 417.9485 418.3702 0.0633 -1.0000 -1.0000 2852294 1582658970.10 151.4533 60.0010 32.0000 1.9841 1.9858 417.9322 418.3542 0.0634 -1.0000 -1.0000 2852356 1582658970.20 151.4533 60.0010 32.0000 1.9842 1.9858 417.9381 418.3597 0.0634 -1.0000 -1.0000 2852419 1582658970.30 151.4533 60.0010 32.0000 1.9830 1.9847 418.0969 418.5203 0.0635 -1.0000 -1.0000 2852716 1582658970.40 151.4660 60.0010 32.0000 1.9829 1.9846 418.1114 418.5342 0.0634 -1.0000 -1.0000 2852794 1582658970.50 151.4660 60.0010 32.0000 1.9842 1.9858 418.0342 418.4571 0.0635 -1.0000 -1.0000 2852856 1582658970.60 151.4660 60.0010 32.0000 1.9845 1.9861 417.8448 418.2674 0.0634 -1.0000 -1.0000 2852919 1582658970.70 151.4660 60.0010 32.0000 1.9829 1.9845 418.0353 418.4579 0.0634 -1.0000 -1.0000 2852997 1582658970.80 151.4660 60.0010 32.0000 1.9833 1.9850 418.1255 418.5486 0.0635 -1.0000 -1.0000 2853216 1582658970.90 151.4660 60.0010 32.0000 1.9834 1.9850 418.1366 418.5599 0.0636 -1.0000 -1.0000 2853278 1582658971.00 151.4660 60.0010 32.0000 1.9841 1.9858 417.9528 418.3760 0.0635 -1.0000 -1.0000 2853356 1582658971.10 151.4660 60.0010 32.0000 1.9837 1.9853 417.9378 418.3598 0.0633 -1.0000 -1.0000 2853419 1582658971.20 151.4660 60.0010 32.0000 1.9832 1.9848 418.1316 418.5542 0.0634 -1.0000 -1.0000 2853481 1582658971.30 151.4660 60.0010 32.0000 1.9830 1.9847 418.0879 418.5108 0.0634 -1.0000 -1.0000 2853716 1582658971.40 151.4660 60.0010 32.0000 1.9842 1.9858 418.0482 418.4711 0.0635 -1.0000 -1.0000 2853778 1582658971.50 151.4660 60.0010 32.0000 1.9842 1.9859 417.9981 418.4215 0.0635 -1.0000 -1.0000 2853856 1582658971.60 151.4785 60.0010 32.0000 1.9838 1.9854 418.0409 418.4625 0.0634 -1.0000 -1.0000 2853919 1582658971.70 151.4782 60.0010 32.0000 1.9833 1.9850 418.0554 418.4782 0.0634 -1.0000 -1.0000 2853981 1582658971.80 151.4782 60.0010 32.0000 1.9837 1.9854 417.9823 418.4056 0.0636 -1.0000 -1.0000 2854216 1582658971.90 151.4782 60.0010 32.0000 1.9848 1.9865 417.9545 418.3778 0.0635 -1.0000 -1.0000 2854278 1582658972.00 151.4782 60.0010 32.0000 1.9838 1.9854 417.9013 418.3250 0.0636 -1.0000 -1.0000 2854341 1582658972.10 151.4575 60.0010 32.0000 1.9837 1.9854 418.0170 418.4413 0.0637 -1.0000 -1.0000 2854419 1582658972.20 151.4540 60.0010 32.0000 1.9840 1.9856 418.1133 418.5365 0.0635 -1.0000 -1.0000 2854481 1582658972.30 151.4540 60.0010 32.0000 1.9841 1.9857 417.9449 418.3685 0.0635 -1.0000 -1.0000 2854700 1582658972.40 151.4540 60.0010 32.0000 1.9840 1.9856 417.8742 418.2969 0.0635 -1.0000 -1.0000 2854778 1582658972.50 151.4540 60.0010 32.0000 1.9838 1.9855 417.9343 418.3584 0.0637 -1.0000 -1.0000 2854841 1582658972.60 151.4540 60.0010 32.0000 1.9833 1.9849 418.0581 418.4819 0.0636 -1.0000 -1.0000 2854903 1582658972.70 151.5004 60.0010 32.0000 1.9826 1.9843 418.0294 418.4538 0.0637 -1.0000 -1.0000 2854981 1582658972.80 151.5033 60.0010 32.0000 1.9837 1.9854 417.9472 418.3714 0.0636 -1.0000 -1.0000 2855450 1582658972.90 151.5033 60.0010 32.0000 1.9839 1.9856 417.8403 418.2648 0.0638 -1.0000 -1.0000 2855513 1582658973.00 151.5033 60.0010 32.0000 1.9835 1.9851 417.9782 418.4029 0.0636 -1.0000 -1.0000 2855591 1582658973.10 151.5033 60.0010 32.0000 1.9829 1.9845 418.0873 418.5102 0.0635 -1.0000 -1.0000 2855653 1582658973.20 151.5033 60.0010 32.0000 1.9833 1.9850 418.0995 418.5237 0.0637 -1.0000 -1.0000 2855716 1582658973.30 151.5033 60.0010 32.0000 1.9841 1.9858 417.9235 418.3476 0.0636 -1.0000 -1.0000 2855966 1582658973.40 151.5033 60.0010 32.0000 1.9838 1.9854 417.8044 418.2283 0.0637 -1.0000 -1.0000 2856028 1582658973.50 151.5033 60.0010 32.0000 1.9836 1.9852 417.8765 418.3000 0.0635 -1.0000 -1.0000 2856091 1582658973.60 151.5033 60.0010 32.0000 1.9828 1.9845 417.9814 418.4064 0.0638 -1.0000 -1.0000 2856153 1582658973.70 151.5033 60.0010 32.0000 1.9834 1.9851 418.1053 418.5306 0.0638 -1.0000 -1.0000 2856231 1582658973.80 151.5110 60.0010 32.0000 1.9843 1.9860 417.8995 418.3243 0.0637 -1.0000 -1.0000 2856466 1582658973.90 151.5133 60.0010 32.0000 1.9841 1.9857 417.8329 418.2568 0.0637 -1.0000 -1.0000 2856528 1582658974.00 151.5133 60.0010 32.0000 1.9840 1.9857 417.8418 418.2663 0.0638 -1.0000 -1.0000 2856591 1582658974.10 151.5133 60.0010 32.0000 1.9833 1.9849 417.9574 418.3827 0.0638 -1.0000 -1.0000 2856669 1582658974.20 151.5133 60.0010 32.0000 1.9838 1.9855 417.9544 418.3797 0.0639 -1.0000 -1.0000 2856731 1582658974.30 151.5133 60.0010 32.0000 1.9841 1.9857 417.7959 418.2198 0.0636 -1.0000 -1.0000 2856794 1582658974.40 151.5288 60.0010 32.0000 1.9838 1.9854 417.8783 418.3019 0.0636 -1.0000 -1.0000 2856935 1582658974.50 151.4939 60.0010 32.0000 1.9832 1.9849 418.0735 418.4972 0.0636 -1.0000 -1.0000 2856997 1582658974.60 151.4939 60.0010 32.0000 1.9833 1.9850 418.1011 418.5245 0.0636 -1.0000 -1.0000 2857059 1582658974.70 151.4939 60.0010 32.0000 1.9824 1.9841 418.1369 418.5616 0.0638 -1.0000 -1.0000 2857122 1582658974.80 151.4939 60.0010 32.0000 1.9838 1.9855 417.9610 418.3854 0.0636 -1.0000 -1.0000 2857184 1582658974.90 151.5323 60.0010 32.0000 1.9839 1.9855 418.0094 418.4341 0.0638 -1.0000 -1.0000 2857419 1582658975.00 151.5323 60.0010 32.0000 1.9826 1.9843 418.0322 418.4560 0.0637 -1.0000 -1.0000 2857497 1582658975.10 151.5323 60.0010 32.0000 1.9822 1.9838 418.1458 418.5706 0.0637 -1.0000 -1.0000 2857559 1582658975.20 151.5323 60.0010 32.0000 1.9834 1.9851 418.0721 418.4967 0.0637 -1.0000 -1.0000 2857622 1582658975.30 151.5323 60.0010 32.0000 1.9836 1.9853 417.9758 418.4006 0.0638 -1.0000 -1.0000 2857700 1582658975.40 151.5323 60.0010 32.0000 1.9834 1.9851 418.0288 418.4540 0.0638 -1.0000 -1.0000 2857934 1582658975.50 151.5520 60.0010 32.0000 1.9832 1.9849 418.1642 418.5891 0.0638 -1.0000 -1.0000 2857997 1582658975.60 151.5520 60.0010 32.0000 1.9835 1.9852 418.1495 418.5749 0.0639 -1.0000 -1.0000 2858075 1582658975.70 151.5520 60.0010 32.0000 1.9838 1.9854 418.0807 418.5061 0.0638 -1.0000 -1.0000 2858137 1582658975.80 151.5520 60.0010 32.0000 1.9834 1.9851 417.8910 418.3162 0.0639 -1.0000 -1.0000 2858200 1582658975.90 151.5520 60.0010 32.0000 1.9833 1.9850 417.9685 418.3932 0.0638 -1.0000 -1.0000 2858684 1582658976.00 151.5624 60.0010 32.0000 1.9818 1.9835 418.0869 418.5139 0.0640 -1.0000 -1.0000 2858747 1582658976.10 151.5943 60.0010 32.0000 1.9826 1.9843 418.0736 418.4990 0.0638 -1.0000 -1.0000 2858825 1582658976.20 151.5943 60.0010 32.0000 1.9836 1.9852 417.9724 418.3975 0.0638 -1.0000 -1.0000 2858887 1582658976.30 151.5943 60.0010 32.0000 1.9840 1.9857 417.9576 418.3814 0.0637 -1.0000 -1.0000 2858950 1582658976.40 151.5943 60.0010 32.0000 1.9838 1.9855 418.0387 418.4639 0.0638 -1.0000 -1.0000 2859200 1582658976.50 151.5943 60.0010 32.0000 1.9841 1.9858 417.9456 418.3702 0.0637 -1.0000 -1.0000 2859263 1582658976.60 151.5943 60.0010 32.0000 1.9835 1.9852 417.9268 418.3511 0.0637 -1.0000 -1.0000 2859325 1582658976.70 151.5943 60.0010 32.0000 1.9836 1.9853 417.9468 418.3710 0.0637 -1.0000 -1.0000 2859387 1582658976.80 151.5943 60.0010 32.0000 1.9833 1.9850 418.0572 418.4812 0.0637 -1.0000 -1.0000 2859450 1582658976.90 151.5836 60.0010 32.0000 1.9835 1.9852 418.1595 418.5834 0.0636 -1.0000 -1.0000 2859559 1582658977.00 151.5638 60.0010 32.0000 1.9836 1.9852 418.0788 418.5025 0.0636 -1.0000 -1.0000 2859638 1582658977.10 151.5638 60.0010 32.0000 1.9845 1.9861 418.0566 418.4808 0.0637 -1.0000 -1.0000 2859700 1582658977.20 151.5058 60.0010 32.0000 1.9833 1.9850 417.9267 418.3506 0.0636 -1.0000 -1.0000 2859762 1582658977.30 151.5058 60.0010 32.0000 1.9835 1.9852 417.9056 418.3293 0.0636 -1.0000 -1.0000 2859825 1582658977.40 151.5058 60.0010 32.0000 1.9826 1.9842 418.0775 418.5016 0.0636 -1.0000 -1.0000 2859887 1582658977.50 151.5058 60.0010 32.0000 1.9832 1.9849 418.1454 418.5697 0.0637 -1.0000 -1.0000 2859966 1582658977.60 151.5069 60.0010 32.0000 1.9832 1.9849 418.0436 418.4684 0.0638 -1.0000 -1.0000 2900028 1582658977.70 151.5411 60.0010 32.0000 1.9842 1.9858 417.9540 418.3787 0.0637 -1.0000 -1.0000 2900091 1582658977.80 151.5411 60.0010 32.0000 1.9840 1.9856 417.9205 418.3443 0.0636 -1.0000 -1.0000 2900200 1582658977.90 151.5411 60.0010 32.0000 1.9840 1.9857 417.9526 418.3761 0.0636 -1.0000 -1.0000 2900262 1582658978.00 151.5411 60.0010 32.0000 1.9833 1.9849 418.1123 418.5362 0.0636 -1.0000 -1.0000 2900325 1582658978.10 151.5411 60.0010 32.0000 1.9835 1.9852 418.0897 418.5143 0.0637 -1.0000 -1.0000 2900387 1582658978.20 151.5303 60.0010 32.0000 1.9844 1.9860 417.9639 418.3881 0.0637 -1.0000 -1.0000 2900450 1582658978.30 151.5303 60.0010 32.0000 1.9842 1.9859 418.0345 418.4599 0.0638 -1.0000 -1.0000 2900512 1582658978.40 151.5303 60.0010 32.0000 1.9837 1.9854 418.0574 418.4830 0.0640 -1.0000 -1.0000 2900591 1582658978.50 151.5303 60.0010 32.0000 1.9833 1.9849 418.0927 418.5188 0.0639 -1.0000 -1.0000 2901247 1582658978.60 151.5303 60.0010 32.0000 1.9834 1.9851 418.1323 418.5578 0.0638 -1.0000 -1.0000 2901325 1582658978.70 151.5303 60.0010 32.0000 1.9835 1.9852 418.0808 418.5049 0.0637 -1.0000 -1.0000 2901434 1582658978.80 151.5303 60.0010 32.0000 1.9838 1.9855 417.9681 418.3921 0.0636 -1.0000 -1.0000 2901497 1582658978.90 151.5303 60.0010 32.0000 1.9837 1.9854 418.1072 418.5305 0.0635 -1.0000 -1.0000 2901559 1582658979.00 151.5303 60.0010 32.0000 1.9835 1.9851 418.1109 418.5364 0.0638 -1.0000 -1.0000 2901637 1582658979.10 151.5166 60.0010 32.0000 1.9835 1.9851 418.0712 418.4960 0.0638 -1.0000 -1.0000 2901700 1582658979.20 151.5068 60.0010 32.0000 1.9847 1.9864 417.9049 418.3296 0.0637 -1.0000 -1.0000 2901872 1582658979.30 151.5068 60.0010 32.0000 1.9836 1.9853 417.8853 418.3082 0.0635 -1.0000 -1.0000 2901934 1582658979.40 151.5068 60.0010 32.0000 1.9839 1.9855 417.9828 418.4058 0.0635 -1.0000 -1.0000 2901997 1582658979.50 151.5117 60.0010 32.0000 1.9837 1.9854 418.1168 418.5399 0.0635 -1.0000 -1.0000 2902075 1582658979.60 151.4905 60.0010 32.0000 1.9833 1.9849 418.0797 418.5029 0.0635 -1.0000 -1.0000 2902137 1582658979.70 151.4905 60.0010 32.0000 1.9838 1.9855 417.9770 418.4001 0.0635 -1.0000 -1.0000 2902200 1582658979.80 151.4905 60.0010 32.0000 1.9839 1.9856 417.8486 418.2716 0.0635 -1.0000 -1.0000 2902278 1582658979.90 151.5034 60.0013 32.0000 1.9833 1.9850 417.9878 418.4106 0.0634 -1.0000 -1.0000 2902341 1582658980.00 151.5058 60.0013 32.0000 1.9830 1.9847 417.9151 418.3382 0.0635 -1.0000 -1.0000 2902669 1582658980.10 151.5058 60.0013 32.0000 1.9839 1.9855 417.8266 418.2491 0.0635 -1.0000 -1.0000 2902747 1582658980.20 151.5058 60.0013 32.0000 1.9841 1.9858 417.9575 418.3807 0.0634 -1.0000 -1.0000 2902809 1582658980.30 151.5058 60.0013 32.0000 1.9830 1.9846 418.0559 418.4785 0.0634 -1.0000 -1.0000 2902872 1582658980.40 151.5058 60.0013 32.0000 1.9828 1.9844 418.0208 418.4437 0.0634 -1.0000 -1.0000 2902935 1582658980.50 151.5058 60.0013 32.0000 1.9839 1.9855 417.8858 418.3074 0.0633 -1.0000 -1.0000 2903200 1582658980.60 151.5058 60.0013 32.0000 1.9842 1.9858 417.9239 418.3463 0.0634 -1.0000 -1.0000 2903263 1582658980.70 151.5058 60.0013 32.0000 1.9827 1.9844 418.0382 418.4602 0.0633 -1.0000 -1.0000 2903341 1582658980.80 151.5058 60.0013 32.0000 1.9829 1.9846 418.1343 418.5563 0.0633 -1.0000 -1.0000 2903403 1582658980.90 151.5058 60.0013 32.0000 1.9831 1.9847 417.9828 418.4048 0.0634 -1.0000 -1.0000 2903466 1582658981.00 151.5455 60.0013 32.0000 1.9845 1.9862 418.0163 418.4387 0.0634 -1.0000 -1.0000 2903700 1582658981.10 151.5710 60.0013 32.0000 1.9838 1.9855 418.0978 418.5202 0.0634 -1.0000 -1.0000 2903762 1582658981.20 151.5710 60.0013 32.0000 1.9831 1.9847 418.0650 418.4885 0.0635 -1.0000 -1.0000 2903825 1582658981.30 151.5710 60.0013 32.0000 1.9842 1.9859 418.0278 418.4503 0.0634 -1.0000 -1.0000 2903903 1582658981.40 151.5710 60.0013 32.0000 1.9834 1.9850 417.9780 418.3999 0.0633 -1.0000 -1.0000 2903966 1582658981.50 151.5710 60.0013 32.0000 1.9838 1.9855 417.8691 418.2931 0.0636 -1.0000 -1.0000 2904044 1582658981.60 151.5710 60.0013 32.0000 1.9832 1.9849 417.9415 418.3634 0.0633 -1.0000 -1.0000 2904106 1582658981.70 151.5937 60.0013 32.0000 1.9829 1.9845 418.0184 418.4408 0.0634 -1.0000 -1.0000 2904169 1582658981.80 151.5937 60.0013 32.0000 1.9838 1.9854 418.1371 418.5602 0.0635 -1.0000 -1.0000 2904231 1582658981.90 151.5937 60.0013 32.0000 1.9837 1.9854 417.9497 418.3728 0.0635 -1.0000 -1.0000 2904309 1582658982.00 151.5937 60.0013 32.0000 1.9840 1.9857 417.8426 418.2647 0.0634 -1.0000 -1.0000 2904372 1582658982.10 151.5937 60.0013 32.0000 1.9836 1.9853 417.8508 418.2735 0.0635 -1.0000 -1.0000 2904716 1582658982.20 151.5575 60.0013 32.0000 1.9837 1.9853 417.9163 418.3389 0.0635 -1.0000 -1.0000 2904778 1582658982.30 151.5575 60.0013 32.0000 1.9837 1.9853 417.9981 418.4211 0.0635 -1.0000 -1.0000 2904856 1582658982.40 151.5575 60.0013 32.0000 1.9842 1.9859 417.8382 418.2616 0.0636 -1.0000 -1.0000 2904919 1582658982.50 151.5575 60.0013 32.0000 1.9837 1.9854 417.8784 418.3012 0.0635 -1.0000 -1.0000 2904997 1582658982.60 151.5575 60.0013 32.0000 1.9833 1.9849 418.0772 418.4999 0.0634 -1.0000 -1.0000 2905059 1582658982.70 151.5575 60.0013 32.0000 1.9828 1.9845 418.1053 418.5270 0.0632 -1.0000 -1.0000 2905122 1582658982.80 151.5573 60.0013 32.0000 1.9830 1.9847 418.0195 418.4412 0.0633 -1.0000 -1.0000 2905184 1582658982.90 151.5571 60.0013 32.0000 1.9838 1.9854 417.9097 418.3319 0.0634 -1.0000 -1.0000 2905247 1582658983.00 151.5571 60.0013 32.0000 1.9836 1.9853 417.9147 418.3372 0.0634 -1.0000 -1.0000 2905387 1582658983.10 151.5571 60.0013 32.0000 1.9832 1.9848 418.0320 418.4542 0.0634 -1.0000 -1.0000 2905575 1582658983.20 151.5571 60.0013 32.0000 1.9832 1.9848 418.2002 418.6235 0.0635 -1.0000 -1.0000 2905637 1582658983.30 151.5571 60.0013 32.0000 1.9826 1.9842 418.0234 418.4464 0.0635 -1.0000 -1.0000 2905716 1582658983.40 151.5614 60.0013 32.0000 1.9832 1.9848 417.9830 418.4056 0.0634 -1.0000 -1.0000 2905778 1582658983.50 151.5653 60.0013 32.0000 1.9831 1.9848 417.9759 418.3991 0.0636 -1.0000 -1.0000 2905841 1582658983.60 151.5653 60.0013 32.0000 1.9832 1.9848 418.0215 418.4454 0.0636 -1.0000 -1.0000 2906231 1582658983.70 151.5653 60.0013 32.0000 1.9830 1.9847 418.0670 418.4905 0.0636 -1.0000 -1.0000 2906294 1582658983.80 151.5653 60.0013 32.0000 1.9839 1.9856 417.8872 418.3111 0.0636 -1.0000 -1.0000 2906372 1582658983.90 151.5653 60.0013 32.0000 1.9837 1.9853 417.9222 418.3448 0.0634 -1.0000 -1.0000 2906434 1582658984.00 151.4981 60.0013 32.0000 1.9831 1.9847 417.8875 418.3096 0.0634 -1.0000 -1.0000 2906497 1582658984.10 151.4981 60.0013 32.0000 1.9829 1.9845 417.9497 418.3725 0.0635 -1.0000 -1.0000 2906591 1582658984.20 151.4981 60.0013 32.0000 1.9824 1.9840 418.1340 418.5572 0.0635 -1.0000 -1.0000 2906716 1582658984.30 151.4981 60.0013 32.0000 1.9837 1.9854 417.9859 418.4091 0.0636 -1.0000 -1.0000 2906778 1582658984.40 151.4981 60.0013 32.0000 1.9836 1.9853 417.9516 418.3745 0.0634 -1.0000 -1.0000 2906841 1582658984.50 151.4981 60.0013 32.0000 1.9840 1.9857 417.7517 418.1751 0.0636 -1.0000 -1.0000 2906903 1582658984.60 151.4530 60.0014 32.0000 1.9829 1.9846 418.0853 418.5095 0.0637 -1.0000 -1.0000 2906966 1582658984.70 151.4530 60.0014 32.0000 1.9835 1.9851 418.0108 418.4352 0.0637 -1.0000 -1.0000 2907200 1582658984.80 151.4530 60.0014 32.0000 1.9833 1.9849 417.8423 418.2660 0.0635 -1.0000 -1.0000 2907263 1582658984.90 151.4530 60.0014 32.0000 1.9835 1.9852 417.9358 418.3594 0.0634 -1.0000 -1.0000 2907341 1582658985.00 151.4530 60.0014 32.0000 1.9836 1.9853 418.0523 418.4765 0.0637 -1.0000 -1.0000 2907403 1582658985.10 151.4530 60.0014 32.0000 1.9829 1.9846 418.1084 418.5330 0.0637 -1.0000 -1.0000 2907466 1582658985.20 151.4740 60.0014 32.0000 1.9829 1.9846 418.0670 418.4904 0.0636 -1.0000 -1.0000 2907528 1582658985.30 151.4870 60.0014 32.0000 1.9840 1.9856 417.9739 418.3991 0.0637 -1.0000 -1.0000 2907606 1582658985.40 151.4870 60.0014 32.0000 1.9835 1.9851 417.8682 418.2915 0.0636 -1.0000 -1.0000 2907669 1582658985.50 151.4870 60.0014 32.0000 1.9830 1.9847 417.9876 418.4122 0.0638 -1.0000 -1.0000 2907731 1582658985.60 151.4870 60.0014 32.0000 1.9828 1.9845 418.0684 418.4926 0.0637 -1.0000 -1.0000 2907825 1582658985.70 151.4870 60.0014 32.0000 1.9832 1.9848 417.9969 418.4211 0.0636 -1.0000 -1.0000 2908231 1582658985.80 151.5516 60.0014 32.0000 1.9837 1.9854 417.8027 418.2264 0.0636 -1.0000 -1.0000 2908294 1582658985.90 151.5516 60.0014 32.0000 1.9838 1.9855 417.8146 418.2396 0.0638 -1.0000 -1.0000 2908356 1582658986.00 151.5516 60.0014 32.0000 1.9831 1.9848 417.9907 418.4154 0.0637 -1.0000 -1.0000 2908434 1582658986.10 151.5516 60.0014 32.0000 1.9830 1.9847 418.1365 418.5607 0.0637 -1.0000 -1.0000 2908497 1582658986.20 151.5516 60.0014 32.0000 1.9840 1.9856 418.0467 418.4708 0.0636 -1.0000 -1.0000 2908684 1582658986.30 151.5491 60.0014 32.0000 1.9845 1.9862 417.9503 418.3748 0.0638 -1.0000 -1.0000 2908747 1582658986.40 151.5460 60.0014 32.0000 1.9837 1.9853 417.9090 418.3342 0.0638 -1.0000 -1.0000 2908825 1582658986.50 151.5460 60.0014 32.0000 1.9829 1.9846 418.0298 418.4556 0.0640 -1.0000 -1.0000 2908872 1582658986.60 151.5460 60.0014 32.0000 1.9833 1.9850 418.1692 418.5948 0.0638 -1.0000 -1.0000 2908950 1582658986.70 151.5460 60.0014 32.0000 1.9824 1.9840 418.0436 418.4689 0.0638 -1.0000 -1.0000 2909013 1582658986.80 151.5460 60.0014 32.0000 1.9839 1.9855 417.9302 418.3543 0.0636 -1.0000 -1.0000 2909184 1582658986.90 151.5460 60.0014 32.0000 1.9829 1.9845 417.9578 418.3823 0.0637 -1.0000 -1.0000 2909247 1582658987.00 151.5233 60.0014 32.0000 1.9830 1.9846 418.0045 418.4290 0.0638 -1.0000 -1.0000 2909325 1582658987.10 151.4618 60.0014 32.0000 1.9829 1.9845 418.0614 418.4873 0.0639 -1.0000 -1.0000 2909387 1582658987.20 151.4618 60.0014 32.0000 1.9836 1.9852 417.9823 418.4078 0.0639 -1.0000 -1.0000 2909450 1582658987.30 151.4618 60.0014 32.0000 1.9836 1.9852 417.8649 418.2913 0.0640 -1.0000 -1.0000 2909716 1582658987.40 151.4618 60.0014 32.0000 1.9831 1.9847 418.0156 418.4404 0.0637 -1.0000 -1.0000 2909778 1582658987.50 151.4618 60.0014 32.0000 1.9825 1.9842 418.0716 418.4964 0.0638 -1.0000 -1.0000 2909841 1582658987.60 151.4920 60.0014 32.0000 1.9830 1.9846 418.1358 418.5620 0.0639 -1.0000 -1.0000 2909903 1582658987.70 151.4920 60.0014 32.0000 1.9834 1.9851 417.9246 418.3494 0.0638 -1.0000 -1.0000 2909966 1582658987.80 151.4920 60.0014 32.0000 1.9841 1.9858 417.8520 418.2772 0.0638 -1.0000 -1.0000 2910747 1582658987.90 151.4920 60.0014 32.0000 1.9839 1.9855 417.8117 418.2375 0.0639 -1.0000 -1.0000 2910809 1582658988.00 151.4920 60.0014 32.0000 1.9830 1.9847 417.9634 418.3889 0.0639 -1.0000 -1.0000 2910872 1582658988.10 151.4920 60.0014 32.0000 1.9828 1.9845 417.9987 418.4248 0.0640 -1.0000 -1.0000 2910950 1582658988.20 151.5532 60.0014 32.0000 1.9838 1.9855 417.8942 418.3212 0.0641 -1.0000 -1.0000 2911013 1582658988.30 151.5532 60.0014 32.0000 1.9834 1.9850 417.8373 418.2618 0.0638 -1.0000 -1.0000 2911075 1582658988.40 151.5532 60.0014 32.0000 1.9826 1.9843 418.0311 418.4566 0.0638 -1.0000 -1.0000 2911138 1582658988.50 151.5532 60.0014 32.0000 1.9825 1.9842 418.0840 418.5096 0.0640 -1.0000 -1.0000 2911200 1582658988.60 151.5532 60.0014 32.0000 1.9825 1.9842 418.0117 418.4382 0.0640 -1.0000 -1.0000 2911263 1582658988.70 151.4974 60.0014 32.0000 1.9835 1.9852 417.9533 418.3795 0.0640 -1.0000 -1.0000 2911341 1582658988.80 151.4929 60.0014 32.0000 1.9830 1.9847 417.9116 418.3370 0.0638 -1.0000 -1.0000 2911435 1582658988.90 151.4929 60.0014 32.0000 1.9824 1.9840 418.0464 418.4727 0.0640 -1.0000 -1.0000 2911497 1582658989.00 151.4929 60.0014 32.0000 1.9829 1.9846 418.0517 418.4782 0.0640 -1.0000 -1.0000 2911575 1582658989.10 151.4929 60.0014 32.0000 1.9826 1.9843 417.9981 418.4251 0.0641 -1.0000 -1.0000 2911638 1582658989.20 151.5009 60.0014 32.0000 1.9835 1.9852 418.0257 418.4530 0.0641 -1.0000 -1.0000 2911700 1582658989.30 151.5306 60.0012 32.0000 1.9830 1.9847 418.0762 418.5023 0.0639 -1.0000 -1.0000 2912231 1582658989.40 151.5306 60.0012 32.0000 1.9819 1.9835 418.0703 418.4955 0.0638 -1.0000 -1.0000 2912294 1582658989.50 151.5306 60.0012 32.0000 1.9838 1.9854 418.0164 418.4416 0.0639 -1.0000 -1.0000 2912356 1582658989.60 151.5306 60.0012 32.0000 1.9841 1.9858 417.9233 418.3487 0.0639 -1.0000 -1.0000 2912419 1582658989.70 151.5306 60.0012 32.0000 1.9838 1.9855 417.8435 418.2696 0.0640 -1.0000 -1.0000 2912481 1582658989.80 151.5306 60.0012 32.0000 1.9831 1.9848 417.9733 418.3990 0.0639 -1.0000 -1.0000 2912716 1582658989.90 151.5306 60.0012 32.0000 1.9828 1.9845 418.1031 418.5277 0.0637 -1.0000 -1.0000 2912778 1582658990.00 151.5306 60.0012 32.0000 1.9834 1.9851 418.1179 418.5440 0.0639 -1.0000 -1.0000 2912841 1582658990.10 151.5306 60.0012 32.0000 1.9834 1.9850 418.0031 418.4276 0.0637 -1.0000 -1.0000 2912903 1582658990.20 151.5306 60.0012 32.0000 1.9840 1.9857 417.8543 418.2789 0.0638 -1.0000 -1.0000 2912966 1582658990.30 151.5306 60.0012 32.0000 1.9835 1.9852 417.8353 418.2594 0.0637 -1.0000 -1.0000 2913044 1582658990.40 151.5306 60.0012 32.0000 1.9828 1.9844 418.1023 418.5277 0.0638 -1.0000 -1.0000 2913106 1582658990.50 151.5415 60.0012 32.0000 1.9827 1.9843 417.9962 418.4209 0.0637 -1.0000 -1.0000 2913184 1582658990.60 151.5415 60.0012 32.0000 1.9833 1.9850 417.8325 418.2584 0.0640 -1.0000 -1.0000 2913247 1582658990.70 151.5415 60.0012 32.0000 1.9832 1.9849 417.9340 418.3589 0.0638 -1.0000 -1.0000 2913309 1582658990.80 151.5415 60.0012 32.0000 1.9824 1.9840 418.0307 418.4553 0.0638 -1.0000 -1.0000 2913372 1582658990.90 151.5415 60.0012 32.0000 1.9823 1.9840 418.0201 418.4457 0.0639 -1.0000 -1.0000 2913435 1582658991.00 151.5415 60.0012 32.0000 1.9830 1.9847 417.9293 418.3541 0.0637 -1.0000 -1.0000 2913513 1582658991.10 151.5229 60.0012 32.0000 1.9832 1.9849 417.8940 418.3169 0.0635 -1.0000 -1.0000 2913575 1582658991.20 151.5229 60.0012 32.0000 1.9836 1.9852 417.9425 418.3666 0.0637 -1.0000 -1.0000 2913638 1582658991.30 151.5229 60.0012 32.0000 1.9817 1.9833 417.9698 418.3942 0.0637 -1.0000 -1.0000 2913716 1582658991.40 151.5229 60.0012 32.0000 1.9817 1.9833 418.0650 418.4892 0.0636 -1.0000 -1.0000 2913934 1582658991.50 151.5229 60.0012 32.0000 1.9825 1.9841 417.9264 418.3509 0.0638 -1.0000 -1.0000 2914012 1582658991.60 151.5199 60.0012 32.0000 1.9835 1.9852 417.8238 418.2484 0.0637 -1.0000 -1.0000 2914075 1582658991.70 151.5175 60.0012 32.0000 1.9829 1.9846 417.8433 418.2669 0.0636 -1.0000 -1.0000 2914137 1582658991.80 151.5175 60.0012 32.0000 1.9825 1.9841 417.9702 418.3929 0.0634 -1.0000 -1.0000 2914200 1582658991.90 151.5175 60.0012 32.0000 1.9823 1.9840 418.0608 418.4840 0.0636 -1.0000 -1.0000 2914950 1582658992.00 151.5175 60.0012 32.0000 1.9825 1.9842 417.9833 418.4067 0.0635 -1.0000 -1.0000 2915013 1582658992.10 151.5175 60.0012 32.0000 1.9828 1.9845 417.8991 418.3222 0.0635 -1.0000 -1.0000 2915091 1582658992.20 151.5201 60.0012 32.0000 1.9832 1.9848 417.8337 418.2573 0.0636 -1.0000 -1.0000 2915153 1582658992.30 151.5201 60.0012 32.0000 1.9836 1.9852 417.9119 418.3355 0.0636 -1.0000 -1.0000 2915216 1582658992.40 151.5201 60.0012 32.0000 1.9824 1.9841 418.0200 418.4440 0.0636 -1.0000 -1.0000 2915278 1582658992.50 151.5201 60.0012 32.0000 1.9824 1.9840 418.0990 418.5235 0.0637 -1.0000 -1.0000 2915356 1582658992.60 151.5201 60.0012 32.0000 1.9825 1.9842 417.9965 418.4203 0.0637 -1.0000 -1.0000 2915419 1582658992.70 151.5517 60.0012 32.0000 1.9831 1.9848 417.8383 418.2632 0.0637 -1.0000 -1.0000 2915497 1582658992.80 151.5517 60.0012 32.0000 1.9838 1.9854 417.9633 418.3872 0.0636 -1.0000 -1.0000 2915560 1582658992.90 151.5517 60.0012 32.0000 1.9831 1.9848 418.0460 418.4710 0.0638 -1.0000 -1.0000 2915622 1582658993.00 151.5517 60.0012 32.0000 1.9833 1.9850 418.1282 418.5528 0.0637 -1.0000 -1.0000 2915684 1582658993.10 151.5517 60.0012 32.0000 1.9839 1.9856 417.9652 418.3898 0.0638 -1.0000 -1.0000 2915747 1582658993.20 151.5517 60.0012 32.0000 1.9835 1.9852 417.8238 418.2484 0.0637 -1.0000 -1.0000 2915825 1582658993.30 151.5704 60.0012 32.0000 1.9838 1.9855 417.8708 418.2945 0.0636 -1.0000 -1.0000 2915887 1582658993.40 151.5704 60.0012 32.0000 1.9828 1.9845 417.9290 418.3529 0.0636 -1.0000 -1.0000 2916184 1582658993.50 151.5704 60.0012 32.0000 1.9825 1.9842 418.0661 418.4903 0.0637 -1.0000 -1.0000 2916262 1582658993.60 151.5704 60.0012 32.0000 1.9829 1.9846 417.9897 418.4140 0.0637 -1.0000 -1.0000 2916325 1582658993.70 151.5704 60.0012 32.0000 1.9836 1.9852 417.9980 418.4218 0.0636 -1.0000 -1.0000 2916387 1582658993.80 151.5704 60.0012 32.0000 1.9832 1.9848 418.0166 418.4405 0.0637 -1.0000 -1.0000 2916466 1582658993.90 151.5704 60.0012 32.0000 1.9832 1.9848 418.0987 418.5232 0.0637 -1.0000 -1.0000 2916528 1582658994.00 151.5704 60.0012 32.0000 1.9833 1.9849 418.0703 418.4954 0.0639 -1.0000 -1.0000 2916716 1582658994.10 151.5704 60.0012 32.0000 1.9835 1.9852 417.9149 418.3403 0.0638 -1.0000 -1.0000 2916778 1582658994.20 151.5704 60.0012 32.0000 1.9836 1.9853 417.9063 418.3310 0.0638 -1.0000 -1.0000 2916856 1582658994.30 151.5704 60.0012 32.0000 1.9836 1.9853 417.9704 418.3961 0.0639 -1.0000 -1.0000 2916919 1582658994.40 151.5562 60.0012 32.0000 1.9824 1.9840 418.1418 418.5664 0.0637 -1.0000 -1.0000 2916981 1582658994.50 151.5562 60.0012 32.0000 1.9829 1.9845 418.0379 418.4622 0.0637 -1.0000 -1.0000 2917200 1582658994.60 151.5562 60.0012 32.0000 1.9834 1.9851 417.7822 418.2061 0.0636 -1.0000 -1.0000 2917263 1582658994.70 151.5562 60.0012 32.0000 1.9831 1.9847 417.8165 418.2402 0.0637 -1.0000 -1.0000 2917341 1582658994.80 151.5562 60.0012 32.0000 1.9835 1.9852 417.9907 418.4154 0.0637 -1.0000 -1.0000 2917403 1582658994.90 151.5562 60.0012 32.0000 1.9832 1.9849 418.1117 418.5376 0.0640 -1.0000 -1.0000 2917466 1582658995.00 151.5055 60.0004 32.0000 1.9836 1.9853 417.9539 418.3792 0.0638 -1.0000 -1.0000 2917716 1582658995.10 151.5055 60.0004 32.0000 1.9826 1.9842 417.9821 418.4071 0.0638 -1.0000 -1.0000 2917778 1582658995.20 151.5055 60.0004 32.0000 1.9825 1.9841 418.0748 418.4998 0.0637 -1.0000 -1.0000 2917841 1582658995.30 151.5055 60.0004 32.0000 1.9830 1.9846 418.0216 418.4467 0.0639 -1.0000 -1.0000 2917903 1582658995.40 151.5055 60.0004 32.0000 1.9835 1.9852 417.8658 418.2907 0.0638 -1.0000 -1.0000 2917966 1582658995.50 151.5055 60.0004 32.0000 1.9839 1.9856 417.9096 418.3344 0.0638 -1.0000 -1.0000 2918200 1582658995.60 151.4755 60.0004 32.0000 1.9832 1.9849 418.0339 418.4598 0.0640 -1.0000 -1.0000 2918262 1582658995.70 151.4716 60.0004 32.0000 1.9826 1.9842 418.1237 418.5493 0.0639 -1.0000 -1.0000 2918325 1582658995.80 151.4716 60.0004 32.0000 1.9830 1.9847 417.9887 418.4148 0.0639 -1.0000 -1.0000 2918403 1582658995.90 151.4716 60.0004 32.0000 1.9836 1.9852 417.9161 418.3411 0.0638 -1.0000 -1.0000 2918466 1582658996.00 151.4716 60.0004 32.0000 1.9827 1.9843 417.9881 418.4130 0.0638 -1.0000 -1.0000 2918684 1582658996.10 151.4716 60.0004 32.0000 1.9829 1.9845 418.1672 418.5930 0.0639 -1.0000 -1.0000 2918763 1582658996.20 151.5334 60.0004 32.0000 1.9836 1.9853 417.8992 418.3250 0.0639 -1.0000 -1.0000 2918841 1582658996.30 151.5334 60.0004 32.0000 1.9836 1.9853 417.9122 418.3368 0.0637 -1.0000 -1.0000 2918950 1582658996.40 151.5334 60.0004 32.0000 1.9829 1.9846 418.0031 418.4281 0.0638 -1.0000 -1.0000 2919028 1582658996.50 151.5334 60.0004 32.0000 1.9825 1.9841 418.0366 418.4628 0.0640 -1.0000 -1.0000 2919216 1582658996.60 151.5334 60.0004 32.0000 1.9824 1.9840 418.0235 418.4492 0.0638 -1.0000 -1.0000 2919278 1582658996.70 151.5081 60.0004 32.0000 1.9827 1.9844 417.9693 418.3947 0.0639 -1.0000 -1.0000 2919356 1582658996.80 151.5081 60.0004 32.0000 1.9838 1.9854 417.8199 418.2450 0.0639 -1.0000 -1.0000 2919419 1582658996.90 151.5081 60.0004 32.0000 1.9830 1.9847 417.8697 418.2957 0.0639 -1.0000 -1.0000 2919481 1582658997.00 151.5081 60.0004 32.0000 1.9836 1.9853 418.1033 418.5286 0.0638 -1.0000 -1.0000 2919544 1582658997.10 151.5081 60.0004 32.0000 1.9829 1.9846 418.1662 418.5911 0.0637 -1.0000 -1.0000 2919606 1582658997.20 151.4897 60.0004 32.0000 1.9830 1.9846 418.0461 418.4707 0.0637 -1.0000 -1.0000 2919684 1582658997.30 151.4850 60.0004 32.0000 1.9836 1.9852 417.9314 418.3560 0.0638 -1.0000 -1.0000 2919747 1582658997.40 151.4850 60.0004 32.0000 1.9836 1.9853 417.9821 418.4081 0.0640 -1.0000 -1.0000 2919809 1582658997.50 151.4850 60.0004 32.0000 1.9829 1.9846 418.1907 418.6163 0.0639 -1.0000 -1.0000 2919950 1582658997.60 151.4850 60.0004 32.0000 1.9830 1.9847 418.1240 418.5505 0.0640 -1.0000 -1.0000 2920012 1582658997.70 151.4850 60.0004 32.0000 1.9841 1.9857 417.8645 418.2898 0.0638 -1.0000 -1.0000 2920075 1582658997.80 151.4879 60.0004 32.0000 1.9838 1.9855 417.9156 418.3413 0.0639 -1.0000 -1.0000 2920153 1582658997.90 151.4879 60.0004 32.0000 1.9833 1.9849 417.9340 418.3593 0.0639 -1.0000 -1.0000 2920231 1582658998.00 151.4879 60.0004 32.0000 1.9836 1.9853 417.9997 418.4264 0.0641 -1.0000 -1.0000 2920294 1582658998.10 151.4879 60.0004 32.0000 1.9828 1.9845 418.0991 418.5241 0.0638 -1.0000 -1.0000 2920372 1582658998.20 151.4879 60.0004 32.0000 1.9835 1.9852 418.0892 418.5149 0.0638 -1.0000 -1.0000 2920434 1582658998.30 151.4879 60.0004 32.0000 1.9837 1.9853 417.9269 418.3530 0.0641 -1.0000 -1.0000 2920512 1582658998.40 151.4842 60.0004 32.0000 1.9837 1.9853 417.8002 418.2267 0.0640 -1.0000 -1.0000 2920591 1582658998.50 151.4842 60.0004 32.0000 1.9837 1.9854 418.1418 418.5667 0.0638 -1.0000 -1.0000 2920997 1582658998.60 151.4842 60.0004 32.0000 1.9846 1.9863 417.9689 418.3942 0.0639 -1.0000 -1.0000 2921060 1582658998.70 151.4842 60.0004 32.0000 1.9837 1.9854 417.8905 418.3165 0.0639 -1.0000 -1.0000 2921138 1582658998.80 151.4842 60.0004 32.0000 1.9838 1.9855 417.9331 418.3587 0.0641 -1.0000 -1.0000 2921200 1582658998.90 151.4629 60.0004 32.0000 1.9831 1.9847 417.9973 418.4232 0.0639 -1.0000 -1.0000 2921263 1582658999.00 151.4536 60.0004 32.0000 1.9825 1.9841 418.1330 418.5587 0.0638 -1.0000 -1.0000 2921513 1582658999.10 151.4536 60.0004 32.0000 1.9830 1.9846 418.1767 418.6024 0.0639 -1.0000 -1.0000 2921575 1582658999.20 151.4536 60.0004 32.0000 1.9833 1.9850 418.0357 418.4620 0.0640 -1.0000 -1.0000 2921638 1582658999.30 151.4536 60.0004 32.0000 1.9841 1.9857 417.9573 418.3831 0.0639 -1.0000 -1.0000 2921716 1582658999.40 151.4536 60.0004 32.0000 1.9831 1.9848 417.9895 418.4152 0.0639 -1.0000 -1.0000 2921778 1582658999.50 151.4536 60.0004 32.0000 1.9831 1.9848 418.0978 418.5243 0.0640 -1.0000 -1.0000 2921841 1582658999.60 151.4536 60.0004 32.0000 1.9833 1.9849 418.0019 418.4281 0.0640 -1.0000 -1.0000 2921950 1582658999.70 151.4536 60.0004 32.0000 1.9840 1.9857 417.8437 418.2703 0.0641 -1.0000 -1.0000 2922012 1582658999.80 151.4536 60.0004 32.0000 1.9835 1.9851 418.0083 418.4342 0.0639 -1.0000 -1.0000 2922075 1582658999.90 151.4536 60.0004 32.0000 1.9836 1.9853 418.1233 418.5488 0.0638 -1.0000 -1.0000 2922137 1582659000.00 151.4747 60.0005 32.0000 1.9830 1.9846 418.1005 418.5259 0.0638 -1.0000 -1.0000 2922200 1582659000.10 151.4747 60.0005 32.0000 1.9838 1.9854 417.9094 418.3354 0.0640 -1.0000 -1.0000 2922497 1582659000.20 151.4747 60.0005 32.0000 1.9842 1.9858 417.8912 418.3171 0.0640 -1.0000 -1.0000 2922559 1582659000.30 151.4747 60.0005 32.0000 1.9846 1.9863 417.9356 418.3614 0.0639 -1.0000 -1.0000 2922622 1582659000.40 151.4747 60.0005 32.0000 1.9835 1.9851 418.0441 418.4696 0.0638 -1.0000 -1.0000 2922700 1582659000.50 151.4747 60.0005 32.0000 1.9832 1.9848 418.0858 418.5120 0.0639 -1.0000 -1.0000 2922763 1582659000.60 151.4747 60.0005 32.0000 1.9846 1.9862 417.9507 418.3763 0.0639 -1.0000 -1.0000 2923263 1582659000.70 151.4499 60.0005 32.0000 1.9845 1.9861 417.9559 418.3812 0.0638 -1.0000 -1.0000 2923325 1582659000.80 151.4499 60.0005 32.0000 1.9837 1.9854 418.0101 418.4351 0.0638 -1.0000 -1.0000 2923387 1582659000.90 151.4499 60.0005 32.0000 1.9830 1.9847 418.0494 418.4760 0.0640 -1.0000 -1.0000 2923450 1582659001.00 151.4499 60.0005 32.0000 1.9832 1.9849 418.0342 418.4599 0.0638 -1.0000 -1.0000 2923528 1582659001.10 151.4499 60.0005 32.0000 1.9834 1.9850 417.9448 418.3704 0.0639 -1.0000 -1.0000 2923809 1582659001.20 151.4499 60.0005 32.0000 1.9842 1.9859 417.8937 418.3200 0.0640 -1.0000 -1.0000 2923872 1582659001.30 151.4499 60.0005 32.0000 1.9844 1.9860 418.0115 418.4377 0.0640 -1.0000 -1.0000 2923950 1582659001.40 151.4499 60.0005 32.0000 1.9832 1.9849 418.0566 418.4829 0.0640 -1.0000 -1.0000 2924012 1582659001.50 151.4499 60.0005 32.0000 1.9838 1.9854 418.1030 418.5287 0.0639 -1.0000 -1.0000 2924091 1582659001.60 151.4499 60.0005 32.0000 1.9846 1.9863 417.8348 418.2602 0.0639 -1.0000 -1.0000 2924153 1582659001.70 151.4499 60.0005 32.0000 1.9843 1.9860 417.8846 418.3101 0.0639 -1.0000 -1.0000 2924216 1582659001.80 151.5123 60.0005 32.0000 1.9841 1.9858 417.9613 418.3873 0.0639 -1.0000 -1.0000 2924278 1582659001.90 151.5123 60.0005 32.0000 1.9836 1.9853 417.9743 418.4004 0.0640 -1.0000 -1.0000 2924341 1582659002.00 151.5123 60.0005 32.0000 1.9841 1.9858 417.9768 418.4031 0.0640 -1.0000 -1.0000 2924403 1582659002.10 151.5123 60.0005 32.0000 1.9844 1.9861 417.9449 418.3712 0.0640 -1.0000 -1.0000 2924481 1582659002.20 151.5123 60.0005 32.0000 1.9843 1.9859 417.9127 418.3396 0.0640 -1.0000 -1.0000 2924544 1582659002.30 151.5033 60.0005 32.0000 1.9842 1.9859 418.0079 418.4338 0.0639 -1.0000 -1.0000 2924606 1582659002.40 151.5033 60.0005 32.0000 1.9829 1.9846 418.1371 418.5639 0.0641 -1.0000 -1.0000 2924684 1582659002.50 151.5033 60.0005 32.0000 1.9840 1.9856 418.1178 418.5432 0.0639 -1.0000 -1.0000 2924747 1582659002.60 151.5033 60.0005 32.0000 1.9842 1.9859 418.0273 418.4538 0.0640 -1.0000 -1.0000 2924966 1582659002.70 151.5033 60.0005 32.0000 1.9841 1.9857 417.9567 418.3831 0.0640 -1.0000 -1.0000 2925044 1582659002.80 151.5033 60.0005 32.0000 1.9831 1.9848 417.9486 418.3747 0.0640 -1.0000 -1.0000 2925106 1582659002.90 151.4638 60.0005 32.0000 1.9828 1.9845 418.1543 418.5822 0.0642 -1.0000 -1.0000 2925169 1582659003.00 151.4638 60.0005 32.0000 1.9829 1.9846 418.0850 418.5121 0.0641 -1.0000 -1.0000 2925231 1582659003.10 151.4638 60.0005 32.0000 1.9831 1.9848 417.9727 418.3994 0.0640 -1.0000 -1.0000 2925294 1582659003.20 151.4638 60.0005 32.0000 1.9837 1.9853 417.9444 418.3707 0.0640 -1.0000 -1.0000 2925731 1582659003.30 151.4638 60.0005 32.0000 1.9827 1.9843 418.0241 418.4501 0.0640 -1.0000 -1.0000 2925794 1582659003.40 151.4638 60.0005 32.0000 1.9828 1.9845 418.0741 418.5006 0.0639 -1.0000 -1.0000 2925856 1582659003.50 151.4638 60.0005 32.0000 1.9830 1.9847 417.9366 418.3628 0.0640 -1.0000 -1.0000 2925934 1582659003.60 151.4638 60.0005 32.0000 1.9842 1.9859 417.8373 418.2643 0.0641 -1.0000 -1.0000 2925997 1582659003.70 151.4638 60.0005 32.0000 1.9842 1.9859 417.9406 418.3680 0.0641 -1.0000 -1.0000 2926216 1582659003.80 151.4638 60.0005 32.0000 1.9834 1.9851 418.0214 418.4482 0.0641 -1.0000 -1.0000 2926294 1582659003.90 151.4638 60.0005 32.0000 1.9834 1.9850 418.1147 418.5433 0.0642 -1.0000 -1.0000 2926356 1582659004.00 151.4638 60.0005 32.0000 1.9832 1.9848 417.9483 418.3750 0.0640 -1.0000 -1.0000 2926434 1582659004.10 151.4940 60.0005 32.0000 1.9842 1.9858 417.8901 418.3172 0.0642 -1.0000 -1.0000 2926512 1582659004.20 151.4940 60.0005 32.0000 1.9847 1.9864 417.9473 418.3739 0.0641 -1.0000 -1.0000 2926731 1582659004.30 151.4940 60.0005 32.0000 1.9837 1.9854 418.1037 418.5319 0.0642 -1.0000 -1.0000 2926794 1582659004.40 151.4940 60.0005 32.0000 1.9843 1.9860 418.0026 418.4290 0.0640 -1.0000 -1.0000 2926872 1582659004.50 151.4940 60.0005 32.0000 1.9841 1.9857 417.8743 418.3008 0.0641 -1.0000 -1.0000 2926950 1582659004.60 151.4717 60.0004 32.0000 1.9838 1.9855 417.9419 418.3687 0.0641 -1.0000 -1.0000 2927013 1582659004.70 151.4875 60.0004 32.0000 1.9840 1.9857 418.0588 418.4858 0.0641 -1.0000 -1.0000 2927247 1582659004.80 151.4875 60.0004 32.0000 1.9834 1.9851 418.0709 418.4982 0.0641 -1.0000 -1.0000 2927309 1582659004.90 151.4875 60.0004 32.0000 1.9835 1.9852 417.9457 418.3720 0.0640 -1.0000 -1.0000 2927372 1582659005.00 151.4875 60.0004 32.0000 1.9833 1.9849 417.9422 418.3697 0.0641 -1.0000 -1.0000 2927450 1582659005.10 151.5022 60.0004 32.0000 1.9840 1.9857 417.9468 418.3737 0.0642 -1.0000 -1.0000 2927513 1582659005.20 151.5267 60.0004 32.0000 1.9836 1.9853 418.0276 418.4551 0.0641 -1.0000 -1.0000 2927731 1582659005.30 151.5267 60.0004 32.0000 1.9838 1.9855 418.1916 418.6189 0.0641 -1.0000 -1.0000 2927809 1582659005.40 151.5267 60.0004 32.0000 1.9828 1.9845 418.0414 418.4678 0.0640 -1.0000 -1.0000 2927872 1582659005.50 151.5267 60.0004 32.0000 1.9836 1.9853 417.9611 418.3875 0.0640 -1.0000 -1.0000 2927950 1582659005.60 151.5267 60.0004 32.0000 1.9834 1.9851 418.1183 418.5453 0.0640 -1.0000 -1.0000 2928012 1582659005.70 151.5021 60.0004 32.0000 1.9830 1.9847 418.0743 418.5003 0.0638 -1.0000 -1.0000 2928231 1582659005.80 151.4886 60.0004 32.0000 1.9833 1.9849 418.0540 418.4806 0.0640 -1.0000 -1.0000 2928309 1582659005.90 151.4886 60.0004 32.0000 1.9841 1.9858 417.8999 418.3268 0.0641 -1.0000 -1.0000 2928372 1582659006.00 151.4886 60.0004 32.0000 1.9844 1.9860 417.9171 418.3437 0.0641 -1.0000 -1.0000 2928434 1582659006.10 151.4886 60.0004 32.0000 1.9831 1.9848 418.0357 418.4620 0.0639 -1.0000 -1.0000 2928512 1582659006.20 151.4886 60.0004 32.0000 1.9825 1.9841 418.0966 418.5225 0.0639 -1.0000 -1.0000 2928575 1582659006.30 151.4886 60.0004 32.0000 1.9836 1.9853 417.9295 418.3572 0.0642 -1.0000 -1.0000 2928700 1582659006.40 151.4886 60.0004 32.0000 1.9835 1.9851 417.8560 418.2830 0.0641 -1.0000 -1.0000 2928763 1582659006.50 151.4886 60.0004 32.0000 1.9838 1.9855 417.9085 418.3352 0.0640 -1.0000 -1.0000 2928825 1582659006.60 151.4886 60.0004 32.0000 1.9837 1.9853 418.0130 418.4389 0.0639 -1.0000 -1.0000 2928887 1582659006.70 151.4886 60.0004 32.0000 1.9841 1.9858 417.8732 418.3001 0.0640 -1.0000 -1.0000 2928966 1582659006.80 151.4333 60.0004 32.0000 1.9841 1.9858 417.8983 418.3237 0.0639 -1.0000 -1.0000 2929731 1582659006.90 151.4303 60.0004 32.0000 1.9835 1.9852 418.0238 418.4496 0.0639 -1.0000 -1.0000 2929794 1582659007.00 151.4303 60.0004 32.0000 1.9836 1.9852 418.0758 418.5024 0.0640 -1.0000 -1.0000 2929856 1582659007.10 151.4303 60.0004 32.0000 1.9832 1.9849 418.1326 418.5590 0.0640 -1.0000 -1.0000 2930028 1582659007.20 151.4303 60.0004 32.0000 1.9835 1.9852 417.9873 418.4138 0.0640 -1.0000 -1.0000 2930091 1582659007.30 151.4414 60.0004 32.0000 1.9834 1.9851 417.9465 418.3733 0.0641 -1.0000 -1.0000 2930153 1582659007.40 151.4581 60.0004 32.0000 1.9833 1.9849 418.1307 418.5583 0.0641 -1.0000 -1.0000 2930216 1582659007.50 151.4581 60.0004 32.0000 1.9826 1.9842 418.0284 418.4550 0.0640 -1.0000 -1.0000 2930294 1582659007.60 151.4581 60.0004 32.0000 1.9835 1.9851 418.1400 418.5661 0.0639 -1.0000 -1.0000 2930356 1582659007.70 151.4743 60.0004 32.0000 1.9838 1.9855 418.0525 418.4786 0.0640 -1.0000 -1.0000 2930419 1582659007.80 151.4699 60.0004 32.0000 1.9841 1.9858 417.9199 418.3467 0.0641 -1.0000 -1.0000 2930497 1582659007.90 151.4699 60.0004 32.0000 1.9836 1.9852 418.0327 418.4594 0.0640 -1.0000 -1.0000 2930559 1582659008.00 151.4699 60.0004 32.0000 1.9835 1.9851 418.0815 418.5079 0.0640 -1.0000 -1.0000 2930622 1582659008.10 151.4871 60.0004 32.0000 1.9841 1.9858 417.9403 418.3657 0.0639 -1.0000 -1.0000 2930700 1582659008.20 151.4477 60.0004 32.0000 1.9838 1.9854 417.8959 418.3208 0.0637 -1.0000 -1.0000 2930763 1582659008.30 151.4477 60.0004 32.0000 1.9840 1.9856 417.8864 418.3112 0.0638 -1.0000 -1.0000 2930825 1582659008.40 151.4851 60.0004 32.0000 1.9836 1.9853 418.0495 418.4737 0.0637 -1.0000 -1.0000 2930903 1582659008.50 151.5002 60.0004 32.0000 1.9833 1.9850 418.1545 418.5799 0.0639 -1.0000 -1.0000 2930966 1582659008.60 151.5002 60.0004 32.0000 1.9845 1.9862 418.0976 418.5233 0.0639 -1.0000 -1.0000 2931028 1582659008.70 151.5002 60.0004 32.0000 1.9838 1.9854 417.8825 418.3069 0.0637 -1.0000 -1.0000 2931106 1582659008.80 151.5002 60.0004 32.0000 1.9842 1.9859 417.8435 418.2681 0.0637 -1.0000 -1.0000 2931169 1582659008.90 151.5002 60.0004 32.0000 1.9833 1.9849 418.0103 418.4344 0.0636 -1.0000 -1.0000 2931231 1582659009.00 151.5002 60.0004 32.0000 1.9830 1.9847 417.9932 418.4173 0.0637 -1.0000 -1.0000 2931294 1582659009.10 151.5002 60.0004 32.0000 1.9839 1.9856 417.8331 418.2563 0.0636 -1.0000 -1.0000 2931372 1582659009.20 151.5002 60.0004 32.0000 1.9833 1.9850 417.9827 418.4067 0.0636 -1.0000 -1.0000 2931419 1582659009.30 151.4983 60.0004 32.0000 1.9822 1.9839 418.0760 418.4996 0.0636 -1.0000 -1.0000 2931497 1582659009.40 151.4983 60.0004 32.0000 1.9833 1.9849 418.0462 418.4691 0.0635 -1.0000 -1.0000 2931559 1582659009.50 151.4983 60.0004 32.0000 1.9840 1.9857 417.9238 418.3489 0.0638 -1.0000 -1.0000 2931637 1582659009.60 151.4983 60.0004 32.0000 1.9834 1.9850 417.8801 418.3043 0.0636 -1.0000 -1.0000 2931700 1582659009.70 151.5090 60.0007 32.0000 1.9835 1.9852 418.0379 418.4628 0.0638 -1.0000 -1.0000 2931762 1582659009.80 151.5090 60.0007 32.0000 1.9831 1.9848 418.1632 418.5881 0.0637 -1.0000 -1.0000 2932466 1582659009.90 151.5090 60.0007 32.0000 1.9830 1.9846 418.0460 418.4711 0.0639 -1.0000 -1.0000 2932544 1582659010.00 151.5090 60.0007 32.0000 1.9836 1.9853 417.9808 418.4053 0.0636 -1.0000 -1.0000 2932606 1582659010.10 151.5090 60.0007 32.0000 1.9833 1.9850 418.0561 418.4795 0.0635 -1.0000 -1.0000 2932684 1582659010.20 151.5090 60.0007 32.0000 1.9827 1.9844 418.1264 418.5504 0.0636 -1.0000 -1.0000 2932747 1582659010.30 151.5463 60.0007 32.0000 1.9832 1.9849 418.0982 418.5220 0.0636 -1.0000 -1.0000 2932809 1582659010.40 151.5463 60.0007 32.0000 1.9832 1.9848 417.9492 418.3717 0.0634 -1.0000 -1.0000 2932887 1582659010.50 151.5463 60.0007 32.0000 1.9842 1.9859 417.9083 418.3314 0.0635 -1.0000 -1.0000 2932950 1582659010.60 151.5410 60.0007 32.0000 1.9828 1.9845 417.9092 418.3321 0.0636 -1.0000 -1.0000 2933013 1582659010.70 151.5168 60.0007 32.0000 1.9826 1.9843 418.0437 418.4680 0.0637 -1.0000 -1.0000 2933091 1582659010.80 151.5168 60.0007 32.0000 1.9835 1.9851 418.0504 418.4739 0.0635 -1.0000 -1.0000 2933153 1582659010.90 151.5168 60.0007 32.0000 1.9835 1.9851 417.8744 418.2974 0.0636 -1.0000 -1.0000 2933247 1582659011.00 151.5168 60.0007 32.0000 1.9842 1.9858 417.8215 418.2450 0.0636 -1.0000 -1.0000 2933309 1582659011.10 151.5168 60.0007 32.0000 1.9832 1.9848 417.9162 418.3394 0.0635 -1.0000 -1.0000 2933372 1582659011.20 151.5465 60.0007 32.0000 1.9825 1.9841 418.0487 418.4717 0.0635 -1.0000 -1.0000 2933435 1582659011.30 151.5465 60.0007 32.0000 1.9832 1.9849 417.9352 418.3583 0.0635 -1.0000 -1.0000 2933513 1582659011.40 151.5465 60.0007 32.0000 1.9835 1.9852 417.9045 418.3280 0.0636 -1.0000 -1.0000 2933762 1582659011.50 151.5465 60.0007 32.0000 1.9836 1.9853 417.8223 418.2442 0.0634 -1.0000 -1.0000 2933841 1582659011.60 151.5170 60.0007 32.0000 1.9836 1.9852 417.9359 418.3583 0.0634 -1.0000 -1.0000 2933903 1582659011.70 151.5170 60.0007 32.0000 1.9826 1.9843 418.0755 418.4986 0.0635 -1.0000 -1.0000 2933966 1582659011.80 151.5170 60.0007 32.0000 1.9828 1.9845 418.1146 418.5385 0.0636 -1.0000 -1.0000 2934028 1582659011.90 151.5170 60.0007 32.0000 1.9832 1.9848 417.9925 418.4154 0.0635 -1.0000 -1.0000 2934466 1582659012.00 151.5170 60.0007 32.0000 1.9837 1.9854 417.9218 418.3453 0.0636 -1.0000 -1.0000 2934528 1582659012.10 151.5170 60.0007 32.0000 1.9833 1.9850 417.8536 418.2776 0.0636 -1.0000 -1.0000 2934591 1582659012.20 151.5170 60.0007 32.0000 1.9834 1.9851 417.9798 418.4034 0.0636 -1.0000 -1.0000 2934653 1582659012.30 151.5170 60.0007 32.0000 1.9826 1.9843 418.0833 418.5068 0.0636 -1.0000 -1.0000 2934716 1582659012.40 151.5549 60.0007 32.0000 1.9837 1.9853 417.9474 418.3711 0.0636 -1.0000 -1.0000 2934981 1582659012.50 151.5052 60.0007 32.0000 1.9841 1.9858 417.8022 418.2261 0.0637 -1.0000 -1.0000 2935044 1582659012.60 151.5052 60.0007 32.0000 1.9833 1.9850 418.1015 418.5265 0.0637 -1.0000 -1.0000 2935106 1582659012.70 151.5052 60.0007 32.0000 1.9827 1.9844 418.0914 418.5153 0.0639 -1.0000 -1.0000 2935169 1582659012.80 151.5052 60.0007 32.0000 1.9833 1.9850 417.9645 418.3880 0.0636 -1.0000 -1.0000 2935231 1582659012.90 151.5116 60.0007 32.0000 1.9833 1.9850 417.8528 418.2769 0.0636 -1.0000 -1.0000 2935497 1582659013.00 151.5309 60.0007 32.0000 1.9833 1.9850 417.8971 418.3204 0.0635 -1.0000 -1.0000 2935559 1582659013.10 151.5309 60.0007 32.0000 1.9835 1.9852 418.0600 418.4842 0.0637 -1.0000 -1.0000 2935622 1582659013.20 151.5309 60.0007 32.0000 1.9833 1.9850 417.9780 418.4033 0.0638 -1.0000 -1.0000 2935684 1582659013.30 151.5309 60.0007 32.0000 1.9836 1.9853 417.8183 418.2425 0.0637 -1.0000 -1.0000 2935762 1582659013.40 151.5309 60.0007 32.0000 1.9840 1.9856 417.8487 418.2739 0.0639 -1.0000 -1.0000 2935950 1582659013.50 151.5234 60.0007 32.0000 1.9834 1.9850 417.8337 418.2573 0.0636 -1.0000 -1.0000 2936012 1582659013.60 151.5234 60.0007 32.0000 1.9826 1.9843 418.0183 418.4425 0.0636 -1.0000 -1.0000 2936075 1582659013.70 151.5234 60.0007 32.0000 1.9840 1.9857 417.9279 418.3512 0.0635 -1.0000 -1.0000 2936137 1582659013.80 151.5234 60.0007 32.0000 1.9835 1.9851 417.8253 418.2494 0.0637 -1.0000 -1.0000 2936216 1582659013.90 151.5234 60.0007 32.0000 1.9832 1.9848 417.9162 418.3396 0.0635 -1.0000 -1.0000 2937013 1582659014.00 151.5357 60.0007 32.0000 1.9825 1.9842 418.1382 418.5612 0.0634 -1.0000 -1.0000 2937075 1582659014.10 151.5622 60.0007 32.0000 1.9826 1.9842 418.1519 418.5751 0.0636 -1.0000 -1.0000 2937153 1582659014.20 151.5622 60.0007 32.0000 1.9831 1.9847 418.0080 418.4318 0.0636 -1.0000 -1.0000 2937216 1582659014.30 151.5622 60.0007 32.0000 1.9826 1.9842 417.8296 418.2529 0.0636 -1.0000 -1.0000 2937278 1582659014.40 151.5622 60.0007 32.0000 1.9837 1.9854 418.0541 418.4782 0.0637 -1.0000 -1.0000 2937356 1582659014.50 151.5622 60.0007 32.0000 1.9822 1.9839 418.0999 418.5250 0.0638 -1.0000 -1.0000 2937419 1582659014.60 151.5654 60.0005 32.0000 1.9826 1.9843 418.0695 418.4937 0.0636 -1.0000 -1.0000 2937481 1582659014.70 151.5689 60.0003 32.0000 1.9825 1.9842 417.9522 418.3759 0.0636 -1.0000 -1.0000 2937559 1582659014.80 151.5689 60.0003 32.0000 1.9828 1.9845 417.9120 418.3355 0.0636 -1.0000 -1.0000 2937622 1582659014.90 151.5689 60.0003 32.0000 1.9827 1.9843 418.0106 418.4346 0.0636 -1.0000 -1.0000 2937684 1582659015.00 151.5689 60.0003 32.0000 1.9831 1.9847 418.1304 418.5542 0.0636 -1.0000 -1.0000 2937762 1582659015.10 151.5689 60.0003 32.0000 1.9828 1.9844 418.0224 418.4458 0.0635 -1.0000 -1.0000 2937809 1582659015.20 151.5216 60.0003 32.0000 1.9827 1.9844 417.9219 418.3460 0.0637 -1.0000 -1.0000 2937872 1582659015.30 151.5216 60.0003 32.0000 1.9829 1.9846 417.8825 418.3075 0.0638 -1.0000 -1.0000 2937950 1582659015.40 151.5216 60.0003 32.0000 1.9828 1.9845 417.9115 418.3364 0.0638 -1.0000 -1.0000 2938012 1582659015.50 151.5216 60.0003 32.0000 1.9825 1.9841 418.0285 418.4529 0.0636 -1.0000 -1.0000 2938091 1582659015.60 151.5216 60.0003 32.0000 1.9828 1.9844 418.0132 418.4369 0.0637 -1.0000 -1.0000 2938153 1582659015.70 151.5278 60.0003 32.0000 1.9826 1.9843 417.8617 418.2864 0.0637 -1.0000 -1.0000 2938216 1582659015.80 151.5536 60.0003 32.0000 1.9832 1.9849 417.8012 418.2259 0.0638 -1.0000 -1.0000 2938278 1582659015.90 151.5536 60.0003 32.0000 1.9824 1.9840 418.0279 418.4525 0.0637 -1.0000 -1.0000 2938341 1582659016.00 151.5536 60.0003 32.0000 1.9827 1.9843 418.0510 418.4752 0.0638 -1.0000 -1.0000 2938481 1582659016.10 151.5536 60.0003 32.0000 1.9830 1.9847 417.9814 418.4075 0.0639 -1.0000 -1.0000 2938559 1582659016.20 151.5536 60.0003 32.0000 1.9838 1.9855 417.9988 418.4250 0.0641 -1.0000 -1.0000 2938622 1582659016.30 151.5536 60.0003 32.0000 1.9834 1.9851 418.0426 418.4700 0.0641 -1.0000 -1.0000 2938684 1582659016.40 151.5536 60.0003 32.0000 1.9829 1.9846 418.0524 418.4784 0.0639 -1.0000 -1.0000 2938747 1582659016.50 151.5536 60.0003 32.0000 1.9829 1.9845 418.1452 418.5698 0.0637 -1.0000 -1.0000 2938997 1582659016.60 151.5536 60.0003 32.0000 1.9837 1.9854 418.0796 418.5053 0.0638 -1.0000 -1.0000 2939059 1582659016.70 151.5536 60.0003 32.0000 1.9836 1.9853 417.8919 418.3158 0.0636 -1.0000 -1.0000 2939153 1582659016.80 151.5536 60.0003 32.0000 1.9838 1.9854 417.9373 418.3609 0.0636 -1.0000 -1.0000 2939216 1582659016.90 151.5682 60.0003 32.0000 1.9836 1.9853 417.9672 418.3916 0.0637 -1.0000 -1.0000 2939278 1582659017.00 151.5682 60.0003 32.0000 1.9830 1.9846 418.0725 418.4975 0.0638 -1.0000 -1.0000 2939466 1582659017.10 151.5682 60.0003 32.0000 1.9843 1.9859 417.9173 418.3426 0.0639 -1.0000 -1.0000 2939528 1582659017.20 151.5682 60.0003 32.0000 1.9834 1.9850 417.9883 418.4132 0.0637 -1.0000 -1.0000 2939591 1582659017.30 151.5682 60.0003 32.0000 1.9827 1.9844 418.1158 418.5401 0.0637 -1.0000 -1.0000 2939653 1582659017.40 151.5783 60.0003 32.0000 1.9829 1.9846 418.0704 418.4958 0.0638 -1.0000 -1.0000 2939716 1582659017.50 151.5852 60.0003 32.0000 1.9838 1.9854 417.9780 418.4022 0.0637 -1.0000 -1.0000 2939794 1582659017.60 151.5852 60.0003 32.0000 1.9841 1.9858 417.8660 418.2914 0.0639 -1.0000 -1.0000 2940028 1582659017.70 151.5852 60.0003 32.0000 1.9835 1.9851 417.9692 418.3954 0.0639 -1.0000 -1.0000 2940091 1582659017.80 151.5852 60.0003 32.0000 1.9829 1.9845 418.0878 418.5128 0.0638 -1.0000 -1.0000 2940169 1582659017.90 151.5852 60.0003 32.0000 1.9832 1.9848 418.1264 418.5509 0.0637 -1.0000 -1.0000 2940231 1582659018.00 151.4897 60.0003 32.0000 1.9840 1.9856 417.9145 418.3386 0.0636 -1.0000 -1.0000 2940294 1582659018.10 151.4897 60.0003 32.0000 1.9838 1.9855 417.8375 418.2606 0.0635 -1.0000 -1.0000 2940528 1582659018.20 151.4897 60.0003 32.0000 1.9833 1.9850 418.0282 418.4512 0.0635 -1.0000 -1.0000 2940591 1582659018.30 151.4897 60.0003 32.0000 1.9824 1.9840 418.0108 418.4335 0.0634 -1.0000 -1.0000 2940653 1582659018.40 151.4897 60.0003 32.0000 1.9836 1.9852 417.9792 418.4030 0.0636 -1.0000 -1.0000 2940731 1582659018.50 151.4961 60.0003 32.0000 1.9839 1.9855 417.8984 418.3223 0.0636 -1.0000 -1.0000 2940794 1582659018.60 151.4961 60.0003 32.0000 1.9829 1.9846 418.0311 418.4556 0.0637 -1.0000 -1.0000 2940966 1582659018.70 151.4961 60.0003 32.0000 1.9828 1.9845 418.0851 418.5080 0.0636 -1.0000 -1.0000 2941044 1582659018.80 151.4961 60.0003 32.0000 1.9825 1.9841 418.1330 418.5579 0.0637 -1.0000 -1.0000 2941106 1582659018.90 151.4961 60.0003 32.0000 1.9829 1.9845 418.0175 418.4401 0.0634 -1.0000 -1.0000 2941169 1582659019.00 151.4961 60.0003 32.0000 1.9841 1.9857 417.9007 418.3243 0.0636 -1.0000 -1.0000 2941247 1582659019.10 151.4801 60.0003 32.0000 1.9829 1.9845 417.9099 418.3339 0.0636 -1.0000 -1.0000 2941450 1582659019.20 151.4771 60.0003 32.0000 1.9832 1.9849 418.0222 418.4452 0.0634 -1.0000 -1.0000 2941513 1582659019.30 151.4771 60.0003 32.0000 1.9831 1.9847 418.1217 418.5453 0.0636 -1.0000 -1.0000 2941591 1582659019.40 151.4771 60.0003 32.0000 1.9841 1.9858 417.8582 418.2818 0.0636 -1.0000 -1.0000 2941653 1582659019.50 151.4771 60.0003 32.0000 1.9835 1.9852 417.8347 418.2581 0.0636 -1.0000 -1.0000 2941716 1582659019.60 151.4771 60.0003 32.0000 1.9839 1.9855 417.9432 418.3662 0.0635 -1.0000 -1.0000 2942216 1582659019.70 151.4771 60.0011 32.0000 1.9834 1.9850 418.1572 418.5811 0.0636 -1.0000 -1.0000 2942278 1582659019.80 151.4771 60.0011 32.0000 1.9824 1.9841 418.1120 418.5365 0.0637 -1.0000 -1.0000 2942356 1582659019.90 151.4771 60.0011 32.0000 1.9833 1.9850 417.9811 418.4044 0.0635 -1.0000 -1.0000 2942419 1582659020.00 151.4771 60.0011 32.0000 1.9836 1.9852 417.9333 418.3569 0.0636 -1.0000 -1.0000 2942481 1582659020.10 151.4771 60.0011 32.0000 1.9835 1.9851 418.0054 418.4287 0.0635 -1.0000 -1.0000 2942762 1582659020.20 151.4493 60.0011 32.0000 1.9830 1.9846 418.1025 418.5254 0.0634 -1.0000 -1.0000 2942825 1582659020.30 151.4122 60.0011 32.0000 1.9826 1.9843 418.0859 418.5097 0.0636 -1.0000 -1.0000 2942887 1582659020.40 151.4122 60.0011 32.0000 1.9826 1.9842 418.0050 418.4286 0.0636 -1.0000 -1.0000 2942950 1582659020.50 151.4122 60.0011 32.0000 1.9839 1.9856 418.0118 418.4353 0.0636 -1.0000 -1.0000 2943013 1582659020.60 151.4122 60.0011 32.0000 1.9827 1.9843 418.0697 418.4933 0.0636 -1.0000 -1.0000 2943075 1582659020.70 151.4122 60.0011 32.0000 1.9827 1.9844 418.0994 418.5232 0.0636 -1.0000 -1.0000 2943231 1582659020.80 151.4483 60.0011 32.0000 1.9832 1.9848 417.9825 418.4061 0.0636 -1.0000 -1.0000 2943294 1582659020.90 151.4483 60.0011 32.0000 1.9839 1.9856 417.8871 418.3111 0.0637 -1.0000 -1.0000 2943356 1582659021.00 151.4483 60.0011 32.0000 1.9832 1.9849 417.8810 418.3044 0.0636 -1.0000 -1.0000 2943419 1582659021.10 151.4483 60.0011 32.0000 1.9828 1.9844 418.1454 418.5691 0.0635 -1.0000 -1.0000 2943481 1582659021.20 151.4483 60.0011 32.0000 1.9823 1.9839 418.0949 418.5173 0.0634 -1.0000 -1.0000 2943544 1582659021.30 151.4256 60.0011 32.0000 1.9835 1.9852 417.9583 418.3814 0.0635 -1.0000 -1.0000 2943669 1582659021.40 151.4236 60.0011 32.0000 1.9836 1.9852 417.9252 418.3482 0.0635 -1.0000 -1.0000 2943731 1582659021.50 151.4236 60.0011 32.0000 1.9833 1.9849 417.9313 418.3547 0.0636 -1.0000 -1.0000 2943809 1582659021.60 151.4236 60.0011 32.0000 1.9828 1.9844 418.0554 418.4778 0.0634 -1.0000 -1.0000 2943872 1582659021.70 151.4236 60.0011 32.0000 1.9827 1.9843 418.0249 418.4479 0.0635 -1.0000 -1.0000 2943966 1582659021.80 151.4236 60.0011 32.0000 1.9839 1.9855 417.9073 418.3304 0.0635 -1.0000 -1.0000 2944028 1582659021.90 151.4100 60.0011 32.0000 1.9838 1.9854 417.8356 418.2582 0.0634 -1.0000 -1.0000 2944091 1582659022.00 151.4100 60.0011 32.0000 1.9832 1.9849 418.0348 418.4574 0.0635 -1.0000 -1.0000 2944153 1582659022.10 151.4100 60.0011 32.0000 1.9826 1.9842 418.2171 418.6401 0.0635 -1.0000 -1.0000 2944231 1582659022.20 151.4100 60.0011 32.0000 1.9826 1.9843 418.1481 418.5713 0.0635 -1.0000 -1.0000 2944512 1582659022.30 151.4100 60.0011 32.0000 1.9832 1.9849 418.0783 418.5014 0.0635 -1.0000 -1.0000 2944575 1582659022.40 151.4224 60.0011 32.0000 1.9845 1.9861 418.0599 418.4829 0.0635 -1.0000 -1.0000 2944637 1582659022.50 151.4797 60.0011 32.0000 1.9835 1.9852 417.9783 418.4018 0.0635 -1.0000 -1.0000 2944700 1582659022.60 151.4797 60.0011 32.0000 1.9834 1.9851 418.0776 418.5015 0.0636 -1.0000 -1.0000 2944762 1582659022.70 151.4797 60.0011 32.0000 1.9827 1.9844 418.1247 418.5482 0.0635 -1.0000 -1.0000 2945216 1582659022.80 151.4797 60.0011 32.0000 1.9841 1.9857 418.0250 418.4485 0.0636 -1.0000 -1.0000 2945278 1582659022.90 151.4797 60.0011 32.0000 1.9835 1.9852 417.9551 418.3786 0.0635 -1.0000 -1.0000 2945341 1582659023.00 151.4740 60.0011 32.0000 1.9828 1.9844 417.9320 418.3553 0.0636 -1.0000 -1.0000 2945419 1582659023.10 151.4735 60.0011 32.0000 1.9824 1.9841 418.1694 418.5943 0.0637 -1.0000 -1.0000 2945481 1582659023.20 151.4735 60.0011 32.0000 1.9830 1.9847 418.0757 418.4993 0.0635 -1.0000 -1.0000 2945544 1582659023.30 151.4735 60.0011 32.0000 1.9841 1.9858 417.9839 418.4069 0.0635 -1.0000 -1.0000 2945606 1582659023.40 151.4735 60.0011 32.0000 1.9841 1.9858 417.9067 418.3302 0.0635 -1.0000 -1.0000 2945669 1582659023.50 151.4735 60.0011 32.0000 1.9832 1.9849 417.9000 418.3230 0.0635 -1.0000 -1.0000 2945747 1582659023.60 151.4556 60.0011 32.0000 1.9824 1.9840 418.0380 418.4637 0.0638 -1.0000 -1.0000 2945809 1582659023.70 151.4556 60.0011 32.0000 1.9830 1.9846 418.1314 418.5543 0.0635 -1.0000 -1.0000 2945950 1582659023.80 151.4556 60.0011 32.0000 1.9831 1.9847 418.0732 418.4962 0.0634 -1.0000 -1.0000 2946231 1582659023.90 151.4556 60.0011 32.0000 1.9836 1.9853 417.9722 418.3949 0.0635 -1.0000 -1.0000 2946294 1582659024.00 151.4556 60.0011 32.0000 1.9835 1.9852 417.9388 418.3622 0.0635 -1.0000 -1.0000 2946356 1582659024.10 151.4682 60.0011 32.0000 1.9829 1.9846 418.1273 418.5508 0.0636 -1.0000 -1.0000 2946434 1582659024.20 151.4682 60.0011 32.0000 1.9835 1.9852 418.2234 418.6477 0.0636 -1.0000 -1.0000 2946497 1582659024.30 151.4682 60.0011 32.0000 1.9840 1.9856 418.1075 418.5314 0.0634 -1.0000 -1.0000 2946981 1582659024.40 151.4682 60.0011 32.0000 1.9842 1.9859 417.9455 418.3688 0.0635 -1.0000 -1.0000 2947059 1582659024.50 151.4682 60.0011 32.0000 1.9836 1.9852 417.8753 418.2980 0.0635 -1.0000 -1.0000 2947122 1582659024.60 151.4682 60.0011 32.0000 1.9833 1.9850 417.9756 418.3991 0.0636 -1.0000 -1.0000 2947184 1582659024.70 151.3896 60.0016 32.0000 1.9832 1.9848 418.0224 418.4452 0.0634 -1.0000 -1.0000 2947262 1582659024.80 151.3896 60.0016 32.0000 1.9829 1.9845 418.0606 418.4829 0.0634 -1.0000 -1.0000 2947528 1582659024.90 151.3896 60.0016 32.0000 1.9837 1.9853 417.8923 418.3164 0.0636 -1.0000 -1.0000 2947591 1582659025.00 151.3896 60.0016 32.0000 1.9836 1.9852 417.9014 418.3239 0.0635 -1.0000 -1.0000 2947653 1582659025.10 151.3896 60.0016 32.0000 1.9837 1.9854 418.0425 418.4659 0.0635 -1.0000 -1.0000 2947716 1582659025.20 151.3896 60.0016 32.0000 1.9834 1.9851 418.1498 418.5725 0.0634 -1.0000 -1.0000 2947778 1582659025.30 151.4576 60.0016 32.0000 1.9843 1.9860 417.9490 418.3713 0.0634 -1.0000 -1.0000 2947981 1582659025.40 151.4576 60.0016 32.0000 1.9843 1.9859 417.9802 418.4033 0.0635 -1.0000 -1.0000 2948044 1582659025.50 151.4576 60.0016 32.0000 1.9832 1.9849 418.0722 418.4955 0.0636 -1.0000 -1.0000 2948122 1582659025.60 151.4576 60.0016 32.0000 1.9830 1.9846 418.1310 418.5540 0.0635 -1.0000 -1.0000 2948184 1582659025.70 151.4576 60.0016 32.0000 1.9835 1.9852 418.0968 418.5205 0.0636 -1.0000 -1.0000 2948247 1582659025.80 151.4659 60.0016 32.0000 1.9830 1.9846 418.0717 418.4957 0.0636 -1.0000 -1.0000 2948309 1582659025.90 151.4768 60.0016 32.0000 1.9834 1.9850 418.0950 418.5189 0.0636 -1.0000 -1.0000 2948512 1582659026.00 151.4768 60.0016 32.0000 1.9834 1.9850 417.9121 418.3361 0.0636 -1.0000 -1.0000 2948575 1582659026.10 151.4768 60.0016 32.0000 1.9833 1.9850 418.0761 418.5003 0.0637 -1.0000 -1.0000 2948653 1582659026.20 151.4768 60.0016 32.0000 1.9835 1.9852 418.1525 418.5762 0.0635 -1.0000 -1.0000 2948716 1582659026.30 151.4768 60.0016 32.0000 1.9838 1.9854 417.9211 418.3439 0.0635 -1.0000 -1.0000 2948778 1582659026.40 151.4698 60.0016 32.0000 1.9841 1.9858 417.9093 418.3320 0.0634 -1.0000 -1.0000 2949544 1582659026.50 151.4698 60.0016 32.0000 1.9837 1.9854 417.9617 418.3831 0.0632 -1.0000 -1.0000 2949606 1582659026.60 151.4698 60.0016 32.0000 1.9836 1.9853 418.1441 418.5666 0.0633 -1.0000 -1.0000 2949669 1582659026.70 151.4698 60.0016 32.0000 1.9829 1.9846 418.1405 418.5619 0.0633 -1.0000 -1.0000 2949747 1582659026.80 151.4698 60.0016 32.0000 1.9833 1.9850 418.0567 418.4785 0.0633 -1.0000 -1.0000 2949809 1582659026.90 151.4725 60.0016 32.0000 1.9841 1.9858 418.0144 418.4378 0.0636 -1.0000 -1.0000 2949872 1582659027.00 151.4800 60.0016 32.0000 1.9842 1.9859 417.9343 418.3582 0.0636 -1.0000 -1.0000 2949950 1582659027.10 151.4800 60.0016 32.0000 1.9837 1.9853 418.0545 418.4778 0.0635 -1.0000 -1.0000 2950012 1582659027.20 151.4800 60.0016 32.0000 1.9831 1.9847 418.1494 418.5726 0.0635 -1.0000 -1.0000 2950075 1582659027.30 151.4800 60.0016 32.0000 1.9833 1.9849 418.1767 418.5988 0.0633 -1.0000 -1.0000 2950137 1582659027.40 151.4800 60.0016 32.0000 1.9833 1.9850 418.0490 418.4713 0.0634 -1.0000 -1.0000 2950200 1582659027.50 151.4716 60.0016 32.0000 1.9838 1.9855 417.9917 418.4136 0.0633 -1.0000 -1.0000 2950278 1582659027.60 151.4716 60.0016 32.0000 1.9835 1.9852 417.9380 418.3601 0.0635 -1.0000 -1.0000 2950341 1582659027.70 151.4716 60.0016 32.0000 1.9825 1.9842 418.1840 418.6078 0.0635 -1.0000 -1.0000 2950403 1582659027.80 151.4716 60.0016 32.0000 1.9837 1.9854 418.1520 418.5762 0.0637 -1.0000 -1.0000 2950481 1582659027.90 151.4716 60.0016 32.0000 1.9839 1.9855 417.9285 418.3520 0.0636 -1.0000 -1.0000 2950544 1582659028.00 151.5330 60.0016 32.0000 1.9836 1.9853 417.9052 418.3287 0.0636 -1.0000 -1.0000 2950606 1582659028.10 151.5330 60.0016 32.0000 1.9833 1.9849 418.0030 418.4275 0.0637 -1.0000 -1.0000 2950684 1582659028.20 151.5330 60.0016 32.0000 1.9829 1.9846 418.1317 418.5562 0.0637 -1.0000 -1.0000 2950747 1582659028.30 151.5330 60.0016 32.0000 1.9837 1.9853 418.1052 418.5295 0.0637 -1.0000 -1.0000 2950809 1582659028.40 151.5330 60.0016 32.0000 1.9839 1.9856 417.9762 418.4008 0.0638 -1.0000 -1.0000 2951466 1582659028.50 151.5330 60.0016 32.0000 1.9841 1.9857 417.9304 418.3548 0.0637 -1.0000 -1.0000 2951528 1582659028.60 151.5330 60.0016 32.0000 1.9844 1.9861 417.9760 418.3995 0.0636 -1.0000 -1.0000 2951591 1582659028.70 151.5330 60.0016 32.0000 1.9831 1.9848 418.0695 418.4936 0.0637 -1.0000 -1.0000 2951669 1582659028.80 151.4913 60.0016 32.0000 1.9835 1.9851 418.1197 418.5433 0.0635 -1.0000 -1.0000 2951731 1582659028.90 151.4913 60.0016 32.0000 1.9842 1.9858 417.9828 418.4082 0.0638 -1.0000 -1.0000 2951794 1582659029.00 151.4913 60.0016 32.0000 1.9839 1.9856 417.8925 418.3166 0.0636 -1.0000 -1.0000 2951856 1582659029.10 151.4913 60.0016 32.0000 1.9835 1.9852 418.0768 418.5008 0.0637 -1.0000 -1.0000 2951919 1582659029.20 151.4913 60.0016 32.0000 1.9829 1.9845 418.1442 418.5683 0.0636 -1.0000 -1.0000 2951981 1582659029.30 151.4940 60.0016 32.0000 1.9839 1.9856 418.0873 418.5108 0.0635 -1.0000 -1.0000 2952059 1582659029.40 151.4949 60.0016 32.0000 1.9843 1.9860 417.9943 418.4173 0.0635 -1.0000 -1.0000 2952122 1582659029.50 151.4949 60.0016 32.0000 1.9844 1.9861 417.9477 418.3715 0.0636 -1.0000 -1.0000 2952528 1582659029.60 151.4949 60.0016 32.0000 1.9830 1.9847 418.0941 418.5175 0.0636 -1.0000 -1.0000 2952591 1582659029.70 151.4949 60.0016 32.0000 1.9829 1.9845 418.0817 418.5053 0.0635 -1.0000 -1.0000 2952653 1582659029.80 151.4949 60.0016 32.0000 1.9845 1.9861 417.9890 418.4125 0.0637 -1.0000 -1.0000 2952716 1582659029.90 151.5448 60.0014 32.0000 1.9844 1.9860 417.9258 418.3485 0.0634 -1.0000 -1.0000 2952809 1582659030.00 151.5448 60.0014 32.0000 1.9836 1.9853 418.0479 418.4720 0.0636 -1.0000 -1.0000 2952856 1582659030.10 151.5448 60.0014 32.0000 1.9827 1.9844 418.1088 418.5324 0.0635 -1.0000 -1.0000 2952934 1582659030.20 151.5448 60.0014 32.0000 1.9836 1.9852 418.1217 418.5445 0.0634 -1.0000 -1.0000 2952997 1582659030.30 151.5448 60.0014 32.0000 1.9840 1.9856 418.0847 418.5073 0.0634 -1.0000 -1.0000 2953059 1582659030.40 151.5448 60.0014 32.0000 1.9844 1.9860 417.9830 418.4057 0.0635 -1.0000 -1.0000 2953137 1582659030.50 151.5448 60.0014 32.0000 1.9840 1.9857 418.1022 418.5253 0.0635 -1.0000 -1.0000 2953216 1582659030.60 151.5455 60.0014 32.0000 1.9830 1.9846 418.1549 418.5790 0.0636 -1.0000 -1.0000 2953278 1582659030.70 151.5455 60.0014 32.0000 1.9825 1.9841 418.1609 418.5838 0.0634 -1.0000 -1.0000 2953356 1582659030.80 151.5455 60.0014 32.0000 1.9832 1.9848 418.0770 418.5006 0.0637 -1.0000 -1.0000 2953419 1582659030.90 151.5455 60.0014 32.0000 1.9841 1.9857 417.9610 418.3845 0.0635 -1.0000 -1.0000 2953481 1582659031.00 151.5455 60.0014 32.0000 1.9834 1.9851 418.0813 418.5038 0.0634 -1.0000 -1.0000 2953559 1582659031.10 151.4964 60.0014 32.0000 1.9833 1.9849 418.1369 418.5599 0.0635 -1.0000 -1.0000 2953622 1582659031.20 151.4929 60.0014 32.0000 1.9835 1.9852 418.0401 418.4641 0.0637 -1.0000 -1.0000 2953684 1582659031.30 151.4929 60.0014 32.0000 1.9835 1.9851 417.8665 418.2910 0.0636 -1.0000 -1.0000 2953747 1582659031.40 151.4929 60.0014 32.0000 1.9834 1.9851 417.9411 418.3642 0.0636 -1.0000 -1.0000 2953809 1582659031.50 151.4929 60.0014 32.0000 1.9844 1.9860 417.9299 418.3537 0.0636 -1.0000 -1.0000 2954216 1582659031.60 151.4929 60.0014 32.0000 1.9832 1.9849 418.0277 418.4507 0.0635 -1.0000 -1.0000 2954278 1582659031.70 151.5196 60.0014 32.0000 1.9826 1.9843 418.0873 418.5103 0.0635 -1.0000 -1.0000 2954341 1582659031.80 151.5296 60.0014 32.0000 1.9831 1.9847 417.9356 418.3583 0.0635 -1.0000 -1.0000 2954403 1582659031.90 151.5296 60.0014 32.0000 1.9838 1.9854 417.8928 418.3157 0.0636 -1.0000 -1.0000 2954466 1582659032.00 151.5296 60.0014 32.0000 1.9839 1.9856 417.9611 418.3842 0.0635 -1.0000 -1.0000 2954747 1582659032.10 151.5296 60.0014 32.0000 1.9830 1.9847 418.1346 418.5572 0.0633 -1.0000 -1.0000 2954825 1582659032.20 151.5296 60.0014 32.0000 1.9828 1.9845 418.0077 418.4296 0.0634 -1.0000 -1.0000 2954887 1582659032.30 151.5940 60.0014 32.0000 1.9832 1.9849 417.9403 418.3629 0.0634 -1.0000 -1.0000 2954950 1582659032.40 151.5940 60.0014 32.0000 1.9840 1.9856 417.8642 418.2859 0.0633 -1.0000 -1.0000 2955013 1582659032.50 151.5940 60.0014 32.0000 1.9836 1.9852 418.0067 418.4296 0.0635 -1.0000 -1.0000 2955075 1582659032.60 151.5940 60.0014 32.0000 1.9829 1.9846 418.0998 418.5230 0.0635 -1.0000 -1.0000 2955137 1582659032.70 151.5940 60.0014 32.0000 1.9826 1.9843 418.1954 418.6176 0.0633 -1.0000 -1.0000 2955216 1582659032.80 151.5521 60.0014 32.0000 1.9835 1.9851 418.0289 418.4509 0.0634 -1.0000 -1.0000 2955278 1582659032.90 151.5348 60.0014 32.0000 1.9843 1.9860 417.8573 418.2800 0.0635 -1.0000 -1.0000 2955341 1582659033.00 151.5348 60.0014 32.0000 1.9837 1.9854 417.8723 418.2949 0.0634 -1.0000 -1.0000 2955591 1582659033.10 151.5348 60.0014 32.0000 1.9832 1.9849 418.0903 418.5118 0.0633 -1.0000 -1.0000 2955653 1582659033.20 151.5348 60.0014 32.0000 1.9826 1.9842 417.9808 418.4032 0.0634 -1.0000 -1.0000 2955716 1582659033.30 151.5348 60.0014 32.0000 1.9830 1.9846 417.8918 418.3143 0.0635 -1.0000 -1.0000 2955778 1582659033.40 151.5450 60.0014 32.0000 1.9839 1.9855 417.8138 418.2372 0.0636 -1.0000 -1.0000 2955856 1582659033.50 151.5755 60.0014 32.0000 1.9826 1.9842 417.9124 418.3350 0.0635 -1.0000 -1.0000 2956028 1582659033.60 151.5755 60.0014 32.0000 1.9827 1.9843 418.1128 418.5350 0.0634 -1.0000 -1.0000 2956091 1582659033.70 151.5755 60.0014 32.0000 1.9835 1.9852 418.0769 418.4997 0.0634 -1.0000 -1.0000 2956153 1582659033.80 151.5755 60.0014 32.0000 1.9839 1.9855 417.9257 418.3477 0.0633 -1.0000 -1.0000 2956231 1582659033.90 151.5755 60.0014 32.0000 1.9836 1.9852 417.8268 418.2489 0.0634 -1.0000 -1.0000 2956294 1582659034.00 151.5602 60.0014 32.0000 1.9830 1.9846 417.9826 418.4046 0.0632 -1.0000 -1.0000 2956356 1582659034.10 151.5602 60.0014 32.0000 1.9824 1.9840 418.1264 418.5479 0.0633 -1.0000 -1.0000 2956809 1582659034.20 151.5602 60.0014 32.0000 1.9832 1.9848 418.0307 418.4523 0.0633 -1.0000 -1.0000 2956872 1582659034.30 151.5602 60.0014 32.0000 1.9835 1.9851 417.8950 418.3161 0.0632 -1.0000 -1.0000 2956934 1582659034.40 151.5602 60.0014 32.0000 1.9828 1.9844 417.9619 418.3832 0.0632 -1.0000 -1.0000 2957013 1582659034.50 151.5731 60.0014 32.0000 1.9821 1.9838 418.1262 418.5469 0.0631 -1.0000 -1.0000 2957075 1582659034.60 151.5731 60.0014 32.0000 1.9829 1.9846 418.0024 418.4241 0.0633 -1.0000 -1.0000 2957294 1582659034.70 151.5731 60.0014 32.0000 1.9834 1.9850 417.9155 418.3365 0.0631 -1.0000 -1.0000 2957356 1582659034.80 151.5731 60.0014 32.0000 1.9834 1.9851 417.9287 418.3496 0.0633 -1.0000 -1.0000 2957419 1582659034.90 151.5731 60.0014 32.0000 1.9829 1.9846 418.1289 418.5506 0.0633 -1.0000 -1.0000 2957481 1582659035.00 151.5731 60.0014 32.0000 1.9825 1.9842 418.0995 418.5216 0.0634 -1.0000 -1.0000 2957559 1582659035.10 151.5202 60.0018 32.0000 1.9828 1.9844 418.0637 418.4868 0.0636 -1.0000 -1.0000 2957716 1582659035.20 151.5202 60.0018 32.0000 1.9833 1.9849 417.8859 418.3097 0.0636 -1.0000 -1.0000 2957778 1582659035.30 151.5202 60.0018 32.0000 1.9838 1.9855 417.8541 418.2763 0.0634 -1.0000 -1.0000 2957856 1582659035.40 151.5202 60.0018 32.0000 1.9827 1.9844 417.9092 418.3318 0.0634 -1.0000 -1.0000 2957919 1582659035.50 151.5202 60.0018 32.0000 1.9827 1.9844 417.9890 418.4122 0.0636 -1.0000 -1.0000 2957997 1582659035.60 151.5202 60.0018 32.0000 1.9837 1.9854 417.9748 418.3980 0.0635 -1.0000 -1.0000 2958059 1582659035.70 151.5631 60.0018 32.0000 1.9838 1.9854 417.8433 418.2649 0.0633 -1.0000 -1.0000 2958122 1582659035.80 151.5631 60.0018 32.0000 1.9837 1.9853 417.9307 418.3521 0.0632 -1.0000 -1.0000 2958200 1582659035.90 151.5631 60.0018 32.0000 1.9826 1.9842 418.0252 418.4468 0.0633 -1.0000 -1.0000 2958262 1582659036.00 151.5631 60.0018 32.0000 1.9829 1.9845 418.1118 418.5332 0.0633 -1.0000 -1.0000 2958325 1582659036.10 151.5631 60.0018 32.0000 1.9837 1.9853 418.0343 418.4569 0.0635 -1.0000 -1.0000 2958731 1582659036.20 151.5631 60.0018 32.0000 1.9838 1.9855 417.8606 418.2839 0.0635 -1.0000 -1.0000 2958794 1582659036.30 151.5601 60.0018 32.0000 1.9836 1.9852 417.8886 418.3105 0.0634 -1.0000 -1.0000 2958856 1582659036.40 151.5601 60.0018 32.0000 1.9823 1.9839 418.0612 418.4838 0.0634 -1.0000 -1.0000 2959044 1582659036.50 151.5601 60.0018 32.0000 1.9828 1.9845 418.0565 418.4801 0.0636 -1.0000 -1.0000 2959106 1582659036.60 151.5601 60.0018 32.0000 1.9834 1.9851 418.0155 418.4399 0.0637 -1.0000 -1.0000 2959247 1582659036.70 151.5601 60.0018 32.0000 1.9830 1.9846 417.9046 418.3280 0.0635 -1.0000 -1.0000 2959309 1582659036.80 151.5363 60.0018 32.0000 1.9829 1.9846 417.9548 418.3778 0.0635 -1.0000 -1.0000 2959372 1582659036.90 151.5078 60.0018 32.0000 1.9829 1.9846 417.9885 418.4107 0.0633 -1.0000 -1.0000 2959434 1582659037.00 151.5078 60.0018 32.0000 1.9834 1.9850 417.9306 418.3516 0.0633 -1.0000 -1.0000 2959513 1582659037.10 151.5078 60.0018 32.0000 1.9828 1.9844 417.7672 418.1894 0.0634 -1.0000 -1.0000 2959575 1582659037.20 151.5078 60.0018 32.0000 1.9830 1.9847 417.8418 418.2638 0.0633 -1.0000 -1.0000 3000356 1582659037.30 151.5078 60.0018 32.0000 1.9825 1.9841 417.9800 418.4012 0.0633 -1.0000 -1.0000 3000434 1582659037.40 151.5078 60.0018 32.0000 1.9827 1.9843 418.0220 418.4441 0.0633 -1.0000 -1.0000 3000497 1582659037.50 151.5552 60.0018 32.0000 1.9835 1.9851 417.8455 418.2664 0.0632 -1.0000 -1.0000 3000575 1582659037.60 151.5552 60.0018 32.0000 1.9836 1.9853 417.8337 418.2552 0.0633 -1.0000 -1.0000 3000637 1582659037.70 151.5552 60.0018 32.0000 1.9834 1.9851 417.8467 418.2686 0.0634 -1.0000 -1.0000 3000700 1582659037.80 151.5552 60.0018 32.0000 1.9832 1.9849 417.9905 418.4133 0.0634 -1.0000 -1.0000 3000762 1582659037.90 151.5552 60.0018 32.0000 1.9832 1.9849 417.9317 418.3533 0.0633 -1.0000 -1.0000 3000825 1582659038.00 151.5526 60.0018 32.0000 1.9832 1.9848 417.8465 418.2672 0.0633 -1.0000 -1.0000 3000887 1582659038.10 151.5513 60.0018 32.0000 1.9832 1.9849 417.8702 418.2925 0.0633 -1.0000 -1.0000 3000966 1582659038.20 151.5513 60.0018 32.0000 1.9828 1.9845 418.0359 418.4584 0.0635 -1.0000 -1.0000 3001325 1582659038.30 151.5513 60.0018 32.0000 1.9829 1.9845 418.1001 418.5233 0.0634 -1.0000 -1.0000 3001403 1582659038.40 151.5513 60.0018 32.0000 1.9831 1.9847 417.9558 418.3775 0.0634 -1.0000 -1.0000 3001481 1582659038.50 151.5513 60.0018 32.0000 1.9838 1.9855 417.9090 418.3316 0.0634 -1.0000 -1.0000 3001544 1582659038.60 151.5250 60.0018 32.0000 1.9835 1.9851 417.9379 418.3616 0.0636 -1.0000 -1.0000 3001606 1582659038.70 151.4251 60.0018 32.0000 1.9827 1.9843 418.0830 418.5059 0.0634 -1.0000 -1.0000 3001684 1582659038.80 151.4251 60.0018 32.0000 1.9830 1.9847 418.1700 418.5927 0.0635 -1.0000 -1.0000 3001747 1582659038.90 151.4251 60.0018 32.0000 1.9829 1.9846 418.0958 418.5173 0.0632 -1.0000 -1.0000 3001809 1582659039.00 151.4251 60.0018 32.0000 1.9835 1.9851 417.8544 418.2755 0.0633 -1.0000 -1.0000 3001872 1582659039.10 151.4251 60.0018 32.0000 1.9838 1.9854 417.9462 418.3686 0.0633 -1.0000 -1.0000 3001934 1582659039.20 151.4251 60.0018 32.0000 1.9834 1.9851 418.0975 418.5193 0.0633 -1.0000 -1.0000 3001997 1582659039.30 151.4251 60.0018 32.0000 1.9832 1.9848 418.0675 418.4892 0.0633 -1.0000 -1.0000 3002075 1582659039.40 151.4251 60.0018 32.0000 1.9834 1.9850 417.8428 418.2653 0.0635 -1.0000 -1.0000 3002137 1582659039.50 151.4251 60.0018 32.0000 1.9838 1.9854 417.8453 418.2671 0.0632 -1.0000 -1.0000 3002216 1582659039.60 151.4251 60.0018 32.0000 1.9829 1.9845 417.9191 418.3404 0.0632 -1.0000 -1.0000 3002278 1582659039.70 151.4251 60.0018 32.0000 1.9824 1.9841 418.1338 418.5553 0.0633 -1.0000 -1.0000 3002513 1582659039.80 151.4491 60.0014 32.0000 1.9824 1.9841 418.0849 418.5069 0.0633 -1.0000 -1.0000 3002575 1582659039.90 151.4551 60.0013 32.0000 1.9833 1.9849 417.9409 418.3635 0.0634 -1.0000 -1.0000 3002637 1582659040.00 151.4551 60.0013 32.0000 1.9840 1.9857 417.8303 418.2510 0.0632 -1.0000 -1.0000 3002700 1582659040.10 151.4533 60.0013 32.0000 1.9844 1.9861 418.0341 418.4564 0.0634 -1.0000 -1.0000 3002778 1582659040.20 151.4434 60.0013 32.0000 1.9823 1.9839 418.1610 418.5832 0.0633 -1.0000 -1.0000 3003013 1582659040.30 151.4434 60.0013 32.0000 1.9832 1.9849 418.0186 418.4403 0.0633 -1.0000 -1.0000 3003075 1582659040.40 151.4434 60.0013 32.0000 1.9842 1.9859 417.9521 418.3740 0.0633 -1.0000 -1.0000 3003153 1582659040.50 151.4434 60.0013 32.0000 1.9829 1.9846 417.9627 418.3851 0.0634 -1.0000 -1.0000 3003216 1582659040.60 151.4434 60.0013 32.0000 1.9830 1.9847 418.0140 418.4374 0.0636 -1.0000 -1.0000 3003294 1582659040.70 151.4434 60.0013 32.0000 1.9833 1.9849 418.1193 418.5421 0.0635 -1.0000 -1.0000 3003356 1582659040.80 151.4434 60.0013 32.0000 1.9832 1.9848 418.0828 418.5057 0.0634 -1.0000 -1.0000 3003481 1582659040.90 151.4434 60.0013 32.0000 1.9841 1.9858 417.9533 418.3760 0.0635 -1.0000 -1.0000 3003544 1582659041.00 151.4434 60.0013 32.0000 1.9841 1.9857 417.8650 418.2874 0.0634 -1.0000 -1.0000 3003622 1582659041.10 151.4421 60.0013 32.0000 1.9835 1.9851 417.9438 418.3670 0.0636 -1.0000 -1.0000 3003684 1582659041.20 151.4192 60.0013 32.0000 1.9835 1.9852 418.0417 418.4645 0.0634 -1.0000 -1.0000 3003747 1582659041.30 151.4192 60.0013 32.0000 1.9839 1.9856 418.0058 418.4292 0.0635 -1.0000 -1.0000 3003997 1582659041.40 151.4192 60.0013 32.0000 1.9836 1.9853 417.8492 418.2713 0.0633 -1.0000 -1.0000 3004059 1582659041.50 151.4192 60.0013 32.0000 1.9837 1.9854 417.8735 418.2951 0.0633 -1.0000 -1.0000 3004137 1582659041.60 151.4192 60.0013 32.0000 1.9832 1.9849 417.9636 418.3865 0.0635 -1.0000 -1.0000 3004200 1582659041.70 151.4241 60.0013 32.0000 1.9831 1.9847 418.1024 418.5250 0.0634 -1.0000 -1.0000 3004262 1582659041.80 151.4504 60.0013 32.0000 1.9838 1.9855 418.0578 418.4807 0.0635 -1.0000 -1.0000 3004528 1582659041.90 151.4504 60.0013 32.0000 1.9841 1.9858 417.8912 418.3111 0.0631 -1.0000 -1.0000 3004591 1582659042.00 151.4504 60.0013 32.0000 1.9837 1.9854 417.9145 418.3358 0.0633 -1.0000 -1.0000 3004653 1582659042.10 151.4504 60.0013 32.0000 1.9829 1.9846 417.9389 418.3611 0.0634 -1.0000 -1.0000 3004731 1582659042.20 151.4504 60.0013 32.0000 1.9834 1.9851 418.0868 418.5090 0.0633 -1.0000 -1.0000 3004794 1582659042.30 151.4484 60.0013 32.0000 1.9835 1.9851 418.0672 418.4885 0.0632 -1.0000 -1.0000 3004966 1582659042.40 151.4479 60.0013 32.0000 1.9831 1.9848 417.9858 418.4077 0.0634 -1.0000 -1.0000 3005044 1582659042.50 151.4479 60.0013 32.0000 1.9842 1.9858 417.9701 418.3923 0.0633 -1.0000 -1.0000 3005106 1582659042.60 151.4479 60.0013 32.0000 1.9836 1.9852 418.0354 418.4583 0.0634 -1.0000 -1.0000 3005169 1582659042.70 151.4479 60.0013 32.0000 1.9830 1.9847 418.0486 418.4709 0.0634 -1.0000 -1.0000 3005247 1582659042.80 151.4479 60.0013 32.0000 1.9842 1.9859 417.9561 418.3786 0.0634 -1.0000 -1.0000 3005310 1582659042.90 151.4154 60.0013 32.0000 1.9836 1.9853 417.8471 418.2689 0.0633 -1.0000 -1.0000 3005372 1582659043.00 151.4154 60.0013 32.0000 1.9837 1.9853 417.9225 418.3447 0.0634 -1.0000 -1.0000 3005434 1582659043.10 151.4154 60.0013 32.0000 1.9835 1.9851 418.0588 418.4816 0.0635 -1.0000 -1.0000 3005497 1582659043.20 151.4154 60.0013 32.0000 1.9828 1.9845 418.1590 418.5807 0.0632 -1.0000 -1.0000 3005559 1582659043.30 151.4154 60.0013 32.0000 1.9835 1.9851 418.0329 418.4547 0.0632 -1.0000 -1.0000 3005966 1582659043.40 151.4154 60.0013 32.0000 1.9838 1.9854 417.8810 418.3017 0.0632 -1.0000 -1.0000 3006028 1582659043.50 151.4284 60.0013 32.0000 1.9841 1.9857 417.9719 418.3944 0.0635 -1.0000 -1.0000 3006106 1582659043.60 151.4343 60.0013 32.0000 1.9838 1.9855 418.1239 418.5474 0.0636 -1.0000 -1.0000 3006169 1582659043.70 151.4343 60.0013 32.0000 1.9836 1.9852 417.9752 418.3981 0.0635 -1.0000 -1.0000 3006231 1582659043.80 151.4343 60.0013 32.0000 1.9841 1.9857 417.8916 418.3148 0.0634 -1.0000 -1.0000 3006512 1582659043.90 151.4343 60.0013 32.0000 1.9833 1.9849 418.0288 418.4510 0.0634 -1.0000 -1.0000 3006575 1582659044.00 151.4343 60.0013 32.0000 1.9831 1.9847 418.1578 418.5803 0.0634 -1.0000 -1.0000 3006637 1582659044.10 151.4949 60.0013 32.0000 1.9838 1.9854 418.1237 418.5470 0.0635 -1.0000 -1.0000 3006747 1582659044.20 151.4949 60.0013 32.0000 1.9843 1.9859 417.9018 418.3248 0.0635 -1.0000 -1.0000 3006810 1582659044.30 151.4949 60.0013 32.0000 1.9838 1.9854 417.9513 418.3741 0.0634 -1.0000 -1.0000 3006981 1582659044.40 151.4949 60.0013 32.0000 1.9836 1.9853 418.0901 418.5128 0.0635 -1.0000 -1.0000 3007059 1582659044.50 151.4949 60.0013 32.0000 1.9830 1.9846 418.1758 418.5992 0.0634 -1.0000 -1.0000 3007122 1582659044.60 151.4949 60.0013 32.0000 1.9836 1.9853 418.0729 418.4955 0.0635 -1.0000 -1.0000 3007184 1582659044.70 151.4879 60.0013 32.0000 1.9840 1.9857 417.8670 418.2898 0.0635 -1.0000 -1.0000 3007247 1582659044.80 151.4669 60.0011 32.0000 1.9834 1.9850 418.1192 418.5442 0.0637 -1.0000 -1.0000 3008247 1582659044.90 151.4669 60.0011 32.0000 1.9820 1.9837 418.0568 418.4789 0.0632 -1.0000 -1.0000 3008325 1582659045.00 151.4669 60.0011 32.0000 1.9834 1.9850 418.1114 418.5335 0.0634 -1.0000 -1.0000 3008387 1582659045.10 151.4669 60.0011 32.0000 1.9838 1.9854 418.0465 418.4689 0.0633 -1.0000 -1.0000 3008450 1582659045.20 151.4669 60.0011 32.0000 1.9840 1.9856 417.9313 418.3537 0.0634 -1.0000 -1.0000 3008512 1582659045.30 151.4548 60.0011 32.0000 1.9833 1.9849 418.0449 418.4678 0.0635 -1.0000 -1.0000 3008591 1582659045.40 151.4542 60.0011 32.0000 1.9830 1.9847 418.1252 418.5468 0.0633 -1.0000 -1.0000 3008653 1582659045.50 151.4542 60.0011 32.0000 1.9835 1.9851 418.0405 418.4634 0.0635 -1.0000 -1.0000 3008731 1582659045.60 151.4542 60.0011 32.0000 1.9834 1.9851 417.8734 418.2967 0.0636 -1.0000 -1.0000 3008794 1582659045.70 151.4542 60.0011 32.0000 1.9836 1.9852 417.8605 418.2833 0.0635 -1.0000 -1.0000 3008856 1582659045.80 151.4584 60.0011 32.0000 1.9833 1.9849 417.9350 418.3582 0.0635 -1.0000 -1.0000 3008981 1582659045.90 151.4745 60.0011 32.0000 1.9823 1.9839 418.0019 418.4256 0.0636 -1.0000 -1.0000 3009044 1582659046.00 151.4745 60.0011 32.0000 1.9830 1.9847 417.9226 418.3460 0.0635 -1.0000 -1.0000 3009106 1582659046.10 151.4745 60.0011 32.0000 1.9838 1.9854 417.8337 418.2583 0.0637 -1.0000 -1.0000 3009169 1582659046.20 151.4745 60.0011 32.0000 1.9834 1.9850 417.8926 418.3162 0.0635 -1.0000 -1.0000 3009231 1582659046.30 151.4745 60.0011 32.0000 1.9830 1.9847 418.0578 418.4819 0.0637 -1.0000 -1.0000 3009294 1582659046.40 151.4838 60.0011 32.0000 1.9830 1.9847 418.0891 418.5122 0.0635 -1.0000 -1.0000 3009372 1582659046.50 151.5340 60.0011 32.0000 1.9839 1.9855 417.9648 418.3889 0.0637 -1.0000 -1.0000 3009434 1582659046.60 151.5340 60.0011 32.0000 1.9844 1.9861 417.8642 418.2885 0.0637 -1.0000 -1.0000 3009497 1582659046.70 151.5340 60.0011 32.0000 1.9838 1.9855 417.8639 418.2868 0.0635 -1.0000 -1.0000 3009575 1582659046.80 151.5340 60.0011 32.0000 1.9830 1.9846 417.9917 418.4161 0.0636 -1.0000 -1.0000 3009637 1582659046.90 151.5340 60.0011 32.0000 1.9828 1.9845 418.1090 418.5328 0.0636 -1.0000 -1.0000 3009700 1582659047.00 151.5340 60.0011 32.0000 1.9825 1.9842 418.1044 418.5291 0.0637 -1.0000 -1.0000 3009778 1582659047.10 151.5340 60.0011 32.0000 1.9833 1.9850 417.8388 418.2627 0.0636 -1.0000 -1.0000 3009841 1582659047.20 151.5340 60.0011 32.0000 1.9838 1.9855 417.9825 418.4055 0.0635 -1.0000 -1.0000 3009966 1582659047.30 151.5340 60.0011 32.0000 1.9830 1.9847 418.0229 418.4460 0.0635 -1.0000 -1.0000 3010044 1582659047.40 151.5340 60.0011 32.0000 1.9830 1.9846 417.9786 418.4018 0.0634 -1.0000 -1.0000 3010153 1582659047.50 151.5340 60.0011 32.0000 1.9836 1.9852 417.9519 418.3752 0.0635 -1.0000 -1.0000 3010247 1582659047.60 151.5340 60.0011 32.0000 1.9837 1.9853 417.9070 418.3304 0.0636 -1.0000 -1.0000 3010325 1582659047.70 151.5299 60.0011 32.0000 1.9831 1.9847 418.0767 418.5013 0.0637 -1.0000 -1.0000 3010387 1582659047.80 151.5277 60.0011 32.0000 1.9834 1.9851 418.0694 418.4935 0.0636 -1.0000 -1.0000 3010466 1582659047.90 151.5277 60.0011 32.0000 1.9832 1.9849 417.9840 418.4076 0.0636 -1.0000 -1.0000 3010528 1582659048.00 151.5277 60.0011 32.0000 1.9839 1.9855 417.8490 418.2734 0.0638 -1.0000 -1.0000 3010575 1582659048.10 151.5269 60.0011 32.0000 1.9838 1.9855 417.7977 418.2213 0.0636 -1.0000 -1.0000 3010653 1582659048.20 151.5213 60.0011 32.0000 1.9829 1.9846 417.8849 418.3085 0.0637 -1.0000 -1.0000 3010716 1582659048.30 151.5213 60.0011 32.0000 1.9827 1.9844 418.0008 418.4250 0.0636 -1.0000 -1.0000 3010778 1582659048.40 151.5213 60.0011 32.0000 1.9832 1.9848 417.8876 418.3130 0.0639 -1.0000 -1.0000 3010856 1582659048.50 151.5213 60.0011 32.0000 1.9833 1.9850 417.9074 418.3310 0.0636 -1.0000 -1.0000 3010919 1582659048.60 151.5213 60.0011 32.0000 1.9831 1.9848 417.9391 418.3629 0.0636 -1.0000 -1.0000 3010981 1582659048.70 151.5779 60.0011 32.0000 1.9829 1.9846 418.1097 418.5340 0.0637 -1.0000 -1.0000 3011059 1582659048.80 151.5779 60.0011 32.0000 1.9831 1.9847 418.1584 418.5830 0.0637 -1.0000 -1.0000 3011122 1582659048.90 151.5779 60.0011 32.0000 1.9835 1.9851 417.9917 418.4160 0.0636 -1.0000 -1.0000 3011184 1582659049.00 151.5779 60.0011 32.0000 1.9845 1.9861 417.9714 418.3947 0.0634 -1.0000 -1.0000 3011262 1582659049.10 151.5779 60.0011 32.0000 1.9834 1.9851 417.9977 418.4203 0.0635 -1.0000 -1.0000 3011325 1582659049.20 151.5512 60.0011 32.0000 1.9831 1.9847 418.0880 418.5120 0.0635 -1.0000 -1.0000 3011387 1582659049.30 151.5264 60.0011 32.0000 1.9828 1.9844 418.1034 418.5265 0.0635 -1.0000 -1.0000 3011450 1582659049.40 151.5264 60.0011 32.0000 1.9834 1.9850 417.9316 418.3556 0.0637 -1.0000 -1.0000 3011513 1582659049.50 151.5264 60.0011 32.0000 1.9834 1.9851 417.8616 418.2852 0.0636 -1.0000 -1.0000 3012294 1582659049.60 151.5264 60.0011 32.0000 1.9829 1.9845 418.0383 418.4615 0.0635 -1.0000 -1.0000 3012341 1582659049.70 151.5264 60.0011 32.0000 1.9823 1.9839 418.0476 418.4714 0.0636 -1.0000 -1.0000 3012403 1582659049.80 151.5264 60.0011 32.0000 1.9831 1.9847 418.1476 418.5723 0.0636 -1.0000 -1.0000 3012481 1582659049.90 151.5264 60.0011 32.0000 1.9836 1.9853 418.0241 418.4462 0.0634 -1.0000 -1.0000 3012544 1582659050.00 151.5264 60.0011 32.0000 1.9839 1.9855 417.8639 418.2865 0.0634 -1.0000 -1.0000 3012606 1582659050.10 151.5880 60.0011 32.0000 1.9834 1.9851 417.8851 418.3074 0.0634 -1.0000 -1.0000 3012700 1582659050.20 151.5880 60.0011 32.0000 1.9833 1.9850 418.0585 418.4812 0.0634 -1.0000 -1.0000 3012762 1582659050.30 151.5490 60.0011 32.0000 1.9834 1.9850 418.1247 418.5485 0.0636 -1.0000 -1.0000 3012825 1582659050.40 151.5458 60.0011 32.0000 1.9834 1.9850 418.0095 418.4330 0.0635 -1.0000 -1.0000 3012887 1582659050.50 151.5458 60.0011 32.0000 1.9838 1.9855 417.9613 418.3836 0.0632 -1.0000 -1.0000 3013247 1582659050.60 151.5458 60.0011 32.0000 1.9831 1.9847 418.0987 418.5196 0.0633 -1.0000 -1.0000 3013309 1582659050.70 151.5458 60.0011 32.0000 1.9830 1.9847 418.1184 418.5408 0.0633 -1.0000 -1.0000 3013372 1582659050.80 151.5458 60.0011 32.0000 1.9832 1.9849 417.9394 418.3617 0.0634 -1.0000 -1.0000 3013434 1582659050.90 151.5695 60.0011 32.0000 1.9832 1.9849 417.8872 418.3096 0.0634 -1.0000 -1.0000 3013497 1582659051.00 151.5695 60.0011 32.0000 1.9832 1.9848 418.0490 418.4708 0.0633 -1.0000 -1.0000 3013575 1582659051.10 151.5695 60.0011 32.0000 1.9826 1.9842 418.0776 418.4997 0.0634 -1.0000 -1.0000 3013637 1582659051.20 151.5695 60.0011 32.0000 1.9837 1.9853 418.0420 418.4655 0.0635 -1.0000 -1.0000 3013700 1582659051.30 151.5695 60.0011 32.0000 1.9836 1.9852 417.9729 418.3959 0.0635 -1.0000 -1.0000 3013778 1582659051.40 151.5938 60.0011 32.0000 1.9840 1.9856 417.8401 418.2630 0.0635 -1.0000 -1.0000 3013841 1582659051.50 151.5938 60.0011 32.0000 1.9831 1.9848 417.8773 418.2990 0.0633 -1.0000 -1.0000 3013903 1582659051.60 151.5938 60.0011 32.0000 1.9830 1.9846 417.9711 418.3932 0.0634 -1.0000 -1.0000 3014497 1582659051.70 151.5938 60.0011 32.0000 1.9834 1.9850 418.0086 418.4306 0.0633 -1.0000 -1.0000 3014559 1582659051.80 151.5938 60.0011 32.0000 1.9843 1.9859 417.8929 418.3155 0.0635 -1.0000 -1.0000 3014637 1582659051.90 151.5626 60.0011 32.0000 1.9842 1.9859 417.8076 418.2303 0.0635 -1.0000 -1.0000 3014700 1582659052.00 151.5386 60.0011 32.0000 1.9831 1.9847 417.9867 418.4084 0.0632 -1.0000 -1.0000 3014762 1582659052.10 151.5386 60.0011 32.0000 1.9824 1.9841 418.1142 418.5362 0.0634 -1.0000 -1.0000 3014841 1582659052.20 151.5386 60.0011 32.0000 1.9831 1.9847 417.9931 418.4150 0.0633 -1.0000 -1.0000 3014903 1582659052.30 151.5386 60.0011 32.0000 1.9834 1.9851 417.8939 418.3152 0.0632 -1.0000 -1.0000 3014966 1582659052.40 151.5386 60.0011 32.0000 1.9837 1.9853 417.9057 418.3262 0.0631 -1.0000 -1.0000 3015059 1582659052.50 151.5382 60.0011 32.0000 1.9828 1.9844 417.9591 418.3800 0.0632 -1.0000 -1.0000 3015122 1582659052.60 151.5379 60.0011 32.0000 1.9825 1.9842 418.0397 418.4608 0.0633 -1.0000 -1.0000 3015231 1582659052.70 151.5379 60.0011 32.0000 1.9830 1.9847 417.9407 418.3624 0.0632 -1.0000 -1.0000 3015294 1582659052.80 151.5379 60.0011 32.0000 1.9836 1.9852 417.9643 418.3864 0.0634 -1.0000 -1.0000 3015356 1582659052.90 151.5379 60.0011 32.0000 1.9830 1.9847 417.9927 418.4146 0.0633 -1.0000 -1.0000 3015419 1582659053.00 151.5379 60.0011 32.0000 1.9831 1.9848 418.0250 418.4472 0.0633 -1.0000 -1.0000 3015497 1582659053.10 151.5347 60.0011 32.0000 1.9827 1.9844 418.0453 418.4671 0.0633 -1.0000 -1.0000 3016341 1582659053.20 151.5347 60.0011 32.0000 1.9832 1.9848 418.0311 418.4537 0.0635 -1.0000 -1.0000 3016403 1582659053.30 151.5347 60.0011 32.0000 1.9834 1.9850 417.7610 418.1839 0.0635 -1.0000 -1.0000 3016481 1582659053.40 151.5347 60.0011 32.0000 1.9828 1.9844 417.8870 418.3092 0.0633 -1.0000 -1.0000 3016544 1582659053.50 151.5347 60.0011 32.0000 1.9824 1.9841 418.0305 418.4542 0.0636 -1.0000 -1.0000 3016622 1582659053.60 151.4915 60.0011 32.0000 1.9826 1.9842 418.0385 418.4620 0.0636 -1.0000 -1.0000 3016716 1582659053.70 151.4860 60.0011 32.0000 1.9831 1.9848 417.9048 418.3281 0.0635 -1.0000 -1.0000 3016778 1582659053.80 151.4860 60.0011 32.0000 1.9836 1.9852 417.9038 418.3251 0.0633 -1.0000 -1.0000 3016856 1582659053.90 151.4860 60.0011 32.0000 1.9826 1.9843 417.8607 418.2835 0.0635 -1.0000 -1.0000 3016919 1582659054.00 151.4860 60.0011 32.0000 1.9834 1.9850 417.8698 418.2930 0.0635 -1.0000 -1.0000 3016981 1582659054.10 151.4860 60.0011 32.0000 1.9829 1.9846 417.8696 418.2919 0.0634 -1.0000 -1.0000 3017059 1582659054.20 151.5275 60.0011 32.0000 1.9834 1.9851 417.8074 418.2303 0.0635 -1.0000 -1.0000 3017122 1582659054.30 151.5275 60.0011 32.0000 1.9836 1.9852 417.8895 418.3122 0.0634 -1.0000 -1.0000 3017184 1582659054.40 151.5275 60.0011 32.0000 1.9820 1.9836 418.0194 418.4414 0.0633 -1.0000 -1.0000 3017247 1582659054.50 151.5275 60.0011 32.0000 1.9822 1.9838 418.0160 418.4376 0.0633 -1.0000 -1.0000 3017325 1582659054.60 151.5275 60.0011 32.0000 1.9822 1.9838 417.9638 418.3867 0.0634 -1.0000 -1.0000 3017387 1582659054.70 151.5275 60.0011 32.0000 1.9837 1.9854 417.8750 418.2966 0.0633 -1.0000 -1.0000 3017466 1582659054.80 151.4696 60.0013 32.0000 1.9837 1.9853 417.7916 418.2133 0.0634 -1.0000 -1.0000 3017528 1582659054.90 151.4696 60.0013 32.0000 1.9827 1.9843 417.9143 418.3370 0.0634 -1.0000 -1.0000 3017591 1582659055.00 151.4696 60.0013 32.0000 1.9825 1.9842 417.9702 418.3926 0.0634 -1.0000 -1.0000 3017653 1582659055.10 151.4696 60.0013 32.0000 1.9828 1.9844 417.9779 418.4004 0.0634 -1.0000 -1.0000 3017716 1582659055.20 151.4696 60.0013 32.0000 1.9831 1.9847 417.7685 418.1899 0.0632 -1.0000 -1.0000 3017778 1582659055.30 151.4696 60.0013 32.0000 1.9831 1.9847 417.8143 418.2353 0.0632 -1.0000 -1.0000 3017856 1582659055.40 151.4696 60.0013 32.0000 1.9828 1.9844 417.9626 418.3845 0.0634 -1.0000 -1.0000 3017919 1582659055.50 151.4836 60.0013 32.0000 1.9824 1.9840 417.9879 418.4096 0.0631 -1.0000 -1.0000 3017997 1582659055.60 151.4836 60.0013 32.0000 1.9830 1.9847 417.9551 418.3762 0.0632 -1.0000 -1.0000 3018059 1582659055.70 151.4836 60.0013 32.0000 1.9835 1.9851 417.7904 418.2108 0.0631 -1.0000 -1.0000 3018122 1582659055.80 151.4836 60.0013 32.0000 1.9835 1.9851 417.7582 418.1791 0.0632 -1.0000 -1.0000 3018184 1582659055.90 151.4836 60.0013 32.0000 1.9832 1.9849 417.9378 418.3594 0.0633 -1.0000 -1.0000 3018247 1582659056.00 151.5134 60.0013 32.0000 1.9826 1.9843 418.0563 418.4777 0.0632 -1.0000 -1.0000 3018309 1582659056.10 151.5134 60.0013 32.0000 1.9828 1.9845 418.0861 418.5074 0.0632 -1.0000 -1.0000 3018387 1582659056.20 151.5134 60.0013 32.0000 1.9826 1.9842 417.9957 418.4174 0.0633 -1.0000 -1.0000 3019028 1582659056.30 151.5134 60.0013 32.0000 1.9831 1.9847 417.9022 418.3233 0.0631 -1.0000 -1.0000 3019106 1582659056.40 151.5134 60.0013 32.0000 1.9828 1.9845 417.9809 418.4018 0.0632 -1.0000 -1.0000 3019184 1582659056.50 151.5134 60.0013 32.0000 1.9824 1.9841 418.0699 418.4911 0.0632 -1.0000 -1.0000 3019247 1582659056.60 151.4619 60.0013 32.0000 1.9822 1.9838 418.0408 418.4615 0.0632 -1.0000 -1.0000 3019309 1582659056.70 151.4619 60.0013 32.0000 1.9834 1.9850 417.9010 418.3221 0.0633 -1.0000 -1.0000 3019372 1582659056.80 151.4619 60.0013 32.0000 1.9836 1.9852 417.8108 418.2325 0.0633 -1.0000 -1.0000 3019450 1582659056.90 151.4619 60.0013 32.0000 1.9828 1.9845 417.9646 418.3855 0.0632 -1.0000 -1.0000 3019513 1582659057.00 151.4619 60.0013 32.0000 1.9821 1.9838 418.0962 418.5177 0.0632 -1.0000 -1.0000 3019575 1582659057.10 151.4244 60.0013 32.0000 1.9823 1.9839 417.9174 418.3393 0.0634 -1.0000 -1.0000 3019637 1582659057.20 151.4244 60.0013 32.0000 1.9832 1.9849 417.7932 418.2147 0.0633 -1.0000 -1.0000 3019731 1582659057.30 151.4244 60.0013 32.0000 1.9823 1.9839 417.8965 418.3179 0.0633 -1.0000 -1.0000 3019794 1582659057.40 151.4244 60.0013 32.0000 1.9823 1.9840 418.0576 418.4793 0.0633 -1.0000 -1.0000 3019856 1582659057.50 151.4244 60.0013 32.0000 1.9827 1.9844 417.8897 418.3108 0.0632 -1.0000 -1.0000 3019934 1582659057.60 151.4668 60.0013 32.0000 1.9834 1.9850 417.8397 418.2615 0.0634 -1.0000 -1.0000 3019997 1582659057.70 151.5121 60.0013 32.0000 1.9833 1.9850 417.7644 418.1865 0.0633 -1.0000 -1.0000 3020247 1582659057.80 151.5121 60.0013 32.0000 1.9826 1.9843 418.0738 418.4960 0.0634 -1.0000 -1.0000 3020325 1582659057.90 151.5121 60.0013 32.0000 1.9821 1.9837 418.1633 418.5857 0.0633 -1.0000 -1.0000 3020387 1582659058.00 151.5121 60.0013 32.0000 1.9827 1.9844 418.0290 418.4505 0.0633 -1.0000 -1.0000 3020450 1582659058.10 151.5121 60.0013 32.0000 1.9830 1.9846 417.9308 418.3526 0.0633 -1.0000 -1.0000 3020512 1582659058.20 151.4742 60.0013 32.0000 1.9833 1.9849 417.9109 418.3320 0.0633 -1.0000 -1.0000 3020997 1582659058.30 151.4742 60.0013 32.0000 1.9821 1.9838 418.1288 418.5511 0.0633 -1.0000 -1.0000 3021059 1582659058.40 151.4742 60.0013 32.0000 1.9829 1.9845 418.0660 418.4872 0.0632 -1.0000 -1.0000 3021137 1582659058.50 151.4742 60.0013 32.0000 1.9830 1.9847 417.8681 418.2898 0.0634 -1.0000 -1.0000 3021200 1582659058.60 151.4742 60.0013 32.0000 1.9833 1.9849 417.9010 418.3222 0.0632 -1.0000 -1.0000 3021262 1582659058.70 151.4780 60.0013 32.0000 1.9829 1.9845 418.0830 418.5047 0.0634 -1.0000 -1.0000 3021513 1582659058.80 151.5007 60.0013 32.0000 1.9816 1.9833 418.0717 418.4941 0.0633 -1.0000 -1.0000 3021575 1582659058.90 151.5007 60.0013 32.0000 1.9829 1.9845 417.9532 418.3750 0.0633 -1.0000 -1.0000 3021637 1582659059.00 151.5007 60.0013 32.0000 1.9839 1.9856 417.9520 418.3737 0.0633 -1.0000 -1.0000 3021716 1582659059.10 151.5007 60.0013 32.0000 1.9832 1.9849 418.0026 418.4242 0.0633 -1.0000 -1.0000 3021778 1582659059.20 151.5007 60.0013 32.0000 1.9828 1.9844 418.0752 418.4966 0.0632 -1.0000 -1.0000 3021856 1582659059.30 151.4791 60.0013 32.0000 1.9825 1.9841 418.1535 418.5764 0.0634 -1.0000 -1.0000 3021997 1582659059.40 151.4590 60.0013 32.0000 1.9822 1.9839 418.0290 418.4514 0.0633 -1.0000 -1.0000 3022044 1582659059.50 151.4590 60.0013 32.0000 1.9829 1.9845 417.8697 418.2909 0.0632 -1.0000 -1.0000 3022122 1582659059.60 151.4590 60.0013 32.0000 1.9833 1.9849 417.9798 418.4008 0.0632 -1.0000 -1.0000 3022184 1582659059.70 151.4590 60.0013 32.0000 1.9832 1.9849 418.1479 418.5708 0.0635 -1.0000 -1.0000 3022247 1582659059.80 151.4590 60.0013 32.0000 1.9826 1.9843 418.0367 418.4594 0.0634 -1.0000 -1.0000 3022325 1582659059.90 151.4505 60.0018 32.0000 1.9836 1.9853 417.8734 418.2959 0.0635 -1.0000 -1.0000 3022387 1582659060.00 151.4505 60.0018 32.0000 1.9839 1.9855 417.8011 418.2234 0.0634 -1.0000 -1.0000 3022450 1582659060.10 151.4505 60.0018 32.0000 1.9833 1.9850 418.0411 418.4634 0.0633 -1.0000 -1.0000 3022512 1582659060.20 151.4505 60.0018 32.0000 1.9831 1.9848 418.1604 418.5827 0.0634 -1.0000 -1.0000 3022575 1582659060.30 151.4505 60.0018 32.0000 1.9832 1.9848 418.1212 418.5429 0.0633 -1.0000 -1.0000 3023044 1582659060.40 151.4263 60.0018 32.0000 1.9834 1.9850 417.9477 418.3692 0.0633 -1.0000 -1.0000 3023122 1582659060.50 151.4169 60.0018 32.0000 1.9842 1.9858 417.9005 418.3218 0.0632 -1.0000 -1.0000 3023184 1582659060.60 151.4169 60.0018 32.0000 1.9837 1.9853 418.0498 418.4702 0.0631 -1.0000 -1.0000 3023247 1582659060.70 151.4169 60.0018 32.0000 1.9832 1.9849 418.1193 418.5406 0.0631 -1.0000 -1.0000 3023309 1582659060.80 151.4169 60.0018 32.0000 1.9824 1.9841 418.0498 418.4702 0.0632 -1.0000 -1.0000 3023513 1582659060.90 151.4169 60.0018 32.0000 1.9837 1.9853 417.9009 418.3217 0.0632 -1.0000 -1.0000 3023575 1582659061.00 151.4169 60.0018 32.0000 1.9837 1.9854 417.9780 418.3987 0.0632 -1.0000 -1.0000 3023653 1582659061.10 151.4283 60.0018 32.0000 1.9832 1.9848 417.9672 418.3883 0.0632 -1.0000 -1.0000 3023716 1582659061.20 151.4283 60.0018 32.0000 1.9830 1.9847 418.0559 418.4775 0.0632 -1.0000 -1.0000 3023778 1582659061.30 151.4283 60.0018 32.0000 1.9824 1.9841 418.1991 418.6195 0.0631 -1.0000 -1.0000 3023856 1582659061.40 151.4283 60.0018 32.0000 1.9833 1.9849 417.8999 418.3211 0.0632 -1.0000 -1.0000 3023919 1582659061.50 151.4283 60.0018 32.0000 1.9833 1.9850 417.7892 418.2096 0.0631 -1.0000 -1.0000 3023981 1582659061.60 151.5026 60.0018 32.0000 1.9833 1.9849 417.8343 418.2543 0.0631 -1.0000 -1.0000 3024044 1582659061.70 151.5026 60.0018 32.0000 1.9832 1.9848 418.0720 418.4921 0.0631 -1.0000 -1.0000 3024137 1582659061.80 151.5026 60.0018 32.0000 1.9836 1.9852 418.1007 418.5210 0.0631 -1.0000 -1.0000 3024247 1582659061.90 151.5026 60.0018 32.0000 1.9834 1.9850 418.0210 418.4422 0.0632 -1.0000 -1.0000 3024309 1582659062.00 151.5026 60.0018 32.0000 1.9843 1.9859 417.9484 418.3693 0.0632 -1.0000 -1.0000 3024372 1582659062.10 151.5026 60.0018 32.0000 1.9840 1.9856 417.9409 418.3615 0.0631 -1.0000 -1.0000 3024434 1582659062.20 151.4829 60.0018 32.0000 1.9828 1.9844 418.1022 418.5229 0.0631 -1.0000 -1.0000 3024497 1582659062.30 151.4750 60.0018 32.0000 1.9830 1.9846 418.0004 418.4202 0.0631 -1.0000 -1.0000 3024747 1582659062.40 151.4750 60.0018 32.0000 1.9836 1.9852 417.9600 418.3812 0.0632 -1.0000 -1.0000 3024809 1582659062.50 151.4750 60.0018 32.0000 1.9842 1.9859 417.9216 418.3413 0.0630 -1.0000 -1.0000 3024872 1582659062.60 151.4750 60.0018 32.0000 1.9833 1.9850 417.9815 418.4023 0.0632 -1.0000 -1.0000 3024934 1582659062.70 151.4750 60.0018 32.0000 1.9840 1.9856 418.1342 418.5558 0.0633 -1.0000 -1.0000 3025013 1582659062.80 151.5114 60.0018 32.0000 1.9834 1.9850 418.1741 418.5956 0.0632 -1.0000 -1.0000 3025513 1582659062.90 151.5114 60.0018 32.0000 1.9839 1.9856 418.0252 418.4462 0.0632 -1.0000 -1.0000 3025575 1582659063.00 151.5114 60.0018 32.0000 1.9838 1.9855 417.9574 418.3793 0.0633 -1.0000 -1.0000 3025637 1582659063.10 151.5114 60.0018 32.0000 1.9842 1.9858 417.9032 418.3248 0.0633 -1.0000 -1.0000 3025700 1582659063.20 151.5114 60.0018 32.0000 1.9842 1.9859 418.0524 418.4737 0.0632 -1.0000 -1.0000 3025762 1582659063.30 151.4920 60.0018 32.0000 1.9828 1.9845 418.1419 418.5632 0.0632 -1.0000 -1.0000 3025841 1582659063.40 151.4639 60.0018 32.0000 1.9839 1.9856 418.0272 418.4488 0.0633 -1.0000 -1.0000 3026044 1582659063.50 151.4639 60.0018 32.0000 1.9836 1.9853 417.9477 418.3698 0.0634 -1.0000 -1.0000 3026122 1582659063.60 151.4639 60.0018 32.0000 1.9837 1.9854 417.9763 418.3978 0.0633 -1.0000 -1.0000 3026184 1582659063.70 151.4639 60.0018 32.0000 1.9831 1.9847 418.1638 418.5859 0.0633 -1.0000 -1.0000 3026247 1582659063.80 151.4639 60.0018 32.0000 1.9835 1.9852 418.1513 418.5719 0.0631 -1.0000 -1.0000 3026341 1582659063.90 151.4572 60.0018 32.0000 1.9836 1.9852 418.0990 418.5200 0.0631 -1.0000 -1.0000 3026512 1582659064.00 151.4572 60.0018 32.0000 1.9845 1.9862 417.8820 418.3023 0.0632 -1.0000 -1.0000 3026575 1582659064.10 151.4572 60.0018 32.0000 1.9831 1.9848 417.9183 418.3398 0.0633 -1.0000 -1.0000 3026653 1582659064.20 151.4572 60.0018 32.0000 1.9831 1.9848 418.0712 418.4932 0.0633 -1.0000 -1.0000 3026700 1582659064.30 151.4572 60.0018 32.0000 1.9833 1.9850 418.1887 418.6103 0.0632 -1.0000 -1.0000 3026794 1582659064.40 151.7356 60.0018 32.0000 1.9840 1.9856 418.0574 418.4780 0.0631 -1.0000 -1.0000 3026997 1582659064.50 151.7548 60.0018 32.0000 1.9851 1.9867 418.0784 418.5002 0.0634 -1.0000 -1.0000 3027059 1582659064.60 151.7548 60.0018 32.0000 1.9850 1.9866 418.2637 418.6849 0.0632 -1.0000 -1.0000 3027122 1582659064.70 151.7548 60.0018 32.0000 1.9853 1.9869 418.1170 418.5382 0.0633 -1.0000 -1.0000 3027200 1582659064.80 151.7548 60.0018 32.0000 1.9856 1.9873 418.0013 418.4223 0.0632 -1.0000 -1.0000 3027262 1582659064.90 151.7548 60.0018 32.0000 1.9858 1.9874 418.0142 418.4348 0.0631 -1.0000 -1.0000 3027559 1582659065.00 151.5613 60.0023 32.0000 1.9846 1.9863 418.0880 418.5075 0.0630 -1.0000 -1.0000 3027637 1582659065.10 151.5613 60.0023 32.0000 1.9834 1.9850 418.2613 418.6818 0.0630 -1.0000 -1.0000 3027700 1582659065.20 151.5613 60.0023 32.0000 1.9845 1.9862 418.1054 418.5250 0.0630 -1.0000 -1.0000 3027762 1582659065.30 151.5613 60.0023 32.0000 1.9849 1.9865 417.9743 418.3941 0.0630 -1.0000 -1.0000 3027841 1582659065.40 151.5613 60.0023 32.0000 1.9844 1.9860 417.9764 418.3966 0.0631 -1.0000 -1.0000 3027966 1582659065.50 151.5483 60.0023 32.0000 1.9843 1.9859 418.0006 418.4206 0.0630 -1.0000 -1.0000 3028044 1582659065.60 151.5068 60.0023 32.0000 1.9840 1.9856 417.9516 418.3723 0.0632 -1.0000 -1.0000 3028106 1582659065.70 151.5068 60.0023 32.0000 1.9845 1.9862 418.0299 418.4510 0.0631 -1.0000 -1.0000 3028169 1582659065.80 151.5068 60.0023 32.0000 1.9844 1.9860 417.9653 418.3858 0.0633 -1.0000 -1.0000 3028247 1582659065.90 151.5068 60.0023 32.0000 1.9841 1.9858 417.8493 418.2693 0.0630 -1.0000 -1.0000 3028481 1582659066.00 151.5068 60.0023 32.0000 1.9836 1.9852 418.0749 418.4939 0.0629 -1.0000 -1.0000 3028544 1582659066.10 151.5074 60.0023 32.0000 1.9837 1.9853 418.1594 418.5804 0.0632 -1.0000 -1.0000 3028622 1582659066.20 151.5076 60.0023 32.0000 1.9837 1.9854 418.0478 418.4698 0.0634 -1.0000 -1.0000 3028684 1582659066.30 151.5076 60.0023 32.0000 1.9841 1.9858 417.9058 418.3276 0.0633 -1.0000 -1.0000 3028747 1582659066.40 151.5076 60.0023 32.0000 1.9833 1.9849 417.8479 418.2690 0.0632 -1.0000 -1.0000 3028825 1582659066.50 151.5076 60.0023 32.0000 1.9840 1.9857 418.0148 418.4361 0.0632 -1.0000 -1.0000 3028950 1582659066.60 151.5077 60.0023 32.0000 1.9831 1.9847 418.0340 418.4558 0.0633 -1.0000 -1.0000 3029028 1582659066.70 151.5112 60.0023 32.0000 1.9832 1.9848 418.0897 418.5114 0.0633 -1.0000 -1.0000 3029091 1582659066.80 151.5112 60.0023 32.0000 1.9848 1.9864 417.9031 418.3251 0.0634 -1.0000 -1.0000 3029153 1582659066.90 151.5112 60.0023 32.0000 1.9843 1.9859 417.9156 418.3385 0.0635 -1.0000 -1.0000 3029216 1582659067.00 151.5112 60.0023 32.0000 1.9834 1.9851 418.0899 418.5116 0.0633 -1.0000 -1.0000 3029497 1582659067.10 151.5112 60.0023 32.0000 1.9840 1.9857 418.1013 418.5229 0.0633 -1.0000 -1.0000 3029559 1582659067.20 151.5029 60.0023 32.0000 1.9841 1.9857 417.9558 418.3769 0.0632 -1.0000 -1.0000 3029637 1582659067.30 151.5029 60.0023 32.0000 1.9839 1.9855 417.8871 418.3078 0.0632 -1.0000 -1.0000 3029778 1582659067.40 151.5029 60.0023 32.0000 1.9843 1.9859 417.8515 418.2721 0.0632 -1.0000 -1.0000 3029841 1582659067.50 151.5029 60.0023 32.0000 1.9828 1.9844 418.0573 418.4778 0.0631 -1.0000 -1.0000 3030028 1582659067.60 151.5029 60.0023 32.0000 1.9829 1.9845 418.1696 418.5887 0.0629 -1.0000 -1.0000 3030091 1582659067.70 151.5029 60.0023 32.0000 1.9837 1.9854 418.0726 418.4929 0.0632 -1.0000 -1.0000 3030169 1582659067.80 151.4648 60.0023 32.0000 1.9842 1.9859 417.9252 418.3467 0.0633 -1.0000 -1.0000 3030278 1582659067.90 151.4648 60.0023 32.0000 1.9836 1.9852 418.0093 418.4307 0.0632 -1.0000 -1.0000 3030341 1582659068.00 151.4648 60.0023 32.0000 1.9828 1.9844 418.0274 418.4490 0.0633 -1.0000 -1.0000 3030403 1582659068.10 151.4648 60.0023 32.0000 1.9828 1.9844 418.0356 418.4566 0.0632 -1.0000 -1.0000 3030466 1582659068.20 151.4648 60.0023 32.0000 1.9842 1.9859 417.9521 418.3731 0.0633 -1.0000 -1.0000 3030528 1582659068.30 151.4648 60.0023 32.0000 1.9844 1.9860 417.8033 418.2246 0.0632 -1.0000 -1.0000 3030591 1582659068.40 151.4764 60.0023 32.0000 1.9831 1.9847 417.9539 418.3745 0.0631 -1.0000 -1.0000 3030762 1582659068.50 151.5301 60.0023 32.0000 1.9832 1.9848 418.1054 418.5259 0.0631 -1.0000 -1.0000 3030981 1582659068.60 151.4944 60.0023 32.0000 1.9826 1.9843 417.9970 418.4167 0.0631 -1.0000 -1.0000 3031059 1582659068.70 151.4944 60.0023 32.0000 1.9831 1.9847 417.9180 418.3388 0.0631 -1.0000 -1.0000 3031122 1582659068.80 151.4944 60.0023 32.0000 1.9843 1.9859 417.8778 418.2980 0.0631 -1.0000 -1.0000 3031184 1582659068.90 151.4944 60.0023 32.0000 1.9834 1.9850 417.8710 418.2915 0.0631 -1.0000 -1.0000 3031247 1582659069.00 151.5611 60.0023 32.0000 1.9831 1.9847 418.0446 418.4649 0.0631 -1.0000 -1.0000 3031497 1582659069.10 151.5611 60.0023 32.0000 1.9838 1.9854 417.8666 418.2882 0.0633 -1.0000 -1.0000 3031559 1582659069.20 151.5611 60.0023 32.0000 1.9841 1.9857 417.8218 418.2423 0.0630 -1.0000 -1.0000 3031622 1582659069.30 151.5611 60.0023 32.0000 1.9833 1.9849 417.8858 418.3061 0.0631 -1.0000 -1.0000 3031700 1582659069.40 151.5611 60.0023 32.0000 1.9824 1.9841 418.0311 418.4516 0.0631 -1.0000 -1.0000 3031762 1582659069.50 151.5324 60.0023 32.0000 1.9827 1.9843 417.9524 418.3736 0.0633 -1.0000 -1.0000 3032012 1582659069.60 151.5089 60.0023 32.0000 1.9835 1.9852 417.8335 418.2551 0.0633 -1.0000 -1.0000 3032075 1582659069.70 151.5089 60.0023 32.0000 1.9837 1.9854 417.8549 418.2760 0.0632 -1.0000 -1.0000 3032137 1582659069.80 151.5089 60.0023 32.0000 1.9837 1.9854 417.8670 418.2874 0.0632 -1.0000 -1.0000 3032216 1582659069.90 151.5089 60.0023 32.0000 1.9827 1.9843 418.0533 418.4739 0.0631 -1.0000 -1.0000 3032278 1582659070.00 151.5089 60.0023 32.0000 1.9835 1.9851 418.0503 418.4712 0.0632 -1.0000 -1.0000 3032481 1582659070.10 151.5061 60.0031 32.0000 1.9835 1.9851 417.9332 418.3550 0.0633 -1.0000 -1.0000 3032559 1582659070.20 151.5061 60.0031 32.0000 1.9834 1.9851 417.9358 418.3575 0.0633 -1.0000 -1.0000 3032622 1582659070.30 151.5061 60.0031 32.0000 1.9827 1.9843 418.0193 418.4401 0.0631 -1.0000 -1.0000 3032669 1582659070.40 151.5061 60.0031 32.0000 1.9823 1.9839 418.0146 418.4347 0.0631 -1.0000 -1.0000 3032762 1582659070.50 151.5061 60.0031 32.0000 1.9826 1.9843 417.9255 418.3467 0.0632 -1.0000 -1.0000 3032809 1582659070.60 151.5061 60.0031 32.0000 1.9835 1.9851 417.8232 418.2443 0.0632 -1.0000 -1.0000 3033169 1582659070.70 151.5128 60.0031 32.0000 1.9831 1.9847 417.9212 418.3423 0.0632 -1.0000 -1.0000 3033247 1582659070.80 151.5457 60.0031 32.0000 1.9835 1.9851 418.0125 418.4334 0.0632 -1.0000 -1.0000 3033309 1582659070.90 151.5457 60.0031 32.0000 1.9827 1.9843 418.0585 418.4793 0.0631 -1.0000 -1.0000 3033372 1582659071.00 151.5457 60.0031 32.0000 1.9831 1.9847 417.9365 418.3561 0.0630 -1.0000 -1.0000 3033528 1582659071.10 151.5457 60.0031 32.0000 1.9838 1.9855 417.8669 418.2866 0.0631 -1.0000 -1.0000 3033591 1582659071.20 151.5457 60.0031 32.0000 1.9831 1.9847 417.9239 418.3447 0.0631 -1.0000 -1.0000 3033653 1582659071.30 151.5416 60.0031 32.0000 1.9826 1.9842 418.0162 418.4376 0.0632 -1.0000 -1.0000 3033731 1582659071.40 151.5416 60.0031 32.0000 1.9828 1.9844 417.9009 418.3209 0.0632 -1.0000 -1.0000 3033794 1582659071.50 151.5416 60.0031 32.0000 1.9840 1.9857 417.8398 418.2621 0.0633 -1.0000 -1.0000 3033872 1582659071.60 151.5416 60.0031 32.0000 1.9839 1.9855 417.8185 418.2396 0.0632 -1.0000 -1.0000 3033934 1582659071.70 151.5416 60.0031 32.0000 1.9831 1.9847 417.9706 418.3911 0.0632 -1.0000 -1.0000 3033981 1582659071.80 151.5472 60.0031 32.0000 1.9829 1.9845 418.0229 418.4465 0.0636 -1.0000 -1.0000 3034059 1582659071.90 151.5496 60.0031 32.0000 1.9828 1.9844 417.9519 418.3751 0.0634 -1.0000 -1.0000 3034122 1582659072.00 151.5496 60.0031 32.0000 1.9835 1.9852 417.9047 418.3279 0.0634 -1.0000 -1.0000 3034184 1582659072.10 151.5496 60.0031 32.0000 1.9837 1.9854 417.8029 418.2235 0.0632 -1.0000 -1.0000 3034512 1582659072.20 151.5496 60.0031 32.0000 1.9827 1.9843 417.9607 418.3822 0.0634 -1.0000 -1.0000 3034575 1582659072.30 151.5496 60.0031 32.0000 1.9818 1.9834 418.0926 418.5139 0.0632 -1.0000 -1.0000 3034637 1582659072.40 151.5329 60.0031 32.0000 1.9826 1.9843 418.0684 418.4894 0.0632 -1.0000 -1.0000 3034716 1582659072.50 151.5329 60.0031 32.0000 1.9830 1.9846 417.9272 418.3483 0.0632 -1.0000 -1.0000 3034778 1582659072.60 151.5329 60.0031 32.0000 1.9824 1.9840 417.9429 418.3649 0.0634 -1.0000 -1.0000 3035059 1582659072.70 151.5329 60.0031 32.0000 1.9825 1.9841 417.9868 418.4079 0.0632 -1.0000 -1.0000 3035122 1582659072.80 151.5329 60.0031 32.0000 1.9824 1.9840 418.0751 418.4965 0.0632 -1.0000 -1.0000 3035200 1582659072.90 151.5329 60.0031 32.0000 1.9831 1.9848 417.9072 418.3273 0.0630 -1.0000 -1.0000 3035262 1582659073.00 151.5139 60.0031 32.0000 1.9837 1.9853 417.8032 418.2235 0.0631 -1.0000 -1.0000 3035325 1582659073.10 151.5139 60.0031 32.0000 1.9828 1.9845 417.8774 418.2979 0.0631 -1.0000 -1.0000 3035559 1582659073.20 151.5139 60.0031 32.0000 1.9833 1.9850 418.0306 418.4507 0.0631 -1.0000 -1.0000 3035622 1582659073.30 151.5139 60.0031 32.0000 1.9831 1.9847 417.8030 418.2242 0.0633 -1.0000 -1.0000 3035700 1582659073.40 151.5139 60.0031 32.0000 1.9838 1.9854 417.8001 418.2207 0.0632 -1.0000 -1.0000 3035762 1582659073.50 151.5199 60.0031 32.0000 1.9829 1.9845 417.8372 418.2578 0.0632 -1.0000 -1.0000 3035825 1582659073.60 151.5229 60.0031 32.0000 1.9827 1.9844 417.9587 418.3802 0.0633 -1.0000 -1.0000 3035887 1582659073.70 151.5229 60.0031 32.0000 1.9828 1.9844 417.9129 418.3345 0.0633 -1.0000 -1.0000 3036294 1582659073.80 151.5229 60.0031 32.0000 1.9835 1.9851 417.6780 418.0989 0.0632 -1.0000 -1.0000 3036356 1582659073.90 151.5229 60.0031 32.0000 1.9833 1.9850 417.8374 418.2579 0.0632 -1.0000 -1.0000 3036419 1582659074.00 151.5229 60.0031 32.0000 1.9830 1.9846 417.9656 418.3861 0.0631 -1.0000 -1.0000 3036481 1582659074.10 151.4701 60.0031 32.0000 1.9825 1.9841 417.9765 418.3973 0.0631 -1.0000 -1.0000 3036559 1582659074.20 151.4701 60.0031 32.0000 1.9830 1.9847 417.8381 418.2581 0.0632 -1.0000 -1.0000 3037247 1582659074.30 151.4701 60.0031 32.0000 1.9836 1.9852 417.8214 418.2433 0.0633 -1.0000 -1.0000 3037309 1582659074.40 151.4701 60.0031 32.0000 1.9829 1.9845 417.9402 418.3617 0.0632 -1.0000 -1.0000 3037387 1582659074.50 151.4701 60.0031 32.0000 1.9827 1.9844 418.0136 418.4341 0.0631 -1.0000 -1.0000 3037450 1582659074.60 151.4569 60.0024 32.0000 1.9834 1.9851 417.8795 418.3004 0.0631 -1.0000 -1.0000 3037513 1582659074.70 151.4555 60.0024 32.0000 1.9834 1.9850 417.7035 418.1231 0.0631 -1.0000 -1.0000 3037591 1582659074.80 151.4555 60.0024 32.0000 1.9828 1.9845 417.8323 418.2532 0.0632 -1.0000 -1.0000 3037653 1582659074.90 151.4555 60.0024 32.0000 1.9834 1.9851 418.0330 418.4528 0.0631 -1.0000 -1.0000 3037716 1582659075.00 151.4555 60.0024 32.0000 1.9833 1.9849 417.8098 418.2309 0.0632 -1.0000 -1.0000 3037778 1582659075.10 151.4555 60.0024 32.0000 1.9843 1.9859 417.8005 418.2209 0.0631 -1.0000 -1.0000 3037841 1582659075.20 151.5165 60.0024 32.0000 1.9834 1.9850 417.8445 418.2645 0.0631 -1.0000 -1.0000 3037903 1582659075.30 151.5165 60.0024 32.0000 1.9826 1.9842 417.9436 418.3636 0.0631 -1.0000 -1.0000 3037981 1582659075.40 151.5165 60.0024 32.0000 1.9834 1.9851 418.0438 418.4652 0.0633 -1.0000 -1.0000 3038044 1582659075.50 151.5165 60.0024 32.0000 1.9832 1.9848 417.8903 418.3108 0.0631 -1.0000 -1.0000 3038122 1582659075.60 151.5165 60.0024 32.0000 1.9833 1.9850 417.7476 418.1673 0.0631 -1.0000 -1.0000 3038184 1582659075.70 151.5239 60.0024 32.0000 1.9841 1.9857 417.9172 418.3377 0.0631 -1.0000 -1.0000 3038278 1582659075.80 151.5453 60.0024 32.0000 1.9836 1.9853 417.9259 418.3465 0.0631 -1.0000 -1.0000 3038341 1582659075.90 151.5453 60.0024 32.0000 1.9842 1.9858 418.0774 418.4989 0.0633 -1.0000 -1.0000 3038403 1582659076.00 151.5453 60.0024 32.0000 1.9832 1.9848 417.9967 418.4181 0.0632 -1.0000 -1.0000 3038466 1582659076.10 151.5453 60.0024 32.0000 1.9835 1.9851 417.9608 418.3817 0.0631 -1.0000 -1.0000 3038544 1582659076.20 151.5453 60.0024 32.0000 1.9837 1.9854 417.9666 418.3881 0.0633 -1.0000 -1.0000 3038606 1582659076.30 151.5184 60.0024 32.0000 1.9831 1.9847 417.9987 418.4202 0.0633 -1.0000 -1.0000 3038778 1582659076.40 151.5072 60.0024 32.0000 1.9831 1.9847 417.8980 418.3198 0.0633 -1.0000 -1.0000 3038856 1582659076.50 151.5072 60.0024 32.0000 1.9835 1.9851 417.7649 418.1866 0.0633 -1.0000 -1.0000 3038919 1582659076.60 151.5072 60.0024 32.0000 1.9838 1.9854 417.8353 418.2562 0.0632 -1.0000 -1.0000 3038981 1582659076.70 151.5072 60.0024 32.0000 1.9833 1.9850 417.9641 418.3857 0.0633 -1.0000 -1.0000 3039059 1582659076.80 151.5072 60.0024 32.0000 1.9834 1.9850 417.9472 418.3694 0.0634 -1.0000 -1.0000 3039122 1582659076.90 151.4984 60.0024 32.0000 1.9842 1.9859 417.9025 418.3235 0.0632 -1.0000 -1.0000 3039184 1582659077.00 151.4984 60.0024 32.0000 1.9843 1.9860 417.7488 418.1702 0.0632 -1.0000 -1.0000 3039247 1582659077.10 151.4984 60.0024 32.0000 1.9839 1.9856 417.9168 418.3367 0.0630 -1.0000 -1.0000 3039309 1582659077.20 151.4984 60.0024 32.0000 1.9841 1.9857 417.9970 418.4172 0.0631 -1.0000 -1.0000 3039372 1582659077.30 151.4984 60.0024 32.0000 1.9847 1.9863 417.9192 418.3392 0.0631 -1.0000 -1.0000 3040028 1582659077.40 151.4984 60.0024 32.0000 1.9847 1.9863 417.8057 418.2262 0.0632 -1.0000 -1.0000 3040091 1582659077.50 151.4959 60.0024 32.0000 1.9842 1.9858 417.8723 418.2930 0.0633 -1.0000 -1.0000 3040153 1582659077.60 151.4799 60.0024 32.0000 1.9833 1.9849 418.0610 418.4816 0.0631 -1.0000 -1.0000 3040216 1582659077.70 151.4799 60.0024 32.0000 1.9835 1.9851 417.9684 418.3883 0.0631 -1.0000 -1.0000 3040278 1582659077.80 151.4799 60.0024 32.0000 1.9836 1.9852 417.9238 418.3448 0.0632 -1.0000 -1.0000 3040356 1582659077.90 151.4799 60.0024 32.0000 1.9837 1.9853 417.7860 418.2070 0.0632 -1.0000 -1.0000 3040419 1582659078.00 151.4799 60.0024 32.0000 1.9832 1.9848 417.9321 418.3528 0.0631 -1.0000 -1.0000 3040481 1582659078.10 151.4516 60.0024 32.0000 1.9837 1.9853 418.1157 418.5363 0.0632 -1.0000 -1.0000 3040559 1582659078.20 151.4516 60.0024 32.0000 1.9835 1.9851 418.1188 418.5405 0.0633 -1.0000 -1.0000 3040622 1582659078.30 151.4516 60.0024 32.0000 1.9834 1.9851 418.0181 418.4400 0.0633 -1.0000 -1.0000 3041262 1582659078.40 151.4516 60.0024 32.0000 1.9834 1.9851 417.8822 418.3041 0.0633 -1.0000 -1.0000 3041341 1582659078.50 151.4516 60.0024 32.0000 1.9840 1.9857 417.9262 418.3474 0.0632 -1.0000 -1.0000 3041403 1582659078.60 151.4741 60.0024 32.0000 1.9836 1.9853 418.0017 418.4226 0.0632 -1.0000 -1.0000 3041466 1582659078.70 151.4950 60.0024 32.0000 1.9832 1.9849 418.1130 418.5346 0.0633 -1.0000 -1.0000 3041528 1582659078.80 151.4950 60.0024 32.0000 1.9837 1.9853 417.9883 418.4095 0.0632 -1.0000 -1.0000 3041591 1582659078.90 151.4950 60.0024 32.0000 1.9838 1.9854 417.8575 418.2792 0.0633 -1.0000 -1.0000 3041653 1582659079.00 151.4950 60.0024 32.0000 1.9841 1.9858 417.8072 418.2284 0.0632 -1.0000 -1.0000 3041731 1582659079.10 151.4950 60.0024 32.0000 1.9832 1.9848 417.9779 418.3981 0.0630 -1.0000 -1.0000 3041794 1582659079.20 151.4518 60.0024 32.0000 1.9830 1.9846 418.0706 418.4917 0.0633 -1.0000 -1.0000 3041856 1582659079.30 151.4518 60.0024 32.0000 1.9832 1.9848 417.8885 418.3099 0.0633 -1.0000 -1.0000 3041997 1582659079.40 151.4518 60.0024 32.0000 1.9843 1.9859 417.8815 418.3028 0.0632 -1.0000 -1.0000 3042059 1582659079.50 151.4518 60.0024 32.0000 1.9833 1.9850 418.0277 418.4486 0.0632 -1.0000 -1.0000 3042122 1582659079.60 151.4518 60.0024 32.0000 1.9831 1.9848 417.9610 418.3811 0.0630 -1.0000 -1.0000 3042184 1582659079.70 151.4518 60.0024 32.0000 1.9838 1.9855 417.8567 418.2775 0.0632 -1.0000 -1.0000 3042247 1582659079.80 151.4809 60.0023 32.0000 1.9841 1.9858 417.9142 418.3351 0.0632 -1.0000 -1.0000 3042325 1582659079.90 151.4809 60.0023 32.0000 1.9833 1.9849 418.0507 418.4714 0.0631 -1.0000 -1.0000 3042497 1582659080.00 151.4809 60.0023 32.0000 1.9828 1.9845 418.0405 418.4624 0.0633 -1.0000 -1.0000 3042559 1582659080.10 151.4809 60.0023 32.0000 1.9833 1.9849 417.9651 418.3868 0.0632 -1.0000 -1.0000 3042637 1582659080.20 151.4809 60.0023 32.0000 1.9836 1.9852 417.8860 418.3068 0.0632 -1.0000 -1.0000 3042700 1582659080.30 151.4809 60.0023 32.0000 1.9836 1.9853 417.8160 418.2353 0.0630 -1.0000 -1.0000 3042762 1582659080.40 151.4809 60.0023 32.0000 1.9840 1.9856 417.9520 418.3731 0.0632 -1.0000 -1.0000 3043028 1582659080.50 151.5111 60.0023 32.0000 1.9833 1.9849 418.0713 418.4927 0.0633 -1.0000 -1.0000 3043091 1582659080.60 151.5111 60.0023 32.0000 1.9831 1.9847 418.0793 418.5000 0.0631 -1.0000 -1.0000 3043153 1582659080.70 151.5111 60.0023 32.0000 1.9837 1.9853 417.8257 418.2467 0.0633 -1.0000 -1.0000 3043231 1582659080.80 151.5111 60.0023 32.0000 1.9845 1.9862 417.9102 418.3318 0.0632 -1.0000 -1.0000 3043294 1582659080.90 151.5111 60.0023 32.0000 1.9845 1.9861 417.9985 418.4197 0.0632 -1.0000 -1.0000 3043513 1582659081.00 151.5111 60.0023 32.0000 1.9838 1.9854 418.1123 418.5329 0.0631 -1.0000 -1.0000 3043591 1582659081.10 151.4689 60.0023 32.0000 1.9827 1.9843 418.0256 418.4467 0.0633 -1.0000 -1.0000 3043653 1582659081.20 151.4650 60.0023 32.0000 1.9838 1.9854 417.8977 418.3187 0.0631 -1.0000 -1.0000 3043716 1582659081.30 151.4650 60.0023 32.0000 1.9842 1.9858 417.8675 418.2883 0.0632 -1.0000 -1.0000 3043825 1582659081.40 151.4650 60.0023 32.0000 1.9846 1.9862 417.9634 418.3847 0.0632 -1.0000 -1.0000 3043887 1582659081.50 151.4650 60.0023 32.0000 1.9834 1.9850 418.1007 418.5221 0.0632 -1.0000 -1.0000 3043966 1582659081.60 151.4721 60.0023 32.0000 1.9831 1.9847 418.0537 418.4742 0.0631 -1.0000 -1.0000 3044028 1582659081.70 151.4721 60.0023 32.0000 1.9840 1.9857 418.0172 418.4373 0.0631 -1.0000 -1.0000 3044091 1582659081.80 151.4721 60.0023 32.0000 1.9835 1.9852 417.9663 418.3873 0.0632 -1.0000 -1.0000 3044169 1582659081.90 151.4721 60.0023 32.0000 1.9838 1.9855 418.0047 418.4261 0.0633 -1.0000 -1.0000 3044278 1582659082.00 151.4721 60.0023 32.0000 1.9833 1.9849 417.9647 418.3852 0.0632 -1.0000 -1.0000 3044341 1582659082.10 151.4785 60.0023 32.0000 1.9830 1.9847 418.0483 418.4696 0.0631 -1.0000 -1.0000 3044403 1582659082.20 151.5788 60.0023 32.0000 1.9838 1.9855 417.9621 418.3839 0.0633 -1.0000 -1.0000 3044466 1582659082.30 151.5788 60.0023 32.0000 1.9839 1.9855 417.8790 418.3006 0.0633 -1.0000 -1.0000 3044544 1582659082.40 151.5788 60.0023 32.0000 1.9833 1.9849 418.0439 418.4655 0.0632 -1.0000 -1.0000 3044794 1582659082.50 151.5788 60.0023 32.0000 1.9831 1.9848 418.1201 418.5413 0.0632 -1.0000 -1.0000 3044856 1582659082.60 151.5788 60.0023 32.0000 1.9832 1.9848 418.0476 418.4686 0.0632 -1.0000 -1.0000 3044919 1582659082.70 151.5204 60.0023 32.0000 1.9839 1.9856 418.0132 418.4338 0.0631 -1.0000 -1.0000 3044997 1582659082.80 151.5204 60.0023 32.0000 1.9849 1.9866 417.9429 418.3637 0.0632 -1.0000 -1.0000 3045059 1582659082.90 151.5204 60.0023 32.0000 1.9840 1.9856 417.8297 418.2500 0.0631 -1.0000 -1.0000 3045309 1582659083.00 151.5204 60.0023 32.0000 1.9835 1.9852 418.1416 418.5625 0.0630 -1.0000 -1.0000 3045372 1582659083.10 151.5204 60.0023 32.0000 1.9834 1.9850 417.9052 418.3240 0.0630 -1.0000 -1.0000 3045434 1582659083.20 151.5260 60.0023 32.0000 1.9843 1.9860 417.8857 418.3063 0.0632 -1.0000 -1.0000 3045497 1582659083.30 151.5290 60.0023 32.0000 1.9834 1.9851 417.9985 418.4198 0.0632 -1.0000 -1.0000 3045575 1582659083.40 151.5290 60.0023 32.0000 1.9823 1.9840 418.1581 418.5802 0.0634 -1.0000 -1.0000 3045637 1582659083.50 151.5290 60.0023 32.0000 1.9832 1.9849 418.0564 418.4785 0.0633 -1.0000 -1.0000 3045778 1582659083.60 151.5290 60.0023 32.0000 1.9837 1.9853 417.9290 418.3517 0.0635 -1.0000 -1.0000 3045841 1582659083.70 151.5290 60.0023 32.0000 1.9832 1.9849 417.8449 418.2675 0.0634 -1.0000 -1.0000 3045903 1582659083.80 151.5311 60.0023 32.0000 1.9827 1.9844 417.8547 418.2772 0.0635 -1.0000 -1.0000 3045966 1582659083.90 151.5311 60.0023 32.0000 1.9827 1.9844 418.1088 418.5318 0.0634 -1.0000 -1.0000 3046028 1582659084.00 151.5311 60.0023 32.0000 1.9827 1.9843 418.0812 418.5018 0.0632 -1.0000 -1.0000 3046794 1582659084.10 151.5311 60.0023 32.0000 1.9834 1.9851 417.9854 418.4066 0.0631 -1.0000 -1.0000 3046856 1582659084.20 151.5311 60.0023 32.0000 1.9831 1.9847 417.9142 418.3341 0.0630 -1.0000 -1.0000 3046919 1582659084.30 151.5422 60.0023 32.0000 1.9831 1.9848 418.0559 418.4764 0.0631 -1.0000 -1.0000 3046981 1582659084.40 151.5485 60.0023 32.0000 1.9830 1.9846 418.1121 418.5335 0.0632 -1.0000 -1.0000 3047059 1582659084.50 151.5485 60.0023 32.0000 1.9831 1.9848 417.8500 418.2719 0.0633 -1.0000 -1.0000 3047247 1582659084.60 151.5485 60.0023 32.0000 1.9834 1.9850 417.8068 418.2278 0.0631 -1.0000 -1.0000 3047309 1582659084.70 151.5485 60.0023 32.0000 1.9834 1.9850 417.9195 418.3412 0.0633 -1.0000 -1.0000 3047372 1582659084.80 151.5485 60.0023 32.0000 1.9832 1.9848 418.0632 418.4844 0.0632 -1.0000 -1.0000 3047450 1582659084.90 151.5612 60.0017 32.0000 1.9827 1.9844 418.0204 418.4413 0.0631 -1.0000 -1.0000 3047513 1582659085.00 151.5612 60.0017 32.0000 1.9836 1.9852 417.9236 418.3448 0.0633 -1.0000 -1.0000 3047762 1582659085.10 151.5612 60.0017 32.0000 1.9835 1.9852 417.8854 418.3074 0.0633 -1.0000 -1.0000 3047825 1582659085.20 151.5612 60.0017 32.0000 1.9838 1.9855 417.9045 418.3266 0.0635 -1.0000 -1.0000 3047887 1582659085.30 151.5612 60.0017 32.0000 1.9829 1.9846 417.9805 418.4024 0.0633 -1.0000 -1.0000 3047966 1582659085.40 151.5658 60.0017 32.0000 1.9829 1.9845 417.9493 418.3704 0.0632 -1.0000 -1.0000 3048028 1582659085.50 151.5708 60.0017 32.0000 1.9841 1.9857 417.9101 418.3305 0.0632 -1.0000 -1.0000 3048106 1582659085.60 151.5708 60.0017 32.0000 1.9833 1.9849 417.9846 418.4058 0.0633 -1.0000 -1.0000 3048169 1582659085.70 151.5708 60.0017 32.0000 1.9829 1.9846 417.9788 418.4001 0.0632 -1.0000 -1.0000 3048231 1582659085.80 151.5708 60.0017 32.0000 1.9834 1.9850 417.9780 418.3992 0.0633 -1.0000 -1.0000 3048294 1582659085.90 151.5708 60.0017 32.0000 1.9842 1.9858 417.8391 418.2607 0.0633 -1.0000 -1.0000 3048356 1582659086.00 151.5789 60.0017 32.0000 1.9832 1.9849 417.8308 418.2516 0.0632 -1.0000 -1.0000 3048731 1582659086.10 151.5789 60.0017 32.0000 1.9824 1.9840 418.0704 418.4925 0.0633 -1.0000 -1.0000 3048809 1582659086.20 151.5789 60.0017 32.0000 1.9822 1.9839 418.1048 418.5257 0.0631 -1.0000 -1.0000 3048872 1582659086.30 151.5789 60.0017 32.0000 1.9835 1.9851 417.9377 418.3575 0.0630 -1.0000 -1.0000 3048934 1582659086.40 151.5789 60.0017 32.0000 1.9843 1.9859 417.7923 418.2121 0.0630 -1.0000 -1.0000 3049013 1582659086.50 151.5789 60.0017 32.0000 1.9835 1.9851 418.0983 418.5181 0.0630 -1.0000 -1.0000 3049247 1582659086.60 151.5789 60.0017 32.0000 1.9828 1.9844 417.9998 418.4199 0.0631 -1.0000 -1.0000 3049309 1582659086.70 151.5286 60.0017 32.0000 1.9829 1.9846 417.9145 418.3350 0.0631 -1.0000 -1.0000 3049387 1582659086.80 151.5286 60.0017 32.0000 1.9839 1.9855 417.8928 418.3134 0.0632 -1.0000 -1.0000 3049450 1582659086.90 151.5286 60.0017 32.0000 1.9833 1.9849 417.9862 418.4065 0.0631 -1.0000 -1.0000 3049513 1582659087.00 151.5286 60.0017 32.0000 1.9823 1.9839 418.0476 418.4679 0.0630 -1.0000 -1.0000 3049591 1582659087.10 151.5286 60.0017 32.0000 1.9834 1.9851 417.9983 418.4180 0.0630 -1.0000 -1.0000 3049653 1582659087.20 151.5182 60.0017 32.0000 1.9845 1.9862 417.9395 418.3597 0.0630 -1.0000 -1.0000 3049716 1582659087.30 151.5160 60.0017 32.0000 1.9835 1.9851 417.9418 418.3610 0.0629 -1.0000 -1.0000 3049778 1582659087.40 151.5160 60.0017 32.0000 1.9828 1.9845 418.0324 418.4517 0.0630 -1.0000 -1.0000 3049841 1582659087.50 151.5160 60.0017 32.0000 1.9832 1.9849 418.0681 418.4867 0.0628 -1.0000 -1.0000 3049919 1582659087.60 151.5160 60.0017 32.0000 1.9836 1.9852 418.0102 418.4290 0.0629 -1.0000 -1.0000 3050044 1582659087.70 151.5160 60.0017 32.0000 1.9831 1.9847 417.8799 418.2990 0.0629 -1.0000 -1.0000 3050106 1582659087.80 151.4674 60.0017 32.0000 1.9830 1.9846 418.0720 418.4917 0.0630 -1.0000 -1.0000 3050184 1582659087.90 151.4674 60.0017 32.0000 1.9829 1.9845 418.1062 418.5268 0.0631 -1.0000 -1.0000 3050247 1582659088.00 151.4674 60.0017 32.0000 1.9833 1.9850 418.0313 418.4513 0.0630 -1.0000 -1.0000 3050309 1582659088.10 151.4674 60.0017 32.0000 1.9838 1.9855 417.8725 418.2918 0.0630 -1.0000 -1.0000 3050559 1582659088.20 151.4674 60.0017 32.0000 1.9835 1.9852 417.9540 418.3739 0.0630 -1.0000 -1.0000 3050622 1582659088.30 151.4706 60.0017 32.0000 1.9830 1.9846 418.0705 418.4889 0.0628 -1.0000 -1.0000 3050700 1582659088.40 151.4784 60.0017 32.0000 1.9827 1.9843 418.0609 418.4803 0.0630 -1.0000 -1.0000 3050762 1582659088.50 151.4784 60.0017 32.0000 1.9834 1.9850 417.9988 418.4182 0.0629 -1.0000 -1.0000 3050841 1582659088.60 151.4784 60.0017 32.0000 1.9838 1.9854 417.8668 418.2850 0.0628 -1.0000 -1.0000 3051013 1582659088.70 151.4784 60.0017 32.0000 1.9828 1.9845 417.9144 418.3335 0.0630 -1.0000 -1.0000 3051091 1582659088.80 151.4784 60.0017 32.0000 1.9833 1.9849 417.9507 418.3701 0.0629 -1.0000 -1.0000 3051153 1582659088.90 151.4784 60.0017 32.0000 1.9832 1.9849 417.9418 418.3607 0.0629 -1.0000 -1.0000 3051216 1582659089.00 151.4855 60.0017 32.0000 1.9836 1.9852 417.9635 418.3830 0.0629 -1.0000 -1.0000 3051294 1582659089.10 151.5056 60.0017 32.0000 1.9839 1.9855 417.8769 418.2956 0.0628 -1.0000 -1.0000 3051778 1582659089.20 151.5056 60.0017 32.0000 1.9828 1.9845 418.0470 418.4654 0.0628 -1.0000 -1.0000 3051841 1582659089.30 151.5056 60.0017 32.0000 1.9830 1.9846 418.1497 418.5690 0.0629 -1.0000 -1.0000 3051903 1582659089.40 151.4850 60.0017 32.0000 1.9827 1.9844 417.8902 418.3087 0.0628 -1.0000 -1.0000 3051966 1582659089.50 151.4604 60.0017 32.0000 1.9832 1.9849 417.8426 418.2608 0.0628 -1.0000 -1.0000 3052044 1582659089.60 151.4604 60.0017 32.0000 1.9836 1.9852 417.8915 418.3105 0.0629 -1.0000 -1.0000 3052387 1582659089.70 151.4604 60.0017 32.0000 1.9828 1.9845 418.1433 418.5626 0.0629 -1.0000 -1.0000 3052450 1582659089.80 151.4604 60.0017 32.0000 1.9829 1.9845 418.0998 418.5194 0.0630 -1.0000 -1.0000 3052528 1582659089.90 151.4604 60.0017 32.0000 1.9835 1.9851 417.9398 418.3582 0.0628 -1.0000 -1.0000 3052591 1582659090.00 151.4490 60.0018 32.0000 1.9839 1.9855 417.8072 418.2264 0.0630 -1.0000 -1.0000 3052653 1582659090.10 151.4490 60.0018 32.0000 1.9827 1.9843 418.1183 418.5391 0.0632 -1.0000 -1.0000 3052716 1582659090.20 151.4490 60.0018 32.0000 1.9831 1.9847 418.1233 418.5430 0.0629 -1.0000 -1.0000 3053278 1582659090.30 151.4490 60.0018 32.0000 1.9844 1.9860 418.0324 418.4523 0.0631 -1.0000 -1.0000 3053341 1582659090.40 151.4490 60.0018 32.0000 1.9839 1.9856 417.8094 418.2302 0.0632 -1.0000 -1.0000 3053419 1582659090.50 151.4490 60.0018 32.0000 1.9832 1.9849 417.8717 418.2927 0.0632 -1.0000 -1.0000 3053481 1582659090.60 151.4490 60.0018 32.0000 1.9838 1.9855 417.9970 418.4169 0.0630 -1.0000 -1.0000 3053544 1582659090.70 151.3740 60.0018 32.0000 1.9830 1.9846 418.0543 418.4737 0.0630 -1.0000 -1.0000 3053606 1582659090.80 151.3740 60.0018 32.0000 1.9843 1.9859 417.8943 418.3142 0.0631 -1.0000 -1.0000 3053669 1582659090.90 151.3740 60.0018 32.0000 1.9836 1.9853 417.8330 418.2530 0.0630 -1.0000 -1.0000 3053731 1582659091.00 151.3740 60.0018 32.0000 1.9835 1.9851 417.7750 418.1943 0.0630 -1.0000 -1.0000 3053809 1582659091.10 151.3740 60.0018 32.0000 1.9824 1.9841 417.8909 418.3110 0.0631 -1.0000 -1.0000 3053872 1582659091.20 151.4055 60.0018 32.0000 1.9838 1.9855 417.9127 418.3332 0.0631 -1.0000 -1.0000 3053997 1582659091.30 151.4433 60.0018 32.0000 1.9837 1.9854 417.7845 418.2050 0.0632 -1.0000 -1.0000 3054075 1582659091.40 151.4433 60.0018 32.0000 1.9838 1.9855 417.9179 418.3397 0.0632 -1.0000 -1.0000 3054137 1582659091.50 151.4433 60.0018 32.0000 1.9831 1.9847 418.0164 418.4365 0.0631 -1.0000 -1.0000 3054200 1582659091.60 151.4433 60.0018 32.0000 1.9832 1.9849 418.0157 418.4359 0.0631 -1.0000 -1.0000 3054262 1582659091.70 151.4433 60.0018 32.0000 1.9842 1.9858 417.8930 418.3138 0.0632 -1.0000 -1.0000 3054325 1582659091.80 151.4768 60.0018 32.0000 1.9838 1.9854 417.8109 418.2321 0.0632 -1.0000 -1.0000 3054403 1582659091.90 151.4768 60.0018 32.0000 1.9831 1.9847 417.9737 418.3940 0.0631 -1.0000 -1.0000 3054481 1582659092.00 151.4768 60.0018 32.0000 1.9828 1.9844 418.0510 418.4718 0.0632 -1.0000 -1.0000 3054544 1582659092.10 151.4768 60.0018 32.0000 1.9840 1.9857 417.8927 418.3137 0.0631 -1.0000 -1.0000 3054622 1582659092.20 151.4768 60.0018 32.0000 1.9847 1.9863 417.8642 418.2843 0.0631 -1.0000 -1.0000 3054747 1582659092.30 151.4768 60.0018 32.0000 1.9835 1.9851 417.9723 418.3929 0.0631 -1.0000 -1.0000 3054810 1582659092.40 151.4673 60.0018 32.0000 1.9829 1.9845 418.0642 418.4850 0.0632 -1.0000 -1.0000 3054887 1582659092.50 151.4673 60.0018 32.0000 1.9834 1.9850 418.0133 418.4347 0.0632 -1.0000 -1.0000 3054950 1582659092.60 151.4673 60.0018 32.0000 1.9834 1.9851 417.9249 418.3461 0.0632 -1.0000 -1.0000 3055013 1582659092.70 151.4673 60.0018 32.0000 1.9839 1.9856 417.7507 418.1704 0.0630 -1.0000 -1.0000 3055544 1582659092.80 151.4673 60.0018 32.0000 1.9838 1.9855 417.8939 418.3138 0.0631 -1.0000 -1.0000 3055700 1582659092.90 151.4673 60.0018 32.0000 1.9829 1.9846 418.0525 418.4726 0.0630 -1.0000 -1.0000 3055762 1582659093.00 151.5340 60.0018 32.0000 1.9835 1.9851 418.1419 418.5624 0.0631 -1.0000 -1.0000 3055841 1582659093.10 151.5340 60.0018 32.0000 1.9844 1.9860 417.8357 418.2566 0.0632 -1.0000 -1.0000 3055903 1582659093.20 151.5340 60.0018 32.0000 1.9837 1.9853 417.9073 418.3284 0.0632 -1.0000 -1.0000 3055981 1582659093.30 151.5340 60.0018 32.0000 1.9839 1.9855 417.9725 418.3931 0.0631 -1.0000 -1.0000 3056059 1582659093.40 151.5340 60.0018 32.0000 1.9834 1.9851 418.0312 418.4516 0.0631 -1.0000 -1.0000 3056122 1582659093.50 151.5332 60.0018 32.0000 1.9837 1.9854 417.8903 418.3112 0.0631 -1.0000 -1.0000 3056200 1582659093.60 151.5096 60.0018 32.0000 1.9833 1.9850 417.9060 418.3258 0.0630 -1.0000 -1.0000 3056262 1582659093.70 151.5096 60.0018 32.0000 1.9829 1.9846 418.0304 418.4514 0.0632 -1.0000 -1.0000 3056325 1582659093.80 151.5096 60.0018 32.0000 1.9829 1.9845 418.0946 418.5147 0.0631 -1.0000 -1.0000 3056403 1582659093.90 151.5096 60.0018 32.0000 1.9835 1.9851 418.0599 418.4803 0.0631 -1.0000 -1.0000 3056450 1582659094.00 151.5096 60.0018 32.0000 1.9837 1.9854 417.8261 418.2468 0.0632 -1.0000 -1.0000 3056512 1582659094.10 151.5072 60.0018 32.0000 1.9847 1.9864 417.8909 418.3116 0.0631 -1.0000 -1.0000 3056591 1582659094.20 151.4252 60.0018 32.0000 1.9827 1.9844 417.8861 418.3060 0.0630 -1.0000 -1.0000 3056716 1582659094.30 151.4252 60.0018 32.0000 1.9827 1.9844 418.0396 418.4593 0.0630 -1.0000 -1.0000 3056810 1582659094.40 151.4252 60.0018 32.0000 1.9833 1.9849 418.0283 418.4486 0.0631 -1.0000 -1.0000 3056887 1582659094.50 151.4252 60.0018 32.0000 1.9837 1.9853 417.9205 418.3416 0.0632 -1.0000 -1.0000 3056950 1582659094.60 151.5396 60.0022 32.0000 1.9845 1.9861 417.9404 418.3614 0.0632 -1.0000 -1.0000 3057013 1582659094.70 151.5197 60.0023 32.0000 1.9826 1.9842 418.0455 418.4658 0.0631 -1.0000 -1.0000 3057075 1582659094.80 151.5197 60.0023 32.0000 1.9831 1.9847 417.9947 418.4146 0.0630 -1.0000 -1.0000 3057778 1582659094.90 151.5197 60.0023 32.0000 1.9840 1.9856 417.8953 418.3156 0.0632 -1.0000 -1.0000 3057919 1582659095.00 151.5197 60.0023 32.0000 1.9831 1.9847 417.9503 418.3708 0.0632 -1.0000 -1.0000 3057997 1582659095.10 151.5197 60.0023 32.0000 1.9827 1.9843 418.0234 418.4442 0.0632 -1.0000 -1.0000 3058059 1582659095.20 151.5197 60.0023 32.0000 1.9825 1.9842 418.0356 418.4575 0.0632 -1.0000 -1.0000 3058122 1582659095.30 151.5448 60.0023 32.0000 1.9831 1.9847 417.9832 418.4032 0.0631 -1.0000 -1.0000 3058200 1582659095.40 151.5448 60.0023 32.0000 1.9839 1.9855 417.8925 418.3141 0.0634 -1.0000 -1.0000 3058262 1582659095.50 151.5448 60.0023 32.0000 1.9835 1.9851 417.9896 418.4110 0.0632 -1.0000 -1.0000 3058325 1582659095.60 151.5448 60.0023 32.0000 1.9828 1.9845 418.0799 418.5011 0.0632 -1.0000 -1.0000 3058403 1582659095.70 151.5448 60.0023 32.0000 1.9825 1.9842 418.1207 418.5417 0.0631 -1.0000 -1.0000 3058466 1582659095.80 151.5448 60.0023 32.0000 1.9833 1.9849 417.8570 418.2779 0.0632 -1.0000 -1.0000 3058528 1582659095.90 151.5499 60.0023 32.0000 1.9838 1.9855 417.8243 418.2450 0.0632 -1.0000 -1.0000 3058606 1582659096.00 151.5499 60.0023 32.0000 1.9824 1.9841 418.0258 418.4465 0.0631 -1.0000 -1.0000 3058669 1582659096.10 151.5499 60.0023 32.0000 1.9835 1.9851 418.0872 418.5073 0.0628 -1.0000 -1.0000 3058747 1582659096.20 151.5499 60.0023 32.0000 1.9838 1.9855 417.9384 418.3586 0.0631 -1.0000 -1.0000 3058809 1582659096.30 151.5499 60.0023 32.0000 1.9839 1.9855 417.8044 418.2249 0.0630 -1.0000 -1.0000 3058872 1582659096.40 151.5451 60.0023 32.0000 1.9830 1.9846 417.9116 418.3313 0.0631 -1.0000 -1.0000 3058950 1582659096.50 151.5337 60.0023 32.0000 1.9830 1.9847 418.0532 418.4736 0.0631 -1.0000 -1.0000 3058997 1582659096.60 151.5337 60.0023 32.0000 1.9833 1.9850 418.0819 418.5027 0.0632 -1.0000 -1.0000 3059075 1582659096.70 151.5337 60.0023 32.0000 1.9831 1.9848 417.9224 418.3440 0.0634 -1.0000 -1.0000 3059153 1582659096.80 151.5337 60.0023 32.0000 1.9835 1.9852 417.9959 418.4179 0.0633 -1.0000 -1.0000 3059278 1582659096.90 151.5044 60.0023 32.0000 1.9834 1.9850 418.0390 418.4603 0.0632 -1.0000 -1.0000 3059341 1582659097.00 151.5017 60.0023 32.0000 1.9836 1.9852 417.9778 418.3991 0.0633 -1.0000 -1.0000 3059419 1582659097.10 151.5017 60.0023 32.0000 1.9831 1.9848 417.8512 418.2728 0.0633 -1.0000 -1.0000 3059481 1582659097.20 151.5017 60.0023 32.0000 1.9834 1.9851 417.9063 418.3272 0.0632 -1.0000 -1.0000 3059544 1582659097.30 151.5017 60.0023 32.0000 1.9835 1.9852 418.0598 418.4801 0.0630 -1.0000 -1.0000 3059809 1582659097.40 151.5017 60.0023 32.0000 1.9829 1.9846 418.1446 418.5641 0.0629 -1.0000 -1.0000 3059872 1582659097.50 151.5017 60.0023 32.0000 1.9828 1.9844 417.9249 418.3448 0.0631 -1.0000 -1.0000 3059950 1582659097.60 151.5017 60.0023 32.0000 1.9832 1.9849 417.8149 418.2353 0.0631 -1.0000 -1.0000 3100012 1582659097.70 151.5017 60.0023 32.0000 1.9831 1.9848 417.9412 418.3617 0.0631 -1.0000 -1.0000 3100153 1582659097.80 151.5017 60.0023 32.0000 1.9830 1.9846 418.0544 418.4751 0.0631 -1.0000 -1.0000 3100231 1582659097.90 151.5017 60.0023 32.0000 1.9831 1.9847 418.1041 418.5243 0.0630 -1.0000 -1.0000 3100294 1582659098.00 151.5098 60.0023 32.0000 1.9831 1.9847 417.9891 418.4093 0.0630 -1.0000 -1.0000 3100356 1582659098.10 151.5252 60.0023 32.0000 1.9829 1.9845 417.9282 418.3474 0.0629 -1.0000 -1.0000 3100419 1582659098.20 151.5170 60.0023 32.0000 1.9829 1.9845 418.1158 418.5353 0.0630 -1.0000 -1.0000 3100481 1582659098.30 151.4689 60.0023 32.0000 1.9826 1.9843 418.0432 418.4637 0.0631 -1.0000 -1.0000 3100544 1582659098.40 151.4689 60.0023 32.0000 1.9834 1.9851 417.9940 418.4132 0.0630 -1.0000 -1.0000 3101356 1582659098.50 151.4689 60.0023 32.0000 1.9835 1.9852 417.9639 418.3849 0.0633 -1.0000 -1.0000 3101434 1582659098.60 151.4689 60.0023 32.0000 1.9825 1.9841 418.0772 418.4991 0.0633 -1.0000 -1.0000 3101497 1582659098.70 151.4689 60.0023 32.0000 1.9823 1.9839 418.1030 418.5241 0.0632 -1.0000 -1.0000 3101575 1582659098.80 151.4703 60.0023 32.0000 1.9828 1.9844 418.0785 418.4994 0.0631 -1.0000 -1.0000 3101637 1582659098.90 151.4703 60.0023 32.0000 1.9834 1.9850 417.8853 418.3062 0.0633 -1.0000 -1.0000 3101700 1582659099.00 151.4703 60.0023 32.0000 1.9833 1.9849 417.8215 418.2419 0.0631 -1.0000 -1.0000 3101778 1582659099.10 151.4703 60.0023 32.0000 1.9834 1.9850 417.9392 418.3603 0.0632 -1.0000 -1.0000 3101841 1582659099.20 151.4703 60.0023 32.0000 1.9827 1.9844 417.9973 418.4185 0.0633 -1.0000 -1.0000 3101903 1582659099.30 151.4703 60.0023 32.0000 1.9831 1.9848 418.0008 418.4252 0.0637 -1.0000 -1.0000 3101966 1582659099.40 151.3829 60.0023 32.0000 1.9836 1.9853 417.9216 418.3443 0.0634 -1.0000 -1.0000 3102028 1582659099.50 151.3713 60.0023 32.0000 1.9834 1.9850 417.8627 418.2853 0.0635 -1.0000 -1.0000 3102106 1582659099.60 151.3713 60.0023 32.0000 1.9830 1.9846 417.9461 418.3683 0.0633 -1.0000 -1.0000 3102169 1582659099.70 151.3713 60.0023 32.0000 1.9823 1.9839 418.0957 418.5169 0.0631 -1.0000 -1.0000 3102231 1582659099.80 151.3713 60.0023 32.0000 1.9823 1.9840 418.0896 418.5097 0.0631 -1.0000 -1.0000 3102310 1582659099.90 151.3713 60.0023 32.0000 1.9826 1.9843 417.8617 418.2823 0.0631 -1.0000 -1.0000 3102528 1582659100.00 151.4414 60.0017 32.0000 1.9834 1.9850 417.8859 418.3064 0.0632 -1.0000 -1.0000 3102591 1582659100.10 151.4414 60.0017 32.0000 1.9832 1.9848 417.8893 418.3114 0.0633 -1.0000 -1.0000 3102669 1582659100.20 151.4414 60.0017 32.0000 1.9831 1.9847 418.1314 418.5518 0.0630 -1.0000 -1.0000 3102731 1582659100.30 151.4414 60.0017 32.0000 1.9826 1.9843 418.1289 418.5501 0.0632 -1.0000 -1.0000 3102794 1582659100.40 151.4414 60.0017 32.0000 1.9833 1.9850 417.9240 418.3444 0.0632 -1.0000 -1.0000 3103044 1582659100.50 151.4414 60.0017 32.0000 1.9831 1.9847 417.8771 418.2981 0.0632 -1.0000 -1.0000 3103091 1582659100.60 151.4414 60.0017 32.0000 1.9833 1.9849 418.1551 418.5778 0.0634 -1.0000 -1.0000 3103169 1582659100.70 151.4414 60.0017 32.0000 1.9835 1.9851 418.0784 418.4990 0.0631 -1.0000 -1.0000 3103231 1582659100.80 151.4414 60.0017 32.0000 1.9841 1.9858 418.0343 418.4555 0.0632 -1.0000 -1.0000 3103294 1582659100.90 151.4414 60.0017 32.0000 1.9838 1.9854 417.9263 418.3476 0.0632 -1.0000 -1.0000 3103528 1582659101.00 151.4414 60.0017 32.0000 1.9836 1.9853 417.8609 418.2823 0.0633 -1.0000 -1.0000 3103591 1582659101.10 151.3638 60.0017 32.0000 1.9830 1.9847 418.1047 418.5267 0.0633 -1.0000 -1.0000 3103684 1582659101.20 151.3638 60.0017 32.0000 1.9825 1.9841 418.0433 418.4653 0.0633 -1.0000 -1.0000 3103747 1582659101.30 151.3638 60.0017 32.0000 1.9831 1.9848 417.9078 418.3302 0.0634 -1.0000 -1.0000 3103825 1582659101.40 151.3638 60.0017 32.0000 1.9830 1.9846 417.8109 418.2329 0.0634 -1.0000 -1.0000 3103887 1582659101.50 151.3638 60.0017 32.0000 1.9835 1.9852 417.9122 418.3346 0.0633 -1.0000 -1.0000 3104012 1582659101.60 151.3781 60.0017 32.0000 1.9831 1.9847 418.0993 418.5214 0.0633 -1.0000 -1.0000 3104075 1582659101.70 151.3802 60.0017 32.0000 1.9830 1.9847 418.0610 418.4821 0.0632 -1.0000 -1.0000 3104137 1582659101.80 151.3802 60.0017 32.0000 1.9828 1.9845 418.0054 418.4261 0.0631 -1.0000 -1.0000 3104216 1582659101.90 151.3802 60.0017 32.0000 1.9830 1.9846 417.8804 418.2997 0.0629 -1.0000 -1.0000 3104278 1582659102.00 151.3802 60.0017 32.0000 1.9827 1.9843 418.1250 418.5451 0.0630 -1.0000 -1.0000 3104512 1582659102.10 151.3802 60.0017 32.0000 1.9831 1.9847 418.0032 418.4228 0.0630 -1.0000 -1.0000 3104591 1582659102.20 151.4056 60.0017 32.0000 1.9827 1.9843 418.1921 418.6112 0.0628 -1.0000 -1.0000 3104653 1582659102.30 151.4324 60.0017 32.0000 1.9838 1.9855 418.0769 418.4961 0.0630 -1.0000 -1.0000 3104716 1582659102.40 151.4324 60.0017 32.0000 1.9836 1.9852 417.8974 418.3173 0.0630 -1.0000 -1.0000 3104778 1582659102.50 151.4324 60.0017 32.0000 1.9836 1.9852 417.9612 418.3810 0.0630 -1.0000 -1.0000 3105575 1582659102.60 151.4324 60.0017 32.0000 1.9828 1.9844 418.1276 418.5480 0.0630 -1.0000 -1.0000 3105637 1582659102.70 151.4324 60.0017 32.0000 1.9828 1.9844 418.0997 418.5187 0.0629 -1.0000 -1.0000 3105716 1582659102.80 151.4293 60.0017 32.0000 1.9833 1.9850 417.9423 418.3614 0.0629 -1.0000 -1.0000 3105778 1582659102.90 151.4292 60.0017 32.0000 1.9838 1.9854 417.9753 418.3943 0.0629 -1.0000 -1.0000 3105841 1582659103.00 151.4292 60.0017 32.0000 1.9838 1.9854 418.1260 418.5454 0.0629 -1.0000 -1.0000 3105934 1582659103.10 151.4292 60.0017 32.0000 1.9834 1.9851 418.0551 418.4752 0.0630 -1.0000 -1.0000 3105997 1582659103.20 151.4292 60.0017 32.0000 1.9831 1.9848 417.9551 418.3757 0.0632 -1.0000 -1.0000 3106059 1582659103.30 151.4292 60.0017 32.0000 1.9839 1.9855 417.9618 418.3812 0.0629 -1.0000 -1.0000 3106122 1582659103.40 151.4133 60.0017 32.0000 1.9833 1.9850 417.9649 418.3841 0.0630 -1.0000 -1.0000 3106184 1582659103.50 151.4133 60.0017 32.0000 1.9832 1.9848 418.0807 418.4998 0.0628 -1.0000 -1.0000 3106262 1582659103.60 151.4133 60.0017 32.0000 1.9833 1.9850 418.1487 418.5674 0.0628 -1.0000 -1.0000 3106325 1582659103.70 151.4133 60.0017 32.0000 1.9832 1.9849 417.9357 418.3542 0.0629 -1.0000 -1.0000 3106387 1582659103.80 151.4133 60.0017 32.0000 1.9839 1.9855 417.9003 418.3181 0.0626 -1.0000 -1.0000 3106466 1582659103.90 151.4133 60.0017 32.0000 1.9833 1.9849 417.9785 418.3957 0.0626 -1.0000 -1.0000 3106528 1582659104.00 151.4620 60.0017 32.0000 1.9827 1.9843 418.1104 418.5285 0.0628 -1.0000 -1.0000 3107012 1582659104.10 151.4698 60.0016 32.0000 1.9830 1.9847 418.1351 418.5542 0.0630 -1.0000 -1.0000 3107106 1582659104.20 151.4698 60.0016 32.0000 1.9828 1.9844 418.0239 418.4424 0.0627 -1.0000 -1.0000 3107169 1582659104.30 151.4698 60.0016 32.0000 1.9837 1.9853 417.9098 418.3273 0.0626 -1.0000 -1.0000 3107309 1582659104.40 151.4698 60.0016 32.0000 1.9831 1.9847 417.9450 418.3620 0.0626 -1.0000 -1.0000 3107372 1582659104.50 151.4698 60.0016 32.0000 1.9827 1.9843 418.1529 418.5712 0.0628 -1.0000 -1.0000 3107434 1582659104.60 151.4698 60.0016 32.0000 1.9833 1.9849 418.1646 418.5832 0.0628 -1.0000 -1.0000 3107497 1582659104.70 151.4698 60.0016 32.0000 1.9828 1.9845 418.0088 418.4274 0.0628 -1.0000 -1.0000 3107575 1582659104.80 151.4698 60.0016 32.0000 1.9838 1.9854 417.8709 418.2893 0.0628 -1.0000 -1.0000 3107638 1582659104.90 151.4698 60.0016 32.0000 1.9829 1.9846 417.8737 418.2915 0.0628 -1.0000 -1.0000 3107700 1582659105.00 151.4698 60.0016 32.0000 1.9826 1.9842 418.0885 418.5073 0.0628 -1.0000 -1.0000 3107778 1582659105.10 151.4924 60.0016 32.0000 1.9837 1.9854 418.0273 418.4457 0.0628 -1.0000 -1.0000 3107841 1582659105.20 151.4999 60.0016 32.0000 1.9839 1.9855 417.9192 418.3376 0.0628 -1.0000 -1.0000 3107903 1582659105.30 151.4999 60.0016 32.0000 1.9840 1.9856 417.9856 418.4037 0.0625 -1.0000 -1.0000 3107966 1582659105.40 151.4999 60.0016 32.0000 1.9832 1.9848 418.0448 418.4624 0.0627 -1.0000 -1.0000 3108044 1582659105.50 151.4999 60.0016 32.0000 1.9832 1.9848 418.0866 418.5044 0.0627 -1.0000 -1.0000 3108638 1582659105.60 151.4999 60.0016 32.0000 1.9835 1.9851 417.9405 418.3568 0.0625 -1.0000 -1.0000 3108700 1582659105.70 151.4999 60.0016 32.0000 1.9840 1.9856 417.8959 418.3141 0.0628 -1.0000 -1.0000 3108778 1582659105.80 151.5316 60.0016 32.0000 1.9836 1.9852 417.9346 418.3534 0.0630 -1.0000 -1.0000 3108841 1582659105.90 151.5329 60.0016 32.0000 1.9829 1.9845 418.0046 418.4227 0.0627 -1.0000 -1.0000 3108903 1582659106.00 151.5329 60.0016 32.0000 1.9825 1.9842 418.0813 418.4992 0.0627 -1.0000 -1.0000 3108981 1582659106.10 151.5329 60.0016 32.0000 1.9824 1.9840 417.9782 418.3959 0.0627 -1.0000 -1.0000 3109044 1582659106.20 151.5329 60.0016 32.0000 1.9833 1.9850 417.9046 418.3232 0.0629 -1.0000 -1.0000 3109106 1582659106.30 151.5329 60.0016 32.0000 1.9833 1.9849 418.0528 418.4700 0.0626 -1.0000 -1.0000 3109200 1582659106.40 151.5329 60.0016 32.0000 1.9824 1.9841 418.1129 418.5310 0.0628 -1.0000 -1.0000 3109278 1582659106.50 151.5329 60.0016 32.0000 1.9841 1.9858 417.9602 418.3783 0.0627 -1.0000 -1.0000 3109341 1582659106.60 151.5329 60.0016 32.0000 1.9836 1.9853 417.9021 418.3206 0.0629 -1.0000 -1.0000 3109403 1582659106.70 151.5329 60.0016 32.0000 1.9831 1.9848 418.0576 418.4764 0.0628 -1.0000 -1.0000 3109466 1582659106.80 151.5329 60.0016 32.0000 1.9834 1.9850 418.1267 418.5450 0.0627 -1.0000 -1.0000 3109528 1582659106.90 151.4698 60.0016 32.0000 1.9832 1.9848 417.9775 418.3966 0.0630 -1.0000 -1.0000 3109591 1582659107.00 151.4698 60.0016 32.0000 1.9837 1.9853 417.9202 418.3387 0.0628 -1.0000 -1.0000 3109669 1582659107.10 151.4698 60.0016 32.0000 1.9829 1.9845 418.0119 418.4295 0.0627 -1.0000 -1.0000 3109778 1582659107.20 151.4698 60.0016 32.0000 1.9830 1.9846 418.1124 418.5312 0.0629 -1.0000 -1.0000 3109856 1582659107.30 151.4698 60.0016 32.0000 1.9830 1.9847 418.0672 418.4847 0.0627 -1.0000 -1.0000 3109919 1582659107.40 151.4698 60.0016 32.0000 1.9838 1.9854 417.8880 418.3061 0.0627 -1.0000 -1.0000 3109981 1582659107.50 151.4698 60.0016 32.0000 1.9835 1.9852 417.9042 418.3214 0.0627 -1.0000 -1.0000 3110059 1582659107.60 151.4698 60.0016 32.0000 1.9828 1.9845 418.0808 418.4988 0.0627 -1.0000 -1.0000 3110122 1582659107.70 151.4698 60.0016 32.0000 1.9833 1.9849 417.9259 418.3438 0.0627 -1.0000 -1.0000 3110184 1582659107.80 151.4698 60.0016 32.0000 1.9836 1.9853 417.8804 418.2980 0.0627 -1.0000 -1.0000 3110309 1582659107.90 151.4698 60.0016 32.0000 1.9834 1.9851 417.8890 418.3077 0.0629 -1.0000 -1.0000 3110372 1582659108.00 151.4698 60.0016 32.0000 1.9838 1.9855 418.0256 418.4433 0.0626 -1.0000 -1.0000 3110450 1582659108.10 151.4574 60.0016 32.0000 1.9834 1.9850 418.1090 418.5271 0.0628 -1.0000 -1.0000 3110528 1582659108.20 151.4100 60.0016 32.0000 1.9834 1.9851 418.0301 418.4490 0.0629 -1.0000 -1.0000 3110591 1582659108.30 151.4100 60.0016 32.0000 1.9833 1.9849 417.8576 418.2770 0.0630 -1.0000 -1.0000 3110653 1582659108.40 151.4100 60.0016 32.0000 1.9831 1.9848 417.8455 418.2639 0.0628 -1.0000 -1.0000 3110731 1582659108.50 151.4100 60.0016 32.0000 1.9826 1.9842 418.0298 418.4478 0.0628 -1.0000 -1.0000 3110794 1582659108.60 151.4100 60.0016 32.0000 1.9833 1.9850 418.1231 418.5419 0.0628 -1.0000 -1.0000 3111825 1582659108.70 151.4100 60.0016 32.0000 1.9836 1.9853 418.0124 418.4313 0.0629 -1.0000 -1.0000 3111903 1582659108.80 151.4145 60.0016 32.0000 1.9833 1.9849 417.9316 418.3507 0.0629 -1.0000 -1.0000 3111966 1582659108.90 151.4642 60.0016 32.0000 1.9827 1.9843 417.9779 418.3967 0.0629 -1.0000 -1.0000 3112028 1582659109.00 151.4642 60.0016 32.0000 1.9829 1.9845 418.1606 418.5802 0.0630 -1.0000 -1.0000 3112106 1582659109.10 151.4642 60.0016 32.0000 1.9825 1.9842 418.1459 418.5650 0.0629 -1.0000 -1.0000 3112169 1582659109.20 151.4642 60.0016 32.0000 1.9826 1.9842 418.0503 418.4687 0.0627 -1.0000 -1.0000 3112231 1582659109.30 151.4642 60.0016 32.0000 1.9831 1.9847 417.8995 418.3160 0.0625 -1.0000 -1.0000 3112294 1582659109.40 151.4642 60.0016 32.0000 1.9834 1.9850 417.8614 418.2798 0.0629 -1.0000 -1.0000 3112356 1582659109.50 151.3732 60.0016 32.0000 1.9832 1.9849 418.0541 418.4741 0.0630 -1.0000 -1.0000 3112434 1582659109.60 151.3732 60.0016 32.0000 1.9833 1.9850 418.0705 418.4901 0.0630 -1.0000 -1.0000 3112497 1582659109.70 151.3732 60.0016 32.0000 1.9837 1.9854 417.8865 418.3071 0.0631 -1.0000 -1.0000 3112559 1582659109.80 151.3732 60.0016 32.0000 1.9832 1.9848 417.8373 418.2563 0.0629 -1.0000 -1.0000 3112637 1582659109.90 151.3732 60.0016 32.0000 1.9827 1.9844 417.9210 418.3405 0.0630 -1.0000 -1.0000 3112700 1582659110.00 151.3732 60.0016 32.0000 1.9830 1.9846 418.0890 418.5081 0.0628 -1.0000 -1.0000 3112762 1582659110.10 151.3808 60.0016 32.0000 1.9832 1.9849 417.9716 418.3906 0.0630 -1.0000 -1.0000 3112825 1582659110.20 151.3808 60.0016 32.0000 1.9831 1.9848 417.8654 418.2852 0.0630 -1.0000 -1.0000 3113325 1582659110.30 151.3808 60.0016 32.0000 1.9831 1.9847 417.8754 418.2949 0.0631 -1.0000 -1.0000 3113388 1582659110.40 151.3808 60.0016 32.0000 1.9824 1.9840 417.8431 418.2632 0.0631 -1.0000 -1.0000 3113466 1582659110.50 151.3808 60.0016 32.0000 1.9826 1.9842 418.1106 418.5305 0.0630 -1.0000 -1.0000 3113528 1582659110.60 151.3808 60.0016 32.0000 1.9823 1.9840 417.9435 418.3624 0.0628 -1.0000 -1.0000 3113591 1582659110.70 151.3808 60.0016 32.0000 1.9832 1.9848 417.8826 418.3011 0.0628 -1.0000 -1.0000 3113669 1582659110.80 151.3808 60.0016 32.0000 1.9837 1.9853 417.9446 418.3640 0.0630 -1.0000 -1.0000 3113731 1582659110.90 151.3808 60.0016 32.0000 1.9828 1.9845 418.0031 418.4230 0.0630 -1.0000 -1.0000 3113794 1582659111.00 151.3808 60.0016 32.0000 1.9826 1.9842 417.9502 418.3699 0.0630 -1.0000 -1.0000 3113872 1582659111.10 151.3808 60.0016 32.0000 1.9841 1.9857 417.9703 418.3902 0.0630 -1.0000 -1.0000 3113934 1582659111.20 151.3808 60.0016 32.0000 1.9834 1.9850 417.8741 418.2943 0.0631 -1.0000 -1.0000 3113997 1582659111.30 151.4122 60.0016 32.0000 1.9827 1.9843 418.0125 418.4322 0.0629 -1.0000 -1.0000 3114075 1582659111.40 151.4122 60.0016 32.0000 1.9823 1.9840 418.0186 418.4391 0.0631 -1.0000 -1.0000 3114137 1582659111.50 151.4122 60.0016 32.0000 1.9821 1.9837 417.9807 418.4010 0.0631 -1.0000 -1.0000 3114216 1582659111.60 151.4122 60.0016 32.0000 1.9831 1.9847 417.8980 418.3187 0.0632 -1.0000 -1.0000 3114278 1582659111.70 151.4122 60.0016 32.0000 1.9832 1.9849 417.8526 418.2742 0.0633 -1.0000 -1.0000 3114341 1582659111.80 151.4122 60.0016 32.0000 1.9824 1.9840 418.0475 418.4674 0.0631 -1.0000 -1.0000 3114419 1582659111.90 151.5069 60.0016 32.0000 1.9820 1.9837 418.1055 418.5265 0.0632 -1.0000 -1.0000 3114481 1582659112.00 151.5069 60.0016 32.0000 1.9829 1.9846 417.9689 418.3895 0.0631 -1.0000 -1.0000 3114544 1582659112.10 151.5069 60.0016 32.0000 1.9831 1.9847 417.8928 418.3136 0.0632 -1.0000 -1.0000 3114606 1582659112.20 151.5069 60.0016 32.0000 1.9828 1.9844 417.8750 418.2957 0.0632 -1.0000 -1.0000 3115012 1582659112.30 151.5069 60.0016 32.0000 1.9823 1.9840 418.0427 418.4638 0.0632 -1.0000 -1.0000 3115075 1582659112.40 151.5069 60.0016 32.0000 1.9826 1.9843 417.9894 418.4108 0.0633 -1.0000 -1.0000 3115153 1582659112.50 151.5069 60.0016 32.0000 1.9838 1.9854 417.9619 418.3832 0.0632 -1.0000 -1.0000 3115216 1582659112.60 151.5069 60.0016 32.0000 1.9838 1.9855 417.8619 418.2828 0.0632 -1.0000 -1.0000 3115278 1582659112.70 151.5069 60.0016 32.0000 1.9841 1.9857 417.8399 418.2603 0.0631 -1.0000 -1.0000 3115528 1582659112.80 151.5069 60.0016 32.0000 1.9833 1.9850 418.1200 418.5409 0.0631 -1.0000 -1.0000 3115591 1582659112.90 151.5069 60.0016 32.0000 1.9825 1.9841 418.0699 418.4907 0.0632 -1.0000 -1.0000 3115653 1582659113.00 151.5277 60.0016 32.0000 1.9838 1.9855 417.9764 418.3978 0.0633 -1.0000 -1.0000 3115716 1582659113.10 151.5277 60.0016 32.0000 1.9838 1.9854 417.8413 418.2620 0.0632 -1.0000 -1.0000 3115794 1582659113.20 151.5277 60.0016 32.0000 1.9827 1.9843 418.1205 418.5431 0.0634 -1.0000 -1.0000 3115856 1582659113.30 151.5277 60.0016 32.0000 1.9831 1.9847 417.9901 418.4120 0.0632 -1.0000 -1.0000 3116044 1582659113.40 151.5277 60.0016 32.0000 1.9834 1.9851 417.9500 418.3703 0.0631 -1.0000 -1.0000 3116091 1582659113.50 151.5277 60.0016 32.0000 1.9837 1.9853 417.9682 418.3892 0.0632 -1.0000 -1.0000 3116169 1582659113.60 151.4872 60.0016 32.0000 1.9830 1.9847 417.9915 418.4120 0.0631 -1.0000 -1.0000 3116247 1582659113.70 151.4872 60.0016 32.0000 1.9825 1.9841 418.0436 418.4635 0.0630 -1.0000 -1.0000 3116309 1582659113.80 151.4872 60.0016 32.0000 1.9825 1.9842 418.0870 418.5080 0.0631 -1.0000 -1.0000 3116559 1582659113.90 151.4872 60.0016 32.0000 1.9832 1.9848 417.9481 418.3683 0.0631 -1.0000 -1.0000 3116637 1582659114.00 151.4872 60.0016 32.0000 1.9832 1.9849 417.8454 418.2667 0.0633 -1.0000 -1.0000 3116684 1582659114.10 151.4871 60.0016 32.0000 1.9832 1.9848 417.9422 418.3636 0.0632 -1.0000 -1.0000 3116762 1582659114.20 151.4845 60.0016 32.0000 1.9823 1.9839 417.9441 418.3647 0.0632 -1.0000 -1.0000 3116825 1582659114.30 151.4845 60.0016 32.0000 1.9828 1.9845 417.9432 418.3642 0.0632 -1.0000 -1.0000 3116997 1582659114.40 151.4845 60.0016 32.0000 1.9836 1.9852 417.8046 418.2256 0.0632 -1.0000 -1.0000 3117075 1582659114.50 151.4845 60.0016 32.0000 1.9826 1.9842 417.8558 418.2775 0.0633 -1.0000 -1.0000 3117138 1582659114.60 151.4845 60.0016 32.0000 1.9831 1.9847 417.9291 418.3502 0.0632 -1.0000 -1.0000 3117200 1582659114.70 151.5101 60.0014 32.0000 1.9825 1.9842 418.0187 418.4403 0.0633 -1.0000 -1.0000 3117278 1582659114.80 151.5101 60.0014 32.0000 1.9826 1.9842 418.0247 418.4466 0.0634 -1.0000 -1.0000 3117559 1582659114.90 151.5101 60.0014 32.0000 1.9835 1.9852 417.9346 418.3571 0.0635 -1.0000 -1.0000 3117622 1582659115.00 151.5101 60.0014 32.0000 1.9834 1.9851 417.9247 418.3467 0.0633 -1.0000 -1.0000 3117700 1582659115.10 151.5101 60.0014 32.0000 1.9819 1.9835 418.0009 418.4229 0.0633 -1.0000 -1.0000 3117762 1582659115.20 151.5195 60.0014 32.0000 1.9824 1.9840 418.0987 418.5196 0.0633 -1.0000 -1.0000 3117825 1582659115.30 151.5369 60.0014 32.0000 1.9823 1.9839 418.0198 418.4418 0.0633 -1.0000 -1.0000 3118028 1582659115.40 151.5369 60.0014 32.0000 1.9830 1.9847 417.8745 418.2968 0.0633 -1.0000 -1.0000 3118075 1582659115.50 151.5369 60.0014 32.0000 1.9821 1.9837 417.9404 418.3611 0.0632 -1.0000 -1.0000 3118153 1582659115.60 151.5369 60.0014 32.0000 1.9830 1.9847 418.1683 418.5902 0.0633 -1.0000 -1.0000 3118216 1582659115.70 151.5369 60.0014 32.0000 1.9832 1.9849 418.0413 418.4619 0.0631 -1.0000 -1.0000 3118278 1582659115.80 151.4861 60.0014 32.0000 1.9835 1.9851 417.8677 418.2885 0.0632 -1.0000 -1.0000 3118794 1582659115.90 151.4861 60.0014 32.0000 1.9833 1.9849 417.8624 418.2829 0.0631 -1.0000 -1.0000 3118856 1582659116.00 151.4861 60.0014 32.0000 1.9822 1.9839 417.9724 418.3934 0.0632 -1.0000 -1.0000 3118919 1582659116.10 151.4861 60.0014 32.0000 1.9828 1.9844 417.9365 418.3577 0.0632 -1.0000 -1.0000 3118981 1582659116.20 151.4861 60.0014 32.0000 1.9835 1.9852 417.9131 418.3335 0.0632 -1.0000 -1.0000 3119059 1582659116.30 151.5007 60.0014 32.0000 1.9834 1.9850 417.8328 418.2537 0.0631 -1.0000 -1.0000 3119122 1582659116.40 151.5007 60.0014 32.0000 1.9833 1.9849 417.8345 418.2553 0.0632 -1.0000 -1.0000 3119247 1582659116.50 151.5007 60.0014 32.0000 1.9835 1.9851 417.9103 418.3311 0.0632 -1.0000 -1.0000 3119309 1582659116.60 151.5007 60.0014 32.0000 1.9821 1.9837 417.9468 418.3687 0.0633 -1.0000 -1.0000 3119372 1582659116.70 151.5007 60.0014 32.0000 1.9832 1.9849 417.9086 418.3300 0.0632 -1.0000 -1.0000 3119450 1582659116.80 151.5007 60.0014 32.0000 1.9834 1.9851 417.8719 418.2935 0.0633 -1.0000 -1.0000 3119512 1582659116.90 151.4601 60.0014 32.0000 1.9839 1.9855 417.8262 418.2483 0.0634 -1.0000 -1.0000 3119794 1582659117.00 151.4601 60.0014 32.0000 1.9829 1.9846 418.0066 418.4279 0.0632 -1.0000 -1.0000 3119856 1582659117.10 151.4601 60.0014 32.0000 1.9827 1.9844 418.1420 418.5637 0.0633 -1.0000 -1.0000 3119919 1582659117.20 151.4601 60.0014 32.0000 1.9834 1.9851 417.9334 418.3539 0.0632 -1.0000 -1.0000 3120028 1582659117.30 151.4601 60.0014 32.0000 1.9839 1.9856 417.8453 418.2672 0.0633 -1.0000 -1.0000 3120122 1582659117.40 151.4713 60.0014 32.0000 1.9826 1.9843 417.8667 418.2876 0.0632 -1.0000 -1.0000 3120294 1582659117.50 151.4713 60.0014 32.0000 1.9832 1.9848 417.9686 418.3891 0.0632 -1.0000 -1.0000 3120372 1582659117.60 151.4713 60.0014 32.0000 1.9826 1.9842 418.1240 418.5457 0.0633 -1.0000 -1.0000 3120434 1582659117.70 151.4713 60.0014 32.0000 1.9828 1.9845 417.9584 418.3810 0.0635 -1.0000 -1.0000 3120512 1582659117.80 151.4713 60.0014 32.0000 1.9830 1.9847 417.8635 418.2857 0.0634 -1.0000 -1.0000 3120591 1582659117.90 151.4713 60.0014 32.0000 1.9824 1.9840 417.9714 418.3930 0.0632 -1.0000 -1.0000 3120762 1582659118.00 151.5044 60.0014 32.0000 1.9823 1.9839 417.9979 418.4186 0.0632 -1.0000 -1.0000 3120825 1582659118.10 151.5044 60.0014 32.0000 1.9830 1.9846 417.9946 418.4161 0.0633 -1.0000 -1.0000 3120903 1582659118.20 151.5044 60.0014 32.0000 1.9835 1.9851 417.7605 418.1822 0.0633 -1.0000 -1.0000 3120966 1582659118.30 151.5044 60.0014 32.0000 1.9832 1.9849 417.8308 418.2524 0.0634 -1.0000 -1.0000 3121028 1582659118.40 151.5044 60.0014 32.0000 1.9834 1.9851 417.9118 418.3341 0.0634 -1.0000 -1.0000 3121106 1582659118.50 151.5022 60.0014 32.0000 1.9831 1.9847 418.0741 418.4967 0.0634 -1.0000 -1.0000 3121153 1582659118.60 151.5018 60.0014 32.0000 1.9838 1.9855 417.8879 418.3101 0.0634 -1.0000 -1.0000 3121231 1582659118.70 151.5018 60.0014 32.0000 1.9836 1.9853 417.8228 418.2449 0.0634 -1.0000 -1.0000 3121294 1582659118.80 151.5018 60.0014 32.0000 1.9833 1.9849 417.7213 418.1429 0.0632 -1.0000 -1.0000 3121356 1582659118.90 151.5018 60.0014 32.0000 1.9830 1.9846 417.8976 418.3175 0.0631 -1.0000 -1.0000 3121544 1582659119.00 151.5018 60.0014 32.0000 1.9826 1.9843 417.9890 418.4098 0.0632 -1.0000 -1.0000 3121622 1582659119.10 151.4368 60.0014 32.0000 1.9827 1.9844 417.8716 418.2917 0.0630 -1.0000 -1.0000 3121684 1582659119.20 151.4368 60.0014 32.0000 1.9828 1.9845 417.8716 418.2921 0.0631 -1.0000 -1.0000 3121747 1582659119.30 151.4368 60.0014 32.0000 1.9832 1.9848 417.9294 418.3499 0.0631 -1.0000 -1.0000 3121825 1582659119.40 151.4368 60.0014 32.0000 1.9826 1.9842 417.9812 418.4008 0.0629 -1.0000 -1.0000 3121997 1582659119.50 151.4368 60.0014 32.0000 1.9827 1.9844 418.0548 418.4755 0.0632 -1.0000 -1.0000 3122075 1582659119.60 151.4506 60.0018 32.0000 1.9822 1.9839 418.0193 418.4406 0.0632 -1.0000 -1.0000 3122137 1582659119.70 151.4506 60.0018 32.0000 1.9833 1.9850 417.8998 418.3203 0.0631 -1.0000 -1.0000 3122200 1582659119.80 151.4506 60.0018 32.0000 1.9836 1.9853 417.8529 418.2742 0.0632 -1.0000 -1.0000 3122278 1582659119.90 151.4506 60.0018 32.0000 1.9838 1.9854 417.9704 418.3906 0.0631 -1.0000 -1.0000 3122341 1582659120.00 151.4506 60.0018 32.0000 1.9832 1.9848 418.1002 418.5210 0.0632 -1.0000 -1.0000 3122575 1582659120.10 151.4604 60.0018 32.0000 1.9836 1.9852 417.8996 418.3211 0.0633 -1.0000 -1.0000 3122637 1582659120.20 151.4681 60.0018 32.0000 1.9845 1.9862 417.8813 418.3017 0.0631 -1.0000 -1.0000 3122700 1582659120.30 151.4681 60.0018 32.0000 1.9837 1.9853 417.8656 418.2860 0.0632 -1.0000 -1.0000 3122794 1582659120.40 151.4681 60.0018 32.0000 1.9829 1.9845 417.9428 418.3641 0.0632 -1.0000 -1.0000 3122856 1582659120.50 151.4681 60.0018 32.0000 1.9832 1.9848 418.0013 418.4230 0.0633 -1.0000 -1.0000 3123044 1582659120.60 151.4681 60.0018 32.0000 1.9835 1.9852 417.8389 418.2596 0.0631 -1.0000 -1.0000 3123106 1582659120.70 151.4587 60.0018 32.0000 1.9838 1.9855 417.7562 418.1774 0.0633 -1.0000 -1.0000 3123184 1582659120.80 151.4587 60.0018 32.0000 1.9839 1.9855 417.8765 418.2976 0.0632 -1.0000 -1.0000 3123247 1582659120.90 151.4587 60.0018 32.0000 1.9840 1.9856 417.9908 418.4111 0.0631 -1.0000 -1.0000 3123309 1582659121.00 151.4587 60.0018 32.0000 1.9828 1.9844 418.0534 418.4739 0.0631 -1.0000 -1.0000 3123559 1582659121.10 151.4587 60.0018 32.0000 1.9830 1.9846 418.0673 418.4877 0.0631 -1.0000 -1.0000 3123622 1582659121.20 151.4555 60.0018 32.0000 1.9833 1.9849 417.9221 418.3423 0.0631 -1.0000 -1.0000 3123684 1582659121.30 151.4387 60.0018 32.0000 1.9838 1.9854 417.8617 418.2816 0.0630 -1.0000 -1.0000 3123747 1582659121.40 151.4387 60.0018 32.0000 1.9830 1.9847 417.9796 418.4000 0.0631 -1.0000 -1.0000 3123809 1582659121.50 151.4387 60.0018 32.0000 1.9821 1.9837 418.1459 418.5659 0.0630 -1.0000 -1.0000 3124059 1582659121.60 151.4387 60.0018 32.0000 1.9832 1.9849 418.1119 418.5320 0.0630 -1.0000 -1.0000 3124122 1582659121.70 151.4387 60.0018 32.0000 1.9833 1.9850 418.0016 418.4225 0.0632 -1.0000 -1.0000 3124184 1582659121.80 151.4608 60.0018 32.0000 1.9838 1.9855 417.9994 418.4200 0.0631 -1.0000 -1.0000 3124247 1582659121.90 151.4608 60.0018 32.0000 1.9844 1.9860 417.9181 418.3384 0.0631 -1.0000 -1.0000 3124309 1582659122.00 151.4608 60.0018 32.0000 1.9838 1.9855 418.1621 418.5820 0.0630 -1.0000 -1.0000 3124544 1582659122.10 151.4608 60.0018 32.0000 1.9821 1.9837 418.0670 418.4880 0.0632 -1.0000 -1.0000 3124622 1582659122.20 151.4608 60.0018 32.0000 1.9833 1.9850 418.0265 418.4477 0.0632 -1.0000 -1.0000 3124684 1582659122.30 151.4701 60.0018 32.0000 1.9837 1.9854 417.9804 418.4020 0.0634 -1.0000 -1.0000 3124747 1582659122.40 151.4771 60.0018 32.0000 1.9833 1.9849 418.0371 418.4604 0.0634 -1.0000 -1.0000 3124809 1582659122.50 151.4771 60.0018 32.0000 1.9828 1.9845 418.0926 418.5130 0.0630 -1.0000 -1.0000 3125309 1582659122.60 151.4771 60.0018 32.0000 1.9829 1.9845 418.0736 418.4952 0.0633 -1.0000 -1.0000 3125372 1582659122.70 151.4771 60.0018 32.0000 1.9831 1.9848 417.9563 418.3771 0.0632 -1.0000 -1.0000 3125450 1582659122.80 151.4771 60.0018 32.0000 1.9842 1.9858 417.8965 418.3182 0.0633 -1.0000 -1.0000 3125512 1582659122.90 151.4938 60.0018 32.0000 1.9833 1.9849 417.9646 418.3864 0.0633 -1.0000 -1.0000 3125575 1582659123.00 151.4938 60.0018 32.0000 1.9835 1.9852 418.1579 418.5796 0.0633 -1.0000 -1.0000 3125638 1582659123.10 151.4938 60.0018 32.0000 1.9829 1.9846 418.0867 418.5087 0.0634 -1.0000 -1.0000 3125778 1582659123.20 151.4938 60.0018 32.0000 1.9830 1.9847 418.0006 418.4233 0.0635 -1.0000 -1.0000 3125841 1582659123.30 151.4938 60.0018 32.0000 1.9839 1.9855 417.8645 418.2887 0.0637 -1.0000 -1.0000 3125903 1582659123.40 151.4628 60.0018 32.0000 1.9833 1.9850 417.9050 418.3292 0.0636 -1.0000 -1.0000 3125966 1582659123.50 151.4628 60.0018 32.0000 1.9828 1.9845 417.9614 418.3858 0.0638 -1.0000 -1.0000 3126044 1582659123.60 151.4628 60.0018 32.0000 1.9833 1.9850 417.9710 418.3964 0.0639 -1.0000 -1.0000 3126325 1582659123.70 151.4628 60.0018 32.0000 1.9831 1.9848 417.9330 418.3583 0.0637 -1.0000 -1.0000 3126388 1582659123.80 151.4628 60.0018 32.0000 1.9839 1.9856 417.8848 418.3072 0.0634 -1.0000 -1.0000 3126450 1582659123.90 151.4628 60.0018 32.0000 1.9831 1.9848 418.0643 418.4860 0.0632 -1.0000 -1.0000 3126512 1582659124.00 151.4599 60.0018 32.0000 1.9827 1.9843 418.0707 418.4921 0.0633 -1.0000 -1.0000 3126575 1582659124.10 151.4596 60.0018 32.0000 1.9829 1.9846 417.9926 418.4138 0.0632 -1.0000 -1.0000 3126762 1582659124.20 151.4596 60.0018 32.0000 1.9835 1.9852 417.8830 418.3036 0.0632 -1.0000 -1.0000 3126825 1582659124.30 151.4596 60.0018 32.0000 1.9832 1.9849 417.8853 418.3069 0.0633 -1.0000 -1.0000 3126888 1582659124.40 151.4596 60.0018 32.0000 1.9822 1.9838 417.9562 418.3775 0.0632 -1.0000 -1.0000 3126966 1582659124.50 151.4611 60.0018 32.0000 1.9833 1.9849 418.0441 418.4654 0.0632 -1.0000 -1.0000 3127028 1582659124.60 151.5736 60.0018 32.0000 1.9826 1.9842 417.9501 418.3700 0.0631 -1.0000 -1.0000 3127309 1582659124.70 151.5736 60.0018 32.0000 1.9838 1.9854 417.8684 418.2888 0.0631 -1.0000 -1.0000 3127372 1582659124.80 151.5736 60.0018 32.0000 1.9839 1.9855 417.9097 418.3301 0.0631 -1.0000 -1.0000 3127434 1582659124.90 151.5736 60.0018 32.0000 1.9830 1.9846 418.0039 418.4243 0.0631 -1.0000 -1.0000 3127497 1582659125.00 151.5736 60.0018 32.0000 1.9830 1.9846 417.9970 418.4175 0.0631 -1.0000 -1.0000 3127575 1582659125.10 151.5542 60.0016 32.0000 1.9833 1.9849 417.9367 418.3573 0.0631 -1.0000 -1.0000 3127638 1582659125.20 151.5541 60.0016 32.0000 1.9833 1.9850 417.9052 418.3253 0.0630 -1.0000 -1.0000 3127809 1582659125.30 151.5541 60.0016 32.0000 1.9835 1.9851 417.7937 418.2143 0.0632 -1.0000 -1.0000 3127887 1582659125.40 151.5541 60.0016 32.0000 1.9830 1.9846 417.9822 418.4027 0.0630 -1.0000 -1.0000 3127950 1582659125.50 151.5541 60.0016 32.0000 1.9822 1.9839 418.0749 418.4956 0.0632 -1.0000 -1.0000 3128012 1582659125.60 151.5598 60.0016 32.0000 1.9825 1.9841 417.9699 418.3901 0.0632 -1.0000 -1.0000 3128075 1582659125.70 151.5790 60.0016 32.0000 1.9837 1.9854 417.8794 418.3006 0.0632 -1.0000 -1.0000 3128325 1582659125.80 151.5790 60.0016 32.0000 1.9834 1.9850 417.9541 418.3746 0.0631 -1.0000 -1.0000 3128387 1582659125.90 151.5790 60.0016 32.0000 1.9834 1.9850 417.9536 418.3740 0.0631 -1.0000 -1.0000 3128450 1582659126.00 151.5790 60.0016 32.0000 1.9840 1.9857 417.9679 418.3888 0.0631 -1.0000 -1.0000 3128512 1582659126.10 151.5790 60.0016 32.0000 1.9843 1.9859 417.8248 418.2448 0.0631 -1.0000 -1.0000 3128591 1582659126.20 151.4906 60.0016 32.0000 1.9832 1.9848 417.9987 418.4191 0.0631 -1.0000 -1.0000 3128653 1582659126.30 151.4906 60.0016 32.0000 1.9826 1.9842 417.9437 418.3622 0.0629 -1.0000 -1.0000 3128716 1582659126.40 151.4906 60.0016 32.0000 1.9829 1.9845 418.1170 418.5378 0.0631 -1.0000 -1.0000 3128809 1582659126.50 151.4906 60.0016 32.0000 1.9836 1.9853 417.9974 418.4172 0.0630 -1.0000 -1.0000 3128872 1582659126.60 151.4906 60.0016 32.0000 1.9841 1.9857 417.7822 418.2015 0.0630 -1.0000 -1.0000 3128935 1582659126.70 151.4906 60.0016 32.0000 1.9837 1.9854 417.8410 418.2605 0.0630 -1.0000 -1.0000 3129028 1582659126.80 151.4906 60.0016 32.0000 1.9826 1.9843 417.9929 418.4123 0.0629 -1.0000 -1.0000 3129091 1582659126.90 151.4906 60.0016 32.0000 1.9832 1.9848 418.1081 418.5275 0.0629 -1.0000 -1.0000 3129153 1582659127.00 151.4906 60.0016 32.0000 1.9832 1.9849 417.8274 418.2461 0.0629 -1.0000 -1.0000 3129231 1582659127.10 151.4906 60.0016 32.0000 1.9830 1.9846 417.9093 418.3288 0.0629 -1.0000 -1.0000 3129294 1582659127.20 151.4906 60.0016 32.0000 1.9827 1.9844 418.0117 418.4306 0.0629 -1.0000 -1.0000 3129591 1582659127.30 151.4666 60.0016 32.0000 1.9829 1.9845 418.0062 418.4263 0.0630 -1.0000 -1.0000 3129669 1582659127.40 151.4623 60.0016 32.0000 1.9837 1.9853 417.8680 418.2873 0.0631 -1.0000 -1.0000 3129731 1582659127.50 151.4579 60.0016 32.0000 1.9842 1.9859 417.8501 418.2707 0.0631 -1.0000 -1.0000 3129809 1582659127.60 151.4579 60.0016 32.0000 1.9830 1.9846 417.9352 418.3551 0.0630 -1.0000 -1.0000 3129872 1582659127.70 151.4579 60.0016 32.0000 1.9830 1.9847 418.0339 418.4535 0.0630 -1.0000 -1.0000 3130059 1582659127.80 151.4579 60.0016 32.0000 1.9827 1.9844 418.0003 418.4201 0.0630 -1.0000 -1.0000 3130122 1582659127.90 151.4579 60.0016 32.0000 1.9837 1.9853 417.9357 418.3554 0.0630 -1.0000 -1.0000 3130184 1582659128.00 151.4438 60.0016 32.0000 1.9842 1.9858 417.9536 418.3743 0.0631 -1.0000 -1.0000 3130247 1582659128.10 151.4011 60.0016 32.0000 1.9828 1.9845 417.9684 418.3885 0.0631 -1.0000 -1.0000 3130325 1582659128.20 151.4011 60.0016 32.0000 1.9833 1.9849 418.0039 418.4240 0.0630 -1.0000 -1.0000 3131122 1582659128.30 151.4011 60.0016 32.0000 1.9840 1.9857 417.8595 418.2793 0.0630 -1.0000 -1.0000 3131185 1582659128.40 151.4011 60.0016 32.0000 1.9840 1.9856 417.7983 418.2176 0.0630 -1.0000 -1.0000 3131262 1582659128.50 151.4011 60.0016 32.0000 1.9835 1.9851 417.9442 418.3647 0.0631 -1.0000 -1.0000 3131325 1582659128.60 151.4236 60.0016 32.0000 1.9835 1.9852 418.0755 418.4972 0.0633 -1.0000 -1.0000 3131388 1582659128.70 151.4236 60.0016 32.0000 1.9834 1.9850 418.1084 418.5298 0.0633 -1.0000 -1.0000 3131466 1582659128.80 151.4236 60.0016 32.0000 1.9841 1.9857 417.9148 418.3362 0.0632 -1.0000 -1.0000 3131528 1582659128.90 151.4236 60.0016 32.0000 1.9840 1.9857 417.8988 418.3198 0.0632 -1.0000 -1.0000 3131606 1582659129.00 151.4236 60.0016 32.0000 1.9830 1.9846 418.0585 418.4795 0.0632 -1.0000 -1.0000 3131684 1582659129.10 151.4236 60.0016 32.0000 1.9825 1.9841 418.0325 418.4532 0.0632 -1.0000 -1.0000 3131747 1582659129.20 151.4236 60.0016 32.0000 1.9833 1.9850 418.0028 418.4238 0.0631 -1.0000 -1.0000 3131809 1582659129.30 151.4236 60.0016 32.0000 1.9835 1.9851 417.9031 418.3239 0.0632 -1.0000 -1.0000 3131887 1582659129.40 151.4236 60.0016 32.0000 1.9836 1.9852 417.9641 418.3841 0.0631 -1.0000 -1.0000 3131950 1582659129.50 151.4236 60.0016 32.0000 1.9830 1.9846 418.1646 418.5868 0.0633 -1.0000 -1.0000 3132012 1582659129.60 151.4236 60.0016 32.0000 1.9829 1.9846 417.9985 418.4201 0.0632 -1.0000 -1.0000 3132091 1582659129.70 151.4976 60.0011 32.0000 1.9832 1.9849 417.8359 418.2579 0.0634 -1.0000 -1.0000 3132153 1582659129.80 151.4976 60.0011 32.0000 1.9831 1.9847 417.8906 418.3114 0.0632 -1.0000 -1.0000 3132278 1582659129.90 151.4976 60.0011 32.0000 1.9839 1.9855 418.0358 418.4574 0.0633 -1.0000 -1.0000 3132356 1582659130.00 151.4976 60.0011 32.0000 1.9829 1.9845 418.1135 418.5355 0.0633 -1.0000 -1.0000 3132419 1582659130.10 151.4976 60.0011 32.0000 1.9834 1.9851 417.9204 418.3440 0.0635 -1.0000 -1.0000 3132481 1582659130.20 151.4976 60.0011 32.0000 1.9845 1.9861 417.8707 418.2927 0.0633 -1.0000 -1.0000 3132544 1582659130.30 151.4872 60.0011 32.0000 1.9843 1.9859 417.8274 418.2481 0.0632 -1.0000 -1.0000 3132794 1582659130.40 151.4558 60.0011 32.0000 1.9836 1.9852 418.0114 418.4335 0.0633 -1.0000 -1.0000 3132872 1582659130.50 151.4558 60.0011 32.0000 1.9842 1.9858 418.0223 418.4444 0.0633 -1.0000 -1.0000 3132935 1582659130.60 151.4558 60.0011 32.0000 1.9846 1.9862 417.8541 418.2756 0.0632 -1.0000 -1.0000 3132997 1582659130.70 151.4558 60.0011 32.0000 1.9838 1.9854 417.8728 418.2936 0.0632 -1.0000 -1.0000 3133075 1582659130.80 151.4558 60.0011 32.0000 1.9837 1.9853 418.0221 418.4429 0.0632 -1.0000 -1.0000 3133247 1582659130.90 151.4558 60.0011 32.0000 1.9830 1.9846 418.0201 418.4412 0.0632 -1.0000 -1.0000 3133309 1582659131.00 151.4558 60.0011 32.0000 1.9836 1.9852 418.0463 418.4679 0.0633 -1.0000 -1.0000 3133388 1582659131.10 151.4558 60.0011 32.0000 1.9836 1.9852 417.8676 418.2897 0.0634 -1.0000 -1.0000 3133450 1582659131.20 151.4558 60.0011 32.0000 1.9847 1.9864 417.8752 418.2970 0.0633 -1.0000 -1.0000 3133513 1582659131.30 151.4558 60.0011 32.0000 1.9832 1.9848 417.8925 418.3136 0.0632 -1.0000 -1.0000 3134247 1582659131.40 151.4604 60.0011 32.0000 1.9831 1.9848 418.0443 418.4649 0.0632 -1.0000 -1.0000 3134309 1582659131.50 151.5092 60.0011 32.0000 1.9832 1.9848 418.0765 418.4984 0.0632 -1.0000 -1.0000 3134388 1582659131.60 151.5092 60.0011 32.0000 1.9839 1.9856 417.9275 418.3484 0.0632 -1.0000 -1.0000 3134450 1582659131.70 151.5092 60.0011 32.0000 1.9834 1.9851 417.9561 418.3777 0.0633 -1.0000 -1.0000 3134513 1582659131.80 151.5092 60.0011 32.0000 1.9831 1.9847 417.9720 418.3940 0.0633 -1.0000 -1.0000 3134575 1582659131.90 151.5092 60.0011 32.0000 1.9834 1.9851 418.0213 418.4420 0.0631 -1.0000 -1.0000 3134638 1582659132.00 151.5183 60.0011 32.0000 1.9841 1.9857 417.8584 418.2787 0.0631 -1.0000 -1.0000 3134700 1582659132.10 151.5183 60.0011 32.0000 1.9836 1.9852 417.8728 418.2935 0.0631 -1.0000 -1.0000 3134778 1582659132.20 151.5183 60.0011 32.0000 1.9833 1.9849 417.9567 418.3765 0.0630 -1.0000 -1.0000 3134841 1582659132.30 151.5183 60.0011 32.0000 1.9831 1.9847 417.9993 418.4191 0.0630 -1.0000 -1.0000 3134919 1582659132.40 151.5183 60.0011 32.0000 1.9843 1.9860 417.9277 418.3481 0.0632 -1.0000 -1.0000 3134997 1582659132.50 151.5053 60.0011 32.0000 1.9841 1.9857 417.9146 418.3351 0.0631 -1.0000 -1.0000 3135059 1582659132.60 151.5005 60.0011 32.0000 1.9833 1.9850 417.8823 418.3028 0.0631 -1.0000 -1.0000 3135122 1582659132.70 151.5005 60.0011 32.0000 1.9833 1.9850 418.1256 418.5461 0.0631 -1.0000 -1.0000 3135200 1582659132.80 151.5005 60.0011 32.0000 1.9834 1.9850 417.9555 418.3760 0.0631 -1.0000 -1.0000 3135262 1582659132.90 151.5332 60.0011 32.0000 1.9837 1.9853 417.8688 418.2888 0.0631 -1.0000 -1.0000 3135497 1582659133.00 151.5295 60.0011 32.0000 1.9836 1.9852 417.9515 418.3721 0.0631 -1.0000 -1.0000 3135559 1582659133.10 151.5143 60.0011 32.0000 1.9833 1.9849 418.1006 418.5217 0.0632 -1.0000 -1.0000 3135622 1582659133.20 151.5362 60.0011 32.0000 1.9834 1.9850 417.9696 418.3913 0.0633 -1.0000 -1.0000 3135684 1582659133.30 151.5362 60.0011 32.0000 1.9828 1.9845 417.9034 418.3239 0.0631 -1.0000 -1.0000 3135762 1582659133.40 151.5362 60.0011 32.0000 1.9837 1.9853 417.8487 418.2704 0.0634 -1.0000 -1.0000 3135825 1582659133.50 151.5362 60.0011 32.0000 1.9832 1.9848 417.8901 418.3114 0.0632 -1.0000 -1.0000 3135903 1582659133.60 151.5362 60.0011 32.0000 1.9824 1.9841 418.0276 418.4489 0.0633 -1.0000 -1.0000 3135966 1582659133.70 151.5362 60.0011 32.0000 1.9827 1.9843 418.0480 418.4705 0.0635 -1.0000 -1.0000 3136028 1582659133.80 151.5362 60.0011 32.0000 1.9837 1.9854 417.9305 418.3530 0.0634 -1.0000 -1.0000 3136091 1582659133.90 151.5362 60.0011 32.0000 1.9834 1.9851 417.8455 418.2669 0.0632 -1.0000 -1.0000 3136278 1582659134.00 151.5362 60.0011 32.0000 1.9831 1.9848 418.0331 418.4537 0.0632 -1.0000 -1.0000 3136341 1582659134.10 151.5357 60.0011 32.0000 1.9835 1.9851 417.9563 418.3773 0.0632 -1.0000 -1.0000 3136419 1582659134.20 151.5342 60.0011 32.0000 1.9840 1.9856 417.8439 418.2643 0.0631 -1.0000 -1.0000 3136481 1582659134.30 151.5342 60.0011 32.0000 1.9834 1.9851 417.9499 418.3700 0.0631 -1.0000 -1.0000 3136559 1582659134.40 151.5342 60.0011 32.0000 1.9829 1.9845 418.0539 418.4742 0.0631 -1.0000 -1.0000 3136794 1582659134.50 151.5342 60.0011 32.0000 1.9832 1.9849 418.0101 418.4313 0.0632 -1.0000 -1.0000 3136856 1582659134.60 151.5342 60.0011 32.0000 1.9832 1.9848 417.8428 418.2634 0.0631 -1.0000 -1.0000 3136919 1582659134.70 151.5342 60.0011 32.0000 1.9832 1.9848 417.8099 418.2303 0.0631 -1.0000 -1.0000 3136997 1582659134.80 151.5342 60.0011 32.0000 1.9834 1.9850 417.9658 418.3865 0.0632 -1.0000 -1.0000 3137059 1582659134.90 151.5342 60.0011 32.0000 1.9826 1.9843 418.0152 418.4351 0.0630 -1.0000 -1.0000 3137309 1582659135.00 151.5526 60.0011 32.0000 1.9819 1.9836 417.9993 418.4198 0.0632 -1.0000 -1.0000 3137388 1582659135.10 151.5413 60.0007 32.0000 1.9836 1.9852 417.8813 418.3026 0.0632 -1.0000 -1.0000 3137450 1582659135.20 151.5413 60.0007 32.0000 1.9833 1.9849 417.9007 418.3211 0.0630 -1.0000 -1.0000 3137513 1582659135.30 151.5413 60.0007 32.0000 1.9826 1.9842 417.9987 418.4192 0.0631 -1.0000 -1.0000 3137575 1582659135.40 151.5014 60.0007 32.0000 1.9825 1.9841 418.1062 418.5264 0.0631 -1.0000 -1.0000 3137762 1582659135.50 151.5014 60.0007 32.0000 1.9837 1.9853 417.8959 418.3167 0.0631 -1.0000 -1.0000 3137825 1582659135.60 151.5014 60.0007 32.0000 1.9831 1.9848 417.8191 418.2391 0.0631 -1.0000 -1.0000 3137903 1582659135.70 151.5014 60.0007 32.0000 1.9828 1.9844 417.9790 418.3991 0.0630 -1.0000 -1.0000 3137950 1582659135.80 151.5014 60.0007 32.0000 1.9828 1.9844 418.0731 418.4926 0.0631 -1.0000 -1.0000 3138028 1582659135.90 151.5173 60.0007 32.0000 1.9833 1.9849 418.0685 418.4881 0.0629 -1.0000 -1.0000 3138294 1582659136.00 151.5175 60.0007 32.0000 1.9834 1.9851 417.8446 418.2632 0.0630 -1.0000 -1.0000 3138356 1582659136.10 151.5175 60.0007 32.0000 1.9836 1.9852 417.8667 418.2875 0.0632 -1.0000 -1.0000 3138435 1582659136.20 151.5175 60.0007 32.0000 1.9834 1.9851 417.8551 418.2753 0.0631 -1.0000 -1.0000 3138497 1582659136.30 151.5175 60.0007 32.0000 1.9838 1.9854 417.9862 418.4066 0.0631 -1.0000 -1.0000 3138559 1582659136.40 151.5175 60.0007 32.0000 1.9836 1.9853 417.9443 418.3652 0.0632 -1.0000 -1.0000 3138762 1582659136.50 151.5208 60.0007 32.0000 1.9840 1.9857 417.8207 418.2410 0.0631 -1.0000 -1.0000 3138825 1582659136.60 151.4648 60.0007 32.0000 1.9837 1.9853 417.9110 418.3309 0.0631 -1.0000 -1.0000 3138888 1582659136.70 151.4648 60.0007 32.0000 1.9831 1.9847 418.0056 418.4262 0.0631 -1.0000 -1.0000 3138966 1582659136.80 151.4648 60.0007 32.0000 1.9834 1.9850 418.0907 418.5110 0.0631 -1.0000 -1.0000 3139028 1582659136.90 151.4648 60.0007 32.0000 1.9835 1.9852 417.9981 418.4180 0.0630 -1.0000 -1.0000 3139309 1582659137.00 151.4648 60.0007 32.0000 1.9842 1.9858 417.8787 418.2984 0.0630 -1.0000 -1.0000 3139466 1582659137.10 151.4648 60.0007 32.0000 1.9833 1.9849 417.8750 418.2953 0.0631 -1.0000 -1.0000 3139528 1582659137.20 151.4840 60.0007 32.0000 1.9829 1.9845 417.9939 418.4132 0.0628 -1.0000 -1.0000 3139591 1582659137.30 151.4924 60.0007 32.0000 1.9824 1.9840 418.0671 418.4862 0.0629 -1.0000 -1.0000 3139653 1582659137.40 151.4924 60.0007 32.0000 1.9828 1.9845 417.9770 418.3970 0.0631 -1.0000 -1.0000 3139716 1582659137.50 151.4949 60.0007 32.0000 1.9841 1.9858 417.9581 418.3790 0.0632 -1.0000 -1.0000 3140059 1582659137.60 151.5023 60.0007 32.0000 1.9835 1.9851 418.0750 418.4959 0.0631 -1.0000 -1.0000 3140138 1582659137.70 151.5023 60.0007 32.0000 1.9838 1.9854 418.0981 418.5186 0.0631 -1.0000 -1.0000 3140200 1582659137.80 151.5023 60.0007 32.0000 1.9838 1.9854 417.8872 418.3083 0.0632 -1.0000 -1.0000 3140278 1582659137.90 151.5023 60.0007 32.0000 1.9841 1.9858 417.8358 418.2566 0.0632 -1.0000 -1.0000 3140341 1582659138.00 151.5023 60.0007 32.0000 1.9832 1.9849 418.0660 418.4865 0.0631 -1.0000 -1.0000 3140435 1582659138.10 151.4524 60.0007 32.0000 1.9831 1.9847 418.1276 418.5491 0.0631 -1.0000 -1.0000 3140497 1582659138.20 151.4524 60.0007 32.0000 1.9847 1.9863 417.9529 418.3726 0.0630 -1.0000 -1.0000 3140559 1582659138.30 151.4524 60.0007 32.0000 1.9842 1.9859 417.8882 418.3079 0.0630 -1.0000 -1.0000 3140622 1582659138.40 151.4524 60.0007 32.0000 1.9835 1.9851 417.9310 418.3501 0.0629 -1.0000 -1.0000 3140700 1582659138.50 151.4524 60.0007 32.0000 1.9831 1.9848 418.0996 418.5202 0.0632 -1.0000 -1.0000 3140778 1582659138.60 151.5200 60.0007 32.0000 1.9831 1.9848 417.9870 418.4077 0.0631 -1.0000 -1.0000 3140841 1582659138.70 151.5286 60.0007 32.0000 1.9846 1.9862 417.8023 418.2216 0.0629 -1.0000 -1.0000 3140919 1582659138.80 151.5286 60.0007 32.0000 1.9846 1.9863 418.0530 418.4722 0.0629 -1.0000 -1.0000 3140981 1582659138.90 151.5286 60.0007 32.0000 1.9836 1.9853 418.1755 418.5944 0.0628 -1.0000 -1.0000 3141044 1582659139.00 151.5286 60.0007 32.0000 1.9835 1.9851 418.0668 418.4864 0.0630 -1.0000 -1.0000 3141294 1582659139.10 151.5273 60.0007 32.0000 1.9846 1.9862 417.9934 418.4136 0.0630 -1.0000 -1.0000 3141356 1582659139.20 151.4721 60.0007 32.0000 1.9850 1.9866 417.9996 418.4192 0.0631 -1.0000 -1.0000 3141419 1582659139.30 151.4721 60.0007 32.0000 1.9837 1.9853 418.0348 418.4548 0.0630 -1.0000 -1.0000 3141497 1582659139.40 151.4721 60.0007 32.0000 1.9831 1.9848 418.1488 418.5702 0.0632 -1.0000 -1.0000 3141559 1582659139.50 151.4721 60.0007 32.0000 1.9828 1.9845 418.0679 418.4884 0.0631 -1.0000 -1.0000 3141825 1582659139.60 151.4721 60.0007 32.0000 1.9837 1.9853 417.8985 418.3188 0.0631 -1.0000 -1.0000 3141887 1582659139.70 151.4721 60.0007 32.0000 1.9836 1.9852 417.8273 418.2482 0.0632 -1.0000 -1.0000 3141966 1582659139.80 151.5661 60.0013 32.0000 1.9837 1.9854 418.1525 418.5733 0.0631 -1.0000 -1.0000 3142028 1582659139.90 151.5661 60.0013 32.0000 1.9831 1.9848 418.1177 418.5379 0.0631 -1.0000 -1.0000 3142091 1582659140.00 151.5661 60.0013 32.0000 1.9830 1.9846 417.9525 418.3724 0.0630 -1.0000 -1.0000 3142278 1582659140.10 151.5661 60.0013 32.0000 1.9830 1.9847 417.9020 418.3218 0.0630 -1.0000 -1.0000 3142341 1582659140.20 151.5661 60.0013 32.0000 1.9833 1.9849 417.9957 418.4157 0.0630 -1.0000 -1.0000 3142403 1582659140.30 151.5661 60.0013 32.0000 1.9839 1.9855 418.0439 418.4635 0.0630 -1.0000 -1.0000 3142466 1582659140.40 151.5731 60.0013 32.0000 1.9828 1.9844 418.1803 418.6017 0.0631 -1.0000 -1.0000 3142544 1582659140.50 151.6040 60.0013 32.0000 1.9838 1.9855 417.9556 418.3751 0.0631 -1.0000 -1.0000 3142778 1582659140.60 151.6040 60.0013 32.0000 1.9839 1.9856 417.8682 418.2886 0.0630 -1.0000 -1.0000 3142841 1582659140.70 151.6040 60.0013 32.0000 1.9834 1.9850 417.9344 418.3544 0.0631 -1.0000 -1.0000 3142919 1582659140.80 151.6040 60.0013 32.0000 1.9830 1.9847 418.1490 418.5698 0.0631 -1.0000 -1.0000 3142981 1582659140.90 151.6040 60.0013 32.0000 1.9828 1.9844 417.9432 418.3634 0.0631 -1.0000 -1.0000 3143044 1582659141.00 151.5837 60.0013 32.0000 1.9836 1.9852 417.8065 418.2268 0.0631 -1.0000 -1.0000 3143294 1582659141.10 151.5837 60.0013 32.0000 1.9833 1.9849 417.9093 418.3301 0.0631 -1.0000 -1.0000 3143356 1582659141.20 151.5837 60.0013 32.0000 1.9831 1.9848 418.0554 418.4753 0.0630 -1.0000 -1.0000 3143419 1582659141.30 151.5837 60.0013 32.0000 1.9831 1.9847 418.0160 418.4357 0.0630 -1.0000 -1.0000 3143481 1582659141.40 151.5837 60.0013 32.0000 1.9837 1.9853 417.8833 418.3034 0.0631 -1.0000 -1.0000 3143544 1582659141.50 151.5415 60.0013 32.0000 1.9830 1.9846 417.8494 418.2693 0.0630 -1.0000 -1.0000 3143762 1582659141.60 151.5134 60.0013 32.0000 1.9831 1.9847 417.8181 418.2377 0.0630 -1.0000 -1.0000 3143825 1582659141.70 151.5134 60.0013 32.0000 1.9829 1.9846 417.9834 418.4031 0.0630 -1.0000 -1.0000 3143887 1582659141.80 151.5134 60.0013 32.0000 1.9828 1.9845 417.9817 418.4019 0.0631 -1.0000 -1.0000 3143950 1582659141.90 151.5134 60.0013 32.0000 1.9838 1.9854 417.9206 418.3405 0.0630 -1.0000 -1.0000 3144012 1582659142.00 151.5134 60.0013 32.0000 1.9836 1.9853 417.8193 418.2379 0.0629 -1.0000 -1.0000 3144075 1582659142.10 151.5134 60.0013 32.0000 1.9835 1.9851 418.1514 418.5717 0.0631 -1.0000 -1.0000 3145044 1582659142.20 151.5318 60.0013 32.0000 1.9823 1.9839 418.1196 418.5402 0.0631 -1.0000 -1.0000 3145106 1582659142.30 151.5338 60.0013 32.0000 1.9832 1.9849 418.0278 418.4485 0.0631 -1.0000 -1.0000 3145169 1582659142.40 151.5338 60.0013 32.0000 1.9839 1.9855 417.9184 418.3382 0.0631 -1.0000 -1.0000 3145247 1582659142.50 151.5338 60.0013 32.0000 1.9826 1.9842 417.9336 418.3540 0.0631 -1.0000 -1.0000 3145309 1582659142.60 151.4878 60.0013 32.0000 1.9828 1.9844 418.0013 418.4217 0.0631 -1.0000 -1.0000 3145388 1582659142.70 151.4829 60.0013 32.0000 1.9826 1.9842 417.9862 418.4065 0.0631 -1.0000 -1.0000 3145450 1582659142.80 151.4829 60.0013 32.0000 1.9836 1.9853 417.8968 418.3163 0.0629 -1.0000 -1.0000 3145513 1582659142.90 151.4829 60.0013 32.0000 1.9839 1.9855 417.8851 418.3044 0.0630 -1.0000 -1.0000 3145575 1582659143.00 151.4829 60.0013 32.0000 1.9831 1.9847 418.1029 418.5227 0.0630 -1.0000 -1.0000 3145653 1582659143.10 151.4802 60.0013 32.0000 1.9833 1.9849 418.0022 418.4218 0.0631 -1.0000 -1.0000 3145794 1582659143.20 151.3993 60.0013 32.0000 1.9836 1.9853 417.9602 418.3811 0.0631 -1.0000 -1.0000 3145856 1582659143.30 151.3993 60.0013 32.0000 1.9830 1.9847 418.0289 418.4489 0.0631 -1.0000 -1.0000 3145919 1582659143.40 151.3993 60.0013 32.0000 1.9823 1.9839 418.1400 418.5601 0.0630 -1.0000 -1.0000 3145981 1582659143.50 151.3993 60.0013 32.0000 1.9828 1.9845 418.0950 418.5143 0.0629 -1.0000 -1.0000 3146059 1582659143.60 151.3993 60.0013 32.0000 1.9835 1.9851 417.9010 418.3207 0.0630 -1.0000 -1.0000 3146278 1582659143.70 151.4941 60.0013 32.0000 1.9836 1.9852 417.8758 418.2962 0.0632 -1.0000 -1.0000 3146341 1582659143.80 151.4941 60.0013 32.0000 1.9831 1.9847 418.0067 418.4276 0.0631 -1.0000 -1.0000 3146419 1582659143.90 151.4941 60.0013 32.0000 1.9826 1.9842 418.0877 418.5080 0.0631 -1.0000 -1.0000 3146466 1582659144.00 151.4941 60.0013 32.0000 1.9833 1.9850 417.9498 418.3694 0.0629 -1.0000 -1.0000 3146528 1582659144.10 151.4941 60.0013 32.0000 1.9838 1.9854 417.8985 418.3186 0.0631 -1.0000 -1.0000 3146778 1582659144.20 151.4941 60.0013 32.0000 1.9838 1.9854 417.8514 418.2716 0.0631 -1.0000 -1.0000 3146841 1582659144.30 151.4941 60.0013 32.0000 1.9820 1.9836 418.0269 418.4471 0.0631 -1.0000 -1.0000 3146903 1582659144.40 151.4941 60.0013 32.0000 1.9832 1.9848 417.9760 418.3962 0.0630 -1.0000 -1.0000 3146981 1582659144.50 151.4941 60.0013 32.0000 1.9833 1.9849 417.8302 418.2494 0.0630 -1.0000 -1.0000 3147044 1582659144.60 151.4941 60.0013 32.0000 1.9833 1.9849 417.8886 418.3086 0.0630 -1.0000 -1.0000 3147106 1582659144.70 151.4941 60.0013 32.0000 1.9829 1.9846 418.0785 418.4984 0.0630 -1.0000 -1.0000 3147622 1582659144.80 151.4815 60.0016 32.0000 1.9831 1.9847 417.9432 418.3649 0.0633 -1.0000 -1.0000 3147684 1582659144.90 151.4815 60.0016 32.0000 1.9833 1.9849 417.7900 418.2099 0.0631 -1.0000 -1.0000 3147747 1582659145.00 151.4815 60.0016 32.0000 1.9834 1.9851 417.8805 418.3005 0.0630 -1.0000 -1.0000 3147825 1582659145.10 151.4815 60.0016 32.0000 1.9827 1.9844 418.0077 418.4278 0.0631 -1.0000 -1.0000 3147887 1582659145.20 151.4815 60.0016 32.0000 1.9828 1.9844 417.9789 418.4004 0.0632 -1.0000 -1.0000 3147950 1582659145.30 151.5050 60.0016 32.0000 1.9834 1.9851 417.8368 418.2569 0.0631 -1.0000 -1.0000 3148012 1582659145.40 151.5464 60.0016 32.0000 1.9840 1.9856 417.8743 418.2946 0.0631 -1.0000 -1.0000 3148075 1582659145.50 151.5464 60.0016 32.0000 1.9824 1.9840 417.9304 418.3512 0.0631 -1.0000 -1.0000 3148153 1582659145.60 151.5464 60.0016 32.0000 1.9829 1.9845 417.9480 418.3679 0.0631 -1.0000 -1.0000 3148216 1582659145.70 151.5464 60.0016 32.0000 1.9837 1.9853 417.8472 418.2683 0.0632 -1.0000 -1.0000 3148294 1582659145.80 151.5464 60.0016 32.0000 1.9832 1.9848 417.8406 418.2611 0.0632 -1.0000 -1.0000 3148372 1582659145.90 151.5391 60.0016 32.0000 1.9837 1.9853 417.9092 418.3295 0.0630 -1.0000 -1.0000 3148434 1582659146.00 151.5201 60.0016 32.0000 1.9830 1.9847 417.9891 418.4090 0.0630 -1.0000 -1.0000 3148497 1582659146.10 151.5201 60.0016 32.0000 1.9830 1.9847 417.8851 418.3057 0.0632 -1.0000 -1.0000 3148575 1582659146.20 151.5201 60.0016 32.0000 1.9833 1.9849 417.8233 418.2444 0.0632 -1.0000 -1.0000 3148637 1582659146.30 151.5201 60.0016 32.0000 1.9835 1.9852 417.8088 418.2298 0.0632 -1.0000 -1.0000 3148700 1582659146.40 151.5201 60.0016 32.0000 1.9835 1.9851 417.9532 418.3731 0.0630 -1.0000 -1.0000 3148762 1582659146.50 151.5029 60.0016 32.0000 1.9826 1.9842 418.0734 418.4928 0.0629 -1.0000 -1.0000 3148841 1582659146.60 151.5029 60.0016 32.0000 1.9829 1.9845 418.0282 418.4475 0.0630 -1.0000 -1.0000 3148903 1582659146.70 151.5029 60.0016 32.0000 1.9837 1.9854 417.8085 418.2279 0.0629 -1.0000 -1.0000 3149294 1582659146.80 151.5029 60.0016 32.0000 1.9828 1.9845 417.9111 418.3304 0.0630 -1.0000 -1.0000 3149356 1582659146.90 151.5029 60.0016 32.0000 1.9830 1.9847 418.0339 418.4550 0.0632 -1.0000 -1.0000 3149419 1582659147.00 151.5033 60.0016 32.0000 1.9828 1.9844 418.0288 418.4488 0.0631 -1.0000 -1.0000 3149481 1582659147.10 151.5035 60.0016 32.0000 1.9831 1.9848 417.9060 418.3258 0.0630 -1.0000 -1.0000 3149544 1582659147.20 151.5035 60.0016 32.0000 1.9834 1.9851 417.8267 418.2464 0.0631 -1.0000 -1.0000 3149778 1582659147.30 151.5035 60.0016 32.0000 1.9836 1.9852 417.9115 418.3319 0.0631 -1.0000 -1.0000 3149856 1582659147.40 151.5035 60.0016 32.0000 1.9827 1.9844 417.9915 418.4114 0.0630 -1.0000 -1.0000 3149919 1582659147.50 151.5035 60.0016 32.0000 1.9833 1.9849 417.9749 418.3958 0.0632 -1.0000 -1.0000 3149981 1582659147.60 151.5065 60.0016 32.0000 1.9836 1.9853 417.9057 418.3248 0.0629 -1.0000 -1.0000 3150044 1582659147.70 151.5065 60.0016 32.0000 1.9839 1.9856 417.7984 418.2173 0.0629 -1.0000 -1.0000 3150309 1582659147.80 151.5065 60.0016 32.0000 1.9838 1.9855 417.8632 418.2838 0.0632 -1.0000 -1.0000 3150372 1582659147.90 151.5065 60.0016 32.0000 1.9840 1.9856 417.8411 418.2606 0.0630 -1.0000 -1.0000 3150434 1582659148.00 151.5065 60.0016 32.0000 1.9843 1.9859 417.8147 418.2354 0.0631 -1.0000 -1.0000 3150497 1582659148.10 151.5065 60.0016 32.0000 1.9840 1.9856 417.9386 418.3584 0.0631 -1.0000 -1.0000 3150575 1582659148.20 151.4526 60.0016 32.0000 1.9828 1.9844 418.0248 418.4451 0.0629 -1.0000 -1.0000 3150637 1582659148.30 151.4445 60.0016 32.0000 1.9831 1.9847 418.0368 418.4572 0.0631 -1.0000 -1.0000 3150794 1582659148.40 151.4445 60.0016 32.0000 1.9837 1.9853 417.9117 418.3321 0.0630 -1.0000 -1.0000 3150872 1582659148.50 151.4445 60.0016 32.0000 1.9837 1.9854 417.7559 418.1759 0.0631 -1.0000 -1.0000 3150935 1582659148.60 151.4445 60.0016 32.0000 1.9841 1.9858 417.8843 418.3043 0.0630 -1.0000 -1.0000 3150997 1582659148.70 151.4445 60.0016 32.0000 1.9840 1.9857 418.0807 418.5003 0.0629 -1.0000 -1.0000 3151075 1582659148.80 151.4381 60.0016 32.0000 1.9829 1.9846 418.0498 418.4691 0.0629 -1.0000 -1.0000 3151310 1582659148.90 151.4381 60.0016 32.0000 1.9837 1.9853 417.8197 418.2405 0.0631 -1.0000 -1.0000 3151372 1582659149.00 151.4381 60.0016 32.0000 1.9840 1.9856 417.8784 418.2983 0.0632 -1.0000 -1.0000 3151435 1582659149.10 151.4381 60.0016 32.0000 1.9833 1.9850 418.0052 418.4259 0.0630 -1.0000 -1.0000 3151497 1582659149.20 151.4381 60.0016 32.0000 1.9831 1.9847 417.9372 418.3572 0.0632 -1.0000 -1.0000 3151559 1582659149.30 151.4974 60.0016 32.0000 1.9838 1.9855 417.7983 418.2191 0.0631 -1.0000 -1.0000 3152294 1582659149.40 151.4974 60.0016 32.0000 1.9833 1.9850 417.7770 418.1969 0.0631 -1.0000 -1.0000 3152435 1582659149.50 151.4974 60.0016 32.0000 1.9827 1.9844 417.9131 418.3327 0.0629 -1.0000 -1.0000 3152544 1582659149.60 151.4974 60.0016 32.0000 1.9828 1.9844 418.0216 418.4417 0.0631 -1.0000 -1.0000 3152606 1582659149.70 151.4974 60.0016 32.0000 1.9838 1.9854 418.0249 418.4445 0.0629 -1.0000 -1.0000 3152685 1582659149.80 151.4974 60.0016 32.0000 1.9835 1.9852 417.8696 418.2890 0.0630 -1.0000 -1.0000 3152747 1582659149.90 151.5529 60.0010 32.0000 1.9836 1.9853 417.8062 418.2255 0.0630 -1.0000 -1.0000 3152810 1582659150.00 151.5529 60.0010 32.0000 1.9843 1.9859 417.9586 418.3778 0.0629 -1.0000 -1.0000 3152872 1582659150.10 151.5529 60.0010 32.0000 1.9828 1.9845 418.0567 418.4756 0.0628 -1.0000 -1.0000 3152950 1582659150.20 151.5529 60.0010 32.0000 1.9836 1.9853 417.8855 418.3047 0.0630 -1.0000 -1.0000 3153012 1582659150.30 151.5529 60.0010 32.0000 1.9838 1.9855 417.8344 418.2529 0.0629 -1.0000 -1.0000 3153075 1582659150.40 151.5452 60.0010 32.0000 1.9825 1.9841 417.9400 418.3595 0.0629 -1.0000 -1.0000 3153138 1582659150.50 151.5426 60.0010 32.0000 1.9829 1.9845 417.9973 418.4159 0.0630 -1.0000 -1.0000 3153200 1582659150.60 151.5426 60.0010 32.0000 1.9834 1.9850 417.8454 418.2639 0.0629 -1.0000 -1.0000 3153262 1582659150.70 151.5426 60.0010 32.0000 1.9834 1.9850 417.7966 418.2158 0.0629 -1.0000 -1.0000 3153341 1582659150.80 151.5426 60.0010 32.0000 1.9829 1.9846 417.9696 418.3890 0.0630 -1.0000 -1.0000 3153606 1582659150.90 151.5426 60.0010 32.0000 1.9822 1.9838 418.1058 418.5262 0.0631 -1.0000 -1.0000 3153669 1582659151.00 151.5299 60.0010 32.0000 1.9833 1.9850 417.8576 418.2773 0.0631 -1.0000 -1.0000 3153747 1582659151.10 151.5299 60.0010 32.0000 1.9843 1.9859 417.8551 418.2760 0.0632 -1.0000 -1.0000 3153809 1582659151.20 151.5299 60.0010 32.0000 1.9832 1.9848 417.9728 418.3927 0.0630 -1.0000 -1.0000 3153872 1582659151.30 151.5299 60.0010 32.0000 1.9831 1.9847 417.9461 418.3655 0.0630 -1.0000 -1.0000 3153950 1582659151.40 151.5299 60.0010 32.0000 1.9838 1.9854 417.8174 418.2378 0.0631 -1.0000 -1.0000 3154012 1582659151.50 151.5299 60.0010 32.0000 1.9840 1.9857 417.8175 418.2368 0.0629 -1.0000 -1.0000 3154091 1582659151.60 151.5192 60.0010 32.0000 1.9834 1.9850 417.9787 418.3973 0.0628 -1.0000 -1.0000 3154153 1582659151.70 151.4660 60.0010 32.0000 1.9828 1.9844 418.0183 418.4368 0.0629 -1.0000 -1.0000 3154216 1582659151.80 151.4660 60.0010 32.0000 1.9824 1.9841 418.0501 418.4699 0.0630 -1.0000 -1.0000 3154278 1582659151.90 151.4660 60.0010 32.0000 1.9827 1.9843 417.8302 418.2497 0.0629 -1.0000 -1.0000 3154341 1582659152.00 151.4660 60.0010 32.0000 1.9832 1.9848 417.8414 418.2604 0.0629 -1.0000 -1.0000 3154403 1582659152.10 151.4660 60.0010 32.0000 1.9841 1.9858 417.9234 418.3428 0.0629 -1.0000 -1.0000 3154481 1582659152.20 151.4176 60.0010 32.0000 1.9832 1.9848 418.0733 418.4918 0.0628 -1.0000 -1.0000 3154544 1582659152.30 151.4176 60.0010 32.0000 1.9829 1.9845 417.9332 418.3520 0.0629 -1.0000 -1.0000 3154606 1582659152.40 151.4176 60.0010 32.0000 1.9828 1.9845 417.8154 418.2349 0.0630 -1.0000 -1.0000 3155044 1582659152.50 151.4176 60.0010 32.0000 1.9831 1.9848 417.9171 418.3367 0.0630 -1.0000 -1.0000 3155106 1582659152.60 151.4176 60.0010 32.0000 1.9833 1.9849 418.0514 418.4708 0.0629 -1.0000 -1.0000 3155169 1582659152.70 151.4176 60.0010 32.0000 1.9838 1.9854 417.9709 418.3914 0.0631 -1.0000 -1.0000 3155231 1582659152.80 151.4349 60.0010 32.0000 1.9836 1.9852 417.8132 418.2323 0.0630 -1.0000 -1.0000 3155294 1582659152.90 151.4395 60.0010 32.0000 1.9827 1.9844 418.0216 418.4417 0.0630 -1.0000 -1.0000 3155825 1582659153.00 151.4395 60.0010 32.0000 1.9833 1.9850 417.9772 418.3965 0.0629 -1.0000 -1.0000 3155903 1582659153.10 151.4395 60.0010 32.0000 1.9834 1.9851 417.8648 418.2840 0.0629 -1.0000 -1.0000 3155966 1582659153.20 151.4395 60.0010 32.0000 1.9834 1.9850 417.8433 418.2611 0.0628 -1.0000 -1.0000 3156028 1582659153.30 151.4395 60.0010 32.0000 1.9841 1.9858 417.8921 418.3120 0.0631 -1.0000 -1.0000 3156106 1582659153.40 151.4645 60.0010 32.0000 1.9836 1.9853 417.9936 418.4139 0.0630 -1.0000 -1.0000 3156169 1582659153.50 151.4645 60.0010 32.0000 1.9842 1.9858 418.0758 418.4951 0.0629 -1.0000 -1.0000 3156247 1582659153.60 151.4645 60.0010 32.0000 1.9840 1.9857 417.8608 418.2792 0.0629 -1.0000 -1.0000 3156309 1582659153.70 151.4645 60.0010 32.0000 1.9839 1.9855 417.9124 418.3312 0.0628 -1.0000 -1.0000 3156372 1582659153.80 151.4645 60.0010 32.0000 1.9831 1.9847 418.0424 418.4598 0.0626 -1.0000 -1.0000 3156434 1582659153.90 151.4952 60.0010 32.0000 1.9833 1.9850 417.8779 418.2964 0.0628 -1.0000 -1.0000 3156528 1582659154.00 151.5105 60.0010 32.0000 1.9840 1.9856 417.8404 418.2580 0.0628 -1.0000 -1.0000 3156591 1582659154.10 151.5105 60.0010 32.0000 1.9844 1.9860 417.8593 418.2770 0.0627 -1.0000 -1.0000 3156669 1582659154.20 151.5105 60.0010 32.0000 1.9843 1.9860 418.0407 418.4585 0.0627 -1.0000 -1.0000 3156731 1582659154.30 151.5105 60.0010 32.0000 1.9843 1.9859 418.0541 418.4732 0.0629 -1.0000 -1.0000 3156794 1582659154.40 151.5105 60.0010 32.0000 1.9839 1.9855 417.8517 418.2703 0.0628 -1.0000 -1.0000 3156872 1582659154.50 151.5698 60.0010 32.0000 1.9842 1.9859 417.8509 418.2685 0.0627 -1.0000 -1.0000 3156935 1582659154.60 151.5698 60.0010 32.0000 1.9835 1.9852 418.0418 418.4615 0.0629 -1.0000 -1.0000 3156997 1582659154.70 151.5698 60.0010 32.0000 1.9834 1.9851 418.0121 418.4307 0.0628 -1.0000 -1.0000 3157059 1582659154.80 151.5698 60.0010 32.0000 1.9841 1.9858 417.9439 418.3621 0.0627 -1.0000 -1.0000 3157137 1582659154.90 151.5698 60.0010 32.0000 1.9832 1.9849 417.9074 418.3256 0.0628 -1.0000 -1.0000 3157185 1582659155.00 151.5698 60.0010 32.0000 1.9828 1.9844 418.0195 418.4371 0.0627 -1.0000 -1.0000 3157528 1582659155.10 151.4644 60.0008 32.0000 1.9831 1.9848 417.9526 418.3701 0.0627 -1.0000 -1.0000 3157591 1582659155.20 151.4644 60.0008 32.0000 1.9836 1.9853 417.9009 418.3189 0.0628 -1.0000 -1.0000 3157669 1582659155.30 151.4644 60.0008 32.0000 1.9828 1.9844 417.9867 418.4055 0.0629 -1.0000 -1.0000 3157762 1582659155.40 151.4644 60.0008 32.0000 1.9817 1.9833 417.9295 418.3481 0.0628 -1.0000 -1.0000 3157825 1582659155.50 151.4644 60.0008 32.0000 1.9841 1.9857 417.8625 418.2810 0.0629 -1.0000 -1.0000 3158028 1582659155.60 151.4772 60.0008 32.0000 1.9838 1.9854 417.8591 418.2786 0.0630 -1.0000 -1.0000 3158091 1582659155.70 151.5280 60.0008 32.0000 1.9831 1.9848 417.9793 418.3987 0.0629 -1.0000 -1.0000 3158153 1582659155.80 151.5280 60.0008 32.0000 1.9832 1.9848 418.0940 418.5127 0.0628 -1.0000 -1.0000 3158231 1582659155.90 151.5280 60.0008 32.0000 1.9825 1.9842 418.0861 418.5042 0.0627 -1.0000 -1.0000 3158294 1582659156.00 151.5280 60.0008 32.0000 1.9826 1.9842 417.8976 418.3135 0.0625 -1.0000 -1.0000 3158528 1582659156.10 151.5280 60.0008 32.0000 1.9830 1.9846 417.8144 418.2320 0.0627 -1.0000 -1.0000 3158591 1582659156.20 151.5280 60.0008 32.0000 1.9825 1.9841 418.0178 418.4360 0.0628 -1.0000 -1.0000 3158653 1582659156.30 151.4956 60.0008 32.0000 1.9831 1.9847 418.0675 418.4856 0.0627 -1.0000 -1.0000 3158716 1582659156.40 151.4956 60.0008 32.0000 1.9837 1.9853 417.8646 418.2819 0.0627 -1.0000 -1.0000 3158794 1582659156.50 151.4956 60.0008 32.0000 1.9837 1.9853 417.8491 418.2670 0.0628 -1.0000 -1.0000 3158856 1582659156.60 151.4956 60.0008 32.0000 1.9829 1.9845 417.9681 418.3861 0.0627 -1.0000 -1.0000 3158919 1582659156.70 151.4956 60.0008 32.0000 1.9829 1.9846 418.0631 418.4812 0.0628 -1.0000 -1.0000 3158997 1582659156.80 151.5502 60.0008 32.0000 1.9835 1.9851 417.9539 418.3727 0.0629 -1.0000 -1.0000 3159059 1582659156.90 151.5730 60.0008 32.0000 1.9843 1.9860 417.8253 418.2434 0.0627 -1.0000 -1.0000 3159122 1582659157.00 151.5730 60.0008 32.0000 1.9837 1.9853 417.8508 418.2689 0.0628 -1.0000 -1.0000 3200137 1582659157.10 151.5730 60.0008 32.0000 1.9830 1.9846 418.0294 418.4479 0.0628 -1.0000 -1.0000 3200200 1582659157.20 151.5730 60.0008 32.0000 1.9831 1.9848 418.0143 418.4325 0.0627 -1.0000 -1.0000 3200262 1582659157.30 151.5730 60.0008 32.0000 1.9834 1.9850 417.9773 418.3952 0.0628 -1.0000 -1.0000 3200325 1582659157.40 151.5725 60.0008 32.0000 1.9839 1.9855 417.9736 418.3925 0.0628 -1.0000 -1.0000 3200403 1582659157.50 151.5725 60.0008 32.0000 1.9838 1.9855 417.8501 418.2673 0.0627 -1.0000 -1.0000 3200466 1582659157.60 151.5725 60.0008 32.0000 1.9834 1.9850 418.0407 418.4592 0.0629 -1.0000 -1.0000 3200528 1582659157.70 151.5725 60.0008 32.0000 1.9834 1.9851 418.1343 418.5532 0.0629 -1.0000 -1.0000 3200591 1582659157.80 151.5725 60.0008 32.0000 1.9825 1.9841 418.0374 418.4563 0.0628 -1.0000 -1.0000 3200669 1582659157.90 151.5725 60.0008 32.0000 1.9831 1.9847 417.8957 418.3146 0.0629 -1.0000 -1.0000 3200731 1582659158.00 151.5276 60.0008 32.0000 1.9837 1.9853 417.9248 418.3441 0.0629 -1.0000 -1.0000 3200794 1582659158.10 151.4798 60.0008 32.0000 1.9827 1.9843 417.9705 418.3892 0.0628 -1.0000 -1.0000 3201325 1582659158.20 151.4798 60.0008 32.0000 1.9831 1.9847 418.0908 418.5092 0.0628 -1.0000 -1.0000 3201387 1582659158.30 151.4798 60.0008 32.0000 1.9829 1.9845 417.9497 418.3682 0.0628 -1.0000 -1.0000 3201450 1582659158.40 151.4798 60.0008 32.0000 1.9838 1.9854 417.8486 418.2670 0.0628 -1.0000 -1.0000 3201512 1582659158.50 151.4798 60.0008 32.0000 1.9836 1.9852 417.9790 418.3968 0.0627 -1.0000 -1.0000 3201591 1582659158.60 151.5254 60.0008 32.0000 1.9827 1.9843 418.0125 418.4301 0.0627 -1.0000 -1.0000 3201637 1582659158.70 151.5254 60.0008 32.0000 1.9836 1.9852 418.0429 418.4616 0.0628 -1.0000 -1.0000 3201716 1582659158.80 151.5254 60.0008 32.0000 1.9844 1.9861 417.9395 418.3578 0.0628 -1.0000 -1.0000 3201778 1582659158.90 151.5254 60.0008 32.0000 1.9842 1.9859 417.9425 418.3605 0.0627 -1.0000 -1.0000 3201841 1582659159.00 151.5254 60.0008 32.0000 1.9838 1.9855 417.9479 418.3667 0.0629 -1.0000 -1.0000 3201919 1582659159.10 151.4472 60.0008 32.0000 1.9829 1.9846 418.0351 418.4536 0.0628 -1.0000 -1.0000 3201981 1582659159.20 151.4353 60.0008 32.0000 1.9832 1.9848 417.9447 418.3629 0.0628 -1.0000 -1.0000 3202044 1582659159.30 151.4353 60.0008 32.0000 1.9841 1.9858 417.8130 418.2312 0.0628 -1.0000 -1.0000 3202122 1582659159.40 151.4353 60.0008 32.0000 1.9835 1.9852 417.8376 418.2543 0.0626 -1.0000 -1.0000 3202169 1582659159.50 151.4353 60.0008 32.0000 1.9836 1.9852 417.9882 418.4065 0.0629 -1.0000 -1.0000 3202247 1582659159.60 151.4669 60.0009 32.0000 1.9840 1.9856 417.9768 418.3967 0.0631 -1.0000 -1.0000 3202309 1582659159.70 151.5773 60.0012 32.0000 1.9835 1.9852 417.8565 418.2753 0.0629 -1.0000 -1.0000 3202372 1582659159.80 151.5773 60.0012 32.0000 1.9843 1.9859 417.8883 418.3077 0.0628 -1.0000 -1.0000 3202450 1582659159.90 151.5773 60.0012 32.0000 1.9833 1.9849 418.0034 418.4223 0.0628 -1.0000 -1.0000 3202512 1582659160.00 151.5773 60.0012 32.0000 1.9829 1.9845 418.0558 418.4741 0.0628 -1.0000 -1.0000 3202575 1582659160.10 151.5773 60.0012 32.0000 1.9841 1.9858 418.0027 418.4217 0.0628 -1.0000 -1.0000 3202653 1582659160.20 151.5773 60.0012 32.0000 1.9837 1.9854 417.8805 418.2979 0.0627 -1.0000 -1.0000 3202716 1582659160.30 151.5773 60.0012 32.0000 1.9835 1.9851 417.9097 418.3268 0.0626 -1.0000 -1.0000 3202778 1582659160.40 151.5773 60.0012 32.0000 1.9822 1.9838 418.0251 418.4426 0.0626 -1.0000 -1.0000 3202841 1582659160.50 151.5309 60.0012 32.0000 1.9830 1.9847 418.0403 418.4575 0.0627 -1.0000 -1.0000 3202919 1582659160.60 151.5309 60.0012 32.0000 1.9838 1.9854 417.9798 418.3967 0.0626 -1.0000 -1.0000 3203278 1582659160.70 151.5309 60.0012 32.0000 1.9840 1.9856 417.9059 418.3240 0.0627 -1.0000 -1.0000 3203356 1582659160.80 151.5309 60.0012 32.0000 1.9827 1.9843 417.9977 418.4149 0.0626 -1.0000 -1.0000 3203419 1582659160.90 151.5309 60.0012 32.0000 1.9833 1.9849 418.1720 418.5902 0.0628 -1.0000 -1.0000 3203481 1582659161.00 151.5781 60.0012 32.0000 1.9838 1.9854 418.0391 418.4570 0.0627 -1.0000 -1.0000 3203559 1582659161.10 151.6092 60.0012 32.0000 1.9839 1.9855 417.8571 418.2751 0.0627 -1.0000 -1.0000 3203622 1582659161.20 151.6092 60.0012 32.0000 1.9842 1.9858 417.8187 418.2361 0.0627 -1.0000 -1.0000 3204138 1582659161.30 151.6092 60.0012 32.0000 1.9834 1.9850 417.9428 418.3614 0.0628 -1.0000 -1.0000 3204216 1582659161.40 151.6092 60.0012 32.0000 1.9838 1.9854 418.1682 418.5860 0.0627 -1.0000 -1.0000 3204278 1582659161.50 151.6092 60.0012 32.0000 1.9839 1.9855 418.0112 418.4296 0.0628 -1.0000 -1.0000 3204356 1582659161.60 151.5989 60.0012 32.0000 1.9844 1.9861 417.8456 418.2638 0.0628 -1.0000 -1.0000 3204419 1582659161.70 151.5970 60.0012 32.0000 1.9833 1.9850 417.9466 418.3639 0.0627 -1.0000 -1.0000 3204481 1582659161.80 151.5970 60.0012 32.0000 1.9839 1.9855 418.0310 418.4488 0.0627 -1.0000 -1.0000 3204559 1582659161.90 151.5970 60.0012 32.0000 1.9844 1.9860 418.0665 418.4850 0.0628 -1.0000 -1.0000 3204622 1582659162.00 151.5970 60.0012 32.0000 1.9842 1.9859 417.9226 418.3405 0.0628 -1.0000 -1.0000 3204685 1582659162.10 151.5970 60.0012 32.0000 1.9835 1.9852 417.9233 418.3417 0.0628 -1.0000 -1.0000 3204747 1582659162.20 151.5366 60.0012 32.0000 1.9821 1.9837 418.0603 418.4787 0.0628 -1.0000 -1.0000 3204809 1582659162.30 151.5366 60.0012 32.0000 1.9833 1.9849 418.0961 418.5145 0.0628 -1.0000 -1.0000 3204872 1582659162.40 151.5366 60.0012 32.0000 1.9840 1.9856 417.9033 418.3208 0.0627 -1.0000 -1.0000 3204950 1582659162.50 151.5366 60.0012 32.0000 1.9829 1.9845 417.8512 418.2695 0.0628 -1.0000 -1.0000 3205012 1582659162.60 151.5366 60.0012 32.0000 1.9834 1.9851 417.9400 418.3584 0.0628 -1.0000 -1.0000 3205075 1582659162.70 151.5366 60.0012 32.0000 1.9825 1.9841 418.0412 418.4599 0.0628 -1.0000 -1.0000 3205153 1582659162.80 151.4497 60.0012 32.0000 1.9833 1.9849 418.0894 418.5066 0.0625 -1.0000 -1.0000 3205216 1582659162.90 151.4497 60.0012 32.0000 1.9843 1.9859 417.9947 418.4122 0.0627 -1.0000 -1.0000 3205278 1582659163.00 151.4497 60.0012 32.0000 1.9840 1.9856 418.0176 418.4369 0.0629 -1.0000 -1.0000 3205356 1582659163.10 151.4497 60.0012 32.0000 1.9831 1.9848 418.0578 418.4754 0.0626 -1.0000 -1.0000 3205419 1582659163.20 151.4497 60.0012 32.0000 1.9830 1.9846 418.0877 418.5052 0.0627 -1.0000 -1.0000 3205544 1582659163.30 151.4497 60.0012 32.0000 1.9838 1.9854 418.0144 418.4326 0.0627 -1.0000 -1.0000 3205606 1582659163.40 151.4528 60.0012 32.0000 1.9849 1.9865 417.8100 418.2274 0.0628 -1.0000 -1.0000 3205669 1582659163.50 151.4563 60.0012 32.0000 1.9835 1.9851 417.9493 418.3672 0.0626 -1.0000 -1.0000 3205762 1582659163.60 151.4563 60.0012 32.0000 1.9823 1.9840 418.0580 418.4761 0.0628 -1.0000 -1.0000 3205903 1582659163.70 151.4563 60.0012 32.0000 1.9838 1.9854 418.0422 418.4596 0.0627 -1.0000 -1.0000 3206075 1582659163.80 151.4563 60.0012 32.0000 1.9843 1.9859 417.8211 418.2389 0.0628 -1.0000 -1.0000 3206153 1582659163.90 151.4563 60.0012 32.0000 1.9839 1.9856 417.7988 418.2167 0.0628 -1.0000 -1.0000 3206216 1582659164.00 151.4620 60.0012 32.0000 1.9839 1.9856 417.9302 418.3481 0.0627 -1.0000 -1.0000 3206278 1582659164.10 151.4620 60.0012 32.0000 1.9835 1.9851 417.9618 418.3794 0.0628 -1.0000 -1.0000 3206341 1582659164.20 151.4620 60.0012 32.0000 1.9837 1.9854 417.7983 418.2166 0.0627 -1.0000 -1.0000 3206403 1582659164.30 151.4620 60.0012 32.0000 1.9834 1.9851 417.7832 418.2007 0.0627 -1.0000 -1.0000 3207278 1582659164.40 151.4620 60.0012 32.0000 1.9835 1.9851 417.8848 418.3040 0.0629 -1.0000 -1.0000 3207341 1582659164.50 151.4620 60.0012 32.0000 1.9831 1.9847 417.9369 418.3554 0.0628 -1.0000 -1.0000 3207435 1582659164.60 151.4813 60.0012 32.0000 1.9827 1.9843 418.0717 418.4905 0.0629 -1.0000 -1.0000 3207497 1582659164.70 151.4813 60.0012 32.0000 1.9828 1.9844 418.0548 418.4744 0.0629 -1.0000 -1.0000 3207559 1582659164.80 151.4813 60.0012 32.0000 1.9833 1.9849 417.9292 418.3475 0.0628 -1.0000 -1.0000 3207622 1582659164.90 151.4813 60.0012 32.0000 1.9836 1.9852 417.8836 418.3024 0.0629 -1.0000 -1.0000 3207684 1582659165.00 151.4813 60.0012 32.0000 1.9827 1.9843 417.9739 418.3925 0.0629 -1.0000 -1.0000 3207778 1582659165.10 151.4767 60.0015 32.0000 1.9827 1.9843 418.0341 418.4538 0.0630 -1.0000 -1.0000 3207841 1582659165.20 151.4767 60.0015 32.0000 1.9831 1.9847 418.0156 418.4348 0.0629 -1.0000 -1.0000 3207903 1582659165.30 151.4767 60.0015 32.0000 1.9831 1.9847 417.9075 418.3260 0.0628 -1.0000 -1.0000 3208028 1582659165.40 151.4767 60.0015 32.0000 1.9834 1.9850 418.0129 418.4309 0.0628 -1.0000 -1.0000 3208091 1582659165.50 151.4767 60.0015 32.0000 1.9822 1.9839 418.0135 418.4325 0.0629 -1.0000 -1.0000 3208169 1582659165.60 151.4915 60.0015 32.0000 1.9833 1.9849 417.9090 418.3275 0.0628 -1.0000 -1.0000 3208231 1582659165.70 151.5472 60.0015 32.0000 1.9839 1.9855 417.8043 418.2229 0.0629 -1.0000 -1.0000 3208294 1582659165.80 151.5472 60.0015 32.0000 1.9831 1.9847 417.8826 418.3012 0.0628 -1.0000 -1.0000 3208356 1582659165.90 151.5472 60.0015 32.0000 1.9827 1.9843 418.0594 418.4779 0.0628 -1.0000 -1.0000 3208419 1582659166.00 151.5485 60.0015 32.0000 1.9834 1.9851 417.9433 418.3615 0.0628 -1.0000 -1.0000 3208528 1582659166.10 151.5578 60.0015 32.0000 1.9841 1.9857 417.7972 418.2168 0.0631 -1.0000 -1.0000 3208606 1582659166.20 151.5578 60.0015 32.0000 1.9841 1.9858 417.8750 418.2950 0.0630 -1.0000 -1.0000 3208669 1582659166.30 151.5578 60.0015 32.0000 1.9842 1.9858 417.9892 418.4073 0.0628 -1.0000 -1.0000 3208778 1582659166.40 151.5578 60.0015 32.0000 1.9827 1.9844 417.9554 418.3746 0.0630 -1.0000 -1.0000 3208841 1582659166.50 151.5578 60.0015 32.0000 1.9831 1.9847 417.9040 418.3235 0.0629 -1.0000 -1.0000 3208903 1582659166.60 151.5578 60.0015 32.0000 1.9838 1.9854 417.8419 418.2607 0.0629 -1.0000 -1.0000 3208966 1582659166.70 151.5729 60.0015 32.0000 1.9838 1.9854 417.9232 418.3423 0.0629 -1.0000 -1.0000 3209044 1582659166.80 151.5905 60.0015 32.0000 1.9830 1.9846 417.9033 418.3227 0.0629 -1.0000 -1.0000 3210091 1582659166.90 151.5905 60.0015 32.0000 1.9832 1.9849 417.9380 418.3574 0.0629 -1.0000 -1.0000 3210169 1582659167.00 151.5905 60.0015 32.0000 1.9835 1.9852 417.7876 418.2067 0.0629 -1.0000 -1.0000 3210231 1582659167.10 151.5905 60.0015 32.0000 1.9841 1.9858 417.8541 418.2721 0.0627 -1.0000 -1.0000 3210294 1582659167.20 151.5905 60.0015 32.0000 1.9833 1.9850 418.0189 418.4371 0.0628 -1.0000 -1.0000 3210356 1582659167.30 151.5736 60.0015 32.0000 1.9836 1.9852 418.0882 418.5078 0.0630 -1.0000 -1.0000 3210435 1582659167.40 151.5498 60.0015 32.0000 1.9839 1.9855 418.0576 418.4765 0.0628 -1.0000 -1.0000 3210497 1582659167.50 151.5498 60.0015 32.0000 1.9837 1.9853 417.8814 418.2989 0.0626 -1.0000 -1.0000 3210575 1582659167.60 151.5498 60.0015 32.0000 1.9831 1.9847 418.0442 418.4634 0.0630 -1.0000 -1.0000 3210638 1582659167.70 151.5498 60.0015 32.0000 1.9832 1.9848 418.1154 418.5339 0.0629 -1.0000 -1.0000 3210700 1582659167.80 151.5498 60.0015 32.0000 1.9830 1.9847 418.0403 418.4598 0.0629 -1.0000 -1.0000 3210778 1582659167.90 151.4534 60.0015 32.0000 1.9838 1.9855 417.9574 418.3761 0.0628 -1.0000 -1.0000 3210841 1582659168.00 151.4534 60.0015 32.0000 1.9837 1.9854 417.9030 418.3225 0.0630 -1.0000 -1.0000 3210903 1582659168.10 151.4534 60.0015 32.0000 1.9834 1.9850 418.0334 418.4520 0.0628 -1.0000 -1.0000 3210966 1582659168.20 151.4534 60.0015 32.0000 1.9822 1.9838 418.0355 418.4534 0.0627 -1.0000 -1.0000 3211028 1582659168.30 151.4534 60.0015 32.0000 1.9830 1.9847 417.8638 418.2816 0.0627 -1.0000 -1.0000 3211091 1582659168.40 151.4479 60.0015 32.0000 1.9839 1.9856 417.8811 418.2993 0.0628 -1.0000 -1.0000 3211169 1582659168.50 151.4475 60.0015 32.0000 1.9827 1.9843 418.1403 418.5587 0.0628 -1.0000 -1.0000 3211231 1582659168.60 151.4475 60.0015 32.0000 1.9834 1.9850 418.1458 418.5648 0.0629 -1.0000 -1.0000 3211294 1582659168.70 151.4137 60.0015 32.0000 1.9833 1.9849 418.0111 418.4291 0.0628 -1.0000 -1.0000 3211372 1582659168.80 151.4137 60.0015 32.0000 1.9836 1.9853 417.9052 418.3242 0.0630 -1.0000 -1.0000 3211435 1582659168.90 151.4137 60.0015 32.0000 1.9834 1.9851 417.9289 418.3484 0.0629 -1.0000 -1.0000 3211497 1582659169.00 151.4137 60.0015 32.0000 1.9833 1.9850 418.0434 418.4627 0.0629 -1.0000 -1.0000 3211559 1582659169.10 151.4137 60.0015 32.0000 1.9835 1.9852 418.0193 418.4382 0.0629 -1.0000 -1.0000 3211622 1582659169.20 151.4137 60.0015 32.0000 1.9828 1.9845 417.8954 418.3141 0.0629 -1.0000 -1.0000 3211684 1582659169.30 151.4137 60.0015 32.0000 1.9838 1.9854 417.8752 418.2930 0.0627 -1.0000 -1.0000 3211841 1582659169.40 151.4137 60.0015 32.0000 1.9838 1.9854 417.8392 418.2573 0.0628 -1.0000 -1.0000 3211903 1582659169.50 151.5161 60.0010 32.0000 1.9830 1.9847 417.9924 418.4104 0.0627 -1.0000 -1.0000 3211981 1582659169.60 151.5161 60.0010 32.0000 1.9835 1.9852 418.0505 418.4683 0.0627 -1.0000 -1.0000 3212044 1582659169.70 151.5161 60.0010 32.0000 1.9836 1.9853 417.9867 418.4047 0.0627 -1.0000 -1.0000 3212106 1582659169.80 151.5161 60.0010 32.0000 1.9833 1.9849 417.8497 418.2676 0.0628 -1.0000 -1.0000 3212169 1582659169.90 151.5161 60.0010 32.0000 1.9837 1.9853 417.9554 418.3741 0.0629 -1.0000 -1.0000 3212544 1582659170.00 151.5161 60.0010 32.0000 1.9827 1.9843 418.0948 418.5138 0.0629 -1.0000 -1.0000 3212606 1582659170.10 151.5161 60.0010 32.0000 1.9830 1.9846 417.9854 418.4043 0.0628 -1.0000 -1.0000 3212669 1582659170.20 151.5149 60.0010 32.0000 1.9832 1.9849 417.8821 418.3002 0.0628 -1.0000 -1.0000 3212731 1582659170.30 151.4602 60.0010 32.0000 1.9831 1.9848 417.8470 418.2652 0.0628 -1.0000 -1.0000 3212794 1582659170.40 151.4602 60.0010 32.0000 1.9830 1.9847 417.9059 418.3240 0.0628 -1.0000 -1.0000 3212872 1582659170.50 151.4602 60.0010 32.0000 1.9828 1.9845 418.0472 418.4653 0.0627 -1.0000 -1.0000 3212935 1582659170.60 151.4602 60.0010 32.0000 1.9841 1.9858 418.0874 418.5051 0.0627 -1.0000 -1.0000 3213028 1582659170.70 151.4602 60.0010 32.0000 1.9847 1.9864 417.8509 418.2690 0.0628 -1.0000 -1.0000 3213106 1582659170.80 151.5810 60.0010 32.0000 1.9841 1.9857 417.8721 418.2910 0.0629 -1.0000 -1.0000 3213169 1582659170.90 151.5810 60.0010 32.0000 1.9836 1.9853 417.8909 418.3103 0.0629 -1.0000 -1.0000 3213294 1582659171.00 151.5810 60.0010 32.0000 1.9830 1.9846 418.0912 418.5100 0.0628 -1.0000 -1.0000 3213372 1582659171.10 151.5810 60.0010 32.0000 1.9841 1.9857 417.8895 418.3081 0.0628 -1.0000 -1.0000 3213435 1582659171.20 151.5810 60.0010 32.0000 1.9841 1.9858 417.8510 418.2697 0.0629 -1.0000 -1.0000 3213497 1582659171.30 151.5798 60.0010 32.0000 1.9835 1.9851 417.8843 418.3023 0.0627 -1.0000 -1.0000 3213559 1582659171.40 151.5733 60.0010 32.0000 1.9834 1.9850 417.9443 418.3620 0.0627 -1.0000 -1.0000 3214606 1582659171.50 151.5733 60.0010 32.0000 1.9829 1.9846 417.9715 418.3894 0.0628 -1.0000 -1.0000 3214669 1582659171.60 151.5733 60.0010 32.0000 1.9841 1.9858 417.8388 418.2560 0.0626 -1.0000 -1.0000 3214747 1582659171.70 151.5733 60.0010 32.0000 1.9835 1.9851 417.9222 418.3418 0.0629 -1.0000 -1.0000 3214809 1582659171.80 151.5733 60.0010 32.0000 1.9825 1.9842 417.9920 418.4102 0.0628 -1.0000 -1.0000 3214888 1582659171.90 151.5617 60.0010 32.0000 1.9827 1.9843 418.0731 418.4924 0.0630 -1.0000 -1.0000 3214950 1582659172.00 151.5617 60.0010 32.0000 1.9832 1.9848 417.9420 418.3602 0.0628 -1.0000 -1.0000 3215012 1582659172.10 151.5617 60.0010 32.0000 1.9841 1.9857 417.8518 418.2700 0.0629 -1.0000 -1.0000 3215091 1582659172.20 151.5617 60.0010 32.0000 1.9838 1.9855 418.0084 418.4282 0.0630 -1.0000 -1.0000 3215153 1582659172.30 151.5617 60.0010 32.0000 1.9834 1.9850 418.0218 418.4417 0.0630 -1.0000 -1.0000 3215216 1582659172.40 151.5256 60.0010 32.0000 1.9842 1.9859 417.9593 418.3785 0.0629 -1.0000 -1.0000 3215372 1582659172.50 151.5182 60.0010 32.0000 1.9844 1.9861 417.8361 418.2554 0.0629 -1.0000 -1.0000 3215435 1582659172.60 151.5182 60.0010 32.0000 1.9829 1.9845 418.0994 418.5188 0.0629 -1.0000 -1.0000 3215497 1582659172.70 151.5182 60.0010 32.0000 1.9831 1.9848 418.1014 418.5210 0.0630 -1.0000 -1.0000 3215559 1582659172.80 151.5182 60.0010 32.0000 1.9832 1.9848 418.0024 418.4225 0.0631 -1.0000 -1.0000 3215622 1582659172.90 151.5182 60.0010 32.0000 1.9837 1.9853 417.8614 418.2812 0.0629 -1.0000 -1.0000 3215684 1582659173.00 151.5438 60.0010 32.0000 1.9835 1.9851 417.9372 418.3557 0.0628 -1.0000 -1.0000 3215762 1582659173.10 151.5438 60.0010 32.0000 1.9832 1.9848 418.0403 418.4595 0.0629 -1.0000 -1.0000 3215825 1582659173.20 151.5438 60.0010 32.0000 1.9820 1.9836 418.0864 418.5056 0.0629 -1.0000 -1.0000 3215887 1582659173.30 151.5438 60.0010 32.0000 1.9835 1.9851 418.0580 418.4776 0.0630 -1.0000 -1.0000 3215966 1582659173.40 151.5438 60.0010 32.0000 1.9834 1.9850 418.0159 418.4358 0.0630 -1.0000 -1.0000 3216028 1582659173.50 151.4836 60.0010 32.0000 1.9829 1.9845 418.0436 418.4626 0.0629 -1.0000 -1.0000 3216106 1582659173.60 151.4836 60.0010 32.0000 1.9832 1.9848 418.0819 418.5015 0.0630 -1.0000 -1.0000 3216169 1582659173.70 151.4836 60.0010 32.0000 1.9835 1.9851 417.9232 418.3426 0.0629 -1.0000 -1.0000 3216231 1582659173.80 151.4836 60.0010 32.0000 1.9836 1.9852 417.9668 418.3859 0.0629 -1.0000 -1.0000 3216294 1582659173.90 151.4836 60.0010 32.0000 1.9829 1.9846 418.0551 418.4750 0.0630 -1.0000 -1.0000 3216356 1582659174.00 151.4851 60.0010 32.0000 1.9831 1.9848 418.0543 418.4745 0.0631 -1.0000 -1.0000 3217356 1582659174.10 151.5002 60.0010 32.0000 1.9840 1.9857 417.9222 418.3431 0.0632 -1.0000 -1.0000 3217419 1582659174.20 151.5002 60.0010 32.0000 1.9840 1.9857 417.9226 418.3428 0.0631 -1.0000 -1.0000 3217481 1582659174.30 151.5002 60.0010 32.0000 1.9831 1.9848 418.0621 418.4824 0.0630 -1.0000 -1.0000 3217544 1582659174.40 151.5002 60.0010 32.0000 1.9831 1.9848 418.1152 418.5343 0.0629 -1.0000 -1.0000 3217622 1582659174.50 151.5002 60.0010 32.0000 1.9838 1.9854 417.9886 418.4081 0.0629 -1.0000 -1.0000 3217684 1582659174.60 151.4801 60.0010 32.0000 1.9831 1.9847 417.9818 418.4003 0.0628 -1.0000 -1.0000 3217747 1582659174.70 151.4453 60.0010 32.0000 1.9825 1.9841 418.0547 418.4738 0.0629 -1.0000 -1.0000 3217841 1582659174.80 151.4453 60.0010 32.0000 1.9830 1.9846 418.0911 418.5108 0.0630 -1.0000 -1.0000 3217903 1582659174.90 151.4453 60.0010 32.0000 1.9834 1.9851 418.0010 418.4196 0.0629 -1.0000 -1.0000 3217966 1582659175.00 151.4453 60.0010 32.0000 1.9833 1.9849 417.9243 418.3417 0.0627 -1.0000 -1.0000 3218044 1582659175.10 151.4453 60.0010 32.0000 1.9833 1.9849 417.9583 418.3762 0.0628 -1.0000 -1.0000 3218122 1582659175.20 151.4895 60.0010 32.0000 1.9831 1.9848 418.0283 418.4456 0.0626 -1.0000 -1.0000 3218184 1582659175.30 151.4895 60.0010 32.0000 1.9836 1.9852 417.9887 418.4063 0.0627 -1.0000 -1.0000 3218262 1582659175.40 151.4895 60.0010 32.0000 1.9834 1.9851 417.9252 418.3438 0.0629 -1.0000 -1.0000 3218325 1582659175.50 151.4895 60.0010 32.0000 1.9834 1.9851 417.9573 418.3768 0.0629 -1.0000 -1.0000 3218387 1582659175.60 151.4895 60.0010 32.0000 1.9832 1.9849 418.0214 418.4390 0.0627 -1.0000 -1.0000 3218450 1582659175.70 151.5129 60.0010 32.0000 1.9825 1.9841 418.0204 418.4379 0.0627 -1.0000 -1.0000 3218512 1582659175.80 151.5406 60.0010 32.0000 1.9836 1.9852 417.8808 418.2981 0.0626 -1.0000 -1.0000 3218591 1582659175.90 151.5406 60.0010 32.0000 1.9828 1.9845 417.8829 418.3003 0.0627 -1.0000 -1.0000 3218653 1582659176.00 151.5406 60.0010 32.0000 1.9832 1.9848 418.0681 418.4856 0.0627 -1.0000 -1.0000 3218716 1582659176.10 151.5406 60.0010 32.0000 1.9836 1.9852 418.0959 418.5134 0.0626 -1.0000 -1.0000 3219122 1582659176.20 151.5406 60.0010 32.0000 1.9830 1.9847 417.9463 418.3624 0.0625 -1.0000 -1.0000 3219185 1582659176.30 151.5471 60.0010 32.0000 1.9835 1.9852 417.9401 418.3571 0.0626 -1.0000 -1.0000 3219247 1582659176.40 151.5471 60.0010 32.0000 1.9830 1.9846 417.8616 418.2779 0.0624 -1.0000 -1.0000 3219325 1582659176.50 151.5471 60.0010 32.0000 1.9829 1.9845 418.0512 418.4689 0.0628 -1.0000 -1.0000 3219388 1582659176.60 151.5471 60.0010 32.0000 1.9822 1.9838 418.0595 418.4768 0.0626 -1.0000 -1.0000 3219450 1582659176.70 151.5471 60.0010 32.0000 1.9833 1.9850 418.0004 418.4179 0.0627 -1.0000 -1.0000 3219512 1582659176.80 151.5285 60.0010 32.0000 1.9837 1.9853 417.8916 418.3097 0.0628 -1.0000 -1.0000 3219606 1582659176.90 151.5049 60.0010 32.0000 1.9829 1.9845 418.0499 418.4676 0.0627 -1.0000 -1.0000 3219669 1582659177.00 151.5049 60.0010 32.0000 1.9822 1.9839 418.0583 418.4756 0.0626 -1.0000 -1.0000 3219747 1582659177.10 151.5049 60.0010 32.0000 1.9831 1.9847 417.9240 418.3412 0.0627 -1.0000 -1.0000 3219825 1582659177.20 151.5049 60.0010 32.0000 1.9834 1.9850 417.8993 418.3157 0.0625 -1.0000 -1.0000 3219887 1582659177.30 151.5049 60.0010 32.0000 1.9834 1.9851 417.9158 418.3323 0.0626 -1.0000 -1.0000 3219966 1582659177.40 151.4714 60.0010 32.0000 1.9822 1.9838 418.0305 418.4485 0.0627 -1.0000 -1.0000 3220028 1582659177.50 151.4714 60.0010 32.0000 1.9824 1.9841 418.0584 418.4760 0.0626 -1.0000 -1.0000 3220106 1582659177.60 151.4714 60.0010 32.0000 1.9834 1.9850 418.0287 418.4462 0.0626 -1.0000 -1.0000 3220341 1582659177.70 151.4714 60.0010 32.0000 1.9831 1.9847 417.9015 418.3184 0.0626 -1.0000 -1.0000 3220403 1582659177.80 151.4714 60.0010 32.0000 1.9830 1.9846 418.0379 418.4562 0.0628 -1.0000 -1.0000 3220481 1582659177.90 151.4714 60.0010 32.0000 1.9827 1.9844 418.0792 418.4988 0.0630 -1.0000 -1.0000 3220544 1582659178.00 151.4714 60.0010 32.0000 1.9832 1.9849 418.0357 418.4536 0.0627 -1.0000 -1.0000 3220606 1582659178.10 151.4714 60.0010 32.0000 1.9829 1.9845 417.9422 418.3598 0.0628 -1.0000 -1.0000 3221059 1582659178.20 151.4714 60.0010 32.0000 1.9828 1.9844 418.0428 418.4616 0.0628 -1.0000 -1.0000 3221122 1582659178.30 151.4714 60.0010 32.0000 1.9822 1.9838 418.0618 418.4786 0.0626 -1.0000 -1.0000 3221185 1582659178.40 151.4714 60.0010 32.0000 1.9826 1.9842 417.9058 418.3250 0.0629 -1.0000 -1.0000 3221262 1582659178.50 151.4714 60.0010 32.0000 1.9827 1.9844 417.8644 418.2834 0.0629 -1.0000 -1.0000 3221309 1582659178.60 151.5958 60.0010 32.0000 1.9832 1.9849 417.8924 418.3111 0.0628 -1.0000 -1.0000 3221388 1582659178.70 151.5958 60.0010 32.0000 1.9828 1.9844 418.0087 418.4279 0.0629 -1.0000 -1.0000 3221450 1582659178.80 151.5958 60.0010 32.0000 1.9832 1.9849 418.0164 418.4351 0.0628 -1.0000 -1.0000 3221512 1582659178.90 151.5958 60.0010 32.0000 1.9834 1.9850 417.9080 418.3258 0.0627 -1.0000 -1.0000 3221575 1582659179.00 151.5958 60.0010 32.0000 1.9849 1.9865 417.8708 418.2892 0.0628 -1.0000 -1.0000 3221653 1582659179.10 151.5958 60.0010 32.0000 1.9834 1.9850 417.9231 418.3412 0.0628 -1.0000 -1.0000 3222106 1582659179.20 151.5417 60.0010 32.0000 1.9827 1.9844 417.9852 418.4035 0.0628 -1.0000 -1.0000 3222169 1582659179.30 151.5394 60.0010 32.0000 1.9840 1.9856 417.9705 418.3883 0.0627 -1.0000 -1.0000 3222247 1582659179.40 151.5394 60.0010 32.0000 1.9840 1.9856 417.8855 418.3015 0.0626 -1.0000 -1.0000 3222309 1582659179.50 151.5394 60.0010 32.0000 1.9839 1.9855 417.9293 418.3476 0.0628 -1.0000 -1.0000 3222372 1582659179.60 151.5394 60.0010 32.0000 1.9832 1.9848 418.0672 418.4867 0.0630 -1.0000 -1.0000 3222434 1582659179.70 151.5394 60.0010 32.0000 1.9830 1.9846 418.0519 418.4707 0.0628 -1.0000 -1.0000 3222512 1582659179.80 151.5220 60.0009 32.0000 1.9832 1.9848 418.0266 418.4450 0.0628 -1.0000 -1.0000 3222575 1582659179.90 151.5220 60.0009 32.0000 1.9837 1.9854 417.8612 418.2786 0.0626 -1.0000 -1.0000 3222637 1582659180.00 151.5220 60.0009 32.0000 1.9841 1.9857 417.9176 418.3343 0.0626 -1.0000 -1.0000 3222700 1582659180.10 151.5220 60.0009 32.0000 1.9836 1.9853 418.0938 418.5114 0.0627 -1.0000 -1.0000 3222778 1582659180.20 151.5220 60.0009 32.0000 1.9835 1.9852 418.1917 418.6100 0.0628 -1.0000 -1.0000 3222841 1582659180.30 151.5220 60.0009 32.0000 1.9841 1.9857 418.0233 418.4417 0.0628 -1.0000 -1.0000 3222903 1582659180.40 151.5220 60.0009 32.0000 1.9833 1.9849 417.8480 418.2672 0.0629 -1.0000 -1.0000 3222981 1582659180.50 151.4786 60.0009 32.0000 1.9830 1.9847 418.1013 418.5202 0.0628 -1.0000 -1.0000 3223044 1582659180.60 151.4772 60.0009 32.0000 1.9834 1.9850 418.0850 418.5032 0.0627 -1.0000 -1.0000 3223091 1582659180.70 151.4772 60.0009 32.0000 1.9839 1.9856 417.8314 418.2484 0.0626 -1.0000 -1.0000 3223919 1582659180.80 151.4772 60.0009 32.0000 1.9839 1.9855 417.8615 418.2785 0.0626 -1.0000 -1.0000 3223981 1582659180.90 151.4772 60.0009 32.0000 1.9836 1.9852 417.9582 418.3751 0.0625 -1.0000 -1.0000 3224044 1582659181.00 151.4772 60.0009 32.0000 1.9835 1.9851 418.0748 418.4924 0.0627 -1.0000 -1.0000 3224122 1582659181.10 151.4772 60.0009 32.0000 1.9831 1.9848 417.9846 418.4021 0.0626 -1.0000 -1.0000 3224184 1582659181.20 151.4772 60.0009 32.0000 1.9842 1.9858 417.8315 418.2490 0.0627 -1.0000 -1.0000 3224247 1582659181.30 151.4772 60.0009 32.0000 1.9840 1.9857 417.8414 418.2577 0.0625 -1.0000 -1.0000 3224325 1582659181.40 151.4772 60.0009 32.0000 1.9832 1.9848 417.9244 418.3429 0.0627 -1.0000 -1.0000 3224387 1582659181.50 151.4772 60.0009 32.0000 1.9832 1.9848 418.0403 418.4581 0.0628 -1.0000 -1.0000 3224466 1582659181.60 151.4772 60.0009 32.0000 1.9833 1.9850 417.8415 418.2607 0.0630 -1.0000 -1.0000 3224528 1582659181.70 151.5634 60.0009 32.0000 1.9844 1.9861 417.8604 418.2778 0.0626 -1.0000 -1.0000 3224591 1582659181.80 151.5634 60.0009 32.0000 1.9833 1.9849 417.8918 418.3087 0.0626 -1.0000 -1.0000 3224653 1582659181.90 151.5634 60.0009 32.0000 1.9831 1.9847 417.9832 418.3995 0.0625 -1.0000 -1.0000 3224716 1582659182.00 151.5634 60.0009 32.0000 1.9843 1.9860 417.8694 418.2860 0.0626 -1.0000 -1.0000 3224825 1582659182.10 151.5634 60.0009 32.0000 1.9843 1.9860 417.8264 418.2440 0.0627 -1.0000 -1.0000 3224903 1582659182.20 151.5604 60.0009 32.0000 1.9833 1.9849 417.9612 418.3782 0.0626 -1.0000 -1.0000 3225028 1582659182.30 151.5604 60.0009 32.0000 1.9829 1.9845 418.0214 418.4379 0.0625 -1.0000 -1.0000 3225091 1582659182.40 151.5604 60.0009 32.0000 1.9830 1.9846 417.9717 418.3883 0.0625 -1.0000 -1.0000 3225153 1582659182.50 151.5604 60.0009 32.0000 1.9840 1.9856 417.8312 418.2468 0.0624 -1.0000 -1.0000 3225216 1582659182.60 151.5604 60.0009 32.0000 1.9843 1.9859 417.8751 418.2903 0.0623 -1.0000 -1.0000 3225278 1582659182.70 151.5604 60.0009 32.0000 1.9832 1.9848 417.9920 418.4077 0.0624 -1.0000 -1.0000 3225591 1582659182.80 151.5604 60.0009 32.0000 1.9831 1.9848 417.9702 418.3860 0.0624 -1.0000 -1.0000 3225653 1582659182.90 151.5604 60.0009 32.0000 1.9831 1.9847 417.9408 418.3562 0.0624 -1.0000 -1.0000 3225716 1582659183.00 151.5604 60.0009 32.0000 1.9840 1.9856 417.7785 418.1925 0.0621 -1.0000 -1.0000 3225794 1582659183.10 151.5604 60.0009 32.0000 1.9833 1.9849 417.9274 418.3434 0.0625 -1.0000 -1.0000 3225856 1582659183.20 151.5604 60.0009 32.0000 1.9828 1.9845 418.0467 418.4625 0.0624 -1.0000 -1.0000 3225919 1582659183.30 151.5604 60.0009 32.0000 1.9833 1.9849 418.0492 418.4648 0.0624 -1.0000 -1.0000 3225981 1582659183.40 151.5590 60.0009 32.0000 1.9832 1.9848 417.9713 418.3867 0.0624 -1.0000 -1.0000 3226044 1582659183.50 151.5458 60.0009 32.0000 1.9843 1.9859 417.8127 418.2282 0.0624 -1.0000 -1.0000 3226122 1582659183.60 151.5458 60.0009 32.0000 1.9830 1.9846 417.8199 418.2358 0.0624 -1.0000 -1.0000 3226184 1582659183.70 151.5458 60.0009 32.0000 1.9828 1.9844 418.0703 418.4859 0.0624 -1.0000 -1.0000 3226247 1582659183.80 151.5458 60.0009 32.0000 1.9830 1.9847 417.9742 418.3905 0.0624 -1.0000 -1.0000 3226325 1582659183.90 151.5458 60.0009 32.0000 1.9836 1.9853 417.7895 418.2049 0.0624 -1.0000 -1.0000 3226387 1582659184.00 151.4810 60.0009 32.0000 1.9836 1.9852 417.9002 418.3164 0.0625 -1.0000 -1.0000 3226450 1582659184.10 151.4810 60.0009 32.0000 1.9827 1.9843 417.9204 418.3367 0.0625 -1.0000 -1.0000 3226528 1582659184.20 151.4810 60.0009 32.0000 1.9833 1.9850 417.8528 418.2697 0.0627 -1.0000 -1.0000 3226591 1582659184.30 151.4810 60.0009 32.0000 1.9832 1.9848 417.7495 418.1672 0.0627 -1.0000 -1.0000 3226841 1582659184.40 151.4810 60.0009 32.0000 1.9833 1.9850 417.9407 418.3572 0.0625 -1.0000 -1.0000 3226903 1582659184.50 151.4178 60.0010 32.0000 1.9829 1.9845 418.0527 418.4701 0.0626 -1.0000 -1.0000 3226981 1582659184.60 151.4042 60.0010 32.0000 1.9832 1.9848 417.9294 418.3461 0.0625 -1.0000 -1.0000 3227044 1582659184.70 151.4042 60.0010 32.0000 1.9844 1.9860 417.7943 418.2098 0.0623 -1.0000 -1.0000 3227106 1582659184.80 151.4042 60.0010 32.0000 1.9836 1.9852 417.7763 418.1900 0.0622 -1.0000 -1.0000 3227559 1582659184.90 151.4042 60.0010 32.0000 1.9821 1.9837 417.8772 418.2923 0.0622 -1.0000 -1.0000 3227622 1582659185.00 151.4042 60.0010 32.0000 1.9833 1.9849 417.9431 418.3580 0.0624 -1.0000 -1.0000 3227700 1582659185.10 151.4042 60.0010 32.0000 1.9838 1.9854 417.8309 418.2462 0.0623 -1.0000 -1.0000 3227762 1582659185.20 151.4587 60.0010 32.0000 1.9830 1.9846 417.8494 418.2656 0.0625 -1.0000 -1.0000 3227825 1582659185.30 151.4880 60.0010 32.0000 1.9831 1.9847 418.0201 418.4357 0.0625 -1.0000 -1.0000 3227887 1582659185.40 151.4880 60.0010 32.0000 1.9832 1.9848 418.0536 418.4695 0.0624 -1.0000 -1.0000 3227950 1582659185.50 151.4880 60.0010 32.0000 1.9838 1.9854 417.8942 418.3103 0.0625 -1.0000 -1.0000 3228028 1582659185.60 151.4880 60.0010 32.0000 1.9847 1.9863 417.8270 418.2440 0.0625 -1.0000 -1.0000 3228091 1582659185.70 151.4880 60.0010 32.0000 1.9842 1.9859 417.8588 418.2744 0.0624 -1.0000 -1.0000 3228153 1582659185.80 151.4375 60.0010 32.0000 1.9831 1.9847 418.0250 418.4409 0.0625 -1.0000 -1.0000 3228231 1582659185.90 151.4375 60.0010 32.0000 1.9833 1.9849 418.1178 418.5347 0.0626 -1.0000 -1.0000 3228294 1582659186.00 151.4375 60.0010 32.0000 1.9833 1.9850 417.9065 418.3236 0.0627 -1.0000 -1.0000 3228356 1582659186.10 151.4375 60.0010 32.0000 1.9835 1.9851 417.8352 418.2520 0.0626 -1.0000 -1.0000 3228419 1582659186.20 151.4375 60.0010 32.0000 1.9830 1.9846 418.0524 418.4695 0.0626 -1.0000 -1.0000 3228481 1582659186.30 151.4879 60.0010 32.0000 1.9833 1.9849 418.0168 418.4336 0.0625 -1.0000 -1.0000 3228544 1582659186.40 151.4929 60.0010 32.0000 1.9839 1.9856 417.9487 418.3653 0.0626 -1.0000 -1.0000 3228809 1582659186.50 151.4929 60.0010 32.0000 1.9840 1.9856 417.8203 418.2377 0.0626 -1.0000 -1.0000 3228872 1582659186.60 151.4929 60.0010 32.0000 1.9839 1.9855 417.9386 418.3549 0.0625 -1.0000 -1.0000 3228935 1582659186.70 151.4929 60.0010 32.0000 1.9831 1.9847 418.0800 418.4975 0.0627 -1.0000 -1.0000 3228997 1582659186.80 151.4929 60.0010 32.0000 1.9832 1.9848 418.0122 418.4302 0.0627 -1.0000 -1.0000 3229059 1582659186.90 151.4652 60.0010 32.0000 1.9836 1.9852 417.9301 418.3469 0.0626 -1.0000 -1.0000 3229294 1582659187.00 151.4652 60.0010 32.0000 1.9838 1.9854 418.0028 418.4196 0.0625 -1.0000 -1.0000 3229419 1582659187.10 151.4652 60.0010 32.0000 1.9827 1.9844 417.9950 418.4109 0.0624 -1.0000 -1.0000 3229481 1582659187.20 151.4652 60.0010 32.0000 1.9833 1.9850 418.0838 418.5006 0.0625 -1.0000 -1.0000 3229544 1582659187.30 151.4652 60.0010 32.0000 1.9843 1.9859 417.9623 418.3781 0.0625 -1.0000 -1.0000 3229622 1582659187.40 151.4697 60.0010 32.0000 1.9836 1.9853 417.9546 418.3719 0.0627 -1.0000 -1.0000 3230059 1582659187.50 151.5290 60.0010 32.0000 1.9829 1.9846 418.0723 418.4898 0.0626 -1.0000 -1.0000 3230122 1582659187.60 151.5290 60.0010 32.0000 1.9831 1.9847 418.1587 418.5760 0.0626 -1.0000 -1.0000 3230184 1582659187.70 151.5290 60.0010 32.0000 1.9835 1.9851 417.8276 418.2440 0.0626 -1.0000 -1.0000 3230247 1582659187.80 151.5290 60.0010 32.0000 1.9835 1.9851 417.8194 418.2363 0.0626 -1.0000 -1.0000 3230325 1582659187.90 151.5290 60.0010 32.0000 1.9829 1.9845 417.8800 418.2965 0.0625 -1.0000 -1.0000 3230528 1582659188.00 151.4778 60.0010 32.0000 1.9835 1.9852 418.0830 418.5001 0.0626 -1.0000 -1.0000 3230591 1582659188.10 151.4778 60.0010 32.0000 1.9825 1.9841 418.0153 418.4329 0.0627 -1.0000 -1.0000 3230653 1582659188.20 151.4778 60.0010 32.0000 1.9829 1.9845 417.8635 418.2807 0.0626 -1.0000 -1.0000 3230731 1582659188.30 151.4778 60.0010 32.0000 1.9839 1.9855 417.7923 418.2083 0.0626 -1.0000 -1.0000 3230778 1582659188.40 151.4778 60.0010 32.0000 1.9834 1.9850 417.9361 418.3551 0.0629 -1.0000 -1.0000 3231028 1582659188.50 151.5082 60.0010 32.0000 1.9828 1.9844 417.9006 418.3199 0.0629 -1.0000 -1.0000 3231091 1582659188.60 151.5344 60.0010 32.0000 1.9834 1.9850 417.8888 418.3071 0.0628 -1.0000 -1.0000 3231153 1582659188.70 151.5344 60.0010 32.0000 1.9830 1.9846 417.8649 418.2828 0.0628 -1.0000 -1.0000 3231216 1582659188.80 151.5344 60.0010 32.0000 1.9834 1.9850 417.9416 418.3598 0.0627 -1.0000 -1.0000 3231278 1582659188.90 151.5344 60.0010 32.0000 1.9825 1.9842 417.9702 418.3882 0.0628 -1.0000 -1.0000 3231341 1582659189.00 151.5343 60.0010 32.0000 1.9826 1.9843 417.9219 418.3403 0.0628 -1.0000 -1.0000 3231544 1582659189.10 151.5306 60.0010 32.0000 1.9837 1.9854 417.8001 418.2187 0.0629 -1.0000 -1.0000 3231606 1582659189.20 151.5306 60.0010 32.0000 1.9835 1.9852 417.7723 418.1902 0.0627 -1.0000 -1.0000 3231669 1582659189.30 151.5306 60.0010 32.0000 1.9828 1.9844 417.9555 418.3733 0.0628 -1.0000 -1.0000 3231747 1582659189.40 151.5306 60.0010 32.0000 1.9831 1.9848 418.0107 418.4296 0.0628 -1.0000 -1.0000 3231809 1582659189.50 151.5306 60.0010 32.0000 1.9832 1.9848 417.9706 418.3887 0.0627 -1.0000 -1.0000 3232044 1582659189.60 151.5306 60.0010 32.0000 1.9841 1.9858 417.7674 418.1848 0.0627 -1.0000 -1.0000 3232106 1582659189.70 151.5399 60.0008 32.0000 1.9832 1.9848 418.0135 418.4323 0.0629 -1.0000 -1.0000 3232169 1582659189.80 151.5399 60.0008 32.0000 1.9828 1.9844 417.9971 418.4159 0.0628 -1.0000 -1.0000 3232247 1582659189.90 151.5399 60.0008 32.0000 1.9827 1.9844 417.9706 418.3883 0.0627 -1.0000 -1.0000 3232309 1582659190.00 151.5399 60.0008 32.0000 1.9834 1.9851 417.8666 418.2847 0.0628 -1.0000 -1.0000 3232372 1582659190.10 151.5399 60.0008 32.0000 1.9825 1.9841 417.8101 418.2288 0.0629 -1.0000 -1.0000 3232450 1582659190.20 151.5208 60.0008 32.0000 1.9826 1.9842 417.9549 418.3736 0.0628 -1.0000 -1.0000 3232512 1582659190.30 151.5203 60.0008 32.0000 1.9826 1.9843 418.0104 418.4288 0.0629 -1.0000 -1.0000 3232575 1582659190.40 151.5203 60.0008 32.0000 1.9833 1.9850 417.9103 418.3305 0.0631 -1.0000 -1.0000 3232638 1582659190.50 151.5203 60.0008 32.0000 1.9833 1.9849 417.7867 418.2057 0.0628 -1.0000 -1.0000 3233044 1582659190.60 151.5203 60.0008 32.0000 1.9836 1.9853 417.8151 418.2344 0.0630 -1.0000 -1.0000 3233106 1582659190.70 151.5197 60.0008 32.0000 1.9835 1.9851 417.9162 418.3361 0.0629 -1.0000 -1.0000 3233169 1582659190.80 151.5103 60.0008 32.0000 1.9833 1.9849 417.9149 418.3337 0.0629 -1.0000 -1.0000 3233247 1582659190.90 151.5103 60.0008 32.0000 1.9842 1.9859 417.8232 418.2424 0.0630 -1.0000 -1.0000 3233294 1582659191.00 151.5103 60.0008 32.0000 1.9835 1.9852 417.8052 418.2237 0.0629 -1.0000 -1.0000 3233372 1582659191.10 151.5103 60.0008 32.0000 1.9835 1.9851 417.8713 418.2918 0.0630 -1.0000 -1.0000 3233435 1582659191.20 151.5103 60.0008 32.0000 1.9831 1.9847 417.9839 418.4037 0.0629 -1.0000 -1.0000 3233497 1582659191.30 151.4027 60.0008 32.0000 1.9832 1.9849 417.9714 418.3902 0.0629 -1.0000 -1.0000 3233575 1582659191.40 151.4027 60.0008 32.0000 1.9835 1.9851 417.7854 418.2047 0.0629 -1.0000 -1.0000 3233638 1582659191.50 151.4027 60.0008 32.0000 1.9837 1.9853 417.7354 418.1537 0.0628 -1.0000 -1.0000 3233716 1582659191.60 151.4027 60.0008 32.0000 1.9830 1.9846 417.9666 418.3852 0.0628 -1.0000 -1.0000 3233841 1582659191.70 151.4027 60.0008 32.0000 1.9823 1.9839 418.0096 418.4284 0.0628 -1.0000 -1.0000 3233903 1582659191.80 151.4027 60.0008 32.0000 1.9829 1.9845 418.0010 418.4189 0.0627 -1.0000 -1.0000 3233981 1582659191.90 151.4481 60.0008 32.0000 1.9839 1.9855 417.8934 418.3124 0.0629 -1.0000 -1.0000 3234044 1582659192.00 151.4481 60.0008 32.0000 1.9835 1.9851 418.0578 418.4769 0.0629 -1.0000 -1.0000 3234106 1582659192.10 151.4481 60.0008 32.0000 1.9826 1.9843 417.9763 418.3962 0.0630 -1.0000 -1.0000 3234356 1582659192.20 151.4481 60.0008 32.0000 1.9840 1.9857 417.8799 418.2992 0.0630 -1.0000 -1.0000 3234419 1582659192.30 151.4481 60.0008 32.0000 1.9837 1.9853 417.7837 418.2038 0.0631 -1.0000 -1.0000 3234481 1582659192.40 151.4236 60.0008 32.0000 1.9831 1.9847 418.0455 418.4655 0.0630 -1.0000 -1.0000 3234544 1582659192.50 151.4210 60.0008 32.0000 1.9831 1.9847 417.9736 418.3939 0.0631 -1.0000 -1.0000 3234622 1582659192.60 151.4210 60.0008 32.0000 1.9831 1.9847 417.9853 418.4047 0.0629 -1.0000 -1.0000 3234809 1582659192.70 151.4210 60.0008 32.0000 1.9835 1.9852 417.8546 418.2721 0.0627 -1.0000 -1.0000 3234888 1582659192.80 151.4210 60.0008 32.0000 1.9836 1.9852 417.7966 418.2144 0.0628 -1.0000 -1.0000 3234935 1582659192.90 151.4210 60.0008 32.0000 1.9839 1.9856 417.8747 418.2932 0.0628 -1.0000 -1.0000 3234997 1582659193.00 151.5063 60.0008 32.0000 1.9829 1.9845 418.0316 418.4510 0.0629 -1.0000 -1.0000 3235075 1582659193.10 151.5092 60.0008 32.0000 1.9836 1.9852 418.0205 418.4397 0.0630 -1.0000 -1.0000 3235325 1582659193.20 151.5092 60.0008 32.0000 1.9839 1.9855 417.8627 418.2820 0.0629 -1.0000 -1.0000 3235388 1582659193.30 151.5092 60.0008 32.0000 1.9838 1.9854 417.9867 418.4058 0.0630 -1.0000 -1.0000 3235466 1582659193.40 151.5092 60.0008 32.0000 1.9834 1.9850 418.0185 418.4373 0.0628 -1.0000 -1.0000 3235528 1582659193.50 151.5156 60.0008 32.0000 1.9841 1.9857 417.8820 418.3002 0.0628 -1.0000 -1.0000 3235606 1582659193.60 151.5281 60.0008 32.0000 1.9835 1.9851 417.8438 418.2623 0.0629 -1.0000 -1.0000 3236028 1582659193.70 151.5281 60.0008 32.0000 1.9836 1.9853 417.8973 418.3157 0.0628 -1.0000 -1.0000 3236091 1582659193.80 151.5281 60.0008 32.0000 1.9833 1.9850 417.9941 418.4128 0.0629 -1.0000 -1.0000 3236169 1582659193.90 151.5281 60.0008 32.0000 1.9846 1.9862 417.9383 418.3569 0.0628 -1.0000 -1.0000 3236231 1582659194.00 151.5281 60.0008 32.0000 1.9838 1.9854 417.7968 418.2154 0.0629 -1.0000 -1.0000 3236294 1582659194.10 151.5389 60.0008 32.0000 1.9837 1.9854 417.7953 418.2136 0.0628 -1.0000 -1.0000 3236606 1582659194.20 151.5389 60.0008 32.0000 1.9831 1.9847 417.9526 418.3711 0.0628 -1.0000 -1.0000 3236669 1582659194.30 151.5389 60.0008 32.0000 1.9829 1.9845 417.9416 418.3598 0.0628 -1.0000 -1.0000 3236731 1582659194.40 151.5389 60.0008 32.0000 1.9836 1.9852 417.8180 418.2365 0.0628 -1.0000 -1.0000 3236794 1582659194.50 151.5389 60.0008 32.0000 1.9839 1.9855 417.8199 418.2381 0.0628 -1.0000 -1.0000 3236872 1582659194.60 151.5798 60.0007 32.0000 1.9839 1.9855 417.9531 418.3723 0.0630 -1.0000 -1.0000 3237059 1582659194.70 151.5835 60.0007 32.0000 1.9834 1.9851 417.9980 418.4176 0.0630 -1.0000 -1.0000 3237122 1582659194.80 151.5835 60.0007 32.0000 1.9833 1.9849 417.8751 418.2950 0.0630 -1.0000 -1.0000 3237185 1582659194.90 151.5835 60.0007 32.0000 1.9834 1.9851 417.7467 418.1641 0.0628 -1.0000 -1.0000 3237247 1582659195.00 151.5835 60.0007 32.0000 1.9837 1.9853 417.8263 418.2462 0.0631 -1.0000 -1.0000 3237325 1582659195.10 151.5802 60.0007 32.0000 1.9828 1.9845 418.0134 418.4338 0.0631 -1.0000 -1.0000 3237388 1582659195.20 151.5575 60.0007 32.0000 1.9830 1.9847 417.9530 418.3725 0.0630 -1.0000 -1.0000 3237575 1582659195.30 151.5575 60.0007 32.0000 1.9837 1.9854 417.7673 418.1874 0.0631 -1.0000 -1.0000 3237653 1582659195.40 151.5575 60.0007 32.0000 1.9839 1.9855 417.7137 418.1338 0.0631 -1.0000 -1.0000 3237716 1582659195.50 151.5575 60.0007 32.0000 1.9833 1.9849 417.9983 418.4178 0.0630 -1.0000 -1.0000 3237778 1582659195.60 151.5575 60.0007 32.0000 1.9818 1.9835 417.9757 418.3964 0.0632 -1.0000 -1.0000 3237841 1582659195.70 151.5014 60.0007 32.0000 1.9828 1.9844 417.9355 418.3563 0.0631 -1.0000 -1.0000 3238028 1582659195.80 151.5014 60.0007 32.0000 1.9828 1.9844 417.6997 418.1213 0.0632 -1.0000 -1.0000 3238106 1582659195.90 151.5014 60.0007 32.0000 1.9834 1.9851 417.7939 418.2130 0.0629 -1.0000 -1.0000 3238169 1582659196.00 151.5014 60.0007 32.0000 1.9829 1.9845 417.8499 418.2688 0.0629 -1.0000 -1.0000 3238231 1582659196.10 151.5014 60.0007 32.0000 1.9826 1.9842 417.9529 418.3722 0.0630 -1.0000 -1.0000 3238309 1582659196.20 151.4919 60.0007 32.0000 1.9820 1.9837 417.9268 418.3468 0.0631 -1.0000 -1.0000 3238591 1582659196.30 151.4838 60.0007 32.0000 1.9832 1.9849 417.7497 418.1688 0.0628 -1.0000 -1.0000 3238653 1582659196.40 151.4838 60.0007 32.0000 1.9839 1.9855 417.7505 418.1686 0.0628 -1.0000 -1.0000 3238731 1582659196.50 151.4838 60.0007 32.0000 1.9833 1.9850 417.8320 418.2498 0.0627 -1.0000 -1.0000 3238794 1582659196.60 151.4838 60.0007 32.0000 1.9828 1.9844 417.9236 418.3410 0.0627 -1.0000 -1.0000 3238856 1582659196.70 151.4838 60.0007 32.0000 1.9838 1.9855 417.8194 418.2371 0.0627 -1.0000 -1.0000 3239044 1582659196.80 151.5189 60.0007 32.0000 1.9840 1.9856 417.7297 418.1476 0.0627 -1.0000 -1.0000 3239122 1582659196.90 151.5189 60.0007 32.0000 1.9842 1.9859 417.7957 418.2125 0.0626 -1.0000 -1.0000 3239185 1582659197.00 151.5189 60.0007 32.0000 1.9826 1.9843 417.9108 418.3279 0.0626 -1.0000 -1.0000 3239247 1582659197.10 151.5189 60.0007 32.0000 1.9825 1.9842 417.9461 418.3637 0.0627 -1.0000 -1.0000 3239309 1582659197.20 151.5189 60.0007 32.0000 1.9830 1.9847 417.8649 418.2827 0.0627 -1.0000 -1.0000 3239825 1582659197.30 151.5189 60.0007 32.0000 1.9831 1.9847 417.7695 418.1869 0.0628 -1.0000 -1.0000 3239887 1582659197.40 151.4488 60.0007 32.0000 1.9833 1.9850 417.9137 418.3321 0.0628 -1.0000 -1.0000 3239950 1582659197.50 151.4488 60.0007 32.0000 1.9830 1.9846 417.9894 418.4060 0.0626 -1.0000 -1.0000 3240028 1582659197.60 151.4488 60.0007 32.0000 1.9835 1.9851 417.8907 418.3090 0.0628 -1.0000 -1.0000 3240091 1582659197.70 151.4488 60.0007 32.0000 1.9834 1.9850 417.7446 418.1633 0.0629 -1.0000 -1.0000 3240153 1582659197.80 151.4488 60.0007 32.0000 1.9832 1.9848 417.9478 418.3664 0.0628 -1.0000 -1.0000 3240231 1582659197.90 151.4025 60.0007 32.0000 1.9821 1.9837 417.9727 418.3911 0.0628 -1.0000 -1.0000 3240294 1582659198.00 151.4025 60.0007 32.0000 1.9833 1.9849 417.9327 418.3505 0.0628 -1.0000 -1.0000 3240356 1582659198.10 151.4025 60.0007 32.0000 1.9828 1.9844 417.8013 418.2197 0.0628 -1.0000 -1.0000 3240434 1582659198.20 151.4025 60.0007 32.0000 1.9836 1.9853 417.8526 418.2708 0.0628 -1.0000 -1.0000 3240497 1582659198.30 151.4025 60.0007 32.0000 1.9837 1.9853 417.8781 418.2958 0.0627 -1.0000 -1.0000 3240559 1582659198.40 151.4025 60.0007 32.0000 1.9830 1.9847 418.0179 418.4355 0.0627 -1.0000 -1.0000 3240622 1582659198.50 151.4479 60.0007 32.0000 1.9827 1.9843 418.0107 418.4300 0.0629 -1.0000 -1.0000 3240684 1582659198.60 151.4479 60.0007 32.0000 1.9833 1.9850 417.7587 418.1771 0.0629 -1.0000 -1.0000 3240747 1582659198.70 151.4479 60.0007 32.0000 1.9836 1.9853 417.7735 418.1920 0.0627 -1.0000 -1.0000 3241637 1582659198.80 151.4479 60.0007 32.0000 1.9837 1.9853 417.8788 418.2971 0.0628 -1.0000 -1.0000 3241731 1582659198.90 151.4479 60.0007 32.0000 1.9836 1.9853 418.0008 418.4203 0.0630 -1.0000 -1.0000 3241794 1582659199.00 151.3933 60.0007 32.0000 1.9831 1.9848 417.9529 418.3724 0.0629 -1.0000 -1.0000 3241872 1582659199.10 151.3933 60.0007 32.0000 1.9842 1.9858 417.8470 418.2669 0.0631 -1.0000 -1.0000 3241934 1582659199.20 151.3933 60.0007 32.0000 1.9833 1.9850 417.8446 418.2638 0.0630 -1.0000 -1.0000 3241997 1582659199.30 151.3933 60.0007 32.0000 1.9826 1.9843 417.9244 418.3432 0.0628 -1.0000 -1.0000 3242059 1582659199.40 151.3933 60.0007 32.0000 1.9830 1.9846 417.9561 418.3751 0.0629 -1.0000 -1.0000 3242122 1582659199.50 151.4022 60.0007 32.0000 1.9835 1.9851 417.9884 418.4074 0.0629 -1.0000 -1.0000 3242200 1582659199.60 151.4099 60.0007 32.0000 1.9837 1.9853 417.8684 418.2865 0.0627 -1.0000 -1.0000 3242262 1582659199.70 151.4099 60.0007 32.0000 1.9837 1.9854 417.7912 418.2098 0.0629 -1.0000 -1.0000 3242325 1582659199.80 151.4099 60.0007 32.0000 1.9837 1.9853 417.8302 418.2492 0.0629 -1.0000 -1.0000 3242403 1582659199.90 151.4099 60.0007 32.0000 1.9834 1.9851 417.8783 418.2972 0.0629 -1.0000 -1.0000 3242466 1582659200.00 151.4099 60.0007 32.0000 1.9829 1.9846 418.0233 418.4442 0.0632 -1.0000 -1.0000 3242528 1582659200.10 151.4540 60.0007 32.0000 1.9833 1.9849 417.8404 418.2601 0.0630 -1.0000 -1.0000 3242606 1582659200.20 151.4540 60.0007 32.0000 1.9843 1.9859 417.7106 418.1310 0.0632 -1.0000 -1.0000 3242669 1582659200.30 151.4540 60.0007 32.0000 1.9835 1.9852 417.9193 418.3401 0.0631 -1.0000 -1.0000 3242794 1582659200.40 151.4540 60.0007 32.0000 1.9831 1.9848 418.0378 418.4572 0.0629 -1.0000 -1.0000 3242872 1582659200.50 151.4540 60.0007 32.0000 1.9837 1.9854 417.8908 418.3095 0.0628 -1.0000 -1.0000 3242935 1582659200.60 151.4540 60.0007 32.0000 1.9842 1.9858 417.7644 418.1828 0.0629 -1.0000 -1.0000 3242997 1582659200.70 151.4540 60.0007 32.0000 1.9840 1.9857 417.7299 418.1490 0.0629 -1.0000 -1.0000 3243075 1582659200.80 151.4661 60.0007 32.0000 1.9835 1.9852 417.8474 418.2658 0.0629 -1.0000 -1.0000 3243559 1582659200.90 151.5067 60.0007 32.0000 1.9827 1.9844 417.9112 418.3302 0.0629 -1.0000 -1.0000 3243622 1582659201.00 151.5067 60.0007 32.0000 1.9829 1.9845 417.9296 418.3477 0.0628 -1.0000 -1.0000 3243684 1582659201.10 151.5067 60.0007 32.0000 1.9842 1.9859 417.8602 418.2786 0.0628 -1.0000 -1.0000 3243747 1582659201.20 151.5067 60.0007 32.0000 1.9839 1.9855 417.8769 418.2953 0.0628 -1.0000 -1.0000 3243809 1582659201.30 151.5067 60.0007 32.0000 1.9832 1.9848 418.0406 418.4595 0.0629 -1.0000 -1.0000 3243887 1582659201.40 151.5067 60.0007 32.0000 1.9832 1.9848 418.0401 418.4589 0.0629 -1.0000 -1.0000 3243950 1582659201.50 151.4988 60.0007 32.0000 1.9837 1.9854 417.9385 418.3576 0.0628 -1.0000 -1.0000 3244028 1582659201.60 151.4928 60.0007 32.0000 1.9839 1.9855 417.7133 418.1319 0.0628 -1.0000 -1.0000 3244091 1582659201.70 151.4928 60.0007 32.0000 1.9830 1.9846 417.7891 418.2073 0.0628 -1.0000 -1.0000 3244153 1582659201.80 151.4928 60.0007 32.0000 1.9830 1.9847 417.9580 418.3759 0.0628 -1.0000 -1.0000 3244825 1582659201.90 151.4928 60.0007 32.0000 1.9829 1.9846 417.9463 418.3650 0.0629 -1.0000 -1.0000 3244888 1582659202.00 151.4928 60.0007 32.0000 1.9840 1.9857 417.7552 418.1740 0.0629 -1.0000 -1.0000 3244950 1582659202.10 151.5286 60.0007 32.0000 1.9836 1.9852 417.7769 418.1953 0.0628 -1.0000 -1.0000 3245012 1582659202.20 151.5286 60.0007 32.0000 1.9835 1.9851 417.8797 418.2976 0.0628 -1.0000 -1.0000 3245075 1582659202.30 151.5286 60.0007 32.0000 1.9834 1.9851 417.9659 418.3841 0.0627 -1.0000 -1.0000 3245137 1582659202.40 151.5286 60.0007 32.0000 1.9836 1.9852 417.8381 418.2565 0.0628 -1.0000 -1.0000 3245216 1582659202.50 151.5286 60.0007 32.0000 1.9840 1.9857 417.6826 418.1008 0.0628 -1.0000 -1.0000 3245278 1582659202.60 151.5169 60.0007 32.0000 1.9829 1.9845 417.8256 418.2438 0.0628 -1.0000 -1.0000 3245341 1582659202.70 151.5169 60.0007 32.0000 1.9829 1.9845 417.9319 418.3502 0.0628 -1.0000 -1.0000 3245419 1582659202.80 151.5169 60.0007 32.0000 1.9828 1.9844 417.9556 418.3733 0.0627 -1.0000 -1.0000 3245481 1582659202.90 151.5169 60.0007 32.0000 1.9831 1.9847 417.8614 418.2792 0.0628 -1.0000 -1.0000 3245544 1582659203.00 151.5169 60.0007 32.0000 1.9836 1.9853 417.8132 418.2318 0.0628 -1.0000 -1.0000 3245622 1582659203.10 151.5169 60.0007 32.0000 1.9829 1.9845 417.8402 418.2580 0.0628 -1.0000 -1.0000 3245684 1582659203.20 151.5509 60.0007 32.0000 1.9831 1.9847 417.9507 418.3696 0.0629 -1.0000 -1.0000 3245747 1582659203.30 151.5509 60.0007 32.0000 1.9835 1.9851 417.8178 418.2366 0.0629 -1.0000 -1.0000 3245825 1582659203.40 151.5509 60.0007 32.0000 1.9835 1.9851 417.7829 418.2012 0.0628 -1.0000 -1.0000 3245887 1582659203.50 151.5509 60.0007 32.0000 1.9833 1.9849 417.8294 418.2472 0.0627 -1.0000 -1.0000 3245966 1582659203.60 151.5509 60.0007 32.0000 1.9823 1.9839 418.0283 418.4466 0.0628 -1.0000 -1.0000 3246028 1582659203.70 151.5509 60.0007 32.0000 1.9830 1.9847 417.9095 418.3281 0.0629 -1.0000 -1.0000 3246091 1582659203.80 151.5132 60.0007 32.0000 1.9840 1.9856 417.8018 418.2207 0.0629 -1.0000 -1.0000 3246153 1582659203.90 151.5132 60.0007 32.0000 1.9826 1.9842 417.8473 418.2659 0.0629 -1.0000 -1.0000 3246997 1582659204.00 151.5132 60.0007 32.0000 1.9822 1.9839 417.9147 418.3341 0.0630 -1.0000 -1.0000 3247075 1582659204.10 151.5132 60.0007 32.0000 1.9832 1.9849 418.0299 418.4496 0.0630 -1.0000 -1.0000 3247137 1582659204.20 151.5132 60.0007 32.0000 1.9839 1.9855 417.8040 418.2233 0.0629 -1.0000 -1.0000 3247200 1582659204.30 151.5186 60.0007 32.0000 1.9828 1.9844 417.7385 418.1566 0.0628 -1.0000 -1.0000 3247262 1582659204.40 151.5232 60.0007 32.0000 1.9829 1.9846 417.8726 418.2908 0.0628 -1.0000 -1.0000 3247341 1582659204.50 151.5232 60.0007 32.0000 1.9825 1.9842 417.9321 418.3502 0.0628 -1.0000 -1.0000 3247403 1582659204.60 151.5232 60.0007 32.0000 1.9829 1.9845 418.0212 418.4395 0.0628 -1.0000 -1.0000 3247466 1582659204.70 151.5232 60.0007 32.0000 1.9838 1.9854 417.8877 418.3054 0.0627 -1.0000 -1.0000 3247559 1582659204.80 151.5232 60.0007 32.0000 1.9830 1.9847 417.7863 418.2038 0.0627 -1.0000 -1.0000 3247622 1582659204.90 151.4792 60.0003 32.0000 1.9829 1.9845 417.9648 418.3834 0.0629 -1.0000 -1.0000 3247684 1582659205.00 151.4792 60.0003 32.0000 1.9831 1.9847 417.9163 418.3349 0.0628 -1.0000 -1.0000 3247762 1582659205.10 151.4792 60.0003 32.0000 1.9836 1.9852 417.8430 418.2611 0.0628 -1.0000 -1.0000 3247825 1582659205.20 151.4792 60.0003 32.0000 1.9834 1.9851 417.8275 418.2458 0.0628 -1.0000 -1.0000 3247887 1582659205.30 151.4792 60.0003 32.0000 1.9827 1.9844 417.9231 418.3418 0.0628 -1.0000 -1.0000 3247950 1582659205.40 151.4792 60.0003 32.0000 1.9831 1.9847 418.0019 418.4202 0.0628 -1.0000 -1.0000 3248122 1582659205.50 151.4186 60.0003 32.0000 1.9839 1.9855 417.9134 418.3327 0.0630 -1.0000 -1.0000 3248200 1582659205.60 151.4186 60.0003 32.0000 1.9841 1.9857 417.7664 418.1851 0.0628 -1.0000 -1.0000 3248262 1582659205.70 151.4186 60.0003 32.0000 1.9836 1.9853 417.8332 418.2510 0.0627 -1.0000 -1.0000 3248341 1582659205.80 151.4186 60.0003 32.0000 1.9825 1.9841 417.9416 418.3593 0.0627 -1.0000 -1.0000 3248403 1582659205.90 151.4186 60.0003 32.0000 1.9834 1.9850 417.7997 418.2180 0.0628 -1.0000 -1.0000 3248466 1582659206.00 151.4186 60.0003 32.0000 1.9843 1.9859 417.8229 418.2409 0.0628 -1.0000 -1.0000 3248528 1582659206.10 151.4260 60.0003 32.0000 1.9832 1.9848 417.9436 418.3620 0.0628 -1.0000 -1.0000 3248606 1582659206.20 151.4260 60.0003 32.0000 1.9827 1.9843 418.0326 418.4522 0.0630 -1.0000 -1.0000 3248669 1582659206.30 151.4260 60.0003 32.0000 1.9831 1.9847 417.8632 418.2824 0.0629 -1.0000 -1.0000 3248731 1582659206.40 151.4260 60.0003 32.0000 1.9833 1.9850 417.8251 418.2439 0.0629 -1.0000 -1.0000 3249325 1582659206.50 151.4260 60.0003 32.0000 1.9837 1.9853 417.7774 418.1960 0.0628 -1.0000 -1.0000 3249388 1582659206.60 151.4195 60.0003 32.0000 1.9833 1.9849 417.7978 418.2163 0.0629 -1.0000 -1.0000 3249450 1582659206.70 151.4176 60.0003 32.0000 1.9830 1.9847 418.0202 418.4393 0.0629 -1.0000 -1.0000 3249528 1582659206.80 151.4176 60.0003 32.0000 1.9830 1.9846 418.0156 418.4357 0.0631 -1.0000 -1.0000 3249591 1582659206.90 151.4176 60.0003 32.0000 1.9828 1.9844 417.8186 418.2372 0.0629 -1.0000 -1.0000 3249653 1582659207.00 151.4176 60.0003 32.0000 1.9839 1.9855 417.7933 418.2123 0.0629 -1.0000 -1.0000 3249731 1582659207.10 151.4176 60.0003 32.0000 1.9830 1.9847 417.9465 418.3651 0.0628 -1.0000 -1.0000 3249794 1582659207.20 151.4907 60.0003 32.0000 1.9841 1.9857 418.0530 418.4714 0.0628 -1.0000 -1.0000 3249856 1582659207.30 151.4907 60.0003 32.0000 1.9838 1.9854 417.9461 418.3640 0.0628 -1.0000 -1.0000 3249934 1582659207.40 151.4907 60.0003 32.0000 1.9835 1.9851 417.8933 418.3114 0.0628 -1.0000 -1.0000 3249997 1582659207.50 151.4907 60.0003 32.0000 1.9837 1.9854 417.9548 418.3729 0.0628 -1.0000 -1.0000 3250059 1582659207.60 151.4907 60.0003 32.0000 1.9830 1.9847 418.0295 418.4482 0.0628 -1.0000 -1.0000 3250122 1582659207.70 151.4907 60.0003 32.0000 1.9832 1.9849 417.9416 418.3598 0.0628 -1.0000 -1.0000 3250184 1582659207.80 151.4713 60.0003 32.0000 1.9847 1.9863 417.8617 418.2806 0.0629 -1.0000 -1.0000 3250262 1582659207.90 151.4713 60.0003 32.0000 1.9834 1.9850 417.9305 418.3495 0.0629 -1.0000 -1.0000 3250325 1582659208.00 151.4713 60.0003 32.0000 1.9827 1.9843 418.0218 418.4400 0.0629 -1.0000 -1.0000 3250856 1582659208.10 151.4713 60.0003 32.0000 1.9827 1.9843 417.9526 418.3722 0.0629 -1.0000 -1.0000 3250935 1582659208.20 151.4713 60.0003 32.0000 1.9830 1.9846 417.8992 418.3185 0.0630 -1.0000 -1.0000 3250997 1582659208.30 151.4847 60.0003 32.0000 1.9828 1.9844 417.9901 418.4099 0.0630 -1.0000 -1.0000 3251091 1582659208.40 151.5131 60.0003 32.0000 1.9824 1.9840 418.0626 418.4822 0.0630 -1.0000 -1.0000 3251169 1582659208.50 151.5131 60.0003 32.0000 1.9836 1.9852 417.9323 418.3521 0.0630 -1.0000 -1.0000 3251231 1582659208.60 151.5131 60.0003 32.0000 1.9836 1.9853 417.7267 418.1464 0.0631 -1.0000 -1.0000 3251294 1582659208.70 151.5131 60.0003 32.0000 1.9836 1.9852 417.7755 418.1948 0.0629 -1.0000 -1.0000 3251372 1582659208.80 151.5131 60.0003 32.0000 1.9830 1.9846 417.8647 418.2833 0.0628 -1.0000 -1.0000 3251435 1582659208.90 151.5687 60.0003 32.0000 1.9828 1.9844 418.0066 418.4263 0.0630 -1.0000 -1.0000 3251497 1582659209.00 151.5687 60.0003 32.0000 1.9830 1.9846 417.9518 418.3710 0.0629 -1.0000 -1.0000 3252106 1582659209.10 151.5687 60.0003 32.0000 1.9838 1.9854 417.7977 418.2159 0.0629 -1.0000 -1.0000 3252169 1582659209.20 151.5687 60.0003 32.0000 1.9839 1.9855 417.7902 418.2090 0.0629 -1.0000 -1.0000 3252231 1582659209.30 151.5687 60.0003 32.0000 1.9833 1.9849 417.8860 418.3038 0.0627 -1.0000 -1.0000 3252325 1582659209.40 151.5687 60.0003 32.0000 1.9836 1.9852 417.7910 418.2098 0.0629 -1.0000 -1.0000 3252387 1582659209.50 151.5687 60.0003 32.0000 1.9839 1.9855 417.8068 418.2259 0.0629 -1.0000 -1.0000 3252450 1582659209.60 151.5310 60.0003 32.0000 1.9833 1.9849 417.8609 418.2795 0.0628 -1.0000 -1.0000 3252512 1582659209.70 151.5310 60.0003 32.0000 1.9825 1.9842 418.1010 418.5198 0.0629 -1.0000 -1.0000 3252575 1582659209.80 151.5310 60.0003 32.0000 1.9830 1.9846 417.8667 418.2859 0.0630 -1.0000 -1.0000 3252653 1582659209.90 151.5310 60.0003 32.0000 1.9824 1.9840 417.8087 418.2278 0.0629 -1.0000 -1.0000 3252856 1582659210.00 151.5310 60.0003 32.0000 1.9833 1.9850 417.8227 418.2414 0.0629 -1.0000 -1.0000 3252919 1582659210.10 151.4568 60.0002 32.0000 1.9832 1.9848 417.8696 418.2888 0.0629 -1.0000 -1.0000 3252997 1582659210.20 151.4568 60.0002 32.0000 1.9833 1.9849 418.0209 418.4401 0.0630 -1.0000 -1.0000 3253059 1582659210.30 151.4568 60.0002 32.0000 1.9833 1.9850 417.9174 418.3364 0.0629 -1.0000 -1.0000 3253122 1582659210.40 151.4568 60.0002 32.0000 1.9838 1.9854 417.8446 418.2639 0.0629 -1.0000 -1.0000 3253185 1582659210.50 151.4568 60.0002 32.0000 1.9837 1.9853 417.8944 418.3129 0.0629 -1.0000 -1.0000 3253247 1582659210.60 151.4568 60.0002 32.0000 1.9834 1.9851 418.0190 418.4388 0.0631 -1.0000 -1.0000 3253309 1582659210.70 151.4694 60.0002 32.0000 1.9830 1.9846 418.0093 418.4288 0.0629 -1.0000 -1.0000 3253388 1582659210.80 151.4694 60.0002 32.0000 1.9830 1.9847 417.8236 418.2424 0.0629 -1.0000 -1.0000 3253450 1582659210.90 151.4694 60.0002 32.0000 1.9839 1.9855 417.8345 418.2537 0.0629 -1.0000 -1.0000 3253528 1582659211.00 151.4694 60.0002 32.0000 1.9840 1.9856 417.9463 418.3666 0.0631 -1.0000 -1.0000 3253606 1582659211.10 151.4694 60.0002 32.0000 1.9837 1.9854 418.0983 418.5182 0.0630 -1.0000 -1.0000 3253669 1582659211.20 151.4694 60.0002 32.0000 1.9826 1.9843 417.9470 418.3662 0.0629 -1.0000 -1.0000 3253731 1582659211.30 151.4694 60.0002 32.0000 1.9838 1.9855 417.8353 418.2549 0.0630 -1.0000 -1.0000 3253794 1582659211.40 151.4941 60.0002 32.0000 1.9835 1.9851 417.9568 418.3777 0.0631 -1.0000 -1.0000 3253856 1582659211.50 151.4941 60.0002 32.0000 1.9832 1.9848 417.9611 418.3811 0.0631 -1.0000 -1.0000 3253966 1582659211.60 151.4941 60.0002 32.0000 1.9828 1.9845 418.0062 418.4266 0.0631 -1.0000 -1.0000 3254091 1582659211.70 151.4941 60.0002 32.0000 1.9838 1.9855 417.8417 418.2618 0.0631 -1.0000 -1.0000 3254153 1582659211.80 151.4941 60.0002 32.0000 1.9838 1.9855 417.8695 418.2900 0.0631 -1.0000 -1.0000 3254231 1582659211.90 151.4672 60.0002 32.0000 1.9832 1.9848 417.9118 418.3331 0.0633 -1.0000 -1.0000 3254294 1582659212.00 151.4672 60.0002 32.0000 1.9828 1.9845 417.9477 418.3691 0.0630 -1.0000 -1.0000 3254356 1582659212.10 151.4672 60.0002 32.0000 1.9840 1.9856 417.9207 418.3408 0.0631 -1.0000 -1.0000 3254669 1582659212.20 151.4672 60.0002 32.0000 1.9838 1.9854 417.7910 418.2110 0.0631 -1.0000 -1.0000 3254731 1582659212.30 151.4672 60.0002 32.0000 1.9831 1.9848 417.8832 418.3037 0.0631 -1.0000 -1.0000 3254794 1582659212.40 151.4920 60.0002 32.0000 1.9826 1.9843 417.9617 418.3830 0.0633 -1.0000 -1.0000 3254856 1582659212.50 151.5451 60.0002 32.0000 1.9825 1.9842 417.9713 418.3927 0.0632 -1.0000 -1.0000 3254935 1582659212.60 151.5451 60.0002 32.0000 1.9841 1.9858 417.9133 418.3337 0.0631 -1.0000 -1.0000 3255341 1582659212.70 151.5451 60.0002 32.0000 1.9846 1.9862 417.8600 418.2786 0.0628 -1.0000 -1.0000 3255403 1582659212.80 151.5451 60.0002 32.0000 1.9838 1.9854 417.9935 418.4117 0.0628 -1.0000 -1.0000 3255466 1582659212.90 151.5451 60.0002 32.0000 1.9836 1.9852 418.0497 418.4685 0.0629 -1.0000 -1.0000 3255528 1582659213.00 151.5451 60.0002 32.0000 1.9843 1.9859 417.8492 418.2691 0.0631 -1.0000 -1.0000 3255606 1582659213.10 151.5073 60.0002 32.0000 1.9839 1.9855 417.7628 418.1823 0.0630 -1.0000 -1.0000 3255841 1582659213.20 151.5073 60.0002 32.0000 1.9834 1.9851 417.8803 418.2997 0.0630 -1.0000 -1.0000 3255903 1582659213.30 151.5073 60.0002 32.0000 1.9832 1.9848 418.0214 418.4420 0.0632 -1.0000 -1.0000 3255966 1582659213.40 151.5073 60.0002 32.0000 1.9830 1.9846 418.0762 418.4963 0.0630 -1.0000 -1.0000 3256028 1582659213.50 151.5073 60.0002 32.0000 1.9830 1.9846 417.8304 418.2502 0.0631 -1.0000 -1.0000 3256106 1582659213.60 151.5113 60.0002 32.0000 1.9834 1.9850 417.8802 418.2999 0.0629 -1.0000 -1.0000 3256309 1582659213.70 151.5180 60.0002 32.0000 1.9830 1.9847 417.9716 418.3918 0.0631 -1.0000 -1.0000 3256372 1582659213.80 151.5180 60.0002 32.0000 1.9829 1.9846 417.9887 418.4083 0.0630 -1.0000 -1.0000 3256434 1582659213.90 151.5180 60.0002 32.0000 1.9836 1.9853 417.8968 418.3163 0.0630 -1.0000 -1.0000 3256497 1582659214.00 151.5180 60.0002 32.0000 1.9842 1.9858 417.9064 418.3257 0.0629 -1.0000 -1.0000 3256559 1582659214.10 151.5180 60.0002 32.0000 1.9832 1.9848 418.0748 418.4951 0.0631 -1.0000 -1.0000 3256637 1582659214.20 151.5180 60.0002 32.0000 1.9834 1.9850 418.0858 418.5060 0.0630 -1.0000 -1.0000 3256700 1582659214.30 151.4998 60.0002 32.0000 1.9831 1.9848 417.9611 418.3801 0.0629 -1.0000 -1.0000 3256762 1582659214.40 151.4998 60.0002 32.0000 1.9830 1.9846 417.8433 418.2623 0.0629 -1.0000 -1.0000 3256841 1582659214.50 151.4998 60.0002 32.0000 1.9826 1.9842 417.8145 418.2336 0.0629 -1.0000 -1.0000 3256903 1582659214.60 151.4998 60.0002 32.0000 1.9827 1.9843 418.0181 418.4372 0.0629 -1.0000 -1.0000 3256966 1582659214.70 151.4998 60.0002 32.0000 1.9824 1.9840 418.0254 418.4453 0.0630 -1.0000 -1.0000 3257106 1582659214.80 151.4998 60.0002 32.0000 1.9832 1.9849 417.8577 418.2775 0.0630 -1.0000 -1.0000 3257169 1582659214.90 151.4917 60.0006 32.0000 1.9840 1.9856 417.8437 418.2639 0.0631 -1.0000 -1.0000 3257231 1582659215.00 151.4917 60.0006 32.0000 1.9823 1.9839 417.8005 418.2206 0.0631 -1.0000 -1.0000 3257294 1582659215.10 151.4917 60.0006 32.0000 1.9824 1.9840 417.8670 418.2876 0.0631 -1.0000 -1.0000 3257356 1582659215.20 151.4917 60.0006 32.0000 1.9828 1.9844 417.8551 418.2744 0.0630 -1.0000 -1.0000 3257856 1582659215.30 151.4917 60.0006 32.0000 1.9839 1.9855 417.7625 418.1822 0.0630 -1.0000 -1.0000 3257934 1582659215.40 151.4956 60.0006 32.0000 1.9832 1.9849 417.8380 418.2584 0.0632 -1.0000 -1.0000 3257997 1582659215.50 151.4956 60.0006 32.0000 1.9825 1.9842 417.9728 418.3924 0.0629 -1.0000 -1.0000 3258075 1582659215.60 151.4956 60.0006 32.0000 1.9833 1.9849 417.9642 418.3834 0.0630 -1.0000 -1.0000 3258122 1582659215.70 151.4956 60.0006 32.0000 1.9837 1.9853 417.9007 418.3204 0.0630 -1.0000 -1.0000 3258309 1582659215.80 151.4956 60.0006 32.0000 1.9834 1.9851 417.7898 418.2086 0.0629 -1.0000 -1.0000 3258372 1582659215.90 151.4956 60.0006 32.0000 1.9829 1.9846 417.8635 418.2835 0.0630 -1.0000 -1.0000 3258434 1582659216.00 151.4956 60.0006 32.0000 1.9821 1.9838 417.9751 418.3951 0.0631 -1.0000 -1.0000 3258497 1582659216.10 151.4736 60.0006 32.0000 1.9828 1.9844 418.0534 418.4746 0.0632 -1.0000 -1.0000 3258575 1582659216.20 151.4736 60.0006 32.0000 1.9835 1.9851 417.8617 418.2819 0.0630 -1.0000 -1.0000 3258809 1582659216.30 151.4736 60.0006 32.0000 1.9836 1.9852 417.9088 418.3282 0.0630 -1.0000 -1.0000 3258872 1582659216.40 151.4736 60.0006 32.0000 1.9832 1.9849 418.0680 418.4879 0.0630 -1.0000 -1.0000 3258934 1582659216.50 151.4736 60.0006 32.0000 1.9826 1.9843 418.0312 418.4509 0.0630 -1.0000 -1.0000 3258997 1582659216.60 151.4744 60.0006 32.0000 1.9834 1.9851 417.9325 418.3516 0.0630 -1.0000 -1.0000 3259059 1582659216.70 151.4754 60.0006 32.0000 1.9840 1.9857 417.9383 418.3574 0.0630 -1.0000 -1.0000 3259356 1582659216.80 151.4754 60.0006 32.0000 1.9837 1.9853 417.9523 418.3712 0.0629 -1.0000 -1.0000 3259419 1582659216.90 151.4754 60.0006 32.0000 1.9829 1.9845 418.1012 418.5208 0.0630 -1.0000 -1.0000 3259481 1582659217.00 151.4754 60.0006 32.0000 1.9836 1.9852 418.0835 418.5041 0.0631 -1.0000 -1.0000 3259559 1582659217.10 151.4754 60.0006 32.0000 1.9843 1.9859 417.9007 418.3200 0.0629 -1.0000 -1.0000 3259622 1582659217.20 151.4911 60.0006 32.0000 1.9835 1.9851 417.9377 418.3555 0.0627 -1.0000 -1.0000 3300059 1582659217.30 151.4911 60.0006 32.0000 1.9835 1.9851 418.0751 418.4936 0.0628 -1.0000 -1.0000 3300137 1582659217.40 151.4911 60.0006 32.0000 1.9834 1.9850 418.0552 418.4736 0.0628 -1.0000 -1.0000 3300200 1582659217.50 151.4911 60.0006 32.0000 1.9839 1.9855 417.9568 418.3753 0.0628 -1.0000 -1.0000 3300262 1582659217.60 151.4911 60.0006 32.0000 1.9831 1.9847 417.9339 418.3516 0.0628 -1.0000 -1.0000 3300325 1582659217.70 151.4911 60.0006 32.0000 1.9837 1.9853 418.0812 418.5004 0.0629 -1.0000 -1.0000 3300387 1582659217.80 151.4911 60.0006 32.0000 1.9829 1.9845 417.9761 418.3958 0.0632 -1.0000 -1.0000 3300466 1582659217.90 151.4633 60.0006 32.0000 1.9840 1.9857 417.8280 418.2482 0.0631 -1.0000 -1.0000 3300528 1582659218.00 151.4633 60.0006 32.0000 1.9837 1.9853 417.8857 418.3053 0.0629 -1.0000 -1.0000 3300591 1582659218.10 151.4633 60.0006 32.0000 1.9833 1.9849 417.9682 418.3871 0.0629 -1.0000 -1.0000 3300669 1582659218.20 151.4633 60.0006 32.0000 1.9834 1.9850 418.0661 418.4860 0.0630 -1.0000 -1.0000 3300841 1582659218.30 151.4633 60.0006 32.0000 1.9837 1.9853 418.1357 418.5554 0.0630 -1.0000 -1.0000 3300903 1582659218.40 151.4732 60.0006 32.0000 1.9834 1.9851 417.8766 418.2957 0.0629 -1.0000 -1.0000 3300981 1582659218.50 151.4732 60.0006 32.0000 1.9834 1.9850 417.9031 418.3223 0.0629 -1.0000 -1.0000 3301075 1582659218.60 151.4732 60.0006 32.0000 1.9836 1.9852 418.0530 418.4730 0.0630 -1.0000 -1.0000 3301137 1582659218.70 151.4732 60.0006 32.0000 1.9834 1.9850 418.0244 418.4442 0.0630 -1.0000 -1.0000 3301200 1582659218.80 151.4732 60.0006 32.0000 1.9843 1.9859 417.9012 418.3205 0.0629 -1.0000 -1.0000 3301325 1582659218.90 151.4709 60.0006 32.0000 1.9839 1.9855 417.9776 418.3965 0.0629 -1.0000 -1.0000 3301387 1582659219.00 151.4609 60.0006 32.0000 1.9826 1.9843 418.0285 418.4464 0.0628 -1.0000 -1.0000 3301466 1582659219.10 151.4609 60.0006 32.0000 1.9829 1.9845 417.9642 418.3838 0.0629 -1.0000 -1.0000 3301559 1582659219.20 151.4609 60.0006 32.0000 1.9837 1.9853 417.9226 418.3422 0.0631 -1.0000 -1.0000 3301622 1582659219.30 151.4609 60.0006 32.0000 1.9840 1.9857 417.9328 418.3500 0.0627 -1.0000 -1.0000 3301809 1582659219.40 151.4609 60.0006 32.0000 1.9835 1.9852 417.9680 418.3871 0.0629 -1.0000 -1.0000 3301872 1582659219.50 151.5170 60.0010 32.0000 1.9822 1.9839 418.0538 418.4726 0.0629 -1.0000 -1.0000 3301934 1582659219.60 151.5170 60.0010 32.0000 1.9834 1.9850 418.0206 418.4398 0.0629 -1.0000 -1.0000 3302012 1582659219.70 151.5170 60.0010 32.0000 1.9838 1.9855 417.8289 418.2462 0.0627 -1.0000 -1.0000 3302075 1582659219.80 151.5170 60.0010 32.0000 1.9838 1.9854 417.9534 418.3718 0.0628 -1.0000 -1.0000 3302309 1582659219.90 151.5170 60.0010 32.0000 1.9827 1.9843 418.0966 418.5150 0.0628 -1.0000 -1.0000 3302372 1582659220.00 151.5170 60.0010 32.0000 1.9834 1.9850 417.8787 418.2980 0.0630 -1.0000 -1.0000 3302434 1582659220.10 151.5170 60.0010 32.0000 1.9837 1.9853 417.8933 418.3131 0.0629 -1.0000 -1.0000 3302512 1582659220.20 151.6047 60.0010 32.0000 1.9826 1.9843 418.0883 418.5062 0.0627 -1.0000 -1.0000 3302575 1582659220.30 151.6047 60.0010 32.0000 1.9832 1.9849 418.1108 418.5290 0.0628 -1.0000 -1.0000 3303575 1582659220.40 151.6047 60.0010 32.0000 1.9832 1.9848 418.0376 418.4557 0.0627 -1.0000 -1.0000 3303653 1582659220.50 151.6047 60.0010 32.0000 1.9833 1.9849 417.9631 418.3813 0.0628 -1.0000 -1.0000 3303716 1582659220.60 151.6047 60.0010 32.0000 1.9838 1.9855 417.9635 418.3820 0.0628 -1.0000 -1.0000 3303762 1582659220.70 151.5755 60.0010 32.0000 1.9829 1.9846 418.0943 418.5127 0.0628 -1.0000 -1.0000 3303841 1582659220.80 151.5636 60.0010 32.0000 1.9829 1.9845 418.2158 418.6352 0.0629 -1.0000 -1.0000 3303903 1582659220.90 151.5636 60.0010 32.0000 1.9827 1.9844 417.9749 418.3937 0.0629 -1.0000 -1.0000 3303981 1582659221.00 151.5636 60.0010 32.0000 1.9832 1.9849 418.0338 418.4524 0.0628 -1.0000 -1.0000 3304044 1582659221.10 151.5636 60.0010 32.0000 1.9828 1.9845 418.1158 418.5339 0.0627 -1.0000 -1.0000 3304106 1582659221.20 151.5636 60.0010 32.0000 1.9825 1.9841 418.0316 418.4501 0.0629 -1.0000 -1.0000 3304169 1582659221.30 151.5636 60.0010 32.0000 1.9833 1.9850 417.9264 418.3458 0.0630 -1.0000 -1.0000 3304247 1582659221.40 151.5697 60.0010 32.0000 1.9838 1.9855 417.8455 418.2638 0.0628 -1.0000 -1.0000 3304325 1582659221.50 151.5697 60.0010 32.0000 1.9836 1.9853 418.0506 418.4695 0.0629 -1.0000 -1.0000 3304388 1582659221.60 151.5697 60.0010 32.0000 1.9830 1.9847 418.1147 418.5341 0.0630 -1.0000 -1.0000 3304450 1582659221.70 151.5697 60.0010 32.0000 1.9829 1.9845 418.0285 418.4478 0.0629 -1.0000 -1.0000 3304512 1582659221.80 151.5697 60.0010 32.0000 1.9833 1.9849 417.8389 418.2573 0.0628 -1.0000 -1.0000 3304606 1582659221.90 151.4917 60.0010 32.0000 1.9840 1.9857 417.9652 418.3835 0.0628 -1.0000 -1.0000 3304669 1582659222.00 151.4714 60.0010 32.0000 1.9821 1.9837 418.0105 418.4291 0.0628 -1.0000 -1.0000 3304731 1582659222.10 151.4714 60.0010 32.0000 1.9827 1.9843 418.0754 418.4942 0.0628 -1.0000 -1.0000 3304809 1582659222.20 151.4714 60.0010 32.0000 1.9835 1.9851 417.8525 418.2711 0.0628 -1.0000 -1.0000 3304919 1582659222.30 151.4714 60.0010 32.0000 1.9838 1.9855 417.8648 418.2830 0.0628 -1.0000 -1.0000 3304981 1582659222.40 151.4714 60.0010 32.0000 1.9832 1.9848 418.0204 418.4379 0.0626 -1.0000 -1.0000 3305106 1582659222.50 151.4714 60.0010 32.0000 1.9829 1.9845 418.2078 418.6256 0.0627 -1.0000 -1.0000 3305169 1582659222.60 151.4714 60.0010 32.0000 1.9831 1.9847 417.9395 418.3573 0.0627 -1.0000 -1.0000 3305247 1582659222.70 151.4714 60.0010 32.0000 1.9841 1.9857 417.8319 418.2504 0.0629 -1.0000 -1.0000 3305309 1582659222.80 151.4714 60.0010 32.0000 1.9839 1.9856 417.7895 418.2089 0.0630 -1.0000 -1.0000 3305388 1582659222.90 151.4714 60.0010 32.0000 1.9839 1.9855 417.9707 418.3904 0.0630 -1.0000 -1.0000 3305450 1582659223.00 151.4508 60.0010 32.0000 1.9831 1.9848 418.0152 418.4347 0.0629 -1.0000 -1.0000 3305512 1582659223.10 151.4508 60.0010 32.0000 1.9836 1.9852 417.8614 418.2804 0.0629 -1.0000 -1.0000 3305606 1582659223.20 151.4508 60.0010 32.0000 1.9837 1.9853 417.8784 418.2963 0.0628 -1.0000 -1.0000 3305669 1582659223.30 151.4508 60.0010 32.0000 1.9839 1.9856 418.0305 418.4487 0.0627 -1.0000 -1.0000 3305762 1582659223.40 151.4508 60.0010 32.0000 1.9833 1.9850 418.0676 418.4847 0.0626 -1.0000 -1.0000 3306341 1582659223.50 151.4508 60.0010 32.0000 1.9842 1.9859 417.8785 418.2954 0.0626 -1.0000 -1.0000 3306419 1582659223.60 151.5047 60.0010 32.0000 1.9839 1.9856 417.9317 418.3491 0.0626 -1.0000 -1.0000 3306481 1582659223.70 151.5047 60.0010 32.0000 1.9831 1.9848 418.0561 418.4741 0.0627 -1.0000 -1.0000 3306544 1582659223.80 151.5047 60.0010 32.0000 1.9835 1.9851 418.1234 418.5418 0.0628 -1.0000 -1.0000 3306637 1582659223.90 151.5047 60.0010 32.0000 1.9840 1.9857 418.0611 418.4783 0.0627 -1.0000 -1.0000 3306700 1582659224.00 151.5047 60.0010 32.0000 1.9842 1.9858 417.9047 418.3225 0.0627 -1.0000 -1.0000 3306762 1582659224.10 151.4990 60.0010 32.0000 1.9835 1.9852 417.8926 418.3102 0.0626 -1.0000 -1.0000 3306825 1582659224.20 151.4778 60.0010 32.0000 1.9830 1.9846 418.0205 418.4379 0.0626 -1.0000 -1.0000 3306888 1582659224.30 151.4778 60.0010 32.0000 1.9823 1.9840 418.0694 418.4864 0.0625 -1.0000 -1.0000 3306950 1582659224.40 151.4778 60.0010 32.0000 1.9838 1.9854 418.0926 418.5092 0.0625 -1.0000 -1.0000 3307091 1582659224.50 151.4778 60.0010 32.0000 1.9839 1.9855 417.9306 418.3484 0.0627 -1.0000 -1.0000 3307153 1582659224.60 151.4778 60.0010 32.0000 1.9840 1.9856 418.0303 418.4467 0.0625 -1.0000 -1.0000 3307216 1582659224.70 151.5734 60.0011 32.0000 1.9832 1.9848 418.1252 418.5416 0.0624 -1.0000 -1.0000 3307294 1582659224.80 151.5734 60.0011 32.0000 1.9837 1.9853 418.1502 418.5663 0.0624 -1.0000 -1.0000 3307356 1582659224.90 151.5734 60.0011 32.0000 1.9840 1.9856 418.0214 418.4371 0.0625 -1.0000 -1.0000 3307637 1582659225.00 151.5734 60.0011 32.0000 1.9845 1.9861 417.8595 418.2763 0.0625 -1.0000 -1.0000 3307716 1582659225.10 151.5734 60.0011 32.0000 1.9837 1.9853 417.9604 418.3768 0.0625 -1.0000 -1.0000 3307778 1582659225.20 151.5509 60.0011 32.0000 1.9826 1.9842 417.9874 418.4027 0.0624 -1.0000 -1.0000 3307841 1582659225.30 151.5509 60.0011 32.0000 1.9830 1.9846 418.1023 418.5189 0.0625 -1.0000 -1.0000 3307903 1582659225.40 151.5509 60.0011 32.0000 1.9846 1.9862 417.9703 418.3870 0.0626 -1.0000 -1.0000 3307966 1582659225.50 151.5509 60.0011 32.0000 1.9839 1.9855 417.8653 418.2820 0.0626 -1.0000 -1.0000 3308122 1582659225.60 151.5509 60.0011 32.0000 1.9840 1.9856 417.8550 418.2713 0.0625 -1.0000 -1.0000 3308184 1582659225.70 151.5488 60.0011 32.0000 1.9826 1.9843 418.0115 418.4280 0.0626 -1.0000 -1.0000 3308247 1582659225.80 151.5259 60.0011 32.0000 1.9840 1.9856 417.8835 418.3000 0.0625 -1.0000 -1.0000 3308325 1582659225.90 151.5259 60.0011 32.0000 1.9838 1.9854 417.8777 418.2933 0.0625 -1.0000 -1.0000 3308387 1582659226.00 151.5259 60.0011 32.0000 1.9825 1.9841 418.0298 418.4462 0.0625 -1.0000 -1.0000 3308606 1582659226.10 151.5259 60.0011 32.0000 1.9830 1.9846 418.0345 418.4513 0.0626 -1.0000 -1.0000 3308684 1582659226.20 151.5259 60.0011 32.0000 1.9823 1.9840 417.9910 418.4073 0.0625 -1.0000 -1.0000 3308747 1582659226.30 151.5805 60.0011 32.0000 1.9828 1.9844 417.9066 418.3230 0.0626 -1.0000 -1.0000 3308809 1582659226.40 151.5805 60.0011 32.0000 1.9830 1.9846 417.9414 418.3577 0.0624 -1.0000 -1.0000 3308950 1582659226.50 151.5805 60.0011 32.0000 1.9826 1.9842 418.1033 418.5201 0.0626 -1.0000 -1.0000 3309356 1582659226.60 151.5805 60.0011 32.0000 1.9830 1.9846 418.0549 418.4706 0.0624 -1.0000 -1.0000 3309419 1582659226.70 151.5805 60.0011 32.0000 1.9832 1.9849 417.9949 418.4112 0.0625 -1.0000 -1.0000 3309497 1582659226.80 151.5805 60.0011 32.0000 1.9830 1.9846 417.9600 418.3765 0.0625 -1.0000 -1.0000 3309559 1582659226.90 151.5453 60.0011 32.0000 1.9826 1.9842 418.1055 418.5218 0.0624 -1.0000 -1.0000 3309622 1582659227.00 151.5453 60.0011 32.0000 1.9826 1.9843 418.1122 418.5282 0.0625 -1.0000 -1.0000 3309684 1582659227.10 151.5453 60.0011 32.0000 1.9834 1.9851 417.9801 418.3964 0.0625 -1.0000 -1.0000 3309747 1582659227.20 151.5453 60.0011 32.0000 1.9842 1.9858 417.8169 418.2324 0.0624 -1.0000 -1.0000 3309809 1582659227.30 151.5453 60.0011 32.0000 1.9829 1.9846 417.8519 418.2695 0.0626 -1.0000 -1.0000 3309966 1582659227.40 151.5453 60.0011 32.0000 1.9834 1.9850 418.0487 418.4657 0.0626 -1.0000 -1.0000 3310028 1582659227.50 151.4640 60.0011 32.0000 1.9832 1.9848 418.0619 418.4790 0.0626 -1.0000 -1.0000 3310106 1582659227.60 151.4640 60.0011 32.0000 1.9841 1.9857 417.8652 418.2816 0.0626 -1.0000 -1.0000 3310169 1582659227.70 151.4640 60.0011 32.0000 1.9838 1.9855 417.8518 418.2687 0.0625 -1.0000 -1.0000 3310231 1582659227.80 151.4640 60.0011 32.0000 1.9832 1.9848 417.9160 418.3333 0.0626 -1.0000 -1.0000 3310309 1582659227.90 151.4865 60.0011 32.0000 1.9824 1.9840 418.0066 418.4220 0.0624 -1.0000 -1.0000 3310372 1582659228.00 151.4865 60.0011 32.0000 1.9833 1.9849 417.9333 418.3501 0.0626 -1.0000 -1.0000 3310606 1582659228.10 151.4865 60.0011 32.0000 1.9830 1.9846 417.8539 418.2711 0.0626 -1.0000 -1.0000 3310669 1582659228.20 151.4865 60.0011 32.0000 1.9834 1.9850 417.9530 418.3707 0.0627 -1.0000 -1.0000 3310731 1582659228.30 151.4865 60.0011 32.0000 1.9836 1.9852 418.0133 418.4310 0.0626 -1.0000 -1.0000 3310794 1582659228.40 151.4865 60.0011 32.0000 1.9838 1.9854 418.0363 418.4535 0.0625 -1.0000 -1.0000 3310872 1582659228.50 151.4569 60.0011 32.0000 1.9836 1.9852 417.9398 418.3564 0.0626 -1.0000 -1.0000 3311372 1582659228.60 151.4386 60.0011 32.0000 1.9838 1.9855 417.9566 418.3741 0.0627 -1.0000 -1.0000 3311434 1582659228.70 151.4386 60.0011 32.0000 1.9827 1.9843 417.9915 418.4087 0.0626 -1.0000 -1.0000 3311512 1582659228.80 151.4386 60.0011 32.0000 1.9829 1.9846 418.1527 418.5704 0.0627 -1.0000 -1.0000 3311575 1582659228.90 151.4386 60.0011 32.0000 1.9827 1.9843 418.1927 418.6103 0.0626 -1.0000 -1.0000 3311637 1582659229.00 151.4386 60.0011 32.0000 1.9828 1.9845 418.0406 418.4582 0.0627 -1.0000 -1.0000 3311700 1582659229.10 151.4429 60.0011 32.0000 1.9846 1.9863 417.9676 418.3854 0.0627 -1.0000 -1.0000 3311887 1582659229.20 151.4585 60.0011 32.0000 1.9838 1.9854 418.1651 418.5825 0.0626 -1.0000 -1.0000 3311950 1582659229.30 151.4585 60.0011 32.0000 1.9823 1.9839 418.1734 418.5913 0.0628 -1.0000 -1.0000 3312012 1582659229.40 151.4585 60.0011 32.0000 1.9837 1.9853 418.1262 418.5446 0.0626 -1.0000 -1.0000 3312075 1582659229.50 151.4585 60.0011 32.0000 1.9848 1.9864 417.9951 418.4126 0.0627 -1.0000 -1.0000 3312153 1582659229.60 151.4585 60.0011 32.0000 1.9840 1.9856 417.9914 418.4098 0.0628 -1.0000 -1.0000 3312216 1582659229.70 151.4836 60.0003 32.0000 1.9838 1.9855 418.1375 418.5550 0.0626 -1.0000 -1.0000 3312278 1582659229.80 151.4836 60.0003 32.0000 1.9828 1.9844 418.1609 418.5777 0.0625 -1.0000 -1.0000 3312356 1582659229.90 151.4836 60.0003 32.0000 1.9832 1.9849 417.7853 418.2011 0.0625 -1.0000 -1.0000 3312419 1582659230.00 151.4836 60.0003 32.0000 1.9842 1.9859 417.9668 418.3840 0.0627 -1.0000 -1.0000 3312481 1582659230.10 151.4836 60.0003 32.0000 1.9836 1.9852 417.9877 418.4038 0.0624 -1.0000 -1.0000 3313169 1582659230.20 151.4836 60.0003 32.0000 1.9829 1.9845 418.0659 418.4822 0.0625 -1.0000 -1.0000 3313231 1582659230.30 151.5709 60.0003 32.0000 1.9840 1.9856 417.9513 418.3686 0.0626 -1.0000 -1.0000 3313294 1582659230.40 151.5709 60.0003 32.0000 1.9843 1.9859 417.9450 418.3616 0.0625 -1.0000 -1.0000 3313372 1582659230.50 151.5709 60.0003 32.0000 1.9837 1.9853 418.1119 418.5298 0.0628 -1.0000 -1.0000 3313434 1582659230.60 151.5709 60.0003 32.0000 1.9834 1.9851 418.0979 418.5163 0.0628 -1.0000 -1.0000 3313512 1582659230.70 151.5709 60.0003 32.0000 1.9841 1.9858 418.0629 418.4813 0.0628 -1.0000 -1.0000 3313591 1582659230.80 151.5834 60.0003 32.0000 1.9835 1.9851 417.8483 418.2660 0.0627 -1.0000 -1.0000 3313653 1582659230.90 151.5834 60.0003 32.0000 1.9835 1.9851 417.9140 418.3322 0.0628 -1.0000 -1.0000 3313716 1582659231.00 151.5834 60.0003 32.0000 1.9836 1.9852 417.9666 418.3841 0.0626 -1.0000 -1.0000 3313794 1582659231.10 151.5834 60.0003 32.0000 1.9839 1.9856 418.0168 418.4337 0.0626 -1.0000 -1.0000 3313856 1582659231.20 151.5834 60.0003 32.0000 1.9846 1.9862 417.9272 418.3445 0.0627 -1.0000 -1.0000 3313919 1582659231.30 151.5834 60.0003 32.0000 1.9838 1.9854 417.9057 418.3227 0.0626 -1.0000 -1.0000 3313997 1582659231.40 151.5834 60.0003 32.0000 1.9831 1.9847 417.9568 418.3743 0.0627 -1.0000 -1.0000 3314059 1582659231.50 151.5376 60.0003 32.0000 1.9830 1.9846 418.0355 418.4542 0.0628 -1.0000 -1.0000 3314137 1582659231.60 151.5376 60.0003 32.0000 1.9836 1.9852 417.8559 418.2737 0.0627 -1.0000 -1.0000 3314200 1582659231.70 151.5376 60.0003 32.0000 1.9828 1.9845 417.9129 418.3297 0.0626 -1.0000 -1.0000 3314262 1582659231.80 151.5376 60.0003 32.0000 1.9830 1.9846 418.0222 418.4393 0.0626 -1.0000 -1.0000 3314325 1582659231.90 151.5376 60.0003 32.0000 1.9830 1.9846 418.0881 418.5057 0.0627 -1.0000 -1.0000 3314387 1582659232.00 151.5376 60.0003 32.0000 1.9838 1.9854 418.0319 418.4492 0.0627 -1.0000 -1.0000 3314450 1582659232.10 151.5376 60.0003 32.0000 1.9841 1.9857 417.8693 418.2863 0.0626 -1.0000 -1.0000 3315122 1582659232.20 151.5376 60.0003 32.0000 1.9828 1.9844 417.9615 418.3786 0.0627 -1.0000 -1.0000 3315185 1582659232.30 151.5376 60.0003 32.0000 1.9826 1.9843 418.1401 418.5561 0.0625 -1.0000 -1.0000 3315247 1582659232.40 151.5376 60.0003 32.0000 1.9829 1.9845 418.0376 418.4552 0.0626 -1.0000 -1.0000 3315341 1582659232.50 151.5376 60.0003 32.0000 1.9835 1.9851 417.9282 418.3450 0.0625 -1.0000 -1.0000 3315419 1582659232.60 151.4953 60.0003 32.0000 1.9838 1.9854 418.0001 418.4175 0.0627 -1.0000 -1.0000 3315481 1582659232.70 151.4953 60.0003 32.0000 1.9831 1.9847 418.0970 418.5147 0.0626 -1.0000 -1.0000 3315544 1582659232.80 151.4953 60.0003 32.0000 1.9824 1.9840 418.0848 418.5019 0.0627 -1.0000 -1.0000 3315606 1582659232.90 151.4953 60.0003 32.0000 1.9836 1.9852 418.0267 418.4440 0.0627 -1.0000 -1.0000 3315684 1582659233.00 151.4953 60.0003 32.0000 1.9841 1.9858 417.9027 418.3189 0.0625 -1.0000 -1.0000 3315762 1582659233.10 151.4953 60.0003 32.0000 1.9832 1.9848 418.0337 418.4507 0.0625 -1.0000 -1.0000 3315825 1582659233.20 151.4505 60.0003 32.0000 1.9827 1.9843 418.1027 418.5194 0.0626 -1.0000 -1.0000 3315887 1582659233.30 151.4481 60.0003 32.0000 1.9838 1.9854 417.9701 418.3877 0.0627 -1.0000 -1.0000 3315966 1582659233.40 151.4481 60.0003 32.0000 1.9839 1.9855 417.8922 418.3093 0.0626 -1.0000 -1.0000 3316028 1582659233.50 151.4481 60.0003 32.0000 1.9836 1.9852 417.9298 418.3473 0.0627 -1.0000 -1.0000 3316106 1582659233.60 151.4481 60.0003 32.0000 1.9825 1.9842 417.9613 418.3785 0.0626 -1.0000 -1.0000 3316169 1582659233.70 151.4481 60.0003 32.0000 1.9831 1.9847 418.0403 418.4582 0.0627 -1.0000 -1.0000 3316231 1582659233.80 151.4430 60.0003 32.0000 1.9839 1.9855 417.8747 418.2917 0.0626 -1.0000 -1.0000 3316309 1582659233.90 151.4270 60.0003 32.0000 1.9842 1.9859 417.9326 418.3496 0.0626 -1.0000 -1.0000 3316372 1582659234.00 151.4270 60.0003 32.0000 1.9838 1.9854 418.0235 418.4412 0.0627 -1.0000 -1.0000 3316434 1582659234.10 151.4270 60.0003 32.0000 1.9832 1.9848 417.9603 418.3782 0.0628 -1.0000 -1.0000 3316512 1582659234.20 151.4270 60.0003 32.0000 1.9830 1.9847 417.8887 418.3065 0.0627 -1.0000 -1.0000 3316575 1582659234.30 151.4270 60.0003 32.0000 1.9838 1.9854 417.8585 418.2764 0.0628 -1.0000 -1.0000 3316637 1582659234.40 151.4270 60.0003 32.0000 1.9828 1.9844 417.9904 418.4082 0.0628 -1.0000 -1.0000 3316716 1582659234.50 151.4270 60.0003 32.0000 1.9830 1.9846 418.0442 418.4627 0.0628 -1.0000 -1.0000 3316794 1582659234.60 151.4270 60.0003 32.0000 1.9828 1.9845 418.1093 418.5266 0.0625 -1.0000 -1.0000 3316856 1582659234.70 151.4270 60.0003 32.0000 1.9840 1.9856 417.9159 418.3343 0.0628 -1.0000 -1.0000 3317106 1582659234.80 151.4270 60.0003 32.0000 1.9839 1.9855 417.8600 418.2781 0.0627 -1.0000 -1.0000 3317169 1582659234.90 151.4300 60.0002 32.0000 1.9828 1.9844 417.9826 418.4007 0.0628 -1.0000 -1.0000 3317231 1582659235.00 151.4370 60.0001 32.0000 1.9834 1.9850 417.9964 418.4159 0.0630 -1.0000 -1.0000 3317294 1582659235.10 151.4370 60.0001 32.0000 1.9844 1.9861 417.8645 418.2836 0.0629 -1.0000 -1.0000 3317356 1582659235.20 151.4370 60.0001 32.0000 1.9835 1.9851 417.9073 418.3260 0.0628 -1.0000 -1.0000 3317622 1582659235.30 151.5318 60.0001 32.0000 1.9832 1.9848 418.1265 418.5446 0.0628 -1.0000 -1.0000 3317700 1582659235.40 151.5318 60.0001 32.0000 1.9832 1.9849 418.0813 418.4999 0.0628 -1.0000 -1.0000 3317856 1582659235.50 151.5298 60.0001 32.0000 1.9839 1.9855 417.9972 418.4160 0.0628 -1.0000 -1.0000 3317934 1582659235.60 151.5148 60.0001 32.0000 1.9831 1.9847 417.9850 418.4029 0.0627 -1.0000 -1.0000 3317997 1582659235.70 151.5148 60.0001 32.0000 1.9834 1.9850 418.1124 418.5313 0.0629 -1.0000 -1.0000 3318091 1582659235.80 151.5148 60.0001 32.0000 1.9832 1.9848 418.1281 418.5467 0.0628 -1.0000 -1.0000 3318169 1582659235.90 151.5148 60.0001 32.0000 1.9842 1.9858 418.0716 418.4903 0.0629 -1.0000 -1.0000 3318231 1582659236.00 151.5148 60.0001 32.0000 1.9838 1.9854 418.0207 418.4398 0.0629 -1.0000 -1.0000 3318294 1582659236.10 151.5042 60.0001 32.0000 1.9837 1.9853 418.0601 418.4787 0.0628 -1.0000 -1.0000 3318372 1582659236.20 151.5042 60.0001 32.0000 1.9830 1.9847 418.1192 418.5395 0.0631 -1.0000 -1.0000 3318841 1582659236.30 151.5042 60.0001 32.0000 1.9825 1.9841 418.0384 418.4584 0.0630 -1.0000 -1.0000 3318903 1582659236.40 151.5042 60.0001 32.0000 1.9832 1.9848 417.9791 418.3981 0.0629 -1.0000 -1.0000 3318981 1582659236.50 151.5042 60.0001 32.0000 1.9834 1.9850 418.0027 418.4228 0.0630 -1.0000 -1.0000 3319044 1582659236.60 151.5298 60.0001 32.0000 1.9827 1.9843 418.0361 418.4552 0.0629 -1.0000 -1.0000 3319106 1582659236.70 151.5351 60.0001 32.0000 1.9830 1.9846 418.1355 418.5554 0.0630 -1.0000 -1.0000 3319341 1582659236.80 151.5351 60.0001 32.0000 1.9832 1.9849 418.1847 418.6057 0.0631 -1.0000 -1.0000 3319403 1582659236.90 151.5351 60.0001 32.0000 1.9829 1.9845 418.0471 418.4660 0.0629 -1.0000 -1.0000 3319466 1582659237.00 151.5351 60.0001 32.0000 1.9834 1.9851 417.9193 418.3376 0.0628 -1.0000 -1.0000 3319544 1582659237.10 151.5340 60.0001 32.0000 1.9841 1.9857 417.8860 418.3052 0.0629 -1.0000 -1.0000 3319606 1582659237.20 151.5138 60.0001 32.0000 1.9836 1.9852 418.0035 418.4221 0.0628 -1.0000 -1.0000 3319872 1582659237.30 151.5138 60.0001 32.0000 1.9828 1.9844 418.1419 418.5608 0.0629 -1.0000 -1.0000 3319950 1582659237.40 151.5138 60.0001 32.0000 1.9834 1.9850 418.0758 418.4933 0.0627 -1.0000 -1.0000 3320012 1582659237.50 151.5138 60.0001 32.0000 1.9836 1.9853 417.9431 418.3619 0.0628 -1.0000 -1.0000 3320091 1582659237.60 151.5138 60.0001 32.0000 1.9832 1.9849 418.0522 418.4715 0.0630 -1.0000 -1.0000 3320153 1582659237.70 151.5138 60.0001 32.0000 1.9833 1.9850 418.1152 418.5351 0.0630 -1.0000 -1.0000 3320356 1582659237.80 151.5138 60.0001 32.0000 1.9823 1.9839 418.2551 418.6744 0.0630 -1.0000 -1.0000 3320434 1582659237.90 151.5138 60.0001 32.0000 1.9834 1.9851 418.0728 418.4931 0.0630 -1.0000 -1.0000 3320497 1582659238.00 151.5798 60.0001 32.0000 1.9837 1.9854 417.9603 418.3801 0.0630 -1.0000 -1.0000 3320559 1582659238.10 151.5798 60.0001 32.0000 1.9836 1.9853 418.0486 418.4686 0.0630 -1.0000 -1.0000 3320622 1582659238.20 151.5798 60.0001 32.0000 1.9830 1.9846 418.1459 418.5651 0.0629 -1.0000 -1.0000 3321403 1582659238.30 151.5760 60.0001 32.0000 1.9830 1.9846 418.1003 418.5204 0.0631 -1.0000 -1.0000 3321481 1582659238.40 151.5557 60.0001 32.0000 1.9832 1.9848 417.9962 418.4160 0.0630 -1.0000 -1.0000 3321559 1582659238.50 151.5557 60.0001 32.0000 1.9834 1.9851 417.9312 418.3505 0.0630 -1.0000 -1.0000 3321622 1582659238.60 151.5557 60.0001 32.0000 1.9824 1.9840 418.0018 418.4220 0.0631 -1.0000 -1.0000 3321684 1582659238.70 151.5557 60.0001 32.0000 1.9832 1.9849 418.0862 418.5062 0.0630 -1.0000 -1.0000 3321762 1582659238.80 151.5557 60.0001 32.0000 1.9839 1.9855 417.8554 418.2747 0.0629 -1.0000 -1.0000 3321825 1582659238.90 151.5277 60.0001 32.0000 1.9840 1.9856 417.9152 418.3343 0.0629 -1.0000 -1.0000 3321887 1582659239.00 151.5277 60.0001 32.0000 1.9837 1.9854 418.0042 418.4231 0.0629 -1.0000 -1.0000 3321966 1582659239.10 151.5277 60.0001 32.0000 1.9836 1.9852 418.1375 418.5566 0.0629 -1.0000 -1.0000 3322028 1582659239.20 151.5277 60.0001 32.0000 1.9840 1.9856 418.0524 418.4721 0.0629 -1.0000 -1.0000 3322122 1582659239.30 151.5277 60.0001 32.0000 1.9838 1.9854 417.9152 418.3347 0.0630 -1.0000 -1.0000 3322200 1582659239.40 151.5307 60.0001 32.0000 1.9837 1.9854 417.8359 418.2543 0.0628 -1.0000 -1.0000 3322262 1582659239.50 151.5442 60.0001 32.0000 1.9833 1.9850 418.0416 418.4597 0.0628 -1.0000 -1.0000 3322325 1582659239.60 151.5442 60.0001 32.0000 1.9833 1.9849 418.1302 418.5492 0.0628 -1.0000 -1.0000 3322387 1582659239.70 151.5442 60.0001 32.0000 1.9841 1.9857 417.9598 418.3783 0.0628 -1.0000 -1.0000 3322466 1582659239.80 151.5442 60.0001 32.0000 1.9840 1.9856 417.8925 418.3109 0.0628 -1.0000 -1.0000 3322622 1582659239.90 151.5442 60.0001 32.0000 1.9833 1.9849 418.0068 418.4256 0.0628 -1.0000 -1.0000 3322684 1582659240.00 151.5442 60.0001 32.0000 1.9829 1.9845 418.1058 418.5245 0.0628 -1.0000 -1.0000 3322747 1582659240.10 151.4642 60.0001 32.0000 1.9835 1.9851 417.9612 418.3791 0.0628 -1.0000 -1.0000 3322825 1582659240.20 151.4642 60.0001 32.0000 1.9841 1.9857 417.9395 418.3585 0.0628 -1.0000 -1.0000 3322888 1582659240.30 151.4642 60.0001 32.0000 1.9843 1.9860 417.9341 418.3514 0.0627 -1.0000 -1.0000 3322950 1582659240.40 151.4642 60.0001 32.0000 1.9833 1.9849 418.0864 418.5043 0.0627 -1.0000 -1.0000 3323028 1582659240.50 151.4642 60.0001 32.0000 1.9835 1.9852 418.2067 418.6255 0.0629 -1.0000 -1.0000 3323091 1582659240.60 151.5041 60.0001 32.0000 1.9836 1.9853 418.0278 418.4462 0.0627 -1.0000 -1.0000 3323153 1582659240.70 151.5172 60.0001 32.0000 1.9833 1.9849 417.9561 418.3744 0.0628 -1.0000 -1.0000 3323216 1582659240.80 151.5172 60.0001 32.0000 1.9835 1.9851 418.0775 418.4961 0.0627 -1.0000 -1.0000 3323356 1582659240.90 151.5172 60.0001 32.0000 1.9836 1.9852 418.1837 418.5999 0.0625 -1.0000 -1.0000 3323419 1582659241.00 151.5172 60.0001 32.0000 1.9837 1.9853 418.0331 418.4505 0.0627 -1.0000 -1.0000 3323497 1582659241.10 151.5172 60.0001 32.0000 1.9844 1.9861 417.9999 418.4186 0.0628 -1.0000 -1.0000 3323544 1582659241.20 151.4733 60.0001 32.0000 1.9834 1.9850 417.8645 418.2819 0.0627 -1.0000 -1.0000 3323606 1582659241.30 151.4733 60.0001 32.0000 1.9837 1.9853 417.9684 418.3857 0.0626 -1.0000 -1.0000 3323872 1582659241.40 151.4733 60.0001 32.0000 1.9835 1.9852 418.1952 418.6121 0.0626 -1.0000 -1.0000 3323934 1582659241.50 151.4733 60.0001 32.0000 1.9831 1.9847 418.0106 418.4284 0.0627 -1.0000 -1.0000 3323997 1582659241.60 151.4733 60.0001 32.0000 1.9836 1.9853 417.9258 418.3433 0.0627 -1.0000 -1.0000 3324059 1582659241.70 151.4826 60.0001 32.0000 1.9840 1.9857 418.0074 418.4250 0.0627 -1.0000 -1.0000 3324122 1582659241.80 151.5541 60.0001 32.0000 1.9839 1.9855 418.0194 418.4373 0.0628 -1.0000 -1.0000 3324372 1582659241.90 151.5541 60.0001 32.0000 1.9836 1.9852 418.0268 418.4456 0.0629 -1.0000 -1.0000 3324434 1582659242.00 151.5541 60.0001 32.0000 1.9841 1.9857 417.9085 418.3276 0.0629 -1.0000 -1.0000 3324497 1582659242.10 151.5541 60.0001 32.0000 1.9839 1.9855 417.9603 418.3790 0.0629 -1.0000 -1.0000 3324575 1582659242.20 151.5541 60.0001 32.0000 1.9830 1.9846 418.1270 418.5457 0.0629 -1.0000 -1.0000 3324637 1582659242.30 151.5541 60.0001 32.0000 1.9835 1.9852 418.0397 418.4602 0.0631 -1.0000 -1.0000 3324700 1582659242.40 151.5541 60.0001 32.0000 1.9839 1.9855 417.9328 418.3530 0.0631 -1.0000 -1.0000 3324856 1582659242.50 151.6093 60.0001 32.0000 1.9839 1.9855 417.8368 418.2566 0.0630 -1.0000 -1.0000 3324919 1582659242.60 151.6093 60.0001 32.0000 1.9840 1.9857 417.9386 418.3584 0.0631 -1.0000 -1.0000 3324981 1582659242.70 151.6093 60.0001 32.0000 1.9831 1.9847 418.0527 418.4726 0.0630 -1.0000 -1.0000 3325044 1582659242.80 151.6093 60.0001 32.0000 1.9829 1.9845 418.0706 418.4897 0.0629 -1.0000 -1.0000 3325106 1582659242.90 151.5701 60.0001 32.0000 1.9840 1.9856 418.0047 418.4234 0.0629 -1.0000 -1.0000 3325637 1582659243.00 151.5701 60.0001 32.0000 1.9836 1.9852 418.0174 418.4364 0.0629 -1.0000 -1.0000 3325716 1582659243.10 151.5701 60.0001 32.0000 1.9831 1.9847 418.0464 418.4650 0.0628 -1.0000 -1.0000 3325778 1582659243.20 151.5701 60.0001 32.0000 1.9835 1.9851 418.1097 418.5290 0.0629 -1.0000 -1.0000 3325841 1582659243.30 151.5701 60.0001 32.0000 1.9837 1.9854 417.9985 418.4178 0.0630 -1.0000 -1.0000 3325919 1582659243.40 151.5519 60.0001 32.0000 1.9839 1.9856 417.7824 418.2018 0.0630 -1.0000 -1.0000 3325981 1582659243.50 151.5377 60.0001 32.0000 1.9832 1.9849 417.8506 418.2694 0.0629 -1.0000 -1.0000 3326075 1582659243.60 151.5377 60.0001 32.0000 1.9839 1.9855 417.9707 418.3906 0.0630 -1.0000 -1.0000 3326137 1582659243.70 151.5377 60.0001 32.0000 1.9830 1.9846 418.1165 418.5351 0.0628 -1.0000 -1.0000 3326231 1582659243.80 151.5377 60.0001 32.0000 1.9837 1.9853 417.9799 418.3996 0.0630 -1.0000 -1.0000 3326294 1582659243.90 151.5377 60.0001 32.0000 1.9832 1.9848 417.8544 418.2738 0.0630 -1.0000 -1.0000 3326356 1582659244.00 151.5377 60.0001 32.0000 1.9839 1.9856 417.7995 418.2185 0.0629 -1.0000 -1.0000 3326419 1582659244.10 151.5377 60.0001 32.0000 1.9829 1.9845 417.9672 418.3859 0.0629 -1.0000 -1.0000 3326497 1582659244.20 151.5377 60.0001 32.0000 1.9830 1.9846 417.8673 418.2867 0.0629 -1.0000 -1.0000 3326559 1582659244.30 151.5377 60.0001 32.0000 1.9844 1.9861 417.8711 418.2898 0.0629 -1.0000 -1.0000 3326622 1582659244.40 151.5377 60.0001 32.0000 1.9830 1.9846 417.8496 418.2687 0.0629 -1.0000 -1.0000 3327122 1582659244.50 151.5169 60.0001 32.0000 1.9825 1.9841 418.0829 418.5018 0.0629 -1.0000 -1.0000 3327185 1582659244.60 151.5130 60.0006 32.0000 1.9828 1.9844 418.0243 418.4444 0.0630 -1.0000 -1.0000 3327247 1582659244.70 151.5092 60.0010 32.0000 1.9839 1.9855 417.9037 418.3228 0.0629 -1.0000 -1.0000 3327388 1582659244.80 151.5092 60.0010 32.0000 1.9838 1.9855 417.9362 418.3550 0.0629 -1.0000 -1.0000 3327466 1582659244.90 151.5092 60.0010 32.0000 1.9835 1.9851 417.9389 418.3577 0.0629 -1.0000 -1.0000 3327528 1582659245.00 151.5092 60.0010 32.0000 1.9833 1.9850 418.0848 418.5042 0.0630 -1.0000 -1.0000 3327591 1582659245.10 151.5092 60.0010 32.0000 1.9838 1.9855 417.9747 418.3935 0.0628 -1.0000 -1.0000 3327653 1582659245.20 151.5024 60.0010 32.0000 1.9841 1.9858 417.8842 418.3031 0.0630 -1.0000 -1.0000 3327716 1582659245.30 151.4273 60.0010 32.0000 1.9833 1.9849 417.9743 418.3946 0.0632 -1.0000 -1.0000 3327794 1582659245.40 151.4273 60.0010 32.0000 1.9830 1.9846 418.0067 418.4271 0.0630 -1.0000 -1.0000 3327856 1582659245.50 151.4273 60.0010 32.0000 1.9835 1.9851 417.9794 418.4002 0.0632 -1.0000 -1.0000 3328622 1582659245.60 151.4273 60.0010 32.0000 1.9840 1.9856 417.9059 418.3271 0.0631 -1.0000 -1.0000 3328684 1582659245.70 151.4273 60.0010 32.0000 1.9830 1.9846 417.9680 418.3894 0.0632 -1.0000 -1.0000 3328747 1582659245.80 151.4273 60.0010 32.0000 1.9825 1.9842 418.0817 418.5033 0.0632 -1.0000 -1.0000 3328825 1582659245.90 151.4462 60.0010 32.0000 1.9827 1.9844 418.0320 418.4521 0.0631 -1.0000 -1.0000 3328888 1582659246.00 151.4462 60.0010 32.0000 1.9837 1.9854 417.9614 418.3824 0.0632 -1.0000 -1.0000 3328950 1582659246.10 151.4462 60.0010 32.0000 1.9838 1.9854 417.8859 418.3063 0.0631 -1.0000 -1.0000 3329028 1582659246.20 151.4462 60.0010 32.0000 1.9836 1.9852 417.8364 418.2568 0.0632 -1.0000 -1.0000 3329091 1582659246.30 151.4462 60.0010 32.0000 1.9828 1.9845 418.0482 418.4703 0.0634 -1.0000 -1.0000 3329153 1582659246.40 151.4423 60.0010 32.0000 1.9830 1.9847 418.1131 418.5350 0.0633 -1.0000 -1.0000 3329216 1582659246.50 151.3898 60.0010 32.0000 1.9832 1.9848 417.9004 418.3210 0.0632 -1.0000 -1.0000 3329341 1582659246.60 151.3898 60.0010 32.0000 1.9836 1.9852 417.8457 418.2674 0.0633 -1.0000 -1.0000 3329403 1582659246.70 151.3898 60.0010 32.0000 1.9831 1.9848 417.8822 418.3037 0.0633 -1.0000 -1.0000 3329481 1582659246.80 151.3898 60.0010 32.0000 1.9832 1.9848 418.0661 418.4871 0.0632 -1.0000 -1.0000 3329544 1582659246.90 151.3898 60.0010 32.0000 1.9832 1.9848 417.9793 418.4016 0.0633 -1.0000 -1.0000 3329606 1582659247.00 151.3898 60.0010 32.0000 1.9840 1.9857 417.8493 418.2711 0.0634 -1.0000 -1.0000 3329669 1582659247.10 151.5000 60.0010 32.0000 1.9837 1.9854 417.8663 418.2881 0.0633 -1.0000 -1.0000 3329731 1582659247.20 151.5000 60.0010 32.0000 1.9825 1.9841 417.8483 418.2693 0.0632 -1.0000 -1.0000 3329794 1582659247.30 151.5000 60.0010 32.0000 1.9830 1.9846 417.9835 418.4046 0.0632 -1.0000 -1.0000 3329872 1582659247.40 151.5000 60.0010 32.0000 1.9838 1.9854 418.0550 418.4760 0.0632 -1.0000 -1.0000 3329934 1582659247.50 151.5000 60.0010 32.0000 1.9842 1.9858 417.9385 418.3587 0.0631 -1.0000 -1.0000 3330122 1582659247.60 151.4716 60.0010 32.0000 1.9835 1.9851 417.9832 418.4042 0.0633 -1.0000 -1.0000 3330184 1582659247.70 151.4870 60.0010 32.0000 1.9832 1.9849 418.0258 418.4482 0.0634 -1.0000 -1.0000 3330247 1582659247.80 151.4870 60.0010 32.0000 1.9831 1.9848 418.0081 418.4298 0.0633 -1.0000 -1.0000 3330325 1582659247.90 151.4870 60.0010 32.0000 1.9840 1.9857 418.0056 418.4274 0.0633 -1.0000 -1.0000 3330387 1582659248.00 151.4870 60.0010 32.0000 1.9839 1.9856 417.8314 418.2527 0.0632 -1.0000 -1.0000 3330622 1582659248.10 151.4870 60.0010 32.0000 1.9838 1.9855 417.8275 418.2489 0.0633 -1.0000 -1.0000 3330700 1582659248.20 151.4870 60.0010 32.0000 1.9829 1.9846 417.8777 418.2988 0.0632 -1.0000 -1.0000 3330762 1582659248.30 151.4836 60.0010 32.0000 1.9830 1.9847 418.1014 418.5231 0.0633 -1.0000 -1.0000 3330825 1582659248.40 151.4836 60.0010 32.0000 1.9830 1.9846 417.9846 418.4073 0.0635 -1.0000 -1.0000 3330903 1582659248.50 151.5328 60.0010 32.0000 1.9838 1.9854 417.8890 418.3107 0.0633 -1.0000 -1.0000 3330966 1582659248.60 151.5328 60.0010 32.0000 1.9836 1.9853 417.8432 418.2642 0.0632 -1.0000 -1.0000 3331091 1582659248.70 151.5328 60.0010 32.0000 1.9839 1.9856 417.8439 418.2644 0.0631 -1.0000 -1.0000 3331169 1582659248.80 151.5328 60.0010 32.0000 1.9836 1.9852 417.9954 418.4173 0.0633 -1.0000 -1.0000 3331231 1582659248.90 151.5220 60.0010 32.0000 1.9838 1.9854 417.9434 418.3647 0.0633 -1.0000 -1.0000 3331294 1582659249.00 151.5020 60.0010 32.0000 1.9837 1.9853 417.8434 418.2648 0.0633 -1.0000 -1.0000 3331372 1582659249.10 151.5020 60.0010 32.0000 1.9838 1.9855 417.9259 418.3461 0.0631 -1.0000 -1.0000 3331637 1582659249.20 151.5020 60.0010 32.0000 1.9826 1.9843 418.0479 418.4694 0.0632 -1.0000 -1.0000 3331700 1582659249.30 151.5020 60.0010 32.0000 1.9831 1.9847 418.1135 418.5346 0.0631 -1.0000 -1.0000 3331778 1582659249.40 151.5020 60.0010 32.0000 1.9834 1.9850 418.0102 418.4311 0.0632 -1.0000 -1.0000 3331841 1582659249.50 151.5570 60.0010 32.0000 1.9840 1.9856 417.8978 418.3177 0.0631 -1.0000 -1.0000 3331919 1582659249.60 151.5570 60.0010 32.0000 1.9829 1.9845 417.8487 418.2694 0.0631 -1.0000 -1.0000 3332169 1582659249.70 151.5570 60.0010 32.0000 1.9834 1.9850 418.0400 418.4595 0.0629 -1.0000 -1.0000 3332231 1582659249.80 151.5570 60.0010 32.0000 1.9834 1.9850 418.0026 418.4235 0.0632 -1.0000 -1.0000 3332309 1582659249.90 151.5570 60.0010 32.0000 1.9835 1.9851 418.0313 418.4525 0.0632 -1.0000 -1.0000 3332356 1582659250.00 151.5570 60.0010 32.0000 1.9830 1.9846 417.9137 418.3347 0.0632 -1.0000 -1.0000 3332419 1582659250.10 151.5570 60.0010 32.0000 1.9826 1.9842 418.1060 418.5268 0.0632 -1.0000 -1.0000 3332497 1582659250.20 151.5570 60.0010 32.0000 1.9828 1.9844 418.0713 418.4928 0.0632 -1.0000 -1.0000 3332559 1582659250.30 151.5570 60.0010 32.0000 1.9837 1.9854 417.9812 418.4021 0.0632 -1.0000 -1.0000 3332622 1582659250.40 151.5801 60.0010 32.0000 1.9841 1.9857 417.9215 418.3426 0.0632 -1.0000 -1.0000 3332700 1582659250.50 151.5980 60.0011 32.0000 1.9834 1.9850 417.8062 418.2274 0.0632 -1.0000 -1.0000 3332762 1582659250.60 151.5980 60.0011 32.0000 1.9825 1.9841 417.9661 418.3863 0.0630 -1.0000 -1.0000 3333388 1582659250.70 151.5980 60.0011 32.0000 1.9826 1.9843 418.0077 418.4290 0.0634 -1.0000 -1.0000 3333466 1582659250.80 151.5552 60.0011 32.0000 1.9825 1.9841 417.9470 418.3685 0.0632 -1.0000 -1.0000 3333512 1582659250.90 151.5552 60.0011 32.0000 1.9839 1.9855 417.9207 418.3418 0.0633 -1.0000 -1.0000 3333591 1582659251.00 151.5552 60.0011 32.0000 1.9839 1.9856 417.8695 418.2900 0.0631 -1.0000 -1.0000 3333669 1582659251.10 151.5552 60.0011 32.0000 1.9839 1.9855 418.0655 418.4868 0.0632 -1.0000 -1.0000 3333716 1582659251.20 151.5552 60.0011 32.0000 1.9827 1.9843 417.9783 418.3987 0.0631 -1.0000 -1.0000 3333778 1582659251.30 151.5552 60.0011 32.0000 1.9839 1.9856 417.9193 418.3402 0.0632 -1.0000 -1.0000 3333856 1582659251.40 151.5552 60.0011 32.0000 1.9846 1.9863 417.8154 418.2362 0.0632 -1.0000 -1.0000 3333919 1582659251.50 151.5552 60.0011 32.0000 1.9829 1.9846 417.9605 418.3818 0.0632 -1.0000 -1.0000 3333997 1582659251.60 151.5552 60.0011 32.0000 1.9827 1.9843 417.9644 418.3863 0.0634 -1.0000 -1.0000 3334059 1582659251.70 151.5552 60.0011 32.0000 1.9831 1.9847 418.0212 418.4432 0.0633 -1.0000 -1.0000 3334122 1582659251.80 151.5552 60.0011 32.0000 1.9843 1.9859 417.7573 418.1796 0.0634 -1.0000 -1.0000 3334184 1582659251.90 151.5208 60.0011 32.0000 1.9835 1.9852 417.9167 418.3381 0.0633 -1.0000 -1.0000 3334247 1582659252.00 151.4635 60.0011 32.0000 1.9829 1.9846 418.0585 418.4798 0.0632 -1.0000 -1.0000 3334325 1582659252.10 151.4701 60.0011 32.0000 1.9828 1.9844 418.1002 418.5231 0.0634 -1.0000 -1.0000 3334387 1582659252.20 151.4717 60.0011 32.0000 1.9837 1.9853 417.9483 418.3687 0.0631 -1.0000 -1.0000 3334622 1582659252.30 151.4717 60.0011 32.0000 1.9837 1.9854 417.8908 418.3116 0.0633 -1.0000 -1.0000 3334684 1582659252.40 151.4717 60.0011 32.0000 1.9831 1.9847 417.9943 418.4166 0.0634 -1.0000 -1.0000 3334747 1582659252.50 151.4717 60.0011 32.0000 1.9826 1.9843 418.1692 418.5905 0.0633 -1.0000 -1.0000 3334809 1582659252.60 151.4717 60.0011 32.0000 1.9830 1.9847 417.9788 418.4013 0.0634 -1.0000 -1.0000 3334872 1582659252.70 151.4717 60.0011 32.0000 1.9842 1.9858 417.9311 418.3523 0.0631 -1.0000 -1.0000 3335700 1582659252.80 151.4717 60.0011 32.0000 1.9837 1.9854 417.9339 418.3543 0.0631 -1.0000 -1.0000 3335762 1582659252.90 151.4717 60.0011 32.0000 1.9830 1.9846 417.9623 418.3836 0.0633 -1.0000 -1.0000 3335825 1582659253.00 151.4715 60.0011 32.0000 1.9823 1.9840 417.9890 418.4108 0.0633 -1.0000 -1.0000 3335903 1582659253.10 151.4713 60.0011 32.0000 1.9840 1.9856 417.9553 418.3767 0.0632 -1.0000 -1.0000 3335966 1582659253.20 151.4713 60.0011 32.0000 1.9840 1.9857 417.8481 418.2682 0.0632 -1.0000 -1.0000 3336028 1582659253.30 151.4713 60.0011 32.0000 1.9831 1.9847 417.9522 418.3738 0.0632 -1.0000 -1.0000 3336091 1582659253.40 151.4713 60.0011 32.0000 1.9831 1.9848 418.0185 418.4399 0.0633 -1.0000 -1.0000 3336153 1582659253.50 151.4713 60.0011 32.0000 1.9833 1.9849 417.9956 418.4169 0.0632 -1.0000 -1.0000 3336231 1582659253.60 151.4713 60.0011 32.0000 1.9836 1.9853 417.8853 418.3067 0.0634 -1.0000 -1.0000 3336294 1582659253.70 151.4713 60.0011 32.0000 1.9846 1.9862 417.9336 418.3553 0.0632 -1.0000 -1.0000 3336356 1582659253.80 151.4713 60.0011 32.0000 1.9836 1.9853 418.0448 418.4657 0.0631 -1.0000 -1.0000 3336434 1582659253.90 151.4713 60.0011 32.0000 1.9830 1.9847 418.0151 418.4352 0.0631 -1.0000 -1.0000 3336497 1582659254.00 151.4713 60.0011 32.0000 1.9836 1.9853 418.0795 418.4999 0.0631 -1.0000 -1.0000 3336559 1582659254.10 151.4713 60.0011 32.0000 1.9840 1.9856 418.0274 418.4489 0.0633 -1.0000 -1.0000 3336637 1582659254.20 151.4662 60.0011 32.0000 1.9838 1.9855 417.8878 418.3095 0.0632 -1.0000 -1.0000 3336700 1582659254.30 151.4662 60.0011 32.0000 1.9832 1.9848 418.1338 418.5544 0.0631 -1.0000 -1.0000 3336762 1582659254.40 151.4662 60.0011 32.0000 1.9831 1.9847 418.2281 418.6496 0.0632 -1.0000 -1.0000 3336841 1582659254.50 151.4662 60.0011 32.0000 1.9829 1.9846 418.0122 418.4336 0.0632 -1.0000 -1.0000 3336903 1582659254.60 151.4662 60.0011 32.0000 1.9836 1.9853 417.9782 418.3987 0.0632 -1.0000 -1.0000 3336966 1582659254.70 151.5266 60.0008 32.0000 1.9834 1.9850 417.9952 418.4172 0.0634 -1.0000 -1.0000 3338012 1582659254.80 151.5266 60.0008 32.0000 1.9839 1.9855 418.0566 418.4789 0.0634 -1.0000 -1.0000 3338075 1582659254.90 151.5266 60.0008 32.0000 1.9842 1.9858 417.9017 418.3238 0.0634 -1.0000 -1.0000 3338137 1582659255.00 151.5266 60.0008 32.0000 1.9835 1.9852 417.8712 418.2929 0.0633 -1.0000 -1.0000 3338216 1582659255.10 151.5266 60.0008 32.0000 1.9835 1.9851 417.9268 418.3489 0.0634 -1.0000 -1.0000 3338278 1582659255.20 151.5266 60.0008 32.0000 1.9827 1.9844 418.0350 418.4568 0.0633 -1.0000 -1.0000 3338341 1582659255.30 151.5266 60.0008 32.0000 1.9832 1.9849 418.0034 418.4258 0.0634 -1.0000 -1.0000 3338419 1582659255.40 151.5266 60.0008 32.0000 1.9828 1.9845 417.9075 418.3302 0.0635 -1.0000 -1.0000 3338481 1582659255.50 151.5266 60.0008 32.0000 1.9835 1.9851 417.8571 418.2794 0.0634 -1.0000 -1.0000 3338544 1582659255.60 151.5265 60.0008 32.0000 1.9828 1.9845 417.9644 418.3861 0.0632 -1.0000 -1.0000 3338606 1582659255.70 151.5353 60.0008 32.0000 1.9828 1.9844 418.0020 418.4230 0.0632 -1.0000 -1.0000 3338669 1582659255.80 151.5353 60.0008 32.0000 1.9829 1.9846 417.9218 418.3437 0.0634 -1.0000 -1.0000 3338747 1582659255.90 151.5353 60.0008 32.0000 1.9837 1.9853 417.8017 418.2228 0.0632 -1.0000 -1.0000 3338966 1582659256.00 151.5353 60.0008 32.0000 1.9832 1.9849 417.9476 418.3686 0.0633 -1.0000 -1.0000 3339028 1582659256.10 151.5353 60.0008 32.0000 1.9822 1.9838 418.0250 418.4464 0.0632 -1.0000 -1.0000 3339106 1582659256.20 151.5353 60.0008 32.0000 1.9830 1.9847 418.0234 418.4443 0.0632 -1.0000 -1.0000 3339169 1582659256.30 151.5353 60.0008 32.0000 1.9830 1.9847 417.8484 418.2692 0.0632 -1.0000 -1.0000 3339231 1582659256.40 151.5295 60.0008 32.0000 1.9838 1.9855 417.8170 418.2385 0.0633 -1.0000 -1.0000 3339309 1582659256.50 151.5520 60.0008 32.0000 1.9831 1.9848 417.9645 418.3867 0.0633 -1.0000 -1.0000 3339372 1582659256.60 151.5358 60.0008 32.0000 1.9818 1.9835 418.1495 418.5713 0.0634 -1.0000 -1.0000 3339434 1582659256.70 151.5358 60.0008 32.0000 1.9826 1.9843 418.0076 418.4306 0.0635 -1.0000 -1.0000 3339497 1582659256.80 151.5358 60.0008 32.0000 1.9832 1.9849 417.9508 418.3745 0.0636 -1.0000 -1.0000 3339575 1582659256.90 151.5358 60.0008 32.0000 1.9826 1.9843 417.9204 418.3433 0.0635 -1.0000 -1.0000 3339622 1582659257.00 151.5358 60.0008 32.0000 1.9826 1.9843 418.0805 418.5033 0.0635 -1.0000 -1.0000 3339700 1582659257.10 151.5358 60.0008 32.0000 1.9827 1.9843 418.0810 418.5036 0.0634 -1.0000 -1.0000 3339762 1582659257.20 151.5358 60.0008 32.0000 1.9833 1.9849 417.8727 418.2940 0.0633 -1.0000 -1.0000 3339825 1582659257.30 151.5358 60.0008 32.0000 1.9837 1.9854 417.9132 418.3359 0.0635 -1.0000 -1.0000 3339903 1582659257.40 151.5358 60.0008 32.0000 1.9833 1.9849 417.9309 418.3554 0.0638 -1.0000 -1.0000 3339966 1582659257.50 151.5358 60.0008 32.0000 1.9828 1.9844 417.9951 418.4177 0.0635 -1.0000 -1.0000 3340028 1582659257.60 151.4882 60.0008 32.0000 1.9831 1.9847 417.9757 418.3994 0.0636 -1.0000 -1.0000 3340106 1582659257.70 151.4856 60.0008 32.0000 1.9834 1.9850 417.8675 418.2914 0.0637 -1.0000 -1.0000 3340169 1582659257.80 151.4856 60.0008 32.0000 1.9837 1.9854 417.7741 418.1982 0.0636 -1.0000 -1.0000 3340247 1582659257.90 151.4856 60.0008 32.0000 1.9832 1.9849 417.8687 418.2911 0.0634 -1.0000 -1.0000 3340403 1582659258.00 151.4856 60.0008 32.0000 1.9820 1.9836 418.0408 418.4641 0.0636 -1.0000 -1.0000 3340466 1582659258.10 151.4856 60.0008 32.0000 1.9833 1.9849 417.8858 418.3093 0.0636 -1.0000 -1.0000 3340528 1582659258.20 151.4856 60.0008 32.0000 1.9834 1.9851 417.7143 418.1380 0.0636 -1.0000 -1.0000 3340591 1582659258.30 151.4856 60.0008 32.0000 1.9840 1.9856 417.9059 418.3299 0.0637 -1.0000 -1.0000 3340653 1582659258.40 151.4978 60.0008 32.0000 1.9827 1.9844 418.0620 418.4860 0.0636 -1.0000 -1.0000 3340903 1582659258.50 151.4978 60.0008 32.0000 1.9836 1.9853 418.0351 418.4590 0.0636 -1.0000 -1.0000 3340966 1582659258.60 151.4978 60.0008 32.0000 1.9844 1.9860 417.9622 418.3859 0.0636 -1.0000 -1.0000 3341028 1582659258.70 151.4978 60.0008 32.0000 1.9842 1.9858 417.8680 418.2917 0.0636 -1.0000 -1.0000 3341106 1582659258.80 151.4978 60.0008 32.0000 1.9833 1.9850 418.0224 418.4474 0.0639 -1.0000 -1.0000 3341169 1582659258.90 151.4978 60.0008 32.0000 1.9829 1.9845 418.1091 418.5341 0.0637 -1.0000 -1.0000 3341403 1582659259.00 151.4978 60.0008 32.0000 1.9836 1.9852 418.0971 418.5210 0.0637 -1.0000 -1.0000 3341466 1582659259.10 151.4990 60.0008 32.0000 1.9835 1.9851 417.9336 418.3587 0.0638 -1.0000 -1.0000 3341528 1582659259.20 151.4703 60.0008 32.0000 1.9838 1.9854 418.0998 418.5246 0.0637 -1.0000 -1.0000 3341591 1582659259.30 151.4852 60.0008 32.0000 1.9832 1.9849 418.1330 418.5578 0.0638 -1.0000 -1.0000 3341669 1582659259.40 151.4852 60.0008 32.0000 1.9832 1.9849 418.0186 418.4430 0.0636 -1.0000 -1.0000 3341903 1582659259.50 151.4852 60.0008 32.0000 1.9841 1.9858 418.0334 418.4574 0.0635 -1.0000 -1.0000 3341966 1582659259.60 151.4852 60.0008 32.0000 1.9832 1.9849 418.0313 418.4560 0.0637 -1.0000 -1.0000 3342028 1582659259.70 151.4852 60.0008 32.0000 1.9829 1.9846 418.1573 418.5803 0.0634 -1.0000 -1.0000 3342091 1582659259.80 151.4864 60.0009 32.0000 1.9833 1.9849 418.1241 418.5459 0.0633 -1.0000 -1.0000 3342200 1582659259.90 151.4893 60.0011 32.0000 1.9839 1.9856 418.0573 418.4806 0.0635 -1.0000 -1.0000 3342387 1582659260.00 151.4893 60.0011 32.0000 1.9839 1.9856 417.8630 418.2856 0.0635 -1.0000 -1.0000 3342450 1582659260.10 151.4893 60.0011 32.0000 1.9836 1.9852 417.9481 418.3697 0.0632 -1.0000 -1.0000 3342512 1582659260.20 151.4893 60.0011 32.0000 1.9833 1.9850 418.0864 418.5087 0.0633 -1.0000 -1.0000 3342591 1582659260.30 151.4893 60.0011 32.0000 1.9831 1.9847 418.0959 418.5170 0.0632 -1.0000 -1.0000 3342637 1582659260.40 151.5041 60.0011 32.0000 1.9835 1.9851 417.8942 418.3158 0.0634 -1.0000 -1.0000 3343137 1582659260.50 151.5044 60.0011 32.0000 1.9830 1.9847 417.9661 418.3873 0.0631 -1.0000 -1.0000 3343200 1582659260.60 151.5044 60.0011 32.0000 1.9829 1.9845 418.0658 418.4875 0.0633 -1.0000 -1.0000 3343262 1582659260.70 151.5044 60.0011 32.0000 1.9831 1.9847 417.9813 418.4032 0.0634 -1.0000 -1.0000 3343341 1582659260.80 151.5044 60.0011 32.0000 1.9845 1.9862 417.8797 418.3021 0.0635 -1.0000 -1.0000 3343403 1582659260.90 151.5044 60.0011 32.0000 1.9839 1.9856 417.8809 418.3022 0.0632 -1.0000 -1.0000 3343466 1582659261.00 151.5216 60.0011 32.0000 1.9837 1.9854 417.9988 418.4204 0.0633 -1.0000 -1.0000 3343606 1582659261.10 151.5216 60.0011 32.0000 1.9831 1.9848 418.1165 418.5378 0.0632 -1.0000 -1.0000 3343669 1582659261.20 151.5216 60.0011 32.0000 1.9838 1.9854 418.0422 418.4630 0.0632 -1.0000 -1.0000 3343731 1582659261.30 151.5216 60.0011 32.0000 1.9842 1.9859 417.8327 418.2545 0.0633 -1.0000 -1.0000 3343809 1582659261.40 151.5216 60.0011 32.0000 1.9840 1.9856 417.9792 418.4002 0.0632 -1.0000 -1.0000 3343872 1582659261.50 151.5292 60.0011 32.0000 1.9838 1.9854 418.0060 418.4275 0.0633 -1.0000 -1.0000 3344106 1582659261.60 151.5333 60.0011 32.0000 1.9838 1.9855 417.9107 418.3306 0.0629 -1.0000 -1.0000 3344169 1582659261.70 151.5333 60.0011 32.0000 1.9835 1.9852 417.8315 418.2523 0.0632 -1.0000 -1.0000 3344247 1582659261.80 151.5333 60.0011 32.0000 1.9829 1.9845 417.9618 418.3821 0.0631 -1.0000 -1.0000 3344309 1582659261.90 151.5333 60.0011 32.0000 1.9834 1.9850 418.0824 418.5033 0.0632 -1.0000 -1.0000 3344481 1582659262.00 151.5333 60.0011 32.0000 1.9829 1.9846 418.0878 418.5098 0.0633 -1.0000 -1.0000 3344606 1582659262.10 151.5245 60.0011 32.0000 1.9832 1.9848 417.9206 418.3418 0.0633 -1.0000 -1.0000 3344684 1582659262.20 151.5245 60.0011 32.0000 1.9834 1.9851 417.8099 418.2310 0.0632 -1.0000 -1.0000 3344747 1582659262.30 151.5245 60.0011 32.0000 1.9834 1.9851 417.8988 418.3197 0.0632 -1.0000 -1.0000 3344809 1582659262.40 151.5245 60.0011 32.0000 1.9825 1.9841 418.0485 418.4712 0.0634 -1.0000 -1.0000 3344872 1582659262.50 151.5245 60.0011 32.0000 1.9827 1.9844 418.1621 418.5847 0.0634 -1.0000 -1.0000 3345934 1582659262.60 151.5598 60.0011 32.0000 1.9833 1.9850 417.8806 418.3042 0.0636 -1.0000 -1.0000 3345997 1582659262.70 151.5945 60.0011 32.0000 1.9832 1.9848 417.8873 418.3093 0.0633 -1.0000 -1.0000 3346075 1582659262.80 151.5945 60.0011 32.0000 1.9825 1.9842 418.0221 418.4431 0.0632 -1.0000 -1.0000 3346137 1582659262.90 151.5945 60.0011 32.0000 1.9832 1.9848 418.0021 418.4230 0.0632 -1.0000 -1.0000 3346200 1582659263.00 151.5945 60.0011 32.0000 1.9839 1.9855 417.9355 418.3568 0.0633 -1.0000 -1.0000 3346278 1582659263.10 151.5945 60.0011 32.0000 1.9835 1.9851 417.9178 418.3395 0.0633 -1.0000 -1.0000 3346341 1582659263.20 151.5477 60.0011 32.0000 1.9834 1.9850 417.9726 418.3925 0.0630 -1.0000 -1.0000 3346403 1582659263.30 151.5276 60.0011 32.0000 1.9825 1.9842 418.0931 418.5135 0.0631 -1.0000 -1.0000 3346466 1582659263.40 151.5276 60.0011 32.0000 1.9823 1.9840 418.0572 418.4786 0.0632 -1.0000 -1.0000 3346528 1582659263.50 151.5276 60.0011 32.0000 1.9825 1.9842 417.9063 418.3270 0.0632 -1.0000 -1.0000 3346606 1582659263.60 151.5276 60.0011 32.0000 1.9834 1.9851 417.8138 418.2350 0.0633 -1.0000 -1.0000 3346669 1582659263.70 151.5276 60.0011 32.0000 1.9837 1.9853 417.8992 418.3219 0.0634 -1.0000 -1.0000 3346731 1582659263.80 151.5159 60.0011 32.0000 1.9822 1.9838 417.9604 418.3821 0.0632 -1.0000 -1.0000 3346794 1582659263.90 151.5159 60.0011 32.0000 1.9831 1.9848 417.9085 418.3297 0.0633 -1.0000 -1.0000 3346856 1582659264.00 151.5159 60.0011 32.0000 1.9837 1.9853 417.7866 418.2093 0.0634 -1.0000 -1.0000 3346934 1582659264.10 151.5159 60.0011 32.0000 1.9841 1.9857 417.9235 418.3452 0.0634 -1.0000 -1.0000 3347012 1582659264.20 151.5159 60.0011 32.0000 1.9823 1.9839 418.0608 418.4842 0.0636 -1.0000 -1.0000 3347091 1582659264.30 151.4452 60.0009 32.0000 1.9827 1.9844 418.1146 418.5383 0.0636 -1.0000 -1.0000 3347153 1582659264.40 151.4452 60.0009 32.0000 1.9831 1.9848 417.9596 418.3821 0.0635 -1.0000 -1.0000 3347216 1582659264.50 151.4452 60.0009 32.0000 1.9833 1.9849 417.8228 418.2453 0.0633 -1.0000 -1.0000 3347278 1582659264.60 151.4452 60.0009 32.0000 1.9832 1.9848 417.9362 418.3599 0.0637 -1.0000 -1.0000 3347341 1582659264.70 151.4452 60.0009 32.0000 1.9824 1.9841 418.1002 418.5231 0.0634 -1.0000 -1.0000 3347419 1582659264.80 151.4452 60.0009 32.0000 1.9824 1.9840 418.0571 418.4794 0.0635 -1.0000 -1.0000 3347481 1582659264.90 151.4452 60.0009 32.0000 1.9828 1.9844 417.8881 418.3101 0.0633 -1.0000 -1.0000 3347544 1582659265.00 151.4452 60.0009 32.0000 1.9828 1.9844 417.9857 418.4092 0.0636 -1.0000 -1.0000 3347622 1582659265.10 151.4452 60.0009 32.0000 1.9819 1.9836 418.0445 418.4668 0.0634 -1.0000 -1.0000 3347684 1582659265.20 151.4452 60.0009 32.0000 1.9824 1.9840 418.0647 418.4865 0.0633 -1.0000 -1.0000 3347747 1582659265.30 151.4452 60.0009 32.0000 1.9830 1.9847 417.9090 418.3304 0.0633 -1.0000 -1.0000 3347809 1582659265.40 151.4647 60.0009 32.0000 1.9834 1.9851 417.8564 418.2787 0.0634 -1.0000 -1.0000 3347872 1582659265.50 151.4666 60.0009 32.0000 1.9833 1.9850 417.9403 418.3634 0.0635 -1.0000 -1.0000 3348012 1582659265.60 151.4666 60.0009 32.0000 1.9830 1.9847 418.1067 418.5292 0.0634 -1.0000 -1.0000 3348106 1582659265.70 151.4666 60.0009 32.0000 1.9831 1.9847 418.0770 418.4993 0.0634 -1.0000 -1.0000 3348200 1582659265.80 151.4666 60.0009 32.0000 1.9842 1.9858 417.9695 418.3919 0.0634 -1.0000 -1.0000 3348278 1582659265.90 151.4666 60.0009 32.0000 1.9837 1.9853 417.8607 418.2828 0.0633 -1.0000 -1.0000 3348341 1582659266.00 151.4666 60.0009 32.0000 1.9834 1.9850 418.0796 418.5000 0.0631 -1.0000 -1.0000 3348403 1582659266.10 151.4666 60.0009 32.0000 1.9825 1.9842 418.0804 418.5021 0.0633 -1.0000 -1.0000 3348637 1582659266.20 151.4431 60.0009 32.0000 1.9839 1.9855 417.9099 418.3315 0.0633 -1.0000 -1.0000 3348700 1582659266.30 151.4431 60.0009 32.0000 1.9842 1.9858 417.8936 418.3156 0.0634 -1.0000 -1.0000 3348762 1582659266.40 151.4431 60.0009 32.0000 1.9837 1.9854 417.8873 418.3083 0.0632 -1.0000 -1.0000 3348825 1582659266.50 151.4431 60.0009 32.0000 1.9840 1.9857 418.1031 418.5249 0.0633 -1.0000 -1.0000 3348888 1582659266.60 151.4431 60.0009 32.0000 1.9827 1.9844 418.0419 418.4640 0.0633 -1.0000 -1.0000 3349403 1582659266.70 151.4512 60.0009 32.0000 1.9843 1.9860 417.8736 418.2957 0.0634 -1.0000 -1.0000 3349481 1582659266.80 151.4608 60.0009 32.0000 1.9839 1.9856 417.8926 418.3140 0.0633 -1.0000 -1.0000 3349544 1582659266.90 151.4608 60.0009 32.0000 1.9832 1.9848 417.9802 418.4027 0.0634 -1.0000 -1.0000 3349606 1582659267.00 151.4608 60.0009 32.0000 1.9826 1.9843 418.0739 418.4959 0.0633 -1.0000 -1.0000 3349684 1582659267.10 151.4608 60.0009 32.0000 1.9832 1.9848 418.0468 418.4685 0.0633 -1.0000 -1.0000 3349747 1582659267.20 151.4608 60.0009 32.0000 1.9832 1.9848 417.9020 418.3247 0.0635 -1.0000 -1.0000 3349841 1582659267.30 151.4331 60.0009 32.0000 1.9832 1.9848 417.9418 418.3641 0.0633 -1.0000 -1.0000 3349919 1582659267.40 151.4331 60.0009 32.0000 1.9831 1.9847 418.0490 418.4727 0.0635 -1.0000 -1.0000 3349981 1582659267.50 151.4331 60.0009 32.0000 1.9831 1.9847 418.1437 418.5668 0.0635 -1.0000 -1.0000 3350059 1582659267.60 151.4331 60.0009 32.0000 1.9828 1.9844 418.0149 418.4375 0.0633 -1.0000 -1.0000 3350122 1582659267.70 151.4331 60.0009 32.0000 1.9832 1.9849 417.8618 418.2838 0.0634 -1.0000 -1.0000 3350341 1582659267.80 151.4457 60.0009 32.0000 1.9827 1.9843 417.8465 418.2689 0.0634 -1.0000 -1.0000 3350419 1582659267.90 151.4489 60.0009 32.0000 1.9836 1.9852 417.9933 418.4148 0.0632 -1.0000 -1.0000 3350497 1582659268.00 151.4489 60.0009 32.0000 1.9833 1.9849 418.1398 418.5615 0.0633 -1.0000 -1.0000 3350559 1582659268.10 151.4489 60.0009 32.0000 1.9836 1.9852 418.0288 418.4528 0.0636 -1.0000 -1.0000 3350637 1582659268.20 151.4489 60.0009 32.0000 1.9842 1.9858 417.8906 418.3130 0.0634 -1.0000 -1.0000 3350700 1582659268.30 151.4489 60.0009 32.0000 1.9844 1.9860 417.8201 418.2414 0.0633 -1.0000 -1.0000 3350762 1582659268.40 151.5276 60.0009 32.0000 1.9841 1.9858 418.0100 418.4333 0.0635 -1.0000 -1.0000 3350825 1582659268.50 151.5276 60.0009 32.0000 1.9832 1.9848 417.9986 418.4223 0.0637 -1.0000 -1.0000 3350888 1582659268.60 151.5276 60.0009 32.0000 1.9840 1.9856 417.9521 418.3760 0.0635 -1.0000 -1.0000 3350950 1582659268.70 151.5276 60.0009 32.0000 1.9844 1.9860 417.8629 418.2867 0.0636 -1.0000 -1.0000 3351653 1582659268.80 151.5276 60.0009 32.0000 1.9834 1.9850 418.0153 418.4382 0.0634 -1.0000 -1.0000 3351716 1582659268.90 151.5233 60.0009 32.0000 1.9830 1.9847 418.1051 418.5276 0.0634 -1.0000 -1.0000 3351778 1582659269.00 151.5062 60.0009 32.0000 1.9842 1.9859 417.9775 418.3998 0.0633 -1.0000 -1.0000 3351856 1582659269.10 151.5062 60.0009 32.0000 1.9846 1.9863 417.8990 418.3203 0.0634 -1.0000 -1.0000 3351919 1582659269.20 151.5062 60.0009 32.0000 1.9834 1.9851 417.9822 418.4059 0.0636 -1.0000 -1.0000 3351981 1582659269.30 151.5062 60.0009 32.0000 1.9827 1.9844 418.0617 418.4845 0.0634 -1.0000 -1.0000 3352044 1582659269.40 151.5062 60.0009 32.0000 1.9825 1.9842 418.1353 418.5579 0.0634 -1.0000 -1.0000 3352106 1582659269.50 151.5062 60.0009 32.0000 1.9837 1.9853 418.0356 418.4580 0.0633 -1.0000 -1.0000 3352200 1582659269.60 151.5513 60.0009 32.0000 1.9829 1.9845 417.9846 418.4071 0.0635 -1.0000 -1.0000 3352262 1582659269.70 151.5513 60.0009 32.0000 1.9823 1.9839 418.0474 418.4704 0.0635 -1.0000 -1.0000 3352387 1582659269.80 151.5513 60.0009 32.0000 1.9824 1.9841 418.0657 418.4874 0.0633 -1.0000 -1.0000 3352450 1582659269.90 151.5513 60.0009 32.0000 1.9828 1.9844 417.9529 418.3742 0.0633 -1.0000 -1.0000 3352512 1582659270.00 151.5513 60.0009 32.0000 1.9840 1.9856 417.9284 418.3499 0.0634 -1.0000 -1.0000 3352575 1582659270.10 151.5711 60.0019 32.0000 1.9830 1.9847 417.9101 418.3308 0.0632 -1.0000 -1.0000 3352653 1582659270.20 151.5711 60.0019 32.0000 1.9825 1.9841 418.1038 418.5253 0.0633 -1.0000 -1.0000 3352778 1582659270.30 151.5711 60.0019 32.0000 1.9829 1.9845 418.0809 418.5030 0.0633 -1.0000 -1.0000 3352903 1582659270.40 151.5711 60.0019 32.0000 1.9836 1.9852 417.8862 418.3071 0.0631 -1.0000 -1.0000 3352966 1582659270.50 151.5711 60.0019 32.0000 1.9835 1.9852 417.8130 418.2342 0.0634 -1.0000 -1.0000 3353028 1582659270.60 151.5711 60.0019 32.0000 1.9829 1.9845 417.9125 418.3357 0.0635 -1.0000 -1.0000 3353091 1582659270.70 151.5711 60.0019 32.0000 1.9833 1.9850 418.0271 418.4491 0.0633 -1.0000 -1.0000 3353169 1582659270.80 151.5711 60.0019 32.0000 1.9837 1.9854 417.8953 418.3176 0.0634 -1.0000 -1.0000 3353231 1582659270.90 151.5711 60.0019 32.0000 1.9834 1.9850 417.8251 418.2467 0.0633 -1.0000 -1.0000 3353294 1582659271.00 151.5711 60.0019 32.0000 1.9826 1.9842 417.9726 418.3941 0.0633 -1.0000 -1.0000 3353372 1582659271.10 151.5711 60.0019 32.0000 1.9830 1.9847 418.0252 418.4465 0.0632 -1.0000 -1.0000 3353434 1582659271.20 151.5001 60.0019 32.0000 1.9830 1.9846 417.9752 418.3960 0.0631 -1.0000 -1.0000 3353497 1582659271.30 151.5001 60.0019 32.0000 1.9840 1.9856 417.8450 418.2651 0.0631 -1.0000 -1.0000 3353669 1582659271.40 151.5001 60.0019 32.0000 1.9828 1.9844 417.9089 418.3292 0.0631 -1.0000 -1.0000 3353731 1582659271.50 151.5001 60.0019 32.0000 1.9828 1.9844 418.0061 418.4277 0.0633 -1.0000 -1.0000 3353809 1582659271.60 151.5001 60.0019 32.0000 1.9824 1.9841 417.9838 418.4062 0.0633 -1.0000 -1.0000 3353872 1582659271.70 151.5001 60.0019 32.0000 1.9831 1.9847 417.7631 418.1848 0.0634 -1.0000 -1.0000 3353950 1582659271.80 151.5001 60.0019 32.0000 1.9835 1.9851 417.8144 418.2358 0.0633 -1.0000 -1.0000 3354356 1582659271.90 151.5001 60.0019 32.0000 1.9829 1.9846 417.9636 418.3857 0.0634 -1.0000 -1.0000 3354419 1582659272.00 151.4834 60.0019 32.0000 1.9830 1.9846 417.9440 418.3662 0.0633 -1.0000 -1.0000 3354481 1582659272.10 151.4834 60.0019 32.0000 1.9834 1.9850 417.8172 418.2376 0.0631 -1.0000 -1.0000 3354559 1582659272.20 151.4834 60.0019 32.0000 1.9831 1.9847 417.8406 418.2619 0.0633 -1.0000 -1.0000 3354622 1582659272.30 151.4834 60.0019 32.0000 1.9823 1.9839 417.9251 418.3463 0.0632 -1.0000 -1.0000 3354684 1582659272.40 151.4834 60.0019 32.0000 1.9831 1.9847 418.0361 418.4575 0.0632 -1.0000 -1.0000 3354747 1582659272.50 151.4834 60.0019 32.0000 1.9823 1.9839 418.0113 418.4334 0.0633 -1.0000 -1.0000 3354809 1582659272.60 151.5221 60.0019 32.0000 1.9831 1.9847 417.9979 418.4191 0.0632 -1.0000 -1.0000 3354872 1582659272.70 151.5221 60.0019 32.0000 1.9833 1.9849 417.8673 418.2883 0.0632 -1.0000 -1.0000 3355106 1582659272.80 151.5221 60.0019 32.0000 1.9833 1.9849 417.9077 418.3278 0.0631 -1.0000 -1.0000 3355169 1582659272.90 151.5221 60.0019 32.0000 1.9824 1.9840 418.1436 418.5652 0.0633 -1.0000 -1.0000 3355231 1582659273.00 151.5221 60.0019 32.0000 1.9831 1.9847 418.0299 418.4516 0.0633 -1.0000 -1.0000 3355294 1582659273.10 151.5215 60.0019 32.0000 1.9833 1.9849 417.9270 418.3481 0.0632 -1.0000 -1.0000 3355356 1582659273.20 151.5128 60.0019 32.0000 1.9832 1.9849 418.0057 418.4280 0.0634 -1.0000 -1.0000 3355419 1582659273.30 151.5128 60.0019 32.0000 1.9829 1.9845 418.1343 418.5562 0.0634 -1.0000 -1.0000 3355684 1582659273.40 151.5128 60.0019 32.0000 1.9846 1.9862 418.0483 418.4705 0.0633 -1.0000 -1.0000 3355747 1582659273.50 151.5128 60.0019 32.0000 1.9843 1.9859 417.8561 418.2781 0.0634 -1.0000 -1.0000 3355825 1582659273.60 151.5128 60.0019 32.0000 1.9839 1.9855 417.9079 418.3301 0.0633 -1.0000 -1.0000 3355887 1582659273.70 151.5136 60.0019 32.0000 1.9829 1.9846 417.9455 418.3662 0.0632 -1.0000 -1.0000 3355950 1582659273.80 151.5174 60.0019 32.0000 1.9832 1.9848 418.0391 418.4611 0.0634 -1.0000 -1.0000 3356450 1582659273.90 151.5174 60.0019 32.0000 1.9840 1.9856 417.9326 418.3551 0.0634 -1.0000 -1.0000 3356512 1582659274.00 151.5174 60.0019 32.0000 1.9838 1.9855 417.9252 418.3472 0.0633 -1.0000 -1.0000 3356575 1582659274.10 151.5174 60.0019 32.0000 1.9842 1.9858 418.0666 418.4886 0.0634 -1.0000 -1.0000 3356653 1582659274.20 151.5174 60.0019 32.0000 1.9836 1.9853 418.0930 418.5160 0.0635 -1.0000 -1.0000 3356716 1582659274.30 151.5113 60.0019 32.0000 1.9840 1.9856 417.8835 418.3070 0.0636 -1.0000 -1.0000 3356919 1582659274.40 151.5090 60.0019 32.0000 1.9834 1.9851 417.8871 418.3103 0.0635 -1.0000 -1.0000 3356981 1582659274.50 151.5090 60.0019 32.0000 1.9835 1.9852 417.9768 418.3992 0.0634 -1.0000 -1.0000 3357044 1582659274.60 151.5090 60.0019 32.0000 1.9823 1.9840 418.0823 418.5045 0.0634 -1.0000 -1.0000 3357106 1582659274.70 151.5090 60.0019 32.0000 1.9826 1.9842 418.0461 418.4694 0.0635 -1.0000 -1.0000 3357185 1582659274.80 151.5090 60.0019 32.0000 1.9834 1.9850 417.9176 418.3407 0.0635 -1.0000 -1.0000 3357278 1582659274.90 151.5460 60.0016 32.0000 1.9834 1.9850 417.8772 418.3005 0.0635 -1.0000 -1.0000 3357434 1582659275.00 151.5460 60.0016 32.0000 1.9829 1.9845 418.0164 418.4396 0.0636 -1.0000 -1.0000 3357497 1582659275.10 151.5460 60.0016 32.0000 1.9833 1.9849 418.1399 418.5643 0.0637 -1.0000 -1.0000 3357559 1582659275.20 151.5460 60.0016 32.0000 1.9835 1.9851 418.0952 418.5188 0.0635 -1.0000 -1.0000 3357622 1582659275.30 151.5460 60.0016 32.0000 1.9843 1.9859 417.8309 418.2532 0.0634 -1.0000 -1.0000 3357700 1582659275.40 151.5166 60.0016 32.0000 1.9834 1.9850 417.9810 418.4038 0.0635 -1.0000 -1.0000 3357872 1582659275.50 151.5007 60.0016 32.0000 1.9827 1.9843 418.1004 418.5237 0.0635 -1.0000 -1.0000 3357950 1582659275.60 151.5007 60.0016 32.0000 1.9828 1.9845 418.0260 418.4493 0.0635 -1.0000 -1.0000 3358012 1582659275.70 151.5007 60.0016 32.0000 1.9830 1.9846 417.9244 418.3473 0.0636 -1.0000 -1.0000 3358075 1582659275.80 151.5007 60.0016 32.0000 1.9831 1.9848 417.9737 418.3968 0.0635 -1.0000 -1.0000 3358153 1582659275.90 151.5073 60.0016 32.0000 1.9829 1.9846 418.0329 418.4565 0.0636 -1.0000 -1.0000 3358372 1582659276.00 151.5755 60.0016 32.0000 1.9825 1.9841 418.1085 418.5324 0.0636 -1.0000 -1.0000 3358434 1582659276.10 151.5755 60.0016 32.0000 1.9833 1.9850 417.9600 418.3834 0.0635 -1.0000 -1.0000 3358622 1582659276.20 151.5755 60.0016 32.0000 1.9833 1.9849 417.8368 418.2592 0.0634 -1.0000 -1.0000 3358684 1582659276.30 151.5755 60.0016 32.0000 1.9833 1.9849 418.0077 418.4309 0.0635 -1.0000 -1.0000 3358747 1582659276.40 151.5755 60.0016 32.0000 1.9829 1.9845 418.0887 418.5115 0.0635 -1.0000 -1.0000 3359169 1582659276.50 151.6029 60.0016 32.0000 1.9823 1.9840 418.1098 418.5330 0.0635 -1.0000 -1.0000 3359231 1582659276.60 151.6029 60.0016 32.0000 1.9827 1.9844 417.9560 418.3793 0.0635 -1.0000 -1.0000 3359294 1582659276.70 151.6029 60.0016 32.0000 1.9831 1.9848 417.9825 418.4046 0.0633 -1.0000 -1.0000 3359372 1582659276.80 151.6029 60.0016 32.0000 1.9827 1.9843 418.1134 418.5354 0.0633 -1.0000 -1.0000 3359434 1582659276.90 151.6029 60.0016 32.0000 1.9834 1.9851 418.0416 418.4643 0.0634 -1.0000 -1.0000 3359497 1582659277.00 151.6029 60.0016 32.0000 1.9829 1.9845 417.9074 418.3308 0.0636 -1.0000 -1.0000 3359700 1582659277.10 151.5799 60.0016 32.0000 1.9827 1.9844 417.9503 418.3733 0.0635 -1.0000 -1.0000 3359762 1582659277.20 151.5799 60.0016 32.0000 1.9827 1.9844 418.0220 418.4449 0.0635 -1.0000 -1.0000 3359825 1582659277.30 151.5799 60.0016 32.0000 1.9827 1.9844 418.0826 418.5055 0.0635 -1.0000 -1.0000 3359887 1582659277.40 151.5799 60.0016 32.0000 1.9836 1.9853 417.9386 418.3616 0.0635 -1.0000 -1.0000 3359950 1582659277.50 151.5799 60.0016 32.0000 1.9837 1.9853 417.8692 418.2933 0.0637 -1.0000 -1.0000 3400028 1582659277.60 151.5786 60.0016 32.0000 1.9833 1.9849 418.0181 418.4422 0.0636 -1.0000 -1.0000 3400091 1582659277.70 151.5405 60.0016 32.0000 1.9832 1.9848 418.0906 418.5126 0.0634 -1.0000 -1.0000 3400153 1582659277.80 151.5405 60.0016 32.0000 1.9832 1.9849 417.8590 418.2818 0.0634 -1.0000 -1.0000 3400231 1582659277.90 151.5405 60.0016 32.0000 1.9839 1.9856 417.9496 418.3712 0.0633 -1.0000 -1.0000 3400294 1582659278.00 151.5405 60.0016 32.0000 1.9825 1.9842 418.1557 418.5774 0.0633 -1.0000 -1.0000 3401169 1582659278.10 151.5405 60.0016 32.0000 1.9823 1.9840 418.0603 418.4820 0.0632 -1.0000 -1.0000 3401247 1582659278.20 151.4747 60.0016 32.0000 1.9833 1.9849 418.0073 418.4286 0.0633 -1.0000 -1.0000 3401309 1582659278.30 151.4666 60.0016 32.0000 1.9833 1.9849 417.9072 418.3298 0.0635 -1.0000 -1.0000 3401372 1582659278.40 151.4666 60.0016 32.0000 1.9836 1.9853 417.8252 418.2465 0.0633 -1.0000 -1.0000 3401434 1582659278.50 151.4666 60.0016 32.0000 1.9831 1.9848 418.0062 418.4286 0.0634 -1.0000 -1.0000 3401497 1582659278.60 151.4666 60.0016 32.0000 1.9829 1.9846 418.0539 418.4767 0.0635 -1.0000 -1.0000 3401575 1582659278.70 151.4666 60.0016 32.0000 1.9833 1.9850 418.0003 418.4227 0.0634 -1.0000 -1.0000 3401653 1582659278.80 151.4666 60.0016 32.0000 1.9834 1.9851 417.9024 418.3243 0.0634 -1.0000 -1.0000 3401716 1582659278.90 151.5273 60.0016 32.0000 1.9839 1.9855 417.9688 418.3915 0.0635 -1.0000 -1.0000 3401778 1582659279.00 151.5273 60.0016 32.0000 1.9834 1.9850 418.1144 418.5372 0.0634 -1.0000 -1.0000 3401856 1582659279.10 151.5273 60.0016 32.0000 1.9832 1.9848 418.1244 418.5481 0.0636 -1.0000 -1.0000 3401919 1582659279.20 151.5273 60.0016 32.0000 1.9843 1.9860 417.9454 418.3681 0.0634 -1.0000 -1.0000 3401981 1582659279.30 151.5273 60.0016 32.0000 1.9839 1.9855 417.8818 418.3048 0.0635 -1.0000 -1.0000 3402059 1582659279.40 151.5099 60.0016 32.0000 1.9832 1.9849 417.9671 418.3900 0.0635 -1.0000 -1.0000 3402122 1582659279.50 151.4669 60.0016 32.0000 1.9826 1.9843 418.0580 418.4807 0.0634 -1.0000 -1.0000 3402184 1582659279.60 151.4669 60.0016 32.0000 1.9834 1.9850 418.1422 418.5645 0.0633 -1.0000 -1.0000 3402247 1582659279.70 151.4669 60.0016 32.0000 1.9839 1.9856 417.9233 418.3451 0.0633 -1.0000 -1.0000 3402309 1582659279.80 151.4669 60.0016 32.0000 1.9838 1.9855 417.9234 418.3459 0.0635 -1.0000 -1.0000 3402388 1582659279.90 151.4669 60.0016 32.0000 1.9832 1.9849 417.9934 418.4165 0.0634 -1.0000 -1.0000 3402450 1582659280.00 151.4669 60.0016 32.0000 1.9824 1.9840 418.0652 418.4884 0.0635 -1.0000 -1.0000 3403185 1582659280.10 151.4978 60.0021 32.0000 1.9836 1.9853 417.9831 418.4062 0.0635 -1.0000 -1.0000 3403262 1582659280.20 151.5037 60.0022 32.0000 1.9835 1.9851 418.0022 418.4244 0.0634 -1.0000 -1.0000 3403325 1582659280.30 151.5037 60.0022 32.0000 1.9831 1.9847 418.0892 418.5112 0.0633 -1.0000 -1.0000 3403388 1582659280.40 151.5037 60.0022 32.0000 1.9833 1.9849 418.1452 418.5677 0.0635 -1.0000 -1.0000 3403466 1582659280.50 151.5037 60.0022 32.0000 1.9843 1.9859 417.9021 418.3252 0.0635 -1.0000 -1.0000 3403528 1582659280.60 151.5037 60.0022 32.0000 1.9842 1.9859 417.8391 418.2622 0.0635 -1.0000 -1.0000 3403591 1582659280.70 151.5037 60.0022 32.0000 1.9831 1.9848 417.9536 418.3758 0.0634 -1.0000 -1.0000 3403653 1582659280.80 151.5235 60.0022 32.0000 1.9831 1.9848 418.1780 418.5991 0.0632 -1.0000 -1.0000 3403716 1582659280.90 151.5235 60.0022 32.0000 1.9828 1.9845 417.9941 418.4158 0.0633 -1.0000 -1.0000 3403794 1582659281.00 151.5235 60.0022 32.0000 1.9832 1.9848 417.9362 418.3576 0.0633 -1.0000 -1.0000 3403872 1582659281.10 151.5235 60.0022 32.0000 1.9836 1.9852 417.9476 418.3683 0.0631 -1.0000 -1.0000 3403934 1582659281.20 151.5235 60.0022 32.0000 1.9834 1.9850 417.9812 418.4020 0.0632 -1.0000 -1.0000 3403997 1582659281.30 151.5235 60.0022 32.0000 1.9834 1.9851 418.0506 418.4721 0.0633 -1.0000 -1.0000 3404075 1582659281.40 151.5784 60.0022 32.0000 1.9831 1.9848 417.9176 418.3391 0.0632 -1.0000 -1.0000 3404122 1582659281.50 151.5784 60.0022 32.0000 1.9837 1.9854 418.0029 418.4249 0.0633 -1.0000 -1.0000 3404200 1582659281.60 151.5784 60.0022 32.0000 1.9829 1.9845 418.0277 418.4491 0.0633 -1.0000 -1.0000 3404262 1582659281.70 151.5784 60.0022 32.0000 1.9818 1.9835 418.1646 418.5863 0.0632 -1.0000 -1.0000 3404325 1582659281.80 151.5784 60.0022 32.0000 1.9826 1.9842 418.1314 418.5527 0.0632 -1.0000 -1.0000 3404403 1582659281.90 151.5784 60.0022 32.0000 1.9832 1.9848 418.0254 418.4475 0.0634 -1.0000 -1.0000 3404466 1582659282.00 151.5784 60.0022 32.0000 1.9836 1.9852 418.0169 418.4391 0.0635 -1.0000 -1.0000 3404637 1582659282.10 151.5784 60.0022 32.0000 1.9839 1.9855 418.0695 418.4914 0.0633 -1.0000 -1.0000 3404716 1582659282.20 151.5784 60.0022 32.0000 1.9831 1.9848 418.1207 418.5416 0.0632 -1.0000 -1.0000 3404778 1582659282.30 151.5784 60.0022 32.0000 1.9832 1.9848 418.1763 418.5975 0.0632 -1.0000 -1.0000 3404841 1582659282.40 151.5784 60.0022 32.0000 1.9832 1.9849 418.0231 418.4440 0.0632 -1.0000 -1.0000 3404919 1582659282.50 151.5784 60.0022 32.0000 1.9844 1.9860 417.8744 418.2949 0.0632 -1.0000 -1.0000 3405137 1582659282.60 151.5371 60.0022 32.0000 1.9833 1.9849 418.1112 418.5329 0.0633 -1.0000 -1.0000 3405200 1582659282.70 151.5371 60.0022 32.0000 1.9827 1.9844 418.1413 418.5625 0.0632 -1.0000 -1.0000 3405278 1582659282.80 151.5371 60.0022 32.0000 1.9832 1.9848 418.0014 418.4221 0.0631 -1.0000 -1.0000 3405341 1582659282.90 151.5371 60.0022 32.0000 1.9832 1.9848 417.8956 418.3161 0.0631 -1.0000 -1.0000 3405403 1582659283.00 151.5371 60.0022 32.0000 1.9829 1.9846 417.9720 418.3931 0.0632 -1.0000 -1.0000 3405669 1582659283.10 151.5371 60.0022 32.0000 1.9826 1.9842 417.9734 418.3943 0.0632 -1.0000 -1.0000 3405731 1582659283.20 151.5371 60.0022 32.0000 1.9833 1.9850 418.0767 418.4978 0.0632 -1.0000 -1.0000 3405794 1582659283.30 151.6064 60.0022 32.0000 1.9835 1.9852 417.9564 418.3777 0.0632 -1.0000 -1.0000 3405856 1582659283.40 151.6064 60.0022 32.0000 1.9831 1.9847 417.9217 418.3433 0.0634 -1.0000 -1.0000 3405919 1582659283.50 151.6064 60.0022 32.0000 1.9837 1.9853 418.0698 418.4921 0.0633 -1.0000 -1.0000 3406153 1582659283.60 151.6064 60.0022 32.0000 1.9831 1.9848 418.0894 418.5101 0.0633 -1.0000 -1.0000 3406216 1582659283.70 151.6064 60.0022 32.0000 1.9839 1.9856 417.9291 418.3515 0.0633 -1.0000 -1.0000 3406278 1582659283.80 151.5640 60.0022 32.0000 1.9831 1.9847 417.8948 418.3173 0.0634 -1.0000 -1.0000 3406341 1582659283.90 151.5598 60.0022 32.0000 1.9824 1.9841 418.0358 418.4575 0.0633 -1.0000 -1.0000 3406403 1582659284.00 151.5598 60.0022 32.0000 1.9828 1.9844 418.0841 418.5054 0.0632 -1.0000 -1.0000 3406466 1582659284.10 151.5598 60.0022 32.0000 1.9834 1.9850 418.0122 418.4333 0.0632 -1.0000 -1.0000 3406544 1582659284.20 151.5598 60.0022 32.0000 1.9839 1.9855 417.9480 418.3693 0.0633 -1.0000 -1.0000 3406606 1582659284.30 151.5598 60.0022 32.0000 1.9827 1.9844 417.9432 418.3651 0.0633 -1.0000 -1.0000 3406669 1582659284.40 151.4900 60.0022 32.0000 1.9822 1.9838 418.1045 418.5264 0.0633 -1.0000 -1.0000 3406747 1582659284.50 151.4900 60.0022 32.0000 1.9823 1.9839 418.1125 418.5338 0.0632 -1.0000 -1.0000 3406809 1582659284.60 151.4900 60.0022 32.0000 1.9830 1.9847 417.9213 418.3430 0.0633 -1.0000 -1.0000 3407388 1582659284.70 151.4900 60.0022 32.0000 1.9830 1.9846 417.9486 418.3700 0.0632 -1.0000 -1.0000 3407466 1582659284.80 151.4900 60.0022 32.0000 1.9820 1.9837 418.0261 418.4480 0.0634 -1.0000 -1.0000 3407528 1582659284.90 151.4900 60.0022 32.0000 1.9824 1.9841 418.1721 418.5943 0.0633 -1.0000 -1.0000 3407591 1582659285.00 151.4931 60.0012 32.0000 1.9828 1.9845 418.0751 418.4965 0.0632 -1.0000 -1.0000 3407669 1582659285.10 151.4931 60.0012 32.0000 1.9835 1.9851 417.9011 418.3217 0.0632 -1.0000 -1.0000 3407903 1582659285.20 151.4931 60.0012 32.0000 1.9841 1.9857 417.9146 418.3368 0.0633 -1.0000 -1.0000 3407966 1582659285.30 151.4931 60.0012 32.0000 1.9827 1.9843 417.9616 418.3828 0.0633 -1.0000 -1.0000 3408044 1582659285.40 151.4931 60.0012 32.0000 1.9828 1.9844 418.0573 418.4795 0.0634 -1.0000 -1.0000 3408106 1582659285.50 151.4626 60.0012 32.0000 1.9831 1.9847 417.9455 418.3662 0.0632 -1.0000 -1.0000 3408169 1582659285.60 151.4626 60.0012 32.0000 1.9836 1.9853 417.9595 418.3811 0.0633 -1.0000 -1.0000 3408231 1582659285.70 151.4626 60.0012 32.0000 1.9831 1.9848 417.8969 418.3186 0.0634 -1.0000 -1.0000 3408294 1582659285.80 151.4626 60.0012 32.0000 1.9827 1.9843 418.0215 418.4434 0.0633 -1.0000 -1.0000 3408372 1582659285.90 151.4626 60.0012 32.0000 1.9838 1.9854 417.9836 418.4056 0.0633 -1.0000 -1.0000 3408434 1582659286.00 151.4809 60.0012 32.0000 1.9844 1.9860 417.8489 418.2700 0.0632 -1.0000 -1.0000 3408497 1582659286.10 151.4809 60.0012 32.0000 1.9834 1.9850 417.9847 418.4056 0.0631 -1.0000 -1.0000 3408934 1582659286.20 151.4809 60.0012 32.0000 1.9832 1.9848 418.0245 418.4455 0.0632 -1.0000 -1.0000 3408981 1582659286.30 151.4809 60.0012 32.0000 1.9833 1.9850 418.0658 418.4876 0.0633 -1.0000 -1.0000 3409059 1582659286.40 151.4809 60.0012 32.0000 1.9833 1.9850 418.0479 418.4701 0.0633 -1.0000 -1.0000 3409122 1582659286.50 151.4809 60.0012 32.0000 1.9835 1.9852 417.8785 418.3008 0.0634 -1.0000 -1.0000 3409184 1582659286.60 151.4725 60.0012 32.0000 1.9829 1.9846 417.8977 418.3195 0.0633 -1.0000 -1.0000 3409419 1582659286.70 151.4725 60.0012 32.0000 1.9824 1.9841 418.0920 418.5141 0.0634 -1.0000 -1.0000 3409497 1582659286.80 151.4725 60.0012 32.0000 1.9829 1.9845 418.0273 418.4497 0.0633 -1.0000 -1.0000 3409559 1582659286.90 151.4725 60.0012 32.0000 1.9839 1.9856 417.8475 418.2689 0.0634 -1.0000 -1.0000 3409622 1582659287.00 151.4725 60.0012 32.0000 1.9833 1.9850 418.0107 418.4343 0.0635 -1.0000 -1.0000 3409700 1582659287.10 151.5474 60.0012 32.0000 1.9829 1.9845 418.1537 418.5764 0.0634 -1.0000 -1.0000 3409762 1582659287.20 151.5474 60.0012 32.0000 1.9839 1.9855 417.9969 418.4203 0.0636 -1.0000 -1.0000 3409950 1582659287.30 151.5474 60.0012 32.0000 1.9840 1.9856 417.8888 418.3118 0.0635 -1.0000 -1.0000 3410028 1582659287.40 151.5474 60.0012 32.0000 1.9828 1.9844 417.9271 418.3505 0.0636 -1.0000 -1.0000 3410091 1582659287.50 151.5474 60.0012 32.0000 1.9824 1.9840 418.0754 418.4995 0.0637 -1.0000 -1.0000 3410200 1582659287.60 151.5474 60.0012 32.0000 1.9827 1.9844 418.0042 418.4267 0.0635 -1.0000 -1.0000 3410278 1582659287.70 151.5703 60.0012 32.0000 1.9833 1.9850 417.9071 418.3314 0.0637 -1.0000 -1.0000 3410731 1582659287.80 151.5703 60.0012 32.0000 1.9834 1.9851 417.8686 418.2921 0.0635 -1.0000 -1.0000 3410794 1582659287.90 151.5703 60.0012 32.0000 1.9829 1.9845 418.0146 418.4379 0.0636 -1.0000 -1.0000 3410856 1582659288.00 151.5703 60.0012 32.0000 1.9830 1.9846 418.0819 418.5053 0.0635 -1.0000 -1.0000 3410919 1582659288.10 151.5703 60.0012 32.0000 1.9831 1.9848 418.0266 418.4488 0.0633 -1.0000 -1.0000 3410997 1582659288.20 151.5808 60.0012 32.0000 1.9835 1.9852 417.9659 418.3877 0.0633 -1.0000 -1.0000 3411169 1582659288.30 151.5808 60.0012 32.0000 1.9832 1.9849 417.8490 418.2708 0.0633 -1.0000 -1.0000 3411231 1582659288.40 151.5808 60.0012 32.0000 1.9823 1.9839 418.0800 418.5021 0.0633 -1.0000 -1.0000 3411309 1582659288.50 151.5808 60.0012 32.0000 1.9826 1.9843 418.1211 418.5419 0.0630 -1.0000 -1.0000 3411372 1582659288.60 151.5808 60.0012 32.0000 1.9828 1.9845 417.9406 418.3622 0.0633 -1.0000 -1.0000 3411434 1582659288.70 151.5808 60.0012 32.0000 1.9843 1.9859 417.8902 418.3111 0.0633 -1.0000 -1.0000 3411512 1582659288.80 151.5591 60.0012 32.0000 1.9832 1.9849 417.8815 418.3035 0.0633 -1.0000 -1.0000 3411575 1582659288.90 151.5591 60.0012 32.0000 1.9828 1.9845 417.8309 418.2525 0.0633 -1.0000 -1.0000 3411637 1582659289.00 151.5591 60.0012 32.0000 1.9830 1.9847 418.0564 418.4784 0.0634 -1.0000 -1.0000 3411700 1582659289.10 151.5591 60.0012 32.0000 1.9823 1.9839 417.9588 418.3806 0.0633 -1.0000 -1.0000 3411762 1582659289.20 151.5591 60.0012 32.0000 1.9835 1.9851 417.9026 418.3239 0.0632 -1.0000 -1.0000 3412122 1582659289.30 151.5071 60.0012 32.0000 1.9831 1.9847 417.8468 418.2678 0.0633 -1.0000 -1.0000 3412200 1582659289.40 151.5071 60.0012 32.0000 1.9821 1.9837 418.0712 418.4935 0.0633 -1.0000 -1.0000 3412262 1582659289.50 151.5071 60.0012 32.0000 1.9828 1.9844 417.9111 418.3323 0.0633 -1.0000 -1.0000 3412341 1582659289.60 151.5071 60.0012 32.0000 1.9831 1.9848 417.9039 418.3251 0.0633 -1.0000 -1.0000 3412403 1582659289.70 151.5071 60.0012 32.0000 1.9829 1.9846 417.8750 418.2978 0.0635 -1.0000 -1.0000 3412466 1582659289.80 151.5005 60.0011 32.0000 1.9822 1.9838 418.0712 418.4939 0.0634 -1.0000 -1.0000 3412528 1582659289.90 151.4805 60.0008 32.0000 1.9822 1.9839 418.0856 418.5075 0.0633 -1.0000 -1.0000 3412591 1582659290.00 151.4805 60.0008 32.0000 1.9836 1.9852 417.9974 418.4190 0.0633 -1.0000 -1.0000 3412669 1582659290.10 151.4805 60.0008 32.0000 1.9833 1.9850 417.9019 418.3241 0.0634 -1.0000 -1.0000 3412731 1582659290.20 151.4805 60.0008 32.0000 1.9830 1.9847 417.9828 418.4045 0.0633 -1.0000 -1.0000 3412794 1582659290.30 151.4805 60.0008 32.0000 1.9826 1.9843 418.0689 418.4920 0.0634 -1.0000 -1.0000 3412919 1582659290.40 151.4805 60.0008 32.0000 1.9824 1.9840 418.1001 418.5222 0.0633 -1.0000 -1.0000 3412997 1582659290.50 151.4839 60.0008 32.0000 1.9829 1.9846 417.9474 418.3700 0.0635 -1.0000 -1.0000 3413059 1582659290.60 151.4842 60.0008 32.0000 1.9836 1.9852 417.9326 418.3554 0.0635 -1.0000 -1.0000 3413122 1582659290.70 151.4842 60.0008 32.0000 1.9827 1.9844 417.9235 418.3469 0.0636 -1.0000 -1.0000 3413216 1582659290.80 151.4842 60.0008 32.0000 1.9822 1.9839 417.9914 418.4147 0.0635 -1.0000 -1.0000 3413434 1582659290.90 151.4842 60.0008 32.0000 1.9829 1.9846 417.9281 418.3506 0.0634 -1.0000 -1.0000 3413497 1582659291.00 151.4995 60.0008 32.0000 1.9834 1.9851 417.8914 418.3140 0.0634 -1.0000 -1.0000 3413575 1582659291.10 151.5948 60.0008 32.0000 1.9835 1.9851 417.9048 418.3275 0.0635 -1.0000 -1.0000 3413637 1582659291.20 151.5948 60.0008 32.0000 1.9836 1.9852 418.1016 418.5243 0.0634 -1.0000 -1.0000 3413747 1582659291.30 151.5948 60.0008 32.0000 1.9835 1.9851 418.1498 418.5721 0.0634 -1.0000 -1.0000 3413981 1582659291.40 151.5948 60.0008 32.0000 1.9845 1.9861 418.1068 418.5300 0.0636 -1.0000 -1.0000 3414044 1582659291.50 151.5948 60.0008 32.0000 1.9835 1.9851 418.0128 418.4361 0.0634 -1.0000 -1.0000 3414106 1582659291.60 151.4694 60.0008 32.0000 1.9837 1.9853 417.8692 418.2929 0.0636 -1.0000 -1.0000 3414184 1582659291.70 151.4431 60.0008 32.0000 1.9830 1.9846 418.1031 418.5271 0.0637 -1.0000 -1.0000 3414231 1582659291.80 151.4431 60.0008 32.0000 1.9837 1.9854 418.0966 418.5208 0.0636 -1.0000 -1.0000 3414419 1582659291.90 151.4431 60.0008 32.0000 1.9837 1.9854 417.9638 418.3865 0.0634 -1.0000 -1.0000 3414481 1582659292.00 151.4431 60.0008 32.0000 1.9836 1.9852 417.8983 418.3217 0.0636 -1.0000 -1.0000 3414544 1582659292.10 151.4431 60.0008 32.0000 1.9825 1.9842 418.1036 418.5276 0.0636 -1.0000 -1.0000 3414622 1582659292.20 151.4542 60.0008 32.0000 1.9832 1.9848 418.1794 418.6019 0.0633 -1.0000 -1.0000 3414684 1582659292.30 151.4723 60.0008 32.0000 1.9835 1.9852 418.0774 418.5007 0.0635 -1.0000 -1.0000 3415216 1582659292.40 151.4723 60.0008 32.0000 1.9841 1.9858 417.9080 418.3305 0.0635 -1.0000 -1.0000 3415294 1582659292.50 151.4723 60.0008 32.0000 1.9831 1.9847 417.9661 418.3898 0.0636 -1.0000 -1.0000 3415356 1582659292.60 151.4723 60.0008 32.0000 1.9829 1.9845 418.0643 418.4863 0.0633 -1.0000 -1.0000 3415419 1582659292.70 151.4723 60.0008 32.0000 1.9835 1.9851 418.0702 418.4925 0.0633 -1.0000 -1.0000 3415481 1582659292.80 151.4980 60.0008 32.0000 1.9828 1.9845 418.0864 418.5075 0.0633 -1.0000 -1.0000 3415544 1582659292.90 151.4980 60.0008 32.0000 1.9829 1.9845 417.9436 418.3654 0.0633 -1.0000 -1.0000 3415606 1582659293.00 151.4980 60.0008 32.0000 1.9830 1.9847 418.0763 418.4987 0.0634 -1.0000 -1.0000 3415684 1582659293.10 151.4980 60.0008 32.0000 1.9832 1.9849 418.0938 418.5171 0.0635 -1.0000 -1.0000 3415747 1582659293.20 151.4980 60.0008 32.0000 1.9845 1.9862 418.0407 418.4637 0.0634 -1.0000 -1.0000 3415809 1582659293.30 151.4569 60.0008 32.0000 1.9833 1.9850 417.8688 418.2908 0.0634 -1.0000 -1.0000 3415887 1582659293.40 151.4478 60.0008 32.0000 1.9838 1.9854 417.8632 418.2855 0.0634 -1.0000 -1.0000 3415950 1582659293.50 151.4478 60.0008 32.0000 1.9829 1.9846 418.0175 418.4397 0.0634 -1.0000 -1.0000 3416028 1582659293.60 151.4478 60.0008 32.0000 1.9828 1.9845 418.0015 418.4241 0.0635 -1.0000 -1.0000 3416091 1582659293.70 151.4478 60.0008 32.0000 1.9834 1.9850 417.9881 418.4109 0.0635 -1.0000 -1.0000 3416153 1582659293.80 151.4478 60.0008 32.0000 1.9837 1.9854 417.9232 418.3454 0.0633 -1.0000 -1.0000 3416403 1582659293.90 151.4719 60.0008 32.0000 1.9837 1.9854 417.9798 418.4035 0.0636 -1.0000 -1.0000 3416466 1582659294.00 151.4719 60.0008 32.0000 1.9831 1.9847 418.0494 418.4718 0.0633 -1.0000 -1.0000 3416528 1582659294.10 151.4719 60.0008 32.0000 1.9836 1.9852 418.0054 418.4275 0.0634 -1.0000 -1.0000 3416606 1582659294.20 151.4719 60.0008 32.0000 1.9837 1.9854 417.9069 418.3296 0.0634 -1.0000 -1.0000 3416669 1582659294.30 151.4719 60.0008 32.0000 1.9835 1.9851 417.9046 418.3264 0.0633 -1.0000 -1.0000 3416903 1582659294.40 151.4719 60.0008 32.0000 1.9826 1.9843 418.0688 418.4916 0.0635 -1.0000 -1.0000 3416981 1582659294.50 151.4719 60.0008 32.0000 1.9832 1.9848 418.0213 418.4438 0.0634 -1.0000 -1.0000 3417044 1582659294.60 151.4719 60.0008 32.0000 1.9829 1.9845 418.0535 418.4771 0.0636 -1.0000 -1.0000 3417106 1582659294.70 151.4719 60.0008 32.0000 1.9838 1.9855 417.9660 418.3896 0.0635 -1.0000 -1.0000 3417185 1582659294.80 151.4774 60.0008 32.0000 1.9834 1.9850 417.9108 418.3332 0.0634 -1.0000 -1.0000 3417247 1582659294.90 151.4577 60.0008 32.0000 1.9832 1.9848 417.9112 418.3338 0.0635 -1.0000 -1.0000 3417903 1582659295.00 151.4577 60.0008 32.0000 1.9827 1.9844 418.0839 418.5063 0.0634 -1.0000 -1.0000 3417966 1582659295.10 151.4577 60.0008 32.0000 1.9831 1.9847 417.9929 418.4152 0.0634 -1.0000 -1.0000 3418028 1582659295.20 151.4577 60.0008 32.0000 1.9840 1.9856 417.8801 418.3026 0.0634 -1.0000 -1.0000 3418091 1582659295.30 151.4577 60.0008 32.0000 1.9834 1.9851 418.0295 418.4514 0.0633 -1.0000 -1.0000 3418169 1582659295.40 151.4577 60.0008 32.0000 1.9828 1.9845 418.0143 418.4373 0.0634 -1.0000 -1.0000 3418231 1582659295.50 151.4749 60.0008 32.0000 1.9835 1.9851 417.9623 418.3849 0.0634 -1.0000 -1.0000 3418309 1582659295.60 151.5715 60.0007 32.0000 1.9836 1.9853 417.9101 418.3318 0.0633 -1.0000 -1.0000 3418372 1582659295.70 151.5715 60.0007 32.0000 1.9829 1.9846 417.8355 418.2574 0.0634 -1.0000 -1.0000 3418434 1582659295.80 151.5715 60.0007 32.0000 1.9827 1.9844 417.8893 418.3115 0.0634 -1.0000 -1.0000 3418512 1582659295.90 151.5715 60.0007 32.0000 1.9823 1.9840 417.9982 418.4202 0.0634 -1.0000 -1.0000 3418575 1582659296.00 151.5715 60.0007 32.0000 1.9821 1.9838 418.0608 418.4836 0.0634 -1.0000 -1.0000 3418637 1582659296.10 151.5390 60.0007 32.0000 1.9834 1.9851 417.9334 418.3546 0.0633 -1.0000 -1.0000 3418716 1582659296.20 151.5390 60.0007 32.0000 1.9835 1.9851 417.8412 418.2635 0.0634 -1.0000 -1.0000 3418778 1582659296.30 151.5390 60.0007 32.0000 1.9831 1.9847 418.0065 418.4286 0.0634 -1.0000 -1.0000 3418841 1582659296.40 151.5390 60.0007 32.0000 1.9822 1.9838 418.1199 418.5423 0.0634 -1.0000 -1.0000 3418903 1582659296.50 151.5390 60.0007 32.0000 1.9831 1.9847 418.0596 418.4812 0.0632 -1.0000 -1.0000 3418966 1582659296.60 151.5290 60.0007 32.0000 1.9832 1.9849 417.9434 418.3660 0.0634 -1.0000 -1.0000 3419028 1582659296.70 151.4754 60.0007 32.0000 1.9835 1.9852 417.8664 418.2890 0.0634 -1.0000 -1.0000 3419106 1582659296.80 151.4754 60.0007 32.0000 1.9825 1.9841 418.0074 418.4294 0.0633 -1.0000 -1.0000 3419169 1582659296.90 151.4754 60.0007 32.0000 1.9826 1.9843 417.9535 418.3756 0.0634 -1.0000 -1.0000 3419231 1582659297.00 151.4754 60.0007 32.0000 1.9818 1.9834 418.0516 418.4749 0.0636 -1.0000 -1.0000 3419294 1582659297.10 151.4754 60.0007 32.0000 1.9837 1.9854 417.9224 418.3458 0.0635 -1.0000 -1.0000 3419372 1582659297.20 151.4754 60.0007 32.0000 1.9829 1.9846 417.8084 418.2312 0.0635 -1.0000 -1.0000 3419434 1582659297.30 151.4754 60.0007 32.0000 1.9834 1.9850 417.9054 418.3287 0.0636 -1.0000 -1.0000 3419512 1582659297.40 151.4754 60.0007 32.0000 1.9827 1.9844 417.9632 418.3866 0.0635 -1.0000 -1.0000 3419684 1582659297.50 151.4754 60.0007 32.0000 1.9837 1.9853 417.9151 418.3387 0.0636 -1.0000 -1.0000 3419747 1582659297.60 151.4754 60.0007 32.0000 1.9835 1.9852 417.8778 418.3014 0.0636 -1.0000 -1.0000 3419809 1582659297.70 151.4754 60.0007 32.0000 1.9837 1.9854 417.9335 418.3573 0.0637 -1.0000 -1.0000 3419872 1582659297.80 151.4754 60.0007 32.0000 1.9826 1.9842 418.1201 418.5447 0.0637 -1.0000 -1.0000 3419950 1582659297.90 151.4754 60.0007 32.0000 1.9828 1.9845 418.0434 418.4674 0.0636 -1.0000 -1.0000 3420184 1582659298.00 151.4754 60.0007 32.0000 1.9837 1.9854 417.9358 418.3588 0.0636 -1.0000 -1.0000 3420294 1582659298.10 151.4754 60.0007 32.0000 1.9839 1.9855 417.8963 418.3203 0.0636 -1.0000 -1.0000 3420653 1582659298.20 151.4651 60.0007 32.0000 1.9827 1.9843 418.0828 418.5068 0.0636 -1.0000 -1.0000 3420716 1582659298.30 151.4651 60.0007 32.0000 1.9828 1.9845 418.0927 418.5180 0.0638 -1.0000 -1.0000 3420778 1582659298.40 151.4651 60.0007 32.0000 1.9834 1.9851 418.0696 418.4945 0.0637 -1.0000 -1.0000 3420856 1582659298.50 151.4651 60.0007 32.0000 1.9840 1.9856 417.8648 418.2897 0.0638 -1.0000 -1.0000 3420919 1582659298.60 151.4651 60.0007 32.0000 1.9835 1.9852 418.0403 418.4647 0.0637 -1.0000 -1.0000 3420981 1582659298.70 151.4651 60.0007 32.0000 1.9832 1.9848 418.1532 418.5776 0.0637 -1.0000 -1.0000 3421044 1582659298.80 151.4694 60.0007 32.0000 1.9823 1.9840 418.1106 418.5360 0.0639 -1.0000 -1.0000 3421106 1582659298.90 151.4694 60.0007 32.0000 1.9837 1.9854 418.0308 418.4561 0.0638 -1.0000 -1.0000 3421669 1582659299.00 151.4298 60.0007 32.0000 1.9838 1.9854 417.9754 418.3997 0.0637 -1.0000 -1.0000 3421747 1582659299.10 151.4862 60.0007 32.0000 1.9841 1.9857 418.0635 418.4879 0.0637 -1.0000 -1.0000 3421809 1582659299.20 151.4862 60.0007 32.0000 1.9831 1.9848 418.2198 418.6440 0.0636 -1.0000 -1.0000 3421872 1582659299.30 151.4862 60.0007 32.0000 1.9843 1.9859 418.1129 418.5380 0.0638 -1.0000 -1.0000 3421934 1582659299.40 151.4862 60.0007 32.0000 1.9846 1.9862 417.8989 418.3234 0.0637 -1.0000 -1.0000 3422012 1582659299.50 151.4846 60.0007 32.0000 1.9838 1.9855 417.9230 418.3472 0.0637 -1.0000 -1.0000 3422075 1582659299.60 151.4819 60.0007 32.0000 1.9835 1.9852 418.0422 418.4652 0.0634 -1.0000 -1.0000 3422153 1582659299.70 151.4819 60.0007 32.0000 1.9837 1.9854 418.0685 418.4913 0.0636 -1.0000 -1.0000 3422216 1582659299.80 151.4819 60.0007 32.0000 1.9833 1.9850 417.9558 418.3808 0.0638 -1.0000 -1.0000 3422278 1582659299.90 151.4819 60.0007 32.0000 1.9840 1.9856 417.8768 418.3028 0.0640 -1.0000 -1.0000 3422341 1582659300.00 151.4819 60.0007 32.0000 1.9834 1.9851 417.9533 418.3791 0.0638 -1.0000 -1.0000 3422419 1582659300.10 151.4819 60.0007 32.0000 1.9831 1.9847 418.0774 418.5019 0.0637 -1.0000 -1.0000 3422481 1582659300.20 151.4819 60.0007 32.0000 1.9835 1.9852 418.1295 418.5541 0.0637 -1.0000 -1.0000 3422544 1582659300.30 151.4819 60.0007 32.0000 1.9839 1.9856 418.0351 418.4588 0.0636 -1.0000 -1.0000 3422606 1582659300.40 151.4337 60.0009 32.0000 1.9840 1.9856 417.8704 418.2938 0.0636 -1.0000 -1.0000 3422684 1582659300.50 151.4337 60.0009 32.0000 1.9835 1.9851 417.9209 418.3443 0.0635 -1.0000 -1.0000 3422919 1582659300.60 151.4337 60.0009 32.0000 1.9831 1.9848 418.0821 418.5055 0.0635 -1.0000 -1.0000 3422981 1582659300.70 151.4337 60.0009 32.0000 1.9827 1.9844 418.1775 418.6006 0.0635 -1.0000 -1.0000 3423059 1582659300.80 151.4337 60.0009 32.0000 1.9828 1.9844 418.0644 418.4882 0.0636 -1.0000 -1.0000 3423122 1582659300.90 151.4337 60.0009 32.0000 1.9831 1.9848 418.0573 418.4808 0.0636 -1.0000 -1.0000 3423185 1582659301.00 151.4986 60.0009 32.0000 1.9824 1.9841 418.0162 418.4406 0.0637 -1.0000 -1.0000 3423419 1582659301.10 151.5881 60.0009 32.0000 1.9834 1.9851 418.1222 418.5467 0.0637 -1.0000 -1.0000 3423481 1582659301.20 151.5881 60.0009 32.0000 1.9838 1.9855 417.9887 418.4116 0.0634 -1.0000 -1.0000 3423544 1582659301.30 151.5881 60.0009 32.0000 1.9840 1.9856 417.9143 418.3373 0.0635 -1.0000 -1.0000 3423622 1582659301.40 151.5881 60.0009 32.0000 1.9832 1.9848 418.0027 418.4264 0.0635 -1.0000 -1.0000 3423684 1582659301.50 151.5881 60.0009 32.0000 1.9830 1.9846 418.1120 418.5343 0.0633 -1.0000 -1.0000 3423981 1582659301.60 151.5878 60.0009 32.0000 1.9831 1.9848 418.0622 418.4856 0.0635 -1.0000 -1.0000 3424044 1582659301.70 151.5385 60.0009 32.0000 1.9841 1.9858 417.8904 418.3133 0.0635 -1.0000 -1.0000 3424169 1582659301.80 151.5385 60.0009 32.0000 1.9844 1.9860 417.9146 418.3385 0.0637 -1.0000 -1.0000 3424231 1582659301.90 151.5385 60.0009 32.0000 1.9830 1.9846 418.0122 418.4333 0.0632 -1.0000 -1.0000 3424294 1582659302.00 151.5385 60.0009 32.0000 1.9826 1.9843 417.9360 418.3575 0.0633 -1.0000 -1.0000 3424684 1582659302.10 151.5385 60.0009 32.0000 1.9826 1.9842 417.8732 418.2960 0.0636 -1.0000 -1.0000 3424762 1582659302.20 151.5175 60.0009 32.0000 1.9829 1.9846 417.8863 418.3091 0.0635 -1.0000 -1.0000 3424825 1582659302.30 151.5175 60.0009 32.0000 1.9829 1.9846 417.8486 418.2732 0.0637 -1.0000 -1.0000 3424888 1582659302.40 151.5175 60.0009 32.0000 1.9827 1.9844 418.0595 418.4825 0.0634 -1.0000 -1.0000 3424966 1582659302.50 151.5175 60.0009 32.0000 1.9823 1.9840 418.0694 418.4914 0.0633 -1.0000 -1.0000 3425012 1582659302.60 151.5175 60.0009 32.0000 1.9826 1.9843 417.9647 418.3863 0.0633 -1.0000 -1.0000 3425091 1582659302.70 151.5136 60.0009 32.0000 1.9841 1.9857 417.8456 418.2675 0.0633 -1.0000 -1.0000 3425153 1582659302.80 151.5134 60.0009 32.0000 1.9823 1.9839 417.9343 418.3554 0.0632 -1.0000 -1.0000 3425216 1582659302.90 151.5134 60.0009 32.0000 1.9818 1.9835 418.0271 418.4482 0.0632 -1.0000 -1.0000 3425278 1582659303.00 151.5134 60.0009 32.0000 1.9824 1.9841 418.0027 418.4243 0.0633 -1.0000 -1.0000 3425356 1582659303.10 151.5134 60.0009 32.0000 1.9832 1.9849 417.8329 418.2546 0.0634 -1.0000 -1.0000 3425419 1582659303.20 151.5129 60.0009 32.0000 1.9832 1.9848 417.9625 418.3851 0.0635 -1.0000 -1.0000 3425481 1582659303.30 151.5070 60.0009 32.0000 1.9823 1.9839 418.0798 418.5029 0.0634 -1.0000 -1.0000 3425544 1582659303.40 151.5070 60.0009 32.0000 1.9828 1.9844 418.0383 418.4600 0.0633 -1.0000 -1.0000 3425606 1582659303.50 151.5070 60.0009 32.0000 1.9826 1.9842 417.9256 418.3474 0.0633 -1.0000 -1.0000 3425684 1582659303.60 151.5070 60.0009 32.0000 1.9823 1.9840 417.8984 418.3220 0.0637 -1.0000 -1.0000 3426419 1582659303.70 151.5070 60.0009 32.0000 1.9824 1.9841 418.0980 418.5210 0.0634 -1.0000 -1.0000 3426481 1582659303.80 151.4417 60.0009 32.0000 1.9824 1.9840 418.0476 418.4708 0.0636 -1.0000 -1.0000 3426559 1582659303.90 151.4417 60.0009 32.0000 1.9821 1.9838 417.9264 418.3501 0.0636 -1.0000 -1.0000 3426622 1582659304.00 151.4417 60.0009 32.0000 1.9829 1.9846 417.8424 418.2647 0.0635 -1.0000 -1.0000 3426684 1582659304.10 151.4417 60.0009 32.0000 1.9828 1.9845 417.9548 418.3784 0.0636 -1.0000 -1.0000 3426747 1582659304.20 151.4417 60.0009 32.0000 1.9826 1.9842 418.0353 418.4594 0.0637 -1.0000 -1.0000 3426809 1582659304.30 151.4417 60.0009 32.0000 1.9824 1.9841 418.0984 418.5219 0.0635 -1.0000 -1.0000 3426888 1582659304.40 151.4380 60.0009 32.0000 1.9837 1.9854 417.8111 418.2335 0.0634 -1.0000 -1.0000 3426950 1582659304.50 151.4380 60.0009 32.0000 1.9839 1.9856 417.9688 418.3907 0.0633 -1.0000 -1.0000 3427012 1582659304.60 151.4380 60.0009 32.0000 1.9829 1.9845 418.0364 418.4595 0.0635 -1.0000 -1.0000 3427075 1582659304.70 151.4380 60.0009 32.0000 1.9830 1.9846 417.9971 418.4201 0.0634 -1.0000 -1.0000 3427153 1582659304.80 151.4380 60.0009 32.0000 1.9839 1.9855 417.9310 418.3536 0.0634 -1.0000 -1.0000 3427216 1582659304.90 151.4337 60.0010 32.0000 1.9840 1.9856 417.8679 418.2899 0.0634 -1.0000 -1.0000 3427278 1582659305.00 151.4281 60.0012 32.0000 1.9833 1.9850 417.9589 418.3818 0.0635 -1.0000 -1.0000 3427356 1582659305.10 151.4281 60.0012 32.0000 1.9817 1.9834 418.1159 418.5390 0.0635 -1.0000 -1.0000 3427466 1582659305.20 151.4281 60.0012 32.0000 1.9825 1.9841 418.1019 418.5247 0.0634 -1.0000 -1.0000 3427528 1582659305.30 151.4281 60.0012 32.0000 1.9833 1.9850 417.9563 418.3791 0.0635 -1.0000 -1.0000 3427606 1582659305.40 151.4281 60.0012 32.0000 1.9841 1.9857 417.9194 418.3425 0.0636 -1.0000 -1.0000 3427716 1582659305.50 151.4281 60.0012 32.0000 1.9834 1.9850 417.9957 418.4196 0.0636 -1.0000 -1.0000 3427778 1582659305.60 151.4281 60.0012 32.0000 1.9828 1.9844 418.0385 418.4620 0.0635 -1.0000 -1.0000 3427903 1582659305.70 151.4281 60.0012 32.0000 1.9831 1.9847 417.9129 418.3378 0.0638 -1.0000 -1.0000 3427966 1582659305.80 151.4281 60.0012 32.0000 1.9838 1.9855 417.8664 418.2907 0.0637 -1.0000 -1.0000 3428044 1582659305.90 151.4281 60.0012 32.0000 1.9826 1.9843 418.0156 418.4403 0.0637 -1.0000 -1.0000 3428106 1582659306.00 151.4261 60.0012 32.0000 1.9828 1.9845 418.0622 418.4865 0.0637 -1.0000 -1.0000 3428231 1582659306.10 151.4221 60.0012 32.0000 1.9826 1.9843 418.0825 418.5054 0.0635 -1.0000 -1.0000 3428294 1582659306.20 151.4221 60.0012 32.0000 1.9839 1.9855 417.9733 418.3965 0.0635 -1.0000 -1.0000 3428419 1582659306.30 151.4221 60.0012 32.0000 1.9827 1.9844 417.8831 418.3062 0.0635 -1.0000 -1.0000 3428481 1582659306.40 151.4221 60.0012 32.0000 1.9835 1.9851 417.9498 418.3722 0.0634 -1.0000 -1.0000 3428559 1582659306.50 151.4221 60.0012 32.0000 1.9825 1.9841 418.0436 418.4667 0.0636 -1.0000 -1.0000 3428622 1582659306.60 151.5134 60.0012 32.0000 1.9829 1.9846 418.1350 418.5590 0.0636 -1.0000 -1.0000 3428684 1582659306.70 151.5134 60.0012 32.0000 1.9834 1.9851 417.8559 418.2799 0.0637 -1.0000 -1.0000 3429169 1582659306.80 151.5134 60.0012 32.0000 1.9834 1.9851 417.9676 418.3913 0.0635 -1.0000 -1.0000 3429231 1582659306.90 151.5134 60.0012 32.0000 1.9839 1.9855 418.1195 418.5422 0.0635 -1.0000 -1.0000 3429294 1582659307.00 151.5134 60.0012 32.0000 1.9828 1.9845 418.0966 418.5198 0.0635 -1.0000 -1.0000 3429372 1582659307.10 151.4828 60.0012 32.0000 1.9844 1.9861 418.0148 418.4384 0.0636 -1.0000 -1.0000 3429434 1582659307.20 151.4742 60.0012 32.0000 1.9841 1.9858 417.8601 418.2842 0.0637 -1.0000 -1.0000 3429669 1582659307.30 151.4742 60.0012 32.0000 1.9834 1.9851 417.9558 418.3814 0.0639 -1.0000 -1.0000 3429731 1582659307.40 151.4742 60.0012 32.0000 1.9828 1.9844 418.1981 418.6244 0.0639 -1.0000 -1.0000 3429809 1582659307.50 151.4742 60.0012 32.0000 1.9836 1.9853 417.9935 418.4178 0.0637 -1.0000 -1.0000 3429872 1582659307.60 151.4742 60.0012 32.0000 1.9835 1.9851 417.8534 418.2777 0.0637 -1.0000 -1.0000 3429934 1582659307.70 151.5733 60.0012 32.0000 1.9838 1.9855 417.8602 418.2839 0.0635 -1.0000 -1.0000 3430434 1582659307.80 151.5733 60.0012 32.0000 1.9837 1.9853 418.0473 418.4695 0.0634 -1.0000 -1.0000 3430497 1582659307.90 151.5733 60.0012 32.0000 1.9830 1.9847 418.0958 418.5189 0.0635 -1.0000 -1.0000 3430559 1582659308.00 151.5733 60.0012 32.0000 1.9840 1.9857 417.9808 418.4043 0.0636 -1.0000 -1.0000 3430637 1582659308.10 151.5733 60.0012 32.0000 1.9839 1.9855 417.8316 418.2549 0.0635 -1.0000 -1.0000 3430700 1582659308.20 151.5483 60.0012 32.0000 1.9824 1.9840 417.9753 418.3983 0.0636 -1.0000 -1.0000 3430762 1582659308.30 151.5435 60.0012 32.0000 1.9829 1.9845 418.0461 418.4704 0.0636 -1.0000 -1.0000 3430825 1582659308.40 151.5435 60.0012 32.0000 1.9833 1.9850 417.9260 418.3501 0.0637 -1.0000 -1.0000 3430903 1582659308.50 151.5435 60.0012 32.0000 1.9835 1.9852 417.8100 418.2330 0.0635 -1.0000 -1.0000 3430966 1582659308.60 151.5435 60.0012 32.0000 1.9845 1.9861 417.9335 418.3556 0.0632 -1.0000 -1.0000 3431028 1582659308.70 151.5431 60.0012 32.0000 1.9832 1.9848 418.0866 418.5082 0.0633 -1.0000 -1.0000 3431466 1582659308.80 151.5359 60.0012 32.0000 1.9828 1.9845 418.0422 418.4650 0.0634 -1.0000 -1.0000 3431528 1582659308.90 151.5359 60.0012 32.0000 1.9836 1.9853 417.9607 418.3820 0.0632 -1.0000 -1.0000 3431591 1582659309.00 151.5359 60.0012 32.0000 1.9836 1.9852 417.9885 418.4101 0.0633 -1.0000 -1.0000 3431669 1582659309.10 151.5359 60.0012 32.0000 1.9829 1.9846 418.0141 418.4359 0.0633 -1.0000 -1.0000 3431731 1582659309.20 151.5359 60.0012 32.0000 1.9831 1.9848 418.0834 418.5053 0.0633 -1.0000 -1.0000 3431794 1582659309.30 151.5241 60.0012 32.0000 1.9841 1.9857 417.9720 418.3936 0.0633 -1.0000 -1.0000 3432497 1582659309.40 151.5241 60.0012 32.0000 1.9844 1.9860 417.8955 418.3175 0.0634 -1.0000 -1.0000 3432591 1582659309.50 151.5241 60.0012 32.0000 1.9830 1.9847 417.9123 418.3344 0.0634 -1.0000 -1.0000 3432700 1582659309.60 151.5241 60.0012 32.0000 1.9824 1.9841 418.0733 418.4955 0.0634 -1.0000 -1.0000 3432762 1582659309.70 151.5241 60.0012 32.0000 1.9823 1.9839 418.0867 418.5094 0.0634 -1.0000 -1.0000 3432825 1582659309.80 151.5715 60.0017 32.0000 1.9835 1.9851 417.9029 418.3254 0.0634 -1.0000 -1.0000 3432903 1582659309.90 151.5817 60.0018 32.0000 1.9833 1.9849 417.9067 418.3278 0.0633 -1.0000 -1.0000 3432966 1582659310.00 151.5817 60.0018 32.0000 1.9837 1.9854 417.8669 418.2875 0.0631 -1.0000 -1.0000 3433028 1582659310.10 151.5817 60.0018 32.0000 1.9838 1.9854 417.8915 418.3122 0.0632 -1.0000 -1.0000 3433106 1582659310.20 151.5817 60.0018 32.0000 1.9837 1.9853 418.0422 418.4631 0.0632 -1.0000 -1.0000 3433169 1582659310.30 151.5817 60.0018 32.0000 1.9835 1.9851 417.9607 418.3823 0.0633 -1.0000 -1.0000 3433231 1582659310.40 151.5475 60.0018 32.0000 1.9836 1.9852 417.9207 418.3434 0.0634 -1.0000 -1.0000 3433310 1582659310.50 151.5035 60.0018 32.0000 1.9828 1.9845 417.8912 418.3136 0.0634 -1.0000 -1.0000 3433372 1582659310.60 151.5035 60.0018 32.0000 1.9827 1.9843 417.9631 418.3857 0.0635 -1.0000 -1.0000 3433434 1582659310.70 151.5035 60.0018 32.0000 1.9823 1.9840 418.0374 418.4599 0.0635 -1.0000 -1.0000 3433512 1582659310.80 151.5035 60.0018 32.0000 1.9827 1.9843 418.0167 418.4405 0.0636 -1.0000 -1.0000 3433575 1582659310.90 151.5035 60.0018 32.0000 1.9837 1.9853 417.9026 418.3263 0.0636 -1.0000 -1.0000 3433622 1582659311.00 151.4897 60.0018 32.0000 1.9836 1.9852 417.7892 418.2110 0.0633 -1.0000 -1.0000 3433700 1582659311.10 151.4897 60.0018 32.0000 1.9831 1.9847 417.9170 418.3385 0.0633 -1.0000 -1.0000 3433762 1582659311.20 151.4897 60.0018 32.0000 1.9826 1.9842 418.0006 418.4226 0.0633 -1.0000 -1.0000 3433825 1582659311.30 151.4897 60.0018 32.0000 1.9828 1.9845 417.9445 418.3677 0.0635 -1.0000 -1.0000 3433903 1582659311.40 151.4897 60.0018 32.0000 1.9834 1.9850 417.9086 418.3312 0.0635 -1.0000 -1.0000 3433966 1582659311.50 151.4875 60.0018 32.0000 1.9840 1.9856 417.9118 418.3349 0.0635 -1.0000 -1.0000 3434044 1582659311.60 151.4599 60.0018 32.0000 1.9827 1.9844 417.9054 418.3271 0.0633 -1.0000 -1.0000 3434106 1582659311.70 151.4599 60.0018 32.0000 1.9824 1.9840 418.0514 418.4737 0.0634 -1.0000 -1.0000 3434169 1582659311.80 151.4599 60.0018 32.0000 1.9825 1.9842 417.9821 418.4038 0.0633 -1.0000 -1.0000 3434278 1582659311.90 151.4599 60.0018 32.0000 1.9835 1.9851 417.8222 418.2439 0.0633 -1.0000 -1.0000 3434341 1582659312.00 151.4599 60.0018 32.0000 1.9838 1.9855 417.7405 418.1613 0.0632 -1.0000 -1.0000 3434403 1582659312.10 151.4169 60.0018 32.0000 1.9831 1.9847 418.0406 418.4608 0.0631 -1.0000 -1.0000 3434466 1582659312.20 151.4169 60.0018 32.0000 1.9826 1.9842 418.1255 418.5464 0.0632 -1.0000 -1.0000 3434544 1582659312.30 151.4169 60.0018 32.0000 1.9834 1.9851 417.9272 418.3487 0.0632 -1.0000 -1.0000 3434669 1582659312.40 151.4169 60.0018 32.0000 1.9828 1.9844 417.8885 418.3093 0.0632 -1.0000 -1.0000 3434731 1582659312.50 151.4169 60.0018 32.0000 1.9822 1.9839 417.9565 418.3785 0.0635 -1.0000 -1.0000 3434794 1582659312.60 151.4205 60.0018 32.0000 1.9825 1.9841 418.0867 418.5092 0.0634 -1.0000 -1.0000 3434856 1582659312.70 151.4384 60.0018 32.0000 1.9833 1.9850 418.0446 418.4674 0.0635 -1.0000 -1.0000 3434934 1582659312.80 151.4384 60.0018 32.0000 1.9842 1.9858 417.9504 418.3735 0.0636 -1.0000 -1.0000 3435434 1582659312.90 151.4384 60.0018 32.0000 1.9841 1.9858 417.8095 418.2314 0.0633 -1.0000 -1.0000 3435497 1582659313.00 151.4384 60.0018 32.0000 1.9830 1.9846 417.9564 418.3807 0.0637 -1.0000 -1.0000 3435575 1582659313.10 151.4384 60.0018 32.0000 1.9822 1.9838 418.0557 418.4793 0.0636 -1.0000 -1.0000 3435637 1582659313.20 151.4662 60.0018 32.0000 1.9830 1.9846 417.9783 418.4012 0.0634 -1.0000 -1.0000 3435700 1582659313.30 151.4662 60.0018 32.0000 1.9841 1.9857 417.8466 418.2692 0.0635 -1.0000 -1.0000 3435966 1582659313.40 151.4662 60.0018 32.0000 1.9843 1.9860 417.9063 418.3295 0.0635 -1.0000 -1.0000 3436028 1582659313.50 151.4662 60.0018 32.0000 1.9833 1.9850 417.9379 418.3618 0.0637 -1.0000 -1.0000 3436091 1582659313.60 151.4662 60.0018 32.0000 1.9837 1.9854 417.9927 418.4172 0.0637 -1.0000 -1.0000 3436153 1582659313.70 151.4530 60.0018 32.0000 1.9843 1.9859 417.9320 418.3572 0.0639 -1.0000 -1.0000 3436216 1582659313.80 151.4494 60.0018 32.0000 1.9846 1.9863 417.9148 418.3406 0.0639 -1.0000 -1.0000 3436294 1582659313.90 151.4494 60.0018 32.0000 1.9837 1.9854 417.9380 418.3624 0.0637 -1.0000 -1.0000 3436356 1582659314.00 151.4494 60.0018 32.0000 1.9828 1.9844 417.9869 418.4128 0.0640 -1.0000 -1.0000 3436419 1582659314.10 151.4494 60.0018 32.0000 1.9833 1.9850 418.0171 418.4433 0.0640 -1.0000 -1.0000 3436497 1582659314.20 151.4494 60.0018 32.0000 1.9837 1.9854 417.8569 418.2829 0.0638 -1.0000 -1.0000 3436559 1582659314.30 151.4995 60.0018 32.0000 1.9835 1.9852 417.8549 418.2813 0.0640 -1.0000 -1.0000 3436622 1582659314.40 151.4995 60.0018 32.0000 1.9831 1.9848 418.0473 418.4724 0.0638 -1.0000 -1.0000 3436919 1582659314.50 151.4995 60.0018 32.0000 1.9827 1.9844 418.0440 418.4697 0.0639 -1.0000 -1.0000 3436981 1582659314.60 151.4995 60.0018 32.0000 1.9831 1.9848 417.9290 418.3535 0.0636 -1.0000 -1.0000 3437044 1582659314.70 151.4995 60.0018 32.0000 1.9838 1.9855 417.8253 418.2493 0.0636 -1.0000 -1.0000 3437106 1582659314.80 151.5120 60.0012 32.0000 1.9836 1.9853 417.9402 418.3637 0.0636 -1.0000 -1.0000 3437185 1582659314.90 151.5128 60.0012 32.0000 1.9833 1.9850 417.9642 418.3879 0.0636 -1.0000 -1.0000 3437450 1582659315.00 151.5128 60.0012 32.0000 1.9834 1.9850 417.9633 418.3872 0.0636 -1.0000 -1.0000 3437528 1582659315.10 151.5128 60.0012 32.0000 1.9838 1.9855 417.8207 418.2441 0.0636 -1.0000 -1.0000 3437591 1582659315.20 151.5128 60.0012 32.0000 1.9832 1.9849 417.8284 418.2535 0.0639 -1.0000 -1.0000 3437653 1582659315.30 151.5153 60.0012 32.0000 1.9827 1.9844 418.0182 418.4427 0.0636 -1.0000 -1.0000 3437778 1582659315.40 151.6033 60.0012 32.0000 1.9832 1.9849 418.0955 418.5207 0.0638 -1.0000 -1.0000 3437919 1582659315.50 151.6033 60.0012 32.0000 1.9833 1.9849 417.9235 418.3485 0.0638 -1.0000 -1.0000 3437981 1582659315.60 151.6033 60.0012 32.0000 1.9842 1.9858 417.8138 418.2384 0.0638 -1.0000 -1.0000 3438044 1582659315.70 151.6033 60.0012 32.0000 1.9835 1.9851 417.8192 418.2437 0.0638 -1.0000 -1.0000 3438106 1582659315.80 151.6033 60.0012 32.0000 1.9828 1.9844 417.9474 418.3727 0.0638 -1.0000 -1.0000 3438184 1582659315.90 151.5508 60.0012 32.0000 1.9829 1.9846 417.9549 418.3808 0.0640 -1.0000 -1.0000 3438747 1582659316.00 151.5498 60.0012 32.0000 1.9838 1.9855 417.8179 418.2439 0.0639 -1.0000 -1.0000 3438809 1582659316.10 151.5498 60.0012 32.0000 1.9835 1.9852 417.8420 418.2675 0.0639 -1.0000 -1.0000 3438888 1582659316.20 151.5498 60.0012 32.0000 1.9822 1.9839 417.9587 418.3847 0.0640 -1.0000 -1.0000 3438950 1582659316.30 151.5498 60.0012 32.0000 1.9822 1.9838 417.9969 418.4241 0.0642 -1.0000 -1.0000 3439028 1582659316.40 151.5498 60.0012 32.0000 1.9825 1.9841 417.9368 418.3643 0.0641 -1.0000 -1.0000 3439169 1582659316.50 151.5806 60.0012 32.0000 1.9833 1.9850 417.8453 418.2717 0.0639 -1.0000 -1.0000 3439231 1582659316.60 151.5806 60.0012 32.0000 1.9830 1.9847 417.8246 418.2499 0.0638 -1.0000 -1.0000 3439294 1582659316.70 151.5806 60.0012 32.0000 1.9832 1.9848 418.1361 418.5600 0.0637 -1.0000 -1.0000 3439372 1582659316.80 151.5806 60.0012 32.0000 1.9832 1.9848 417.9992 418.4251 0.0639 -1.0000 -1.0000 3439434 1582659316.90 151.5806 60.0012 32.0000 1.9827 1.9844 417.9936 418.4191 0.0639 -1.0000 -1.0000 3439497 1582659317.00 151.5806 60.0012 32.0000 1.9832 1.9849 417.8554 418.2818 0.0640 -1.0000 -1.0000 3439575 1582659317.10 151.5285 60.0012 32.0000 1.9834 1.9850 418.0040 418.4302 0.0640 -1.0000 -1.0000 3439637 1582659317.20 151.5285 60.0012 32.0000 1.9825 1.9841 418.0978 418.5235 0.0638 -1.0000 -1.0000 3439700 1582659317.30 151.5285 60.0012 32.0000 1.9829 1.9846 417.9875 418.4131 0.0639 -1.0000 -1.0000 3439762 1582659317.40 151.5285 60.0012 32.0000 1.9821 1.9838 417.8243 418.2495 0.0638 -1.0000 -1.0000 3439825 1582659317.50 151.5285 60.0012 32.0000 1.9822 1.9838 417.7524 418.1771 0.0637 -1.0000 -1.0000 3440216 1582659317.60 151.4871 60.0012 32.0000 1.9833 1.9850 418.0334 418.4579 0.0637 -1.0000 -1.0000 3440309 1582659317.70 151.4837 60.0012 32.0000 1.9828 1.9845 418.0635 418.4883 0.0638 -1.0000 -1.0000 3440372 1582659317.80 151.4837 60.0012 32.0000 1.9843 1.9860 417.9748 418.4002 0.0638 -1.0000 -1.0000 3440450 1582659317.90 151.4837 60.0012 32.0000 1.9843 1.9860 417.8033 418.2268 0.0635 -1.0000 -1.0000 3440512 1582659318.00 151.4837 60.0012 32.0000 1.9833 1.9850 417.8243 418.2483 0.0637 -1.0000 -1.0000 3440575 1582659318.10 151.4837 60.0012 32.0000 1.9830 1.9846 417.9147 418.3397 0.0638 -1.0000 -1.0000 3440637 1582659318.20 151.4992 60.0012 32.0000 1.9823 1.9840 417.8892 418.3140 0.0637 -1.0000 -1.0000 3440700 1582659318.30 151.4992 60.0012 32.0000 1.9843 1.9859 417.9365 418.3595 0.0634 -1.0000 -1.0000 3440762 1582659318.40 151.4992 60.0012 32.0000 1.9839 1.9855 417.8262 418.2493 0.0636 -1.0000 -1.0000 3440841 1582659318.50 151.4992 60.0012 32.0000 1.9834 1.9851 417.9424 418.3675 0.0638 -1.0000 -1.0000 3441497 1582659318.60 151.4992 60.0012 32.0000 1.9828 1.9844 418.0646 418.4907 0.0640 -1.0000 -1.0000 3441560 1582659318.70 151.4992 60.0012 32.0000 1.9825 1.9842 417.9339 418.3600 0.0640 -1.0000 -1.0000 3441637 1582659318.80 151.4277 60.0012 32.0000 1.9835 1.9852 417.9766 418.4033 0.0639 -1.0000 -1.0000 3441700 1582659318.90 151.4277 60.0012 32.0000 1.9840 1.9857 417.8288 418.2532 0.0637 -1.0000 -1.0000 3441762 1582659319.00 151.4277 60.0012 32.0000 1.9824 1.9840 417.9410 418.3641 0.0635 -1.0000 -1.0000 3441841 1582659319.10 151.4277 60.0012 32.0000 1.9825 1.9842 417.9722 418.3945 0.0634 -1.0000 -1.0000 3441903 1582659319.20 151.4277 60.0012 32.0000 1.9826 1.9842 418.0238 418.4462 0.0634 -1.0000 -1.0000 3441966 1582659319.30 151.4277 60.0012 32.0000 1.9831 1.9847 417.8808 418.3030 0.0634 -1.0000 -1.0000 3442044 1582659319.40 151.4785 60.0012 32.0000 1.9835 1.9852 417.9654 418.3874 0.0633 -1.0000 -1.0000 3442106 1582659319.50 151.4785 60.0012 32.0000 1.9826 1.9842 418.1296 418.5499 0.0631 -1.0000 -1.0000 3442231 1582659319.60 151.4785 60.0012 32.0000 1.9829 1.9846 418.0442 418.4656 0.0633 -1.0000 -1.0000 3442294 1582659319.70 151.4785 60.0012 32.0000 1.9833 1.9850 417.8620 418.2822 0.0630 -1.0000 -1.0000 3442356 1582659319.80 151.4785 60.0012 32.0000 1.9835 1.9852 417.8919 418.3122 0.0631 -1.0000 -1.0000 3442419 1582659319.90 151.4647 60.0011 32.0000 1.9827 1.9844 417.9552 418.3757 0.0631 -1.0000 -1.0000 3442481 1582659320.00 151.4635 60.0011 32.0000 1.9828 1.9844 418.0356 418.4566 0.0632 -1.0000 -1.0000 3442669 1582659320.10 151.4635 60.0011 32.0000 1.9837 1.9854 417.9994 418.4186 0.0630 -1.0000 -1.0000 3442747 1582659320.20 151.4635 60.0011 32.0000 1.9840 1.9856 417.8804 418.3003 0.0630 -1.0000 -1.0000 3442794 1582659320.30 151.4635 60.0011 32.0000 1.9843 1.9859 417.8805 418.3001 0.0630 -1.0000 -1.0000 3442856 1582659320.40 151.4635 60.0011 32.0000 1.9834 1.9850 417.9967 418.4141 0.0627 -1.0000 -1.0000 3442934 1582659320.50 151.4635 60.0011 32.0000 1.9827 1.9844 418.0131 418.4318 0.0629 -1.0000 -1.0000 3442997 1582659320.60 151.4677 60.0011 32.0000 1.9835 1.9852 417.8884 418.3082 0.0631 -1.0000 -1.0000 3443169 1582659320.70 151.4706 60.0011 32.0000 1.9839 1.9856 417.8624 418.2817 0.0629 -1.0000 -1.0000 3443247 1582659320.80 151.4706 60.0011 32.0000 1.9836 1.9852 417.9542 418.3731 0.0629 -1.0000 -1.0000 3443310 1582659320.90 151.4706 60.0011 32.0000 1.9829 1.9845 418.0497 418.4701 0.0631 -1.0000 -1.0000 3443372 1582659321.00 151.4706 60.0011 32.0000 1.9836 1.9853 418.0689 418.4905 0.0633 -1.0000 -1.0000 3443450 1582659321.10 151.4706 60.0011 32.0000 1.9835 1.9851 417.8547 418.2761 0.0632 -1.0000 -1.0000 3443512 1582659321.20 151.4585 60.0011 32.0000 1.9842 1.9858 417.9049 418.3257 0.0631 -1.0000 -1.0000 3443575 1582659321.30 151.4585 60.0011 32.0000 1.9830 1.9847 418.0321 418.4524 0.0631 -1.0000 -1.0000 3443637 1582659321.40 151.4585 60.0011 32.0000 1.9828 1.9845 418.1011 418.5217 0.0631 -1.0000 -1.0000 3443700 1582659321.50 151.4585 60.0011 32.0000 1.9833 1.9850 418.2053 418.6267 0.0632 -1.0000 -1.0000 3443778 1582659321.60 151.4585 60.0011 32.0000 1.9834 1.9851 418.0131 418.4343 0.0632 -1.0000 -1.0000 3443966 1582659321.70 151.4585 60.0011 32.0000 1.9836 1.9852 417.9534 418.3753 0.0633 -1.0000 -1.0000 3444028 1582659321.80 151.4905 60.0011 32.0000 1.9832 1.9849 418.0838 418.5050 0.0633 -1.0000 -1.0000 3444091 1582659321.90 151.4905 60.0011 32.0000 1.9819 1.9836 418.1457 418.5684 0.0634 -1.0000 -1.0000 3444153 1582659322.00 151.4905 60.0011 32.0000 1.9823 1.9840 418.0796 418.5023 0.0633 -1.0000 -1.0000 3444216 1582659322.10 151.4905 60.0011 32.0000 1.9830 1.9846 417.8988 418.3212 0.0633 -1.0000 -1.0000 3444466 1582659322.20 151.4905 60.0011 32.0000 1.9837 1.9853 417.9475 418.3687 0.0632 -1.0000 -1.0000 3444528 1582659322.30 151.4877 60.0011 32.0000 1.9832 1.9848 417.9914 418.4132 0.0633 -1.0000 -1.0000 3444591 1582659322.40 151.4872 60.0011 32.0000 1.9835 1.9852 418.1090 418.5308 0.0632 -1.0000 -1.0000 3444669 1582659322.50 151.4872 60.0011 32.0000 1.9835 1.9852 417.9339 418.3544 0.0632 -1.0000 -1.0000 3444763 1582659322.60 151.4872 60.0011 32.0000 1.9838 1.9855 417.8733 418.2952 0.0633 -1.0000 -1.0000 3444934 1582659322.70 151.4872 60.0011 32.0000 1.9838 1.9854 417.9429 418.3645 0.0633 -1.0000 -1.0000 3445013 1582659322.80 151.4872 60.0011 32.0000 1.9829 1.9846 417.9527 418.3747 0.0633 -1.0000 -1.0000 3445075 1582659322.90 151.4929 60.0011 32.0000 1.9842 1.9858 418.0519 418.4724 0.0631 -1.0000 -1.0000 3445137 1582659323.00 151.4929 60.0011 32.0000 1.9829 1.9845 417.8746 418.2949 0.0631 -1.0000 -1.0000 3445216 1582659323.10 151.4929 60.0011 32.0000 1.9835 1.9852 417.9020 418.3219 0.0630 -1.0000 -1.0000 3445700 1582659323.20 151.4929 60.0011 32.0000 1.9830 1.9847 418.0163 418.4363 0.0630 -1.0000 -1.0000 3445762 1582659323.30 151.4929 60.0011 32.0000 1.9822 1.9838 418.0691 418.4897 0.0632 -1.0000 -1.0000 3445825 1582659323.40 151.4999 60.0011 32.0000 1.9829 1.9846 417.9466 418.3676 0.0632 -1.0000 -1.0000 3445887 1582659323.50 151.5045 60.0011 32.0000 1.9836 1.9853 417.9067 418.3270 0.0630 -1.0000 -1.0000 3445966 1582659323.60 151.5045 60.0011 32.0000 1.9830 1.9847 417.9624 418.3809 0.0628 -1.0000 -1.0000 3446216 1582659323.70 151.5045 60.0011 32.0000 1.9823 1.9839 418.0614 418.4800 0.0628 -1.0000 -1.0000 3446278 1582659323.80 151.5045 60.0011 32.0000 1.9822 1.9838 417.9970 418.4162 0.0629 -1.0000 -1.0000 3446341 1582659323.90 151.5045 60.0011 32.0000 1.9830 1.9846 418.0220 418.4426 0.0632 -1.0000 -1.0000 3446419 1582659324.00 151.5114 60.0011 32.0000 1.9828 1.9844 417.9035 418.3234 0.0629 -1.0000 -1.0000 3446481 1582659324.10 151.5114 60.0011 32.0000 1.9827 1.9843 417.9300 418.3490 0.0629 -1.0000 -1.0000 3446544 1582659324.20 151.5114 60.0011 32.0000 1.9824 1.9840 418.1339 418.5533 0.0630 -1.0000 -1.0000 3446716 1582659324.30 151.5114 60.0011 32.0000 1.9818 1.9834 418.0478 418.4677 0.0631 -1.0000 -1.0000 3446778 1582659324.40 151.5114 60.0011 32.0000 1.9830 1.9847 417.9365 418.3567 0.0631 -1.0000 -1.0000 3446841 1582659324.50 151.5114 60.0011 32.0000 1.9834 1.9850 417.7973 418.2174 0.0630 -1.0000 -1.0000 3446903 1582659324.60 151.5425 60.0006 32.0000 1.9836 1.9853 417.8698 418.2877 0.0627 -1.0000 -1.0000 3446966 1582659324.70 151.5425 60.0006 32.0000 1.9828 1.9844 417.9265 418.3454 0.0629 -1.0000 -1.0000 3447185 1582659324.80 151.5425 60.0006 32.0000 1.9823 1.9839 418.1085 418.5275 0.0629 -1.0000 -1.0000 3447247 1582659324.90 151.5425 60.0006 32.0000 1.9825 1.9842 417.9625 418.3812 0.0628 -1.0000 -1.0000 3447310 1582659325.00 151.5425 60.0006 32.0000 1.9837 1.9854 417.8355 418.2540 0.0628 -1.0000 -1.0000 3447388 1582659325.10 151.5358 60.0006 32.0000 1.9831 1.9847 417.8310 418.2486 0.0627 -1.0000 -1.0000 3447450 1582659325.20 151.4818 60.0006 32.0000 1.9826 1.9843 418.1413 418.5596 0.0628 -1.0000 -1.0000 3447934 1582659325.30 151.4818 60.0006 32.0000 1.9828 1.9845 418.0068 418.4270 0.0632 -1.0000 -1.0000 3448012 1582659325.40 151.4818 60.0006 32.0000 1.9828 1.9845 417.8871 418.3083 0.0632 -1.0000 -1.0000 3448075 1582659325.50 151.4818 60.0006 32.0000 1.9829 1.9846 417.9068 418.3260 0.0629 -1.0000 -1.0000 3448137 1582659325.60 151.4818 60.0006 32.0000 1.9816 1.9832 418.0550 418.4745 0.0630 -1.0000 -1.0000 3448216 1582659325.70 151.5225 60.0006 32.0000 1.9819 1.9835 418.0600 418.4803 0.0631 -1.0000 -1.0000 3448434 1582659325.80 151.5225 60.0006 32.0000 1.9821 1.9837 418.1049 418.5250 0.0630 -1.0000 -1.0000 3448512 1582659325.90 151.5225 60.0006 32.0000 1.9836 1.9852 417.9776 418.3969 0.0629 -1.0000 -1.0000 3448575 1582659326.00 151.5225 60.0006 32.0000 1.9834 1.9850 417.8689 418.2877 0.0629 -1.0000 -1.0000 3448637 1582659326.10 151.5225 60.0006 32.0000 1.9828 1.9845 418.0368 418.4569 0.0630 -1.0000 -1.0000 3448716 1582659326.20 151.5225 60.0006 32.0000 1.9828 1.9844 418.0956 418.5157 0.0630 -1.0000 -1.0000 3448919 1582659326.30 151.5018 60.0006 32.0000 1.9828 1.9845 417.9480 418.3682 0.0631 -1.0000 -1.0000 3448981 1582659326.40 151.4955 60.0006 32.0000 1.9832 1.9849 417.9288 418.3486 0.0630 -1.0000 -1.0000 3449060 1582659326.50 151.4955 60.0006 32.0000 1.9830 1.9846 417.9794 418.3999 0.0631 -1.0000 -1.0000 3449122 1582659326.60 151.4955 60.0006 32.0000 1.9818 1.9835 418.0498 418.4703 0.0630 -1.0000 -1.0000 3449185 1582659326.70 151.4955 60.0006 32.0000 1.9833 1.9850 417.8727 418.2929 0.0631 -1.0000 -1.0000 3449247 1582659326.80 151.4955 60.0006 32.0000 1.9834 1.9851 417.8778 418.2978 0.0630 -1.0000 -1.0000 3449310 1582659326.90 151.5503 60.0006 32.0000 1.9840 1.9856 417.8528 418.2715 0.0629 -1.0000 -1.0000 3449372 1582659327.00 151.5503 60.0006 32.0000 1.9830 1.9847 417.9940 418.4131 0.0629 -1.0000 -1.0000 3449466 1582659327.10 151.5503 60.0006 32.0000 1.9837 1.9854 417.9449 418.3649 0.0631 -1.0000 -1.0000 3449513 1582659327.20 151.5503 60.0006 32.0000 1.9844 1.9860 417.9549 418.3746 0.0630 -1.0000 -1.0000 3449575 1582659327.30 151.5503 60.0006 32.0000 1.9843 1.9859 417.8454 418.2649 0.0629 -1.0000 -1.0000 3449653 1582659327.40 151.5302 60.0006 32.0000 1.9833 1.9850 417.9499 418.3710 0.0632 -1.0000 -1.0000 3449716 1582659327.50 151.4886 60.0006 32.0000 1.9830 1.9846 418.0660 418.4873 0.0632 -1.0000 -1.0000 3449794 1582659327.60 151.4886 60.0006 32.0000 1.9835 1.9851 417.9625 418.3842 0.0633 -1.0000 -1.0000 3449856 1582659327.70 151.4886 60.0006 32.0000 1.9837 1.9853 417.8661 418.2877 0.0633 -1.0000 -1.0000 3450184 1582659327.80 151.4886 60.0006 32.0000 1.9838 1.9855 418.0394 418.4605 0.0632 -1.0000 -1.0000 3450262 1582659327.90 151.4886 60.0006 32.0000 1.9827 1.9844 418.1493 418.5706 0.0632 -1.0000 -1.0000 3450325 1582659328.00 151.4392 60.0006 32.0000 1.9828 1.9845 418.1399 418.5622 0.0634 -1.0000 -1.0000 3450387 1582659328.10 151.4392 60.0006 32.0000 1.9830 1.9847 417.9652 418.3884 0.0636 -1.0000 -1.0000 3450450 1582659328.20 151.4392 60.0006 32.0000 1.9837 1.9854 417.9423 418.3658 0.0635 -1.0000 -1.0000 3450528 1582659328.30 151.4392 60.0006 32.0000 1.9832 1.9848 417.9892 418.4109 0.0633 -1.0000 -1.0000 3450934 1582659328.40 151.4392 60.0006 32.0000 1.9832 1.9849 418.0480 418.4702 0.0634 -1.0000 -1.0000 3451013 1582659328.50 151.4431 60.0006 32.0000 1.9828 1.9845 418.0829 418.5053 0.0634 -1.0000 -1.0000 3451075 1582659328.60 151.4814 60.0006 32.0000 1.9828 1.9844 418.0089 418.4322 0.0637 -1.0000 -1.0000 3451137 1582659328.70 151.4814 60.0006 32.0000 1.9835 1.9852 417.9315 418.3555 0.0636 -1.0000 -1.0000 3451216 1582659328.80 151.4814 60.0006 32.0000 1.9829 1.9846 418.0925 418.5164 0.0636 -1.0000 -1.0000 3451278 1582659328.90 151.4814 60.0006 32.0000 1.9829 1.9846 418.1647 418.5877 0.0635 -1.0000 -1.0000 3451341 1582659329.00 151.4814 60.0006 32.0000 1.9835 1.9851 418.0462 418.4687 0.0634 -1.0000 -1.0000 3451403 1582659329.10 151.4736 60.0006 32.0000 1.9839 1.9856 417.9044 418.3280 0.0636 -1.0000 -1.0000 3451466 1582659329.20 151.4669 60.0006 32.0000 1.9830 1.9846 417.9328 418.3561 0.0634 -1.0000 -1.0000 3451528 1582659329.30 151.4669 60.0006 32.0000 1.9832 1.9848 418.0720 418.4943 0.0634 -1.0000 -1.0000 3451716 1582659329.40 151.4669 60.0006 32.0000 1.9831 1.9848 418.1130 418.5354 0.0634 -1.0000 -1.0000 3451778 1582659329.50 151.4669 60.0006 32.0000 1.9834 1.9851 418.0086 418.4302 0.0633 -1.0000 -1.0000 3451856 1582659329.60 151.4669 60.0006 32.0000 1.9836 1.9852 417.8325 418.2533 0.0631 -1.0000 -1.0000 3451919 1582659329.70 151.4516 60.0003 32.0000 1.9833 1.9849 417.9850 418.4054 0.0631 -1.0000 -1.0000 3451981 1582659329.80 151.4516 60.0003 32.0000 1.9835 1.9852 417.9950 418.4155 0.0631 -1.0000 -1.0000 3452731 1582659329.90 151.4516 60.0003 32.0000 1.9838 1.9854 417.8569 418.2774 0.0631 -1.0000 -1.0000 3452794 1582659330.00 151.4516 60.0003 32.0000 1.9839 1.9856 417.8485 418.2688 0.0631 -1.0000 -1.0000 3452872 1582659330.10 151.4516 60.0003 32.0000 1.9833 1.9850 417.9384 418.3584 0.0632 -1.0000 -1.0000 3452966 1582659330.20 151.4812 60.0003 32.0000 1.9830 1.9847 418.1523 418.5728 0.0632 -1.0000 -1.0000 3453028 1582659330.30 151.4825 60.0003 32.0000 1.9832 1.9848 418.1123 418.5343 0.0633 -1.0000 -1.0000 3453091 1582659330.40 151.4825 60.0003 32.0000 1.9836 1.9852 417.9192 418.3413 0.0634 -1.0000 -1.0000 3453169 1582659330.50 151.4825 60.0003 32.0000 1.9836 1.9853 417.9080 418.3287 0.0631 -1.0000 -1.0000 3453231 1582659330.60 151.4825 60.0003 32.0000 1.9828 1.9845 418.0477 418.4682 0.0632 -1.0000 -1.0000 3453294 1582659330.70 151.4825 60.0003 32.0000 1.9826 1.9843 418.0921 418.5132 0.0632 -1.0000 -1.0000 3453356 1582659330.80 151.5390 60.0003 32.0000 1.9838 1.9854 417.9700 418.3902 0.0630 -1.0000 -1.0000 3453419 1582659330.90 151.5390 60.0003 32.0000 1.9837 1.9853 417.9271 418.3469 0.0631 -1.0000 -1.0000 3453481 1582659331.00 151.5390 60.0003 32.0000 1.9834 1.9850 418.0841 418.5062 0.0634 -1.0000 -1.0000 3453559 1582659331.10 151.5390 60.0003 32.0000 1.9828 1.9844 418.0684 418.4900 0.0632 -1.0000 -1.0000 3453622 1582659331.20 151.5390 60.0003 32.0000 1.9833 1.9849 418.0261 418.4475 0.0632 -1.0000 -1.0000 3453684 1582659331.30 151.5390 60.0003 32.0000 1.9833 1.9849 417.9295 418.3502 0.0631 -1.0000 -1.0000 3453762 1582659331.40 151.5293 60.0003 32.0000 1.9833 1.9849 417.9331 418.3537 0.0632 -1.0000 -1.0000 3453825 1582659331.50 151.5293 60.0003 32.0000 1.9828 1.9845 418.0716 418.4926 0.0632 -1.0000 -1.0000 3453887 1582659331.60 151.5293 60.0003 32.0000 1.9828 1.9844 418.0554 418.4768 0.0632 -1.0000 -1.0000 3453950 1582659331.70 151.5293 60.0003 32.0000 1.9838 1.9854 417.9325 418.3525 0.0631 -1.0000 -1.0000 3454012 1582659331.80 151.5293 60.0003 32.0000 1.9828 1.9844 417.9131 418.3348 0.0634 -1.0000 -1.0000 3454466 1582659331.90 151.5293 60.0003 32.0000 1.9827 1.9844 417.8958 418.3190 0.0635 -1.0000 -1.0000 3454528 1582659332.00 151.5684 60.0003 32.0000 1.9826 1.9843 418.2261 418.6491 0.0634 -1.0000 -1.0000 3454591 1582659332.10 151.5727 60.0003 32.0000 1.9829 1.9845 417.9698 418.3927 0.0635 -1.0000 -1.0000 3454669 1582659332.20 151.5727 60.0003 32.0000 1.9838 1.9854 417.7900 418.2122 0.0634 -1.0000 -1.0000 3454731 1582659332.30 151.5727 60.0003 32.0000 1.9830 1.9847 417.9081 418.3302 0.0634 -1.0000 -1.0000 3454794 1582659332.40 151.5727 60.0003 32.0000 1.9835 1.9852 418.1566 418.5789 0.0634 -1.0000 -1.0000 3454856 1582659332.50 151.5725 60.0003 32.0000 1.9833 1.9849 418.0982 418.5200 0.0633 -1.0000 -1.0000 3454919 1582659332.60 151.5559 60.0003 32.0000 1.9838 1.9854 417.8843 418.3053 0.0632 -1.0000 -1.0000 3454981 1582659332.70 151.5559 60.0003 32.0000 1.9840 1.9857 417.8800 418.3009 0.0632 -1.0000 -1.0000 3455059 1582659332.80 151.5559 60.0003 32.0000 1.9829 1.9845 418.0577 418.4785 0.0632 -1.0000 -1.0000 3455122 1582659332.90 151.5559 60.0003 32.0000 1.9823 1.9840 418.1691 418.5902 0.0632 -1.0000 -1.0000 3455466 1582659333.00 151.5559 60.0003 32.0000 1.9831 1.9848 417.9985 418.4194 0.0632 -1.0000 -1.0000 3455528 1582659333.10 151.5559 60.0003 32.0000 1.9839 1.9855 417.9411 418.3630 0.0634 -1.0000 -1.0000 3455606 1582659333.20 151.4844 60.0003 32.0000 1.9834 1.9851 417.8703 418.2929 0.0634 -1.0000 -1.0000 3455669 1582659333.30 151.4844 60.0003 32.0000 1.9836 1.9852 418.1824 418.6051 0.0634 -1.0000 -1.0000 3455747 1582659333.40 151.4844 60.0003 32.0000 1.9833 1.9850 418.0181 418.4398 0.0633 -1.0000 -1.0000 3455809 1582659333.50 151.4844 60.0003 32.0000 1.9841 1.9857 417.8761 418.2973 0.0632 -1.0000 -1.0000 3455872 1582659333.60 151.4844 60.0003 32.0000 1.9834 1.9851 417.9224 418.3447 0.0634 -1.0000 -1.0000 3455934 1582659333.70 151.4942 60.0003 32.0000 1.9830 1.9846 418.1442 418.5670 0.0634 -1.0000 -1.0000 3455997 1582659333.80 151.5177 60.0003 32.0000 1.9841 1.9858 418.0921 418.5140 0.0633 -1.0000 -1.0000 3456075 1582659333.90 151.5177 60.0003 32.0000 1.9836 1.9852 417.9297 418.3507 0.0631 -1.0000 -1.0000 3456466 1582659334.00 151.5177 60.0003 32.0000 1.9842 1.9859 417.9689 418.3879 0.0629 -1.0000 -1.0000 3456528 1582659334.10 151.5177 60.0003 32.0000 1.9835 1.9852 418.0728 418.4926 0.0630 -1.0000 -1.0000 3456591 1582659334.20 151.5177 60.0003 32.0000 1.9831 1.9847 418.1052 418.5244 0.0629 -1.0000 -1.0000 3456669 1582659334.30 151.4515 60.0003 32.0000 1.9825 1.9841 418.0550 418.4763 0.0631 -1.0000 -1.0000 3456731 1582659334.40 151.4515 60.0003 32.0000 1.9833 1.9849 417.9911 418.4106 0.0630 -1.0000 -1.0000 3456981 1582659334.50 151.4515 60.0003 32.0000 1.9830 1.9846 417.9477 418.3676 0.0631 -1.0000 -1.0000 3457044 1582659334.60 151.4515 60.0003 32.0000 1.9828 1.9844 418.0452 418.4645 0.0629 -1.0000 -1.0000 3457106 1582659334.70 151.4515 60.0003 32.0000 1.9826 1.9842 418.0469 418.4673 0.0631 -1.0000 -1.0000 3457185 1582659334.80 151.4515 60.0003 32.0000 1.9831 1.9848 418.0344 418.4563 0.0634 -1.0000 -1.0000 3457247 1582659334.90 151.4687 60.0011 32.0000 1.9840 1.9856 417.9544 418.3771 0.0634 -1.0000 -1.0000 3457466 1582659335.00 151.4750 60.0014 32.0000 1.9845 1.9862 417.8440 418.2662 0.0633 -1.0000 -1.0000 3457544 1582659335.10 151.4750 60.0014 32.0000 1.9832 1.9848 418.0572 418.4781 0.0632 -1.0000 -1.0000 3457606 1582659335.20 151.4750 60.0014 32.0000 1.9837 1.9853 418.1162 418.5373 0.0632 -1.0000 -1.0000 3457669 1582659335.30 151.4750 60.0014 32.0000 1.9829 1.9846 418.1117 418.5322 0.0631 -1.0000 -1.0000 3457747 1582659335.40 151.4750 60.0014 32.0000 1.9833 1.9850 417.9915 418.4127 0.0633 -1.0000 -1.0000 3457934 1582659335.50 151.4538 60.0014 32.0000 1.9838 1.9854 417.8809 418.3015 0.0631 -1.0000 -1.0000 3457997 1582659335.60 151.4538 60.0014 32.0000 1.9833 1.9849 418.1170 418.5370 0.0630 -1.0000 -1.0000 3458059 1582659335.70 151.4538 60.0014 32.0000 1.9835 1.9852 418.1906 418.6115 0.0632 -1.0000 -1.0000 3458122 1582659335.80 151.4538 60.0014 32.0000 1.9833 1.9849 418.0667 418.4872 0.0630 -1.0000 -1.0000 3458200 1582659335.90 151.4538 60.0014 32.0000 1.9834 1.9850 417.8434 418.2624 0.0629 -1.0000 -1.0000 3458262 1582659336.00 151.4590 60.0014 32.0000 1.9830 1.9846 417.9816 418.4016 0.0630 -1.0000 -1.0000 3458716 1582659336.10 151.4590 60.0014 32.0000 1.9836 1.9852 418.0514 418.4709 0.0630 -1.0000 -1.0000 3458778 1582659336.20 151.4590 60.0014 32.0000 1.9829 1.9845 418.1507 418.5710 0.0631 -1.0000 -1.0000 3458841 1582659336.30 151.4590 60.0014 32.0000 1.9843 1.9859 417.9350 418.3553 0.0631 -1.0000 -1.0000 3458903 1582659336.40 151.4590 60.0014 32.0000 1.9839 1.9856 417.9438 418.3637 0.0631 -1.0000 -1.0000 3458981 1582659336.50 151.4590 60.0014 32.0000 1.9839 1.9856 417.9476 418.3676 0.0630 -1.0000 -1.0000 3459169 1582659336.60 151.4533 60.0014 32.0000 1.9830 1.9846 418.1109 418.5311 0.0631 -1.0000 -1.0000 3459231 1582659336.70 151.4533 60.0014 32.0000 1.9829 1.9845 418.0600 418.4803 0.0630 -1.0000 -1.0000 3459309 1582659336.80 151.4533 60.0014 32.0000 1.9843 1.9859 417.9144 418.3343 0.0631 -1.0000 -1.0000 3459372 1582659336.90 151.4533 60.0014 32.0000 1.9832 1.9849 417.9931 418.4132 0.0630 -1.0000 -1.0000 3459434 1582659337.00 151.4533 60.0014 32.0000 1.9830 1.9846 418.0600 418.4822 0.0633 -1.0000 -1.0000 3459513 1582659337.10 151.4533 60.0014 32.0000 1.9825 1.9841 417.9932 418.4156 0.0633 -1.0000 -1.0000 3459575 1582659337.20 151.4889 60.0014 32.0000 1.9838 1.9854 417.9201 418.3418 0.0632 -1.0000 -1.0000 3459637 1582659337.30 151.4889 60.0014 32.0000 1.9834 1.9850 417.9133 418.3349 0.0633 -1.0000 -1.0000 3459716 1582659337.40 151.4889 60.0014 32.0000 1.9830 1.9847 417.9890 418.4092 0.0631 -1.0000 -1.0000 3459778 1582659337.50 151.4889 60.0014 32.0000 1.9828 1.9845 418.0550 418.4764 0.0633 -1.0000 -1.0000 3459966 1582659337.60 151.4889 60.0014 32.0000 1.9837 1.9853 417.9767 418.3984 0.0633 -1.0000 -1.0000 3500028 1582659337.70 151.4772 60.0014 32.0000 1.9840 1.9856 417.8833 418.3047 0.0633 -1.0000 -1.0000 3500091 1582659337.80 151.4500 60.0014 32.0000 1.9839 1.9855 417.8967 418.3190 0.0633 -1.0000 -1.0000 3500169 1582659337.90 151.4500 60.0014 32.0000 1.9828 1.9844 418.0151 418.4374 0.0635 -1.0000 -1.0000 3500231 1582659338.00 151.4500 60.0014 32.0000 1.9833 1.9849 417.9823 418.4051 0.0634 -1.0000 -1.0000 3500747 1582659338.10 151.4500 60.0014 32.0000 1.9833 1.9849 417.8750 418.2971 0.0633 -1.0000 -1.0000 3500825 1582659338.20 151.4500 60.0014 32.0000 1.9843 1.9860 417.9234 418.3451 0.0633 -1.0000 -1.0000 3500903 1582659338.30 151.4399 60.0014 32.0000 1.9832 1.9848 418.0116 418.4346 0.0635 -1.0000 -1.0000 3500966 1582659338.40 151.4399 60.0014 32.0000 1.9827 1.9843 418.1206 418.5425 0.0633 -1.0000 -1.0000 3501044 1582659338.50 151.4399 60.0014 32.0000 1.9826 1.9843 418.0884 418.5105 0.0633 -1.0000 -1.0000 3501216 1582659338.60 151.4399 60.0014 32.0000 1.9836 1.9853 417.8982 418.3200 0.0633 -1.0000 -1.0000 3501278 1582659338.70 151.4399 60.0014 32.0000 1.9834 1.9850 417.9739 418.3961 0.0633 -1.0000 -1.0000 3501356 1582659338.80 151.4399 60.0014 32.0000 1.9830 1.9847 418.0623 418.4831 0.0632 -1.0000 -1.0000 3501419 1582659338.90 151.4399 60.0014 32.0000 1.9830 1.9846 418.1264 418.5475 0.0632 -1.0000 -1.0000 3501481 1582659339.00 151.5562 60.0014 32.0000 1.9831 1.9848 418.0267 418.4479 0.0632 -1.0000 -1.0000 3501559 1582659339.10 151.5562 60.0014 32.0000 1.9834 1.9850 417.9823 418.4037 0.0633 -1.0000 -1.0000 3501731 1582659339.20 151.5562 60.0014 32.0000 1.9822 1.9838 418.0897 418.5116 0.0633 -1.0000 -1.0000 3501794 1582659339.30 151.5562 60.0014 32.0000 1.9823 1.9839 418.0619 418.4837 0.0633 -1.0000 -1.0000 3501872 1582659339.40 151.5562 60.0014 32.0000 1.9830 1.9846 417.9130 418.3341 0.0632 -1.0000 -1.0000 3501934 1582659339.50 151.5452 60.0014 32.0000 1.9832 1.9848 417.7963 418.2169 0.0632 -1.0000 -1.0000 3502012 1582659339.60 151.5430 60.0014 32.0000 1.9838 1.9854 417.9708 418.3919 0.0632 -1.0000 -1.0000 3502716 1582659339.70 151.5430 60.0014 32.0000 1.9828 1.9845 418.0958 418.5162 0.0631 -1.0000 -1.0000 3502794 1582659339.80 151.5430 60.0014 32.0000 1.9826 1.9842 418.0441 418.4649 0.0632 -1.0000 -1.0000 3502872 1582659339.90 151.5430 60.0014 32.0000 1.9839 1.9855 417.8691 418.2907 0.0633 -1.0000 -1.0000 3502919 1582659340.00 151.5430 60.0014 32.0000 1.9838 1.9855 417.8011 418.2230 0.0633 -1.0000 -1.0000 3502997 1582659340.10 151.5254 60.0013 32.0000 1.9836 1.9853 417.9139 418.3354 0.0633 -1.0000 -1.0000 3503059 1582659340.20 151.5254 60.0013 32.0000 1.9830 1.9846 418.0011 418.4230 0.0633 -1.0000 -1.0000 3503122 1582659340.30 151.5254 60.0013 32.0000 1.9834 1.9851 417.8863 418.3070 0.0631 -1.0000 -1.0000 3503185 1582659340.40 151.5254 60.0013 32.0000 1.9838 1.9855 417.9187 418.3409 0.0634 -1.0000 -1.0000 3503263 1582659340.50 151.5254 60.0013 32.0000 1.9828 1.9845 418.0278 418.4504 0.0634 -1.0000 -1.0000 3503325 1582659340.60 151.5254 60.0013 32.0000 1.9828 1.9844 418.0296 418.4516 0.0633 -1.0000 -1.0000 3503450 1582659340.70 151.4359 60.0013 32.0000 1.9837 1.9854 417.8385 418.2607 0.0634 -1.0000 -1.0000 3503528 1582659340.80 151.4359 60.0013 32.0000 1.9832 1.9848 417.9395 418.3624 0.0634 -1.0000 -1.0000 3503591 1582659340.90 151.4359 60.0013 32.0000 1.9826 1.9843 418.0111 418.4333 0.0634 -1.0000 -1.0000 3503653 1582659341.00 151.4359 60.0013 32.0000 1.9828 1.9845 418.0670 418.4892 0.0633 -1.0000 -1.0000 3503731 1582659341.10 151.4359 60.0013 32.0000 1.9836 1.9853 418.0277 418.4487 0.0632 -1.0000 -1.0000 3503794 1582659341.20 151.4359 60.0013 32.0000 1.9830 1.9846 417.8996 418.3211 0.0633 -1.0000 -1.0000 3503856 1582659341.30 151.4556 60.0013 32.0000 1.9835 1.9852 417.8987 418.3207 0.0634 -1.0000 -1.0000 3503919 1582659341.40 151.4556 60.0013 32.0000 1.9832 1.9848 418.0825 418.5040 0.0632 -1.0000 -1.0000 3503981 1582659341.50 151.4556 60.0013 32.0000 1.9839 1.9856 418.0126 418.4335 0.0632 -1.0000 -1.0000 3504059 1582659341.60 151.4556 60.0013 32.0000 1.9845 1.9862 417.8817 418.3039 0.0633 -1.0000 -1.0000 3504122 1582659341.70 151.4556 60.0013 32.0000 1.9837 1.9853 417.9764 418.3984 0.0634 -1.0000 -1.0000 3504185 1582659341.80 151.4678 60.0013 32.0000 1.9832 1.9848 418.1345 418.5585 0.0636 -1.0000 -1.0000 3504263 1582659341.90 151.4678 60.0013 32.0000 1.9834 1.9851 418.0661 418.4886 0.0634 -1.0000 -1.0000 3504325 1582659342.00 151.4678 60.0013 32.0000 1.9831 1.9848 417.9847 418.4077 0.0635 -1.0000 -1.0000 3504387 1582659342.10 151.4678 60.0013 32.0000 1.9837 1.9853 417.9371 418.3581 0.0632 -1.0000 -1.0000 3504747 1582659342.20 151.4678 60.0013 32.0000 1.9835 1.9851 417.9755 418.3971 0.0633 -1.0000 -1.0000 3504809 1582659342.30 151.4679 60.0013 32.0000 1.9830 1.9846 418.1163 418.5394 0.0636 -1.0000 -1.0000 3504872 1582659342.40 151.4707 60.0013 32.0000 1.9836 1.9853 418.1352 418.5584 0.0635 -1.0000 -1.0000 3504934 1582659342.50 151.4707 60.0013 32.0000 1.9840 1.9856 417.9241 418.3473 0.0636 -1.0000 -1.0000 3505012 1582659342.60 151.4707 60.0013 32.0000 1.9841 1.9858 417.9953 418.4195 0.0636 -1.0000 -1.0000 3505231 1582659342.70 151.4707 60.0013 32.0000 1.9832 1.9849 418.1249 418.5497 0.0638 -1.0000 -1.0000 3505309 1582659342.80 151.4707 60.0013 32.0000 1.9827 1.9844 418.1011 418.5249 0.0636 -1.0000 -1.0000 3505372 1582659342.90 151.4909 60.0013 32.0000 1.9838 1.9855 417.9923 418.4165 0.0637 -1.0000 -1.0000 3505497 1582659343.00 151.5280 60.0013 32.0000 1.9835 1.9852 417.8969 418.3207 0.0636 -1.0000 -1.0000 3505575 1582659343.10 151.5280 60.0013 32.0000 1.9832 1.9849 418.0481 418.4719 0.0637 -1.0000 -1.0000 3505637 1582659343.20 151.5280 60.0013 32.0000 1.9832 1.9849 418.1136 418.5395 0.0639 -1.0000 -1.0000 3505700 1582659343.30 151.5280 60.0013 32.0000 1.9832 1.9849 418.0395 418.4655 0.0639 -1.0000 -1.0000 3505778 1582659343.40 151.5280 60.0013 32.0000 1.9837 1.9854 417.8950 418.3198 0.0637 -1.0000 -1.0000 3505841 1582659343.50 151.5654 60.0013 32.0000 1.9829 1.9846 417.9984 418.4231 0.0638 -1.0000 -1.0000 3505919 1582659343.60 151.5687 60.0013 32.0000 1.9839 1.9855 418.0135 418.4387 0.0638 -1.0000 -1.0000 3505981 1582659343.70 151.5687 60.0013 32.0000 1.9837 1.9854 418.0914 418.5165 0.0637 -1.0000 -1.0000 3506450 1582659343.80 151.5687 60.0013 32.0000 1.9842 1.9859 417.9839 418.4083 0.0638 -1.0000 -1.0000 3506528 1582659343.90 151.5687 60.0013 32.0000 1.9837 1.9854 417.8820 418.3087 0.0641 -1.0000 -1.0000 3506591 1582659344.00 151.5687 60.0013 32.0000 1.9830 1.9847 417.9309 418.3587 0.0643 -1.0000 -1.0000 3506653 1582659344.10 151.5539 60.0013 32.0000 1.9825 1.9841 418.0381 418.4663 0.0642 -1.0000 -1.0000 3506778 1582659344.20 151.5539 60.0013 32.0000 1.9832 1.9848 418.0195 418.4454 0.0639 -1.0000 -1.0000 3506950 1582659344.30 151.5539 60.0013 32.0000 1.9833 1.9850 417.9362 418.3613 0.0638 -1.0000 -1.0000 3507012 1582659344.40 151.5539 60.0013 32.0000 1.9834 1.9851 417.8570 418.2811 0.0637 -1.0000 -1.0000 3507091 1582659344.50 151.5539 60.0013 32.0000 1.9830 1.9847 418.0275 418.4513 0.0635 -1.0000 -1.0000 3507153 1582659344.60 151.5539 60.0013 32.0000 1.9822 1.9838 418.1412 418.5635 0.0634 -1.0000 -1.0000 3507216 1582659344.70 151.5632 60.0011 32.0000 1.9831 1.9847 418.0839 418.5064 0.0634 -1.0000 -1.0000 3507466 1582659344.80 151.5632 60.0011 32.0000 1.9834 1.9851 417.9349 418.3574 0.0634 -1.0000 -1.0000 3507528 1582659344.90 151.5632 60.0011 32.0000 1.9831 1.9848 417.9557 418.3781 0.0634 -1.0000 -1.0000 3507606 1582659345.00 151.5632 60.0011 32.0000 1.9827 1.9843 418.0612 418.4840 0.0635 -1.0000 -1.0000 3507669 1582659345.10 151.5632 60.0011 32.0000 1.9824 1.9840 418.0449 418.4677 0.0634 -1.0000 -1.0000 3507731 1582659345.20 151.5632 60.0011 32.0000 1.9835 1.9851 417.9345 418.3569 0.0633 -1.0000 -1.0000 3507794 1582659345.30 151.4915 60.0011 32.0000 1.9827 1.9844 417.7540 418.1757 0.0634 -1.0000 -1.0000 3507872 1582659345.40 151.4915 60.0011 32.0000 1.9835 1.9851 417.9092 418.3317 0.0634 -1.0000 -1.0000 3507934 1582659345.50 151.4915 60.0011 32.0000 1.9826 1.9842 418.1112 418.5308 0.0631 -1.0000 -1.0000 3508012 1582659345.60 151.4915 60.0011 32.0000 1.9821 1.9838 418.0062 418.4275 0.0632 -1.0000 -1.0000 3508075 1582659345.70 151.4915 60.0011 32.0000 1.9833 1.9850 417.8937 418.3150 0.0633 -1.0000 -1.0000 3508512 1582659345.80 151.4831 60.0011 32.0000 1.9834 1.9850 417.8077 418.2288 0.0633 -1.0000 -1.0000 3508591 1582659345.90 151.4355 60.0011 32.0000 1.9831 1.9848 417.9477 418.3698 0.0634 -1.0000 -1.0000 3508653 1582659346.00 151.4355 60.0011 32.0000 1.9830 1.9847 417.9890 418.4111 0.0633 -1.0000 -1.0000 3508716 1582659346.10 151.4355 60.0011 32.0000 1.9837 1.9854 417.9045 418.3265 0.0634 -1.0000 -1.0000 3508794 1582659346.20 151.4355 60.0011 32.0000 1.9839 1.9855 417.9101 418.3331 0.0634 -1.0000 -1.0000 3508856 1582659346.30 151.4355 60.0011 32.0000 1.9828 1.9844 417.9246 418.3467 0.0634 -1.0000 -1.0000 3508919 1582659346.40 151.4780 60.0011 32.0000 1.9829 1.9846 418.1060 418.5292 0.0635 -1.0000 -1.0000 3508997 1582659346.50 151.4780 60.0011 32.0000 1.9835 1.9852 418.0085 418.4309 0.0634 -1.0000 -1.0000 3509075 1582659346.60 151.4780 60.0011 32.0000 1.9838 1.9855 417.9540 418.3776 0.0636 -1.0000 -1.0000 3509137 1582659346.70 151.4780 60.0011 32.0000 1.9839 1.9855 417.9486 418.3727 0.0637 -1.0000 -1.0000 3509231 1582659346.80 151.4780 60.0011 32.0000 1.9832 1.9849 418.1028 418.5277 0.0637 -1.0000 -1.0000 3509294 1582659346.90 151.4780 60.0011 32.0000 1.9828 1.9845 418.2357 418.6601 0.0637 -1.0000 -1.0000 3509356 1582659347.00 151.5175 60.0011 32.0000 1.9831 1.9847 418.1301 418.5552 0.0639 -1.0000 -1.0000 3509419 1582659347.10 151.5403 60.0011 32.0000 1.9835 1.9852 418.1129 418.5371 0.0636 -1.0000 -1.0000 3509481 1582659347.20 151.5403 60.0011 32.0000 1.9838 1.9855 418.0178 418.4410 0.0635 -1.0000 -1.0000 3509544 1582659347.30 151.5403 60.0011 32.0000 1.9831 1.9848 418.1288 418.5517 0.0635 -1.0000 -1.0000 3510216 1582659347.40 151.5403 60.0011 32.0000 1.9826 1.9842 418.0774 418.5004 0.0635 -1.0000 -1.0000 3510278 1582659347.50 151.5403 60.0011 32.0000 1.9836 1.9853 418.0070 418.4292 0.0634 -1.0000 -1.0000 3510356 1582659347.60 151.5403 60.0011 32.0000 1.9838 1.9855 417.9195 418.3420 0.0635 -1.0000 -1.0000 3510497 1582659347.70 151.5403 60.0011 32.0000 1.9837 1.9853 418.1037 418.5266 0.0634 -1.0000 -1.0000 3510559 1582659347.80 151.5403 60.0011 32.0000 1.9833 1.9849 418.1351 418.5596 0.0637 -1.0000 -1.0000 3510637 1582659347.90 151.5403 60.0011 32.0000 1.9849 1.9865 418.1545 418.5782 0.0635 -1.0000 -1.0000 3510700 1582659348.00 151.5403 60.0011 32.0000 1.9837 1.9854 417.9799 418.4025 0.0634 -1.0000 -1.0000 3510762 1582659348.10 151.5403 60.0011 32.0000 1.9832 1.9849 418.0138 418.4372 0.0636 -1.0000 -1.0000 3510825 1582659348.20 151.5340 60.0011 32.0000 1.9835 1.9852 418.1098 418.5321 0.0634 -1.0000 -1.0000 3510887 1582659348.30 151.5078 60.0011 32.0000 1.9831 1.9847 418.0610 418.4837 0.0634 -1.0000 -1.0000 3511653 1582659348.40 151.5078 60.0011 32.0000 1.9836 1.9853 417.9269 418.3494 0.0634 -1.0000 -1.0000 3511716 1582659348.50 151.5078 60.0011 32.0000 1.9838 1.9854 417.9322 418.3533 0.0632 -1.0000 -1.0000 3511794 1582659348.60 151.5078 60.0011 32.0000 1.9817 1.9834 418.0799 418.5014 0.0632 -1.0000 -1.0000 3511856 1582659348.70 151.5078 60.0011 32.0000 1.9825 1.9842 418.1566 418.5780 0.0632 -1.0000 -1.0000 3511934 1582659348.80 151.5178 60.0011 32.0000 1.9839 1.9856 418.0934 418.5150 0.0633 -1.0000 -1.0000 3512012 1582659348.90 151.5234 60.0011 32.0000 1.9837 1.9853 417.8769 418.2979 0.0633 -1.0000 -1.0000 3512059 1582659349.00 151.5234 60.0011 32.0000 1.9841 1.9857 417.9412 418.3629 0.0632 -1.0000 -1.0000 3512137 1582659349.10 151.5234 60.0011 32.0000 1.9833 1.9849 418.0933 418.5144 0.0632 -1.0000 -1.0000 3512200 1582659349.20 151.5234 60.0011 32.0000 1.9834 1.9851 418.1817 418.6016 0.0629 -1.0000 -1.0000 3512278 1582659349.30 151.5234 60.0011 32.0000 1.9839 1.9855 418.0430 418.4624 0.0630 -1.0000 -1.0000 3512387 1582659349.40 151.5234 60.0011 32.0000 1.9841 1.9857 417.9967 418.4183 0.0633 -1.0000 -1.0000 3512450 1582659349.50 151.5234 60.0011 32.0000 1.9841 1.9857 418.1210 418.5424 0.0632 -1.0000 -1.0000 3512528 1582659349.60 151.5234 60.0011 32.0000 1.9829 1.9845 418.1501 418.5719 0.0633 -1.0000 -1.0000 3512606 1582659349.70 151.5234 60.0011 32.0000 1.9826 1.9843 418.1014 418.5227 0.0632 -1.0000 -1.0000 3512669 1582659349.80 151.5234 60.0011 32.0000 1.9823 1.9840 418.0002 418.4213 0.0632 -1.0000 -1.0000 3512731 1582659349.90 151.5234 60.0011 32.0000 1.9838 1.9854 417.9963 418.4173 0.0632 -1.0000 -1.0000 3512794 1582659350.00 151.4998 60.0014 32.0000 1.9827 1.9844 418.1790 418.5997 0.0630 -1.0000 -1.0000 3512872 1582659350.10 151.4998 60.0014 32.0000 1.9834 1.9850 418.1223 418.5429 0.0632 -1.0000 -1.0000 3512934 1582659350.20 151.4998 60.0014 32.0000 1.9834 1.9850 417.9766 418.3974 0.0631 -1.0000 -1.0000 3512997 1582659350.30 151.4998 60.0014 32.0000 1.9832 1.9849 417.8439 418.2638 0.0631 -1.0000 -1.0000 3513059 1582659350.40 151.4998 60.0014 32.0000 1.9836 1.9853 417.9677 418.3891 0.0633 -1.0000 -1.0000 3513137 1582659350.50 151.4998 60.0014 32.0000 1.9823 1.9840 418.0381 418.4598 0.0632 -1.0000 -1.0000 3513200 1582659350.60 151.4998 60.0014 32.0000 1.9822 1.9839 418.1294 418.5508 0.0633 -1.0000 -1.0000 3513262 1582659350.70 151.4998 60.0014 32.0000 1.9835 1.9852 417.8978 418.3196 0.0632 -1.0000 -1.0000 3513341 1582659350.80 151.4998 60.0014 32.0000 1.9834 1.9851 417.8906 418.3109 0.0631 -1.0000 -1.0000 3513403 1582659350.90 151.4998 60.0014 32.0000 1.9832 1.9849 417.9126 418.3329 0.0630 -1.0000 -1.0000 3513762 1582659351.00 151.4998 60.0014 32.0000 1.9828 1.9845 418.1165 418.5361 0.0630 -1.0000 -1.0000 3513841 1582659351.10 151.4998 60.0014 32.0000 1.9826 1.9842 418.0692 418.4891 0.0630 -1.0000 -1.0000 3513903 1582659351.20 151.4397 60.0014 32.0000 1.9833 1.9850 417.9954 418.4163 0.0632 -1.0000 -1.0000 3513981 1582659351.30 151.4397 60.0014 32.0000 1.9826 1.9843 417.8486 418.2688 0.0631 -1.0000 -1.0000 3514075 1582659351.40 151.4397 60.0014 32.0000 1.9827 1.9843 418.0913 418.5118 0.0631 -1.0000 -1.0000 3514216 1582659351.50 151.4397 60.0014 32.0000 1.9824 1.9841 418.1312 418.5513 0.0631 -1.0000 -1.0000 3514294 1582659351.60 151.4397 60.0014 32.0000 1.9837 1.9853 418.1837 418.6045 0.0631 -1.0000 -1.0000 3514356 1582659351.70 151.4397 60.0014 32.0000 1.9840 1.9856 418.1086 418.5296 0.0632 -1.0000 -1.0000 3514419 1582659351.80 151.4850 60.0014 32.0000 1.9838 1.9855 418.0140 418.4339 0.0631 -1.0000 -1.0000 3514497 1582659351.90 151.4947 60.0014 32.0000 1.9833 1.9849 418.1546 418.5761 0.0633 -1.0000 -1.0000 3514622 1582659352.00 151.4947 60.0014 32.0000 1.9841 1.9857 418.1494 418.5711 0.0633 -1.0000 -1.0000 3514684 1582659352.10 151.4947 60.0014 32.0000 1.9838 1.9854 418.2083 418.6312 0.0634 -1.0000 -1.0000 3514762 1582659352.20 151.4947 60.0014 32.0000 1.9838 1.9855 417.9595 418.3805 0.0632 -1.0000 -1.0000 3514825 1582659352.30 151.4943 60.0014 32.0000 1.9835 1.9852 418.0754 418.4970 0.0633 -1.0000 -1.0000 3514887 1582659352.40 151.4862 60.0014 32.0000 1.9830 1.9846 418.1998 418.6230 0.0636 -1.0000 -1.0000 3514966 1582659352.50 151.4862 60.0014 32.0000 1.9835 1.9852 418.1130 418.5371 0.0636 -1.0000 -1.0000 3515028 1582659352.60 151.4862 60.0014 32.0000 1.9847 1.9864 418.0053 418.4285 0.0635 -1.0000 -1.0000 3515091 1582659352.70 151.4862 60.0014 32.0000 1.9844 1.9861 418.0591 418.4821 0.0634 -1.0000 -1.0000 3515169 1582659352.80 151.4862 60.0014 32.0000 1.9837 1.9853 418.1068 418.5301 0.0635 -1.0000 -1.0000 3515216 1582659352.90 151.4850 60.0014 32.0000 1.9843 1.9859 418.1024 418.5250 0.0635 -1.0000 -1.0000 3515997 1582659353.00 151.4850 60.0014 32.0000 1.9847 1.9864 417.9167 418.3405 0.0637 -1.0000 -1.0000 3516075 1582659353.10 151.4850 60.0014 32.0000 1.9838 1.9855 418.0099 418.4330 0.0635 -1.0000 -1.0000 3516137 1582659353.20 151.4850 60.0014 32.0000 1.9840 1.9856 418.1886 418.6124 0.0636 -1.0000 -1.0000 3516200 1582659353.30 151.4850 60.0014 32.0000 1.9834 1.9851 418.2065 418.6299 0.0635 -1.0000 -1.0000 3516278 1582659353.40 151.4953 60.0014 32.0000 1.9842 1.9858 418.0920 418.5154 0.0636 -1.0000 -1.0000 3516341 1582659353.50 151.5498 60.0014 32.0000 1.9843 1.9860 418.0020 418.4258 0.0635 -1.0000 -1.0000 3516403 1582659353.60 151.5498 60.0014 32.0000 1.9835 1.9852 418.0271 418.4504 0.0636 -1.0000 -1.0000 3516466 1582659353.70 151.5498 60.0014 32.0000 1.9826 1.9842 418.1689 418.5923 0.0635 -1.0000 -1.0000 3516544 1582659353.80 151.5498 60.0014 32.0000 1.9828 1.9845 418.2978 418.7217 0.0636 -1.0000 -1.0000 3516606 1582659353.90 151.5498 60.0014 32.0000 1.9840 1.9857 418.0587 418.4832 0.0638 -1.0000 -1.0000 3516669 1582659354.00 151.5462 60.0014 32.0000 1.9830 1.9847 417.9915 418.4154 0.0637 -1.0000 -1.0000 3516731 1582659354.10 151.5109 60.0014 32.0000 1.9833 1.9849 418.1512 418.5727 0.0632 -1.0000 -1.0000 3516809 1582659354.20 151.5109 60.0014 32.0000 1.9821 1.9837 418.1135 418.5340 0.0630 -1.0000 -1.0000 3516872 1582659354.30 151.5109 60.0014 32.0000 1.9827 1.9843 417.9926 418.4123 0.0630 -1.0000 -1.0000 3516934 1582659354.40 151.5109 60.0014 32.0000 1.9834 1.9850 417.9937 418.4140 0.0630 -1.0000 -1.0000 3517012 1582659354.50 151.5109 60.0014 32.0000 1.9828 1.9845 418.0042 418.4247 0.0631 -1.0000 -1.0000 3517075 1582659354.60 151.5898 60.0014 32.0000 1.9819 1.9836 418.0704 418.4914 0.0632 -1.0000 -1.0000 3517137 1582659354.70 151.5898 60.0014 32.0000 1.9828 1.9845 418.1338 418.5559 0.0634 -1.0000 -1.0000 3517216 1582659354.80 151.5898 60.0014 32.0000 1.9834 1.9850 418.0366 418.4586 0.0633 -1.0000 -1.0000 3517278 1582659354.90 151.5898 60.0014 32.0000 1.9837 1.9853 417.9887 418.4104 0.0633 -1.0000 -1.0000 3517450 1582659355.00 151.5898 60.0014 32.0000 1.9834 1.9851 418.0538 418.4764 0.0635 -1.0000 -1.0000 3517528 1582659355.10 151.5898 60.0014 32.0000 1.9829 1.9846 418.1488 418.5717 0.0635 -1.0000 -1.0000 3517591 1582659355.20 151.5666 60.0014 32.0000 1.9823 1.9839 418.0674 418.4906 0.0635 -1.0000 -1.0000 3517653 1582659355.30 151.5383 60.0014 32.0000 1.9843 1.9859 417.9629 418.3855 0.0634 -1.0000 -1.0000 3517731 1582659355.40 151.5383 60.0014 32.0000 1.9835 1.9851 418.1520 418.5734 0.0632 -1.0000 -1.0000 3517794 1582659355.50 151.5383 60.0014 32.0000 1.9829 1.9845 418.1361 418.5567 0.0631 -1.0000 -1.0000 3517872 1582659355.60 151.5383 60.0014 32.0000 1.9834 1.9851 418.0637 418.4846 0.0632 -1.0000 -1.0000 3517934 1582659355.70 151.5383 60.0014 32.0000 1.9848 1.9865 417.9123 418.3335 0.0632 -1.0000 -1.0000 3517997 1582659355.80 151.4709 60.0014 32.0000 1.9838 1.9855 418.0400 418.4603 0.0630 -1.0000 -1.0000 3518059 1582659355.90 151.4709 60.0014 32.0000 1.9829 1.9845 418.1035 418.5241 0.0631 -1.0000 -1.0000 3518122 1582659356.00 151.4709 60.0014 32.0000 1.9837 1.9854 418.1090 418.5302 0.0632 -1.0000 -1.0000 3518481 1582659356.10 151.4709 60.0014 32.0000 1.9844 1.9860 417.9998 418.4209 0.0632 -1.0000 -1.0000 3518559 1582659356.20 151.4709 60.0014 32.0000 1.9841 1.9858 417.8415 418.2614 0.0631 -1.0000 -1.0000 3518622 1582659356.30 151.4709 60.0014 32.0000 1.9826 1.9843 417.9422 418.3630 0.0631 -1.0000 -1.0000 3518684 1582659356.40 151.4709 60.0014 32.0000 1.9829 1.9846 417.9719 418.3917 0.0630 -1.0000 -1.0000 3518747 1582659356.50 151.3905 60.0014 32.0000 1.9840 1.9856 417.9627 418.3841 0.0633 -1.0000 -1.0000 3519216 1582659356.60 151.3905 60.0014 32.0000 1.9844 1.9860 417.9865 418.4076 0.0632 -1.0000 -1.0000 3519278 1582659356.70 151.3905 60.0014 32.0000 1.9828 1.9844 418.1164 418.5376 0.0632 -1.0000 -1.0000 3519341 1582659356.80 151.3905 60.0014 32.0000 1.9824 1.9840 418.1941 418.6156 0.0632 -1.0000 -1.0000 3519419 1582659356.90 151.3905 60.0014 32.0000 1.9831 1.9847 418.0855 418.5070 0.0632 -1.0000 -1.0000 3519481 1582659357.00 151.3905 60.0014 32.0000 1.9846 1.9862 417.9754 418.3950 0.0629 -1.0000 -1.0000 3520216 1582659357.10 151.4547 60.0014 32.0000 1.9846 1.9862 418.0176 418.4373 0.0631 -1.0000 -1.0000 3520278 1582659357.20 151.4642 60.0014 32.0000 1.9832 1.9848 418.2439 418.6647 0.0631 -1.0000 -1.0000 3520372 1582659357.30 151.4642 60.0014 32.0000 1.9828 1.9845 418.2008 418.6208 0.0630 -1.0000 -1.0000 3520528 1582659357.40 151.4642 60.0014 32.0000 1.9843 1.9859 418.1471 418.5673 0.0631 -1.0000 -1.0000 3520591 1582659357.50 151.4642 60.0014 32.0000 1.9836 1.9853 417.9493 418.3700 0.0632 -1.0000 -1.0000 3520669 1582659357.60 151.4602 60.0014 32.0000 1.9837 1.9853 418.1033 418.5249 0.0632 -1.0000 -1.0000 3520731 1582659357.70 151.4099 60.0014 32.0000 1.9830 1.9847 418.2269 418.6481 0.0633 -1.0000 -1.0000 3520794 1582659357.80 151.4099 60.0014 32.0000 1.9828 1.9844 418.1506 418.5730 0.0634 -1.0000 -1.0000 3520872 1582659357.90 151.4099 60.0014 32.0000 1.9834 1.9851 418.0799 418.5013 0.0632 -1.0000 -1.0000 3520934 1582659358.00 151.4099 60.0014 32.0000 1.9835 1.9851 418.1207 418.5422 0.0632 -1.0000 -1.0000 3520997 1582659358.10 151.4099 60.0014 32.0000 1.9827 1.9843 418.1624 418.5839 0.0633 -1.0000 -1.0000 3521075 1582659358.20 151.4655 60.0014 32.0000 1.9832 1.9849 418.1481 418.5692 0.0631 -1.0000 -1.0000 3521137 1582659358.30 151.4655 60.0014 32.0000 1.9846 1.9862 418.0611 418.4805 0.0629 -1.0000 -1.0000 3521184 1582659358.40 151.4655 60.0014 32.0000 1.9841 1.9857 417.9478 418.3674 0.0630 -1.0000 -1.0000 3521262 1582659358.50 151.4655 60.0014 32.0000 1.9830 1.9846 418.1328 418.5542 0.0633 -1.0000 -1.0000 3521325 1582659358.60 151.4655 60.0014 32.0000 1.9832 1.9848 418.1403 418.5616 0.0633 -1.0000 -1.0000 3521716 1582659358.70 151.4655 60.0014 32.0000 1.9827 1.9844 418.1534 418.5756 0.0633 -1.0000 -1.0000 3521794 1582659358.80 151.4654 60.0014 32.0000 1.9834 1.9851 417.9536 418.3751 0.0632 -1.0000 -1.0000 3521856 1582659358.90 151.4653 60.0014 32.0000 1.9838 1.9855 418.0204 418.4425 0.0634 -1.0000 -1.0000 3521919 1582659359.00 151.4653 60.0014 32.0000 1.9830 1.9846 418.1828 418.6051 0.0633 -1.0000 -1.0000 3521981 1582659359.10 151.4653 60.0014 32.0000 1.9833 1.9850 418.1453 418.5675 0.0633 -1.0000 -1.0000 3522044 1582659359.20 151.4653 60.0014 32.0000 1.9837 1.9853 418.0261 418.4476 0.0632 -1.0000 -1.0000 3522106 1582659359.30 151.4653 60.0014 32.0000 1.9836 1.9852 417.9338 418.3541 0.0631 -1.0000 -1.0000 3522184 1582659359.40 151.4653 60.0014 32.0000 1.9842 1.9859 417.9916 418.4129 0.0633 -1.0000 -1.0000 3522247 1582659359.50 151.5348 60.0014 32.0000 1.9827 1.9843 418.1386 418.5596 0.0631 -1.0000 -1.0000 3522325 1582659359.60 151.5348 60.0014 32.0000 1.9831 1.9848 418.1137 418.5348 0.0632 -1.0000 -1.0000 3522387 1582659359.70 151.5348 60.0014 32.0000 1.9836 1.9853 417.9646 418.3859 0.0633 -1.0000 -1.0000 3522450 1582659359.80 151.5348 60.0014 32.0000 1.9837 1.9853 418.0046 418.4259 0.0632 -1.0000 -1.0000 3522528 1582659359.90 151.5348 60.0014 32.0000 1.9834 1.9850 418.1022 418.5225 0.0630 -1.0000 -1.0000 3522591 1582659360.00 151.5635 60.0011 32.0000 1.9831 1.9847 418.0422 418.4645 0.0633 -1.0000 -1.0000 3522653 1582659360.10 151.5635 60.0011 32.0000 1.9839 1.9856 417.9420 418.3626 0.0632 -1.0000 -1.0000 3522716 1582659360.20 151.5635 60.0011 32.0000 1.9836 1.9853 418.0145 418.4357 0.0632 -1.0000 -1.0000 3522778 1582659360.30 151.5635 60.0011 32.0000 1.9830 1.9847 418.1758 418.5978 0.0633 -1.0000 -1.0000 3522856 1582659360.40 151.5635 60.0011 32.0000 1.9828 1.9845 418.1400 418.5616 0.0633 -1.0000 -1.0000 3522919 1582659360.50 151.5635 60.0011 32.0000 1.9836 1.9853 418.0729 418.4942 0.0632 -1.0000 -1.0000 3522981 1582659360.60 151.5635 60.0011 32.0000 1.9832 1.9848 417.9260 418.3464 0.0631 -1.0000 -1.0000 3523044 1582659360.70 151.5635 60.0011 32.0000 1.9830 1.9846 418.0523 418.4735 0.0632 -1.0000 -1.0000 3523122 1582659360.80 151.5444 60.0011 32.0000 1.9827 1.9843 418.1695 418.5906 0.0632 -1.0000 -1.0000 3523184 1582659360.90 151.5444 60.0011 32.0000 1.9824 1.9841 418.1727 418.5944 0.0633 -1.0000 -1.0000 3523247 1582659361.00 151.5444 60.0011 32.0000 1.9828 1.9845 418.0706 418.4914 0.0632 -1.0000 -1.0000 3523325 1582659361.10 151.5444 60.0011 32.0000 1.9833 1.9849 418.0613 418.4823 0.0632 -1.0000 -1.0000 3523387 1582659361.20 151.5444 60.0011 32.0000 1.9832 1.9849 418.2392 418.6604 0.0632 -1.0000 -1.0000 3523716 1582659361.30 151.5406 60.0011 32.0000 1.9828 1.9845 418.2372 418.6581 0.0632 -1.0000 -1.0000 3523794 1582659361.40 151.5215 60.0011 32.0000 1.9840 1.9856 418.1590 418.5802 0.0632 -1.0000 -1.0000 3523856 1582659361.50 151.5215 60.0011 32.0000 1.9840 1.9856 418.0313 418.4524 0.0632 -1.0000 -1.0000 3523934 1582659361.60 151.5215 60.0011 32.0000 1.9834 1.9851 418.1270 418.5485 0.0633 -1.0000 -1.0000 3523997 1582659361.70 151.5215 60.0011 32.0000 1.9832 1.9848 418.2099 418.6313 0.0632 -1.0000 -1.0000 3524216 1582659361.80 151.5215 60.0011 32.0000 1.9821 1.9838 418.2013 418.6223 0.0632 -1.0000 -1.0000 3524294 1582659361.90 151.5121 60.0011 32.0000 1.9837 1.9853 418.0345 418.4553 0.0632 -1.0000 -1.0000 3524356 1582659362.00 151.5121 60.0011 32.0000 1.9838 1.9854 418.0027 418.4251 0.0634 -1.0000 -1.0000 3524419 1582659362.10 151.5121 60.0011 32.0000 1.9836 1.9853 418.0947 418.5170 0.0633 -1.0000 -1.0000 3524497 1582659362.20 151.5121 60.0011 32.0000 1.9834 1.9851 418.1708 418.5928 0.0633 -1.0000 -1.0000 3524716 1582659362.30 151.5121 60.0011 32.0000 1.9841 1.9858 418.0284 418.4493 0.0632 -1.0000 -1.0000 3524778 1582659362.40 151.5121 60.0011 32.0000 1.9839 1.9855 417.9928 418.4140 0.0632 -1.0000 -1.0000 3524856 1582659362.50 151.4786 60.0011 32.0000 1.9832 1.9848 418.1093 418.5313 0.0634 -1.0000 -1.0000 3524919 1582659362.60 151.4786 60.0011 32.0000 1.9831 1.9848 418.2716 418.6939 0.0633 -1.0000 -1.0000 3524981 1582659362.70 151.4786 60.0011 32.0000 1.9830 1.9847 418.1107 418.5335 0.0634 -1.0000 -1.0000 3525544 1582659362.80 151.4786 60.0011 32.0000 1.9846 1.9863 418.0792 418.5014 0.0633 -1.0000 -1.0000 3525762 1582659362.90 151.4786 60.0011 32.0000 1.9844 1.9860 418.0021 418.4237 0.0633 -1.0000 -1.0000 3525825 1582659363.00 151.4352 60.0011 32.0000 1.9840 1.9856 418.1746 418.5958 0.0631 -1.0000 -1.0000 3525903 1582659363.10 151.4352 60.0011 32.0000 1.9831 1.9847 418.1738 418.5947 0.0633 -1.0000 -1.0000 3525966 1582659363.20 151.4352 60.0011 32.0000 1.9830 1.9847 418.1391 418.5608 0.0632 -1.0000 -1.0000 3526028 1582659363.30 151.4352 60.0011 32.0000 1.9837 1.9853 418.1691 418.5914 0.0633 -1.0000 -1.0000 3526091 1582659363.40 151.4352 60.0011 32.0000 1.9840 1.9856 418.0560 418.4769 0.0631 -1.0000 -1.0000 3526169 1582659363.50 151.4352 60.0011 32.0000 1.9831 1.9847 418.0301 418.4506 0.0631 -1.0000 -1.0000 3526231 1582659363.60 151.5183 60.0011 32.0000 1.9829 1.9846 418.1581 418.5806 0.0634 -1.0000 -1.0000 3526294 1582659363.70 151.5302 60.0011 32.0000 1.9838 1.9855 418.1334 418.5549 0.0632 -1.0000 -1.0000 3526481 1582659363.80 151.5302 60.0011 32.0000 1.9852 1.9868 417.9984 418.4200 0.0634 -1.0000 -1.0000 3526559 1582659363.90 151.5302 60.0011 32.0000 1.9841 1.9857 418.0188 418.4400 0.0632 -1.0000 -1.0000 3526622 1582659364.00 151.5302 60.0011 32.0000 1.9837 1.9854 418.1167 418.5381 0.0632 -1.0000 -1.0000 3526684 1582659364.10 151.5302 60.0011 32.0000 1.9830 1.9847 418.2091 418.6302 0.0631 -1.0000 -1.0000 3526762 1582659364.20 151.4659 60.0011 32.0000 1.9839 1.9855 418.1022 418.5226 0.0631 -1.0000 -1.0000 3526825 1582659364.30 151.4659 60.0011 32.0000 1.9837 1.9854 417.9636 418.3862 0.0633 -1.0000 -1.0000 3526934 1582659364.40 151.4659 60.0011 32.0000 1.9840 1.9857 418.0152 418.4352 0.0630 -1.0000 -1.0000 3527012 1582659364.50 151.4659 60.0011 32.0000 1.9826 1.9843 418.0735 418.4946 0.0633 -1.0000 -1.0000 3527075 1582659364.60 151.4659 60.0011 32.0000 1.9831 1.9848 418.0288 418.4495 0.0631 -1.0000 -1.0000 3527137 1582659364.70 151.4748 60.0011 32.0000 1.9839 1.9856 418.0175 418.4404 0.0634 -1.0000 -1.0000 3527216 1582659364.80 151.5394 60.0005 32.0000 1.9838 1.9854 418.0159 418.4382 0.0632 -1.0000 -1.0000 3527278 1582659364.90 151.5394 60.0005 32.0000 1.9831 1.9848 418.1459 418.5675 0.0632 -1.0000 -1.0000 3527341 1582659365.00 151.5394 60.0005 32.0000 1.9833 1.9850 418.2220 418.6438 0.0633 -1.0000 -1.0000 3527403 1582659365.10 151.5394 60.0005 32.0000 1.9835 1.9852 417.9990 418.4208 0.0633 -1.0000 -1.0000 3527466 1582659365.20 151.5394 60.0005 32.0000 1.9830 1.9847 417.9523 418.3738 0.0632 -1.0000 -1.0000 3527528 1582659365.30 151.5392 60.0005 32.0000 1.9824 1.9841 418.2020 418.6227 0.0631 -1.0000 -1.0000 3528231 1582659365.40 151.5392 60.0005 32.0000 1.9824 1.9840 418.2540 418.6760 0.0633 -1.0000 -1.0000 3528309 1582659365.50 151.5392 60.0005 32.0000 1.9829 1.9845 418.1180 418.5392 0.0632 -1.0000 -1.0000 3528372 1582659365.60 151.5392 60.0005 32.0000 1.9836 1.9853 418.0015 418.4230 0.0633 -1.0000 -1.0000 3528434 1582659365.70 151.5392 60.0005 32.0000 1.9831 1.9848 418.1406 418.5617 0.0632 -1.0000 -1.0000 3528497 1582659365.80 151.5392 60.0005 32.0000 1.9823 1.9839 418.1951 418.6162 0.0632 -1.0000 -1.0000 3528575 1582659365.90 151.5392 60.0005 32.0000 1.9823 1.9840 418.1402 418.5616 0.0633 -1.0000 -1.0000 3528653 1582659366.00 151.5415 60.0005 32.0000 1.9834 1.9851 417.9845 418.4046 0.0631 -1.0000 -1.0000 3528716 1582659366.10 151.5471 60.0005 32.0000 1.9824 1.9840 418.0734 418.4953 0.0633 -1.0000 -1.0000 3528778 1582659366.20 151.5471 60.0005 32.0000 1.9828 1.9844 418.1594 418.5812 0.0633 -1.0000 -1.0000 3528841 1582659366.30 151.5471 60.0005 32.0000 1.9827 1.9844 418.1869 418.6075 0.0631 -1.0000 -1.0000 3528919 1582659366.40 151.5471 60.0005 32.0000 1.9830 1.9846 418.0750 418.4978 0.0634 -1.0000 -1.0000 3528997 1582659366.50 151.5471 60.0005 32.0000 1.9832 1.9848 417.9991 418.4208 0.0633 -1.0000 -1.0000 3529059 1582659366.60 151.5471 60.0005 32.0000 1.9828 1.9845 418.1466 418.5685 0.0633 -1.0000 -1.0000 3529122 1582659366.70 151.5129 60.0005 32.0000 1.9826 1.9843 418.1930 418.6148 0.0633 -1.0000 -1.0000 3529200 1582659366.80 151.4915 60.0005 32.0000 1.9820 1.9836 418.1198 418.5414 0.0633 -1.0000 -1.0000 3529419 1582659366.90 151.4915 60.0005 32.0000 1.9825 1.9841 417.9945 418.4166 0.0633 -1.0000 -1.0000 3529481 1582659367.00 151.4915 60.0005 32.0000 1.9829 1.9846 418.0033 418.4248 0.0632 -1.0000 -1.0000 3529560 1582659367.10 151.4915 60.0005 32.0000 1.9835 1.9851 418.1603 418.5802 0.0630 -1.0000 -1.0000 3529622 1582659367.20 151.4915 60.0005 32.0000 1.9840 1.9856 418.0530 418.4724 0.0630 -1.0000 -1.0000 3529684 1582659367.30 151.4677 60.0005 32.0000 1.9833 1.9850 417.9188 418.3388 0.0631 -1.0000 -1.0000 3529997 1582659367.40 151.4677 60.0005 32.0000 1.9826 1.9842 417.9935 418.4129 0.0629 -1.0000 -1.0000 3530075 1582659367.50 151.4677 60.0005 32.0000 1.9834 1.9851 418.1182 418.5382 0.0631 -1.0000 -1.0000 3530137 1582659367.60 151.4677 60.0005 32.0000 1.9833 1.9849 418.1968 418.6179 0.0632 -1.0000 -1.0000 3530200 1582659367.70 151.4677 60.0005 32.0000 1.9840 1.9857 418.0235 418.4446 0.0632 -1.0000 -1.0000 3530262 1582659367.80 151.4809 60.0005 32.0000 1.9842 1.9858 418.0280 418.4489 0.0632 -1.0000 -1.0000 3530341 1582659367.90 151.4832 60.0005 32.0000 1.9843 1.9860 418.1599 418.5812 0.0631 -1.0000 -1.0000 3530700 1582659368.00 151.4832 60.0005 32.0000 1.9830 1.9847 418.1470 418.5682 0.0632 -1.0000 -1.0000 3530762 1582659368.10 151.4832 60.0005 32.0000 1.9836 1.9853 418.0912 418.5135 0.0634 -1.0000 -1.0000 3530841 1582659368.20 151.4832 60.0005 32.0000 1.9839 1.9855 417.9630 418.3848 0.0634 -1.0000 -1.0000 3530903 1582659368.30 151.4832 60.0005 32.0000 1.9839 1.9856 417.9861 418.4080 0.0633 -1.0000 -1.0000 3530966 1582659368.40 151.4573 60.0005 32.0000 1.9826 1.9842 418.1653 418.5867 0.0632 -1.0000 -1.0000 3531044 1582659368.50 151.4573 60.0005 32.0000 1.9826 1.9842 418.1761 418.5978 0.0632 -1.0000 -1.0000 3531106 1582659368.60 151.4573 60.0005 32.0000 1.9832 1.9848 418.1101 418.5308 0.0631 -1.0000 -1.0000 3531184 1582659368.70 151.4573 60.0005 32.0000 1.9843 1.9859 418.0578 418.4798 0.0634 -1.0000 -1.0000 3531262 1582659368.80 151.4573 60.0005 32.0000 1.9833 1.9849 417.9905 418.4132 0.0634 -1.0000 -1.0000 3531325 1582659368.90 151.4573 60.0005 32.0000 1.9832 1.9848 418.1023 418.5248 0.0634 -1.0000 -1.0000 3531497 1582659369.00 151.4944 60.0005 32.0000 1.9828 1.9845 418.1176 418.5405 0.0635 -1.0000 -1.0000 3531575 1582659369.10 151.4960 60.0005 32.0000 1.9836 1.9852 418.0351 418.4571 0.0634 -1.0000 -1.0000 3531637 1582659369.20 151.4960 60.0005 32.0000 1.9837 1.9853 418.0842 418.5069 0.0635 -1.0000 -1.0000 3531700 1582659369.30 151.4960 60.0005 32.0000 1.9833 1.9850 418.1626 418.5860 0.0635 -1.0000 -1.0000 3531778 1582659369.40 151.4960 60.0005 32.0000 1.9830 1.9847 418.1150 418.5377 0.0634 -1.0000 -1.0000 3532012 1582659369.50 151.4963 60.0006 32.0000 1.9835 1.9852 418.0038 418.4275 0.0636 -1.0000 -1.0000 3532075 1582659369.60 151.5039 60.0009 32.0000 1.9843 1.9860 417.9710 418.3944 0.0635 -1.0000 -1.0000 3532137 1582659369.70 151.5039 60.0009 32.0000 1.9829 1.9846 418.1111 418.5350 0.0636 -1.0000 -1.0000 3532200 1582659369.80 151.5039 60.0009 32.0000 1.9831 1.9848 418.2086 418.6341 0.0639 -1.0000 -1.0000 3532278 1582659369.90 151.5039 60.0009 32.0000 1.9833 1.9849 418.2111 418.6377 0.0640 -1.0000 -1.0000 3532512 1582659370.00 151.5039 60.0009 32.0000 1.9844 1.9861 417.9887 418.4155 0.0641 -1.0000 -1.0000 3532575 1582659370.10 151.5039 60.0009 32.0000 1.9842 1.9859 417.9129 418.3397 0.0640 -1.0000 -1.0000 3532653 1582659370.20 151.5039 60.0009 32.0000 1.9834 1.9851 417.9874 418.4124 0.0637 -1.0000 -1.0000 3532716 1582659370.30 151.5104 60.0009 32.0000 1.9829 1.9846 418.0540 418.4786 0.0638 -1.0000 -1.0000 3532778 1582659370.40 151.5212 60.0009 32.0000 1.9837 1.9853 417.9935 418.4178 0.0636 -1.0000 -1.0000 3533262 1582659370.50 151.5212 60.0009 32.0000 1.9840 1.9857 417.9563 418.3788 0.0635 -1.0000 -1.0000 3533325 1582659370.60 151.5212 60.0009 32.0000 1.9838 1.9855 417.9936 418.4171 0.0634 -1.0000 -1.0000 3533387 1582659370.70 151.5212 60.0009 32.0000 1.9828 1.9844 418.2152 418.6380 0.0634 -1.0000 -1.0000 3533450 1582659370.80 151.5212 60.0009 32.0000 1.9823 1.9839 418.1091 418.5320 0.0634 -1.0000 -1.0000 3533528 1582659370.90 151.5511 60.0009 32.0000 1.9832 1.9848 418.0241 418.4450 0.0632 -1.0000 -1.0000 3533591 1582659371.00 151.5513 60.0009 32.0000 1.9830 1.9847 417.8822 418.3028 0.0631 -1.0000 -1.0000 3533700 1582659371.10 151.5513 60.0009 32.0000 1.9830 1.9847 418.1022 418.5224 0.0631 -1.0000 -1.0000 3533762 1582659371.20 151.5513 60.0009 32.0000 1.9824 1.9840 418.0596 418.4804 0.0631 -1.0000 -1.0000 3533825 1582659371.30 151.5513 60.0009 32.0000 1.9832 1.9849 418.1345 418.5550 0.0631 -1.0000 -1.0000 3533903 1582659371.40 151.5513 60.0009 32.0000 1.9841 1.9857 418.0241 418.4445 0.0631 -1.0000 -1.0000 3533966 1582659371.50 151.5651 60.0009 32.0000 1.9832 1.9849 418.1932 418.6142 0.0632 -1.0000 -1.0000 3534216 1582659371.60 151.5654 60.0009 32.0000 1.9830 1.9846 418.1517 418.5725 0.0632 -1.0000 -1.0000 3534278 1582659371.70 151.5654 60.0009 32.0000 1.9836 1.9852 418.0853 418.5059 0.0631 -1.0000 -1.0000 3534341 1582659371.80 151.5654 60.0009 32.0000 1.9843 1.9859 418.0652 418.4852 0.0630 -1.0000 -1.0000 3534419 1582659371.90 151.5654 60.0009 32.0000 1.9835 1.9852 418.0723 418.4923 0.0631 -1.0000 -1.0000 3534481 1582659372.00 151.5613 60.0009 32.0000 1.9829 1.9846 418.1106 418.5307 0.0630 -1.0000 -1.0000 3534684 1582659372.10 151.4793 60.0009 32.0000 1.9820 1.9837 418.1550 418.5750 0.0631 -1.0000 -1.0000 3534762 1582659372.20 151.4793 60.0009 32.0000 1.9820 1.9837 418.1072 418.5285 0.0632 -1.0000 -1.0000 3534825 1582659372.30 151.4793 60.0009 32.0000 1.9834 1.9850 417.8496 418.2696 0.0630 -1.0000 -1.0000 3534887 1582659372.40 151.4793 60.0009 32.0000 1.9837 1.9853 418.0211 418.4419 0.0632 -1.0000 -1.0000 3534950 1582659372.50 151.4793 60.0009 32.0000 1.9825 1.9841 418.1173 418.5384 0.0632 -1.0000 -1.0000 3535466 1582659372.60 151.4706 60.0009 32.0000 1.9824 1.9840 418.0418 418.4638 0.0633 -1.0000 -1.0000 3535528 1582659372.70 151.4706 60.0009 32.0000 1.9834 1.9851 417.9471 418.3689 0.0634 -1.0000 -1.0000 3535591 1582659372.80 151.4706 60.0009 32.0000 1.9828 1.9845 418.0871 418.5081 0.0631 -1.0000 -1.0000 3535653 1582659372.90 151.4706 60.0009 32.0000 1.9820 1.9836 418.2359 418.6563 0.0631 -1.0000 -1.0000 3535747 1582659373.00 151.4706 60.0009 32.0000 1.9827 1.9844 418.1126 418.5338 0.0633 -1.0000 -1.0000 3535825 1582659373.10 151.4836 60.0009 32.0000 1.9842 1.9858 417.9707 418.3917 0.0631 -1.0000 -1.0000 3535887 1582659373.20 151.5027 60.0009 32.0000 1.9839 1.9855 417.9471 418.3684 0.0632 -1.0000 -1.0000 3535950 1582659373.30 151.5027 60.0009 32.0000 1.9834 1.9850 418.1958 418.6162 0.0631 -1.0000 -1.0000 3536028 1582659373.40 151.5027 60.0009 32.0000 1.9837 1.9853 418.1609 418.5815 0.0631 -1.0000 -1.0000 3536091 1582659373.50 151.5027 60.0009 32.0000 1.9832 1.9848 418.0469 418.4667 0.0630 -1.0000 -1.0000 3536153 1582659373.60 151.5027 60.0009 32.0000 1.9833 1.9850 417.9626 418.3833 0.0631 -1.0000 -1.0000 3536216 1582659373.70 151.5011 60.0009 32.0000 1.9838 1.9855 418.0803 418.5004 0.0630 -1.0000 -1.0000 3536278 1582659373.80 151.4443 60.0009 32.0000 1.9830 1.9846 418.1379 418.5580 0.0630 -1.0000 -1.0000 3536356 1582659373.90 151.4443 60.0009 32.0000 1.9840 1.9856 417.9430 418.3640 0.0633 -1.0000 -1.0000 3536419 1582659374.00 151.4443 60.0009 32.0000 1.9846 1.9863 417.9419 418.3636 0.0634 -1.0000 -1.0000 3536481 1582659374.10 151.4443 60.0009 32.0000 1.9830 1.9846 418.1043 418.5275 0.0632 -1.0000 -1.0000 3536559 1582659374.20 151.4443 60.0009 32.0000 1.9830 1.9847 418.1922 418.6142 0.0633 -1.0000 -1.0000 3536622 1582659374.30 151.4558 60.0009 32.0000 1.9836 1.9852 418.0069 418.4277 0.0632 -1.0000 -1.0000 3536684 1582659374.40 151.4605 60.0009 32.0000 1.9850 1.9866 418.0126 418.4333 0.0631 -1.0000 -1.0000 3536747 1582659374.50 151.4605 60.0009 32.0000 1.9837 1.9853 417.9683 418.3887 0.0631 -1.0000 -1.0000 3537216 1582659374.60 151.4605 60.0009 32.0000 1.9830 1.9847 418.0462 418.4668 0.0631 -1.0000 -1.0000 3537278 1582659374.70 151.4605 60.0009 32.0000 1.9832 1.9849 418.2275 418.6483 0.0632 -1.0000 -1.0000 3537356 1582659374.80 151.4605 60.0009 32.0000 1.9836 1.9852 418.1941 418.6165 0.0634 -1.0000 -1.0000 3537419 1582659374.90 151.5033 60.0007 32.0000 1.9836 1.9853 418.2069 418.6289 0.0633 -1.0000 -1.0000 3537481 1582659375.00 151.5033 60.0007 32.0000 1.9835 1.9851 418.1804 418.6022 0.0633 -1.0000 -1.0000 3537559 1582659375.10 151.5033 60.0007 32.0000 1.9830 1.9846 418.1975 418.6189 0.0632 -1.0000 -1.0000 3537731 1582659375.20 151.5033 60.0007 32.0000 1.9833 1.9850 418.2360 418.6580 0.0633 -1.0000 -1.0000 3537794 1582659375.30 151.5033 60.0007 32.0000 1.9841 1.9857 418.1042 418.5253 0.0632 -1.0000 -1.0000 3537872 1582659375.40 151.4996 60.0007 32.0000 1.9841 1.9857 417.9729 418.3950 0.0633 -1.0000 -1.0000 3537934 1582659375.50 151.4994 60.0007 32.0000 1.9833 1.9849 417.9786 418.4005 0.0633 -1.0000 -1.0000 3538044 1582659375.60 151.4994 60.0007 32.0000 1.9835 1.9851 418.1268 418.5473 0.0631 -1.0000 -1.0000 3538216 1582659375.70 151.4994 60.0007 32.0000 1.9825 1.9842 418.1910 418.6117 0.0632 -1.0000 -1.0000 3538278 1582659375.80 151.4994 60.0007 32.0000 1.9836 1.9852 418.0234 418.4445 0.0632 -1.0000 -1.0000 3538356 1582659375.90 151.4994 60.0007 32.0000 1.9844 1.9860 417.9416 418.3632 0.0633 -1.0000 -1.0000 3538419 1582659376.00 151.5008 60.0007 32.0000 1.9843 1.9860 417.9721 418.3938 0.0633 -1.0000 -1.0000 3538481 1582659376.10 151.5572 60.0007 32.0000 1.9836 1.9853 418.1624 418.5846 0.0634 -1.0000 -1.0000 3539387 1582659376.20 151.5572 60.0007 32.0000 1.9837 1.9853 418.1359 418.5569 0.0632 -1.0000 -1.0000 3539450 1582659376.30 151.5572 60.0007 32.0000 1.9833 1.9850 418.0300 418.4520 0.0633 -1.0000 -1.0000 3539512 1582659376.40 151.5572 60.0007 32.0000 1.9838 1.9855 418.0428 418.4645 0.0633 -1.0000 -1.0000 3539591 1582659376.50 151.5572 60.0007 32.0000 1.9829 1.9846 418.1692 418.5906 0.0632 -1.0000 -1.0000 3539653 1582659376.60 151.5915 60.0007 32.0000 1.9829 1.9845 418.1689 418.5895 0.0632 -1.0000 -1.0000 3539716 1582659376.70 151.5915 60.0007 32.0000 1.9829 1.9846 418.0970 418.5187 0.0633 -1.0000 -1.0000 3539794 1582659376.80 151.5915 60.0007 32.0000 1.9837 1.9854 417.9727 418.3931 0.0631 -1.0000 -1.0000 3539856 1582659376.90 151.5915 60.0007 32.0000 1.9837 1.9854 418.0522 418.4737 0.0633 -1.0000 -1.0000 3540012 1582659377.00 151.5915 60.0007 32.0000 1.9829 1.9846 418.1612 418.5831 0.0633 -1.0000 -1.0000 3540091 1582659377.10 151.5915 60.0007 32.0000 1.9834 1.9851 418.1456 418.5678 0.0634 -1.0000 -1.0000 3540153 1582659377.20 151.5783 60.0007 32.0000 1.9840 1.9856 418.0205 418.4426 0.0633 -1.0000 -1.0000 3540216 1582659377.30 151.5783 60.0007 32.0000 1.9834 1.9851 418.0903 418.5115 0.0631 -1.0000 -1.0000 3540294 1582659377.40 151.5783 60.0007 32.0000 1.9820 1.9837 418.1744 418.5953 0.0632 -1.0000 -1.0000 3540356 1582659377.50 151.5783 60.0007 32.0000 1.9826 1.9842 418.2091 418.6309 0.0633 -1.0000 -1.0000 3540434 1582659377.60 151.5783 60.0007 32.0000 1.9835 1.9851 418.0632 418.4846 0.0632 -1.0000 -1.0000 3540497 1582659377.70 151.5783 60.0007 32.0000 1.9841 1.9857 417.9287 418.3499 0.0633 -1.0000 -1.0000 3540559 1582659377.80 151.5117 60.0007 32.0000 1.9840 1.9856 417.9735 418.3953 0.0633 -1.0000 -1.0000 3540622 1582659377.90 151.5117 60.0007 32.0000 1.9828 1.9845 418.0582 418.4804 0.0634 -1.0000 -1.0000 3540684 1582659378.00 151.5117 60.0007 32.0000 1.9838 1.9854 418.1604 418.5829 0.0634 -1.0000 -1.0000 3540747 1582659378.10 151.5117 60.0007 32.0000 1.9836 1.9853 417.9630 418.3846 0.0632 -1.0000 -1.0000 3541294 1582659378.20 151.5117 60.0007 32.0000 1.9841 1.9858 418.0248 418.4463 0.0633 -1.0000 -1.0000 3541356 1582659378.30 151.5117 60.0007 32.0000 1.9830 1.9846 418.0967 418.5191 0.0633 -1.0000 -1.0000 3541419 1582659378.40 151.5117 60.0007 32.0000 1.9834 1.9850 418.0576 418.4800 0.0635 -1.0000 -1.0000 3541497 1582659378.50 151.5117 60.0007 32.0000 1.9836 1.9852 417.9305 418.3535 0.0635 -1.0000 -1.0000 3541559 1582659378.60 151.5117 60.0007 32.0000 1.9835 1.9851 418.0136 418.4364 0.0634 -1.0000 -1.0000 3541622 1582659378.70 151.5117 60.0007 32.0000 1.9833 1.9850 418.1502 418.5726 0.0634 -1.0000 -1.0000 3541700 1582659378.80 151.5117 60.0007 32.0000 1.9839 1.9855 418.0717 418.4948 0.0635 -1.0000 -1.0000 3541762 1582659378.90 151.4901 60.0007 32.0000 1.9840 1.9857 418.0341 418.4570 0.0635 -1.0000 -1.0000 3541825 1582659379.00 151.4859 60.0007 32.0000 1.9836 1.9853 418.1004 418.5232 0.0634 -1.0000 -1.0000 3541887 1582659379.10 151.4859 60.0007 32.0000 1.9828 1.9844 418.1394 418.5624 0.0635 -1.0000 -1.0000 3541950 1582659379.20 151.4859 60.0007 32.0000 1.9838 1.9854 418.1670 418.5904 0.0635 -1.0000 -1.0000 3542450 1582659379.30 151.4859 60.0007 32.0000 1.9843 1.9859 418.1342 418.5568 0.0634 -1.0000 -1.0000 3542528 1582659379.40 151.4859 60.0007 32.0000 1.9842 1.9859 418.0326 418.4552 0.0634 -1.0000 -1.0000 3542591 1582659379.50 151.4859 60.0007 32.0000 1.9841 1.9858 417.9596 418.3817 0.0634 -1.0000 -1.0000 3542653 1582659379.60 151.4585 59.9997 32.0000 1.9831 1.9848 418.1693 418.5918 0.0634 -1.0000 -1.0000 3542716 1582659379.70 151.4585 59.9997 32.0000 1.9838 1.9855 418.1759 418.5987 0.0634 -1.0000 -1.0000 3542778 1582659379.80 151.4585 59.9997 32.0000 1.9839 1.9855 418.0745 418.4963 0.0632 -1.0000 -1.0000 3542856 1582659379.90 151.4585 59.9997 32.0000 1.9841 1.9857 417.9581 418.3804 0.0634 -1.0000 -1.0000 3542919 1582659380.00 151.4585 59.9997 32.0000 1.9835 1.9851 417.9742 418.3968 0.0634 -1.0000 -1.0000 3542997 1582659380.10 151.4585 59.9997 32.0000 1.9835 1.9851 418.0985 418.5220 0.0636 -1.0000 -1.0000 3543075 1582659380.20 151.4585 59.9997 32.0000 1.9839 1.9856 418.1647 418.5888 0.0636 -1.0000 -1.0000 3543137 1582659380.30 151.4585 59.9997 32.0000 1.9835 1.9851 418.2001 418.6234 0.0636 -1.0000 -1.0000 3543200 1582659380.40 151.4585 59.9997 32.0000 1.9839 1.9855 417.9972 418.4208 0.0635 -1.0000 -1.0000 3543278 1582659380.50 151.4585 59.9997 32.0000 1.9839 1.9855 417.9381 418.3607 0.0634 -1.0000 -1.0000 3543341 1582659380.60 151.4585 59.9997 32.0000 1.9833 1.9850 417.9549 418.3768 0.0633 -1.0000 -1.0000 3543403 1582659380.70 151.4585 59.9997 32.0000 1.9830 1.9846 418.0386 418.4611 0.0634 -1.0000 -1.0000 3543481 1582659380.80 151.5071 59.9997 32.0000 1.9842 1.9858 418.0080 418.4301 0.0633 -1.0000 -1.0000 3543544 1582659380.90 151.5071 59.9997 32.0000 1.9847 1.9863 417.9442 418.3654 0.0632 -1.0000 -1.0000 3543606 1582659381.00 151.5071 59.9997 32.0000 1.9835 1.9852 417.9602 418.3807 0.0632 -1.0000 -1.0000 3543684 1582659381.10 151.5071 59.9997 32.0000 1.9831 1.9848 418.1364 418.5585 0.0634 -1.0000 -1.0000 3543809 1582659381.20 151.5071 59.9997 32.0000 1.9833 1.9850 418.2171 418.6404 0.0635 -1.0000 -1.0000 3543872 1582659381.30 151.5071 59.9997 32.0000 1.9837 1.9854 418.0971 418.5198 0.0635 -1.0000 -1.0000 3543950 1582659381.40 151.5071 59.9997 32.0000 1.9840 1.9856 418.0078 418.4304 0.0634 -1.0000 -1.0000 3544012 1582659381.50 151.5071 59.9997 32.0000 1.9846 1.9862 417.9993 418.4202 0.0631 -1.0000 -1.0000 3544075 1582659381.60 151.5071 59.9997 32.0000 1.9832 1.9848 418.1498 418.5721 0.0634 -1.0000 -1.0000 3544137 1582659381.70 151.5071 59.9997 32.0000 1.9834 1.9851 418.2100 418.6319 0.0633 -1.0000 -1.0000 3544200 1582659381.80 151.5071 59.9997 32.0000 1.9832 1.9849 418.1270 418.5485 0.0633 -1.0000 -1.0000 3544278 1582659381.90 151.5071 59.9997 32.0000 1.9831 1.9848 418.0235 418.4451 0.0633 -1.0000 -1.0000 3544341 1582659382.00 151.5690 59.9997 32.0000 1.9836 1.9852 418.0470 418.4691 0.0633 -1.0000 -1.0000 3544403 1582659382.10 151.5690 59.9997 32.0000 1.9831 1.9847 418.1799 418.6023 0.0634 -1.0000 -1.0000 3544481 1582659382.20 151.5690 59.9997 32.0000 1.9837 1.9853 418.0957 418.5182 0.0633 -1.0000 -1.0000 3545278 1582659382.30 151.5690 59.9997 32.0000 1.9839 1.9855 417.9691 418.3914 0.0634 -1.0000 -1.0000 3545341 1582659382.40 151.5690 59.9997 32.0000 1.9839 1.9855 418.0551 418.4771 0.0634 -1.0000 -1.0000 3545419 1582659382.50 151.5685 59.9997 32.0000 1.9835 1.9851 418.1690 418.5921 0.0635 -1.0000 -1.0000 3545481 1582659382.60 151.5494 59.9997 32.0000 1.9829 1.9845 418.1430 418.5653 0.0634 -1.0000 -1.0000 3545544 1582659382.70 151.5494 59.9997 32.0000 1.9842 1.9858 417.9580 418.3805 0.0634 -1.0000 -1.0000 3545622 1582659382.80 151.5494 59.9997 32.0000 1.9839 1.9856 417.9720 418.3946 0.0634 -1.0000 -1.0000 3545684 1582659382.90 151.5494 59.9997 32.0000 1.9836 1.9853 418.0792 418.5022 0.0635 -1.0000 -1.0000 3545747 1582659383.00 151.5494 59.9997 32.0000 1.9830 1.9847 418.1794 418.6024 0.0635 -1.0000 -1.0000 3545809 1582659383.10 151.5234 59.9997 32.0000 1.9837 1.9853 417.9827 418.4068 0.0637 -1.0000 -1.0000 3545872 1582659383.20 151.5234 59.9997 32.0000 1.9838 1.9855 417.9933 418.4179 0.0637 -1.0000 -1.0000 3545934 1582659383.30 151.5234 59.9997 32.0000 1.9824 1.9841 418.1221 418.5452 0.0635 -1.0000 -1.0000 3546012 1582659383.40 151.5234 59.9997 32.0000 1.9827 1.9843 418.0353 418.4575 0.0635 -1.0000 -1.0000 3546075 1582659383.50 151.5234 59.9997 32.0000 1.9844 1.9861 417.9050 418.3276 0.0636 -1.0000 -1.0000 3546153 1582659383.60 151.5389 59.9997 32.0000 1.9839 1.9856 417.7989 418.2218 0.0634 -1.0000 -1.0000 3546216 1582659383.70 151.5722 59.9997 32.0000 1.9830 1.9847 418.0047 418.4280 0.0636 -1.0000 -1.0000 3546278 1582659383.80 151.5722 59.9997 32.0000 1.9826 1.9843 418.1607 418.5859 0.0638 -1.0000 -1.0000 3546341 1582659383.90 151.5722 59.9997 32.0000 1.9830 1.9846 418.1305 418.5554 0.0637 -1.0000 -1.0000 3546419 1582659384.00 151.5722 59.9997 32.0000 1.9833 1.9850 417.9452 418.3695 0.0637 -1.0000 -1.0000 3546481 1582659384.10 151.5722 59.9997 32.0000 1.9837 1.9853 417.8952 418.3203 0.0639 -1.0000 -1.0000 3546559 1582659384.20 151.5722 59.9997 32.0000 1.9835 1.9851 418.0076 418.4325 0.0637 -1.0000 -1.0000 3546622 1582659384.30 151.5722 59.9997 32.0000 1.9835 1.9851 418.1041 418.5275 0.0635 -1.0000 -1.0000 3546747 1582659384.40 151.5722 59.9997 32.0000 1.9836 1.9852 418.0708 418.4934 0.0634 -1.0000 -1.0000 3546809 1582659384.50 151.5722 59.9997 32.0000 1.9844 1.9861 417.9282 418.3496 0.0632 -1.0000 -1.0000 3546872 1582659384.60 151.5722 59.9997 32.0000 1.9834 1.9851 418.0542 418.4753 0.0632 -1.0000 -1.0000 3546934 1582659384.70 151.5007 60.0000 32.0000 1.9826 1.9842 418.1543 418.5753 0.0632 -1.0000 -1.0000 3547012 1582659384.80 151.4913 60.0000 32.0000 1.9825 1.9841 418.0840 418.5055 0.0632 -1.0000 -1.0000 3547278 1582659384.90 151.4913 60.0000 32.0000 1.9833 1.9850 418.0237 418.4447 0.0632 -1.0000 -1.0000 3547341 1582659385.00 151.4913 60.0000 32.0000 1.9836 1.9852 418.0019 418.4230 0.0632 -1.0000 -1.0000 3547403 1582659385.10 151.4913 60.0000 32.0000 1.9828 1.9845 418.0754 418.4962 0.0632 -1.0000 -1.0000 3547466 1582659385.20 151.4913 60.0000 32.0000 1.9831 1.9848 418.1238 418.5455 0.0634 -1.0000 -1.0000 3547528 1582659385.30 151.4913 60.0000 32.0000 1.9838 1.9854 418.1286 418.5504 0.0632 -1.0000 -1.0000 3548247 1582659385.40 151.5300 60.0000 32.0000 1.9840 1.9856 417.9928 418.4142 0.0632 -1.0000 -1.0000 3548325 1582659385.50 151.5496 60.0000 32.0000 1.9831 1.9847 418.0238 418.4442 0.0630 -1.0000 -1.0000 3548434 1582659385.60 151.5496 60.0000 32.0000 1.9825 1.9841 418.1745 418.5942 0.0630 -1.0000 -1.0000 3548497 1582659385.70 151.5496 60.0000 32.0000 1.9829 1.9846 418.1279 418.5487 0.0632 -1.0000 -1.0000 3548559 1582659385.80 151.5496 60.0000 32.0000 1.9832 1.9848 417.9772 418.3990 0.0633 -1.0000 -1.0000 3548637 1582659385.90 151.5486 60.0000 32.0000 1.9840 1.9856 417.8594 418.2810 0.0633 -1.0000 -1.0000 3548716 1582659386.00 151.4910 60.0000 32.0000 1.9835 1.9851 417.9918 418.4128 0.0632 -1.0000 -1.0000 3548778 1582659386.10 151.4910 60.0000 32.0000 1.9823 1.9839 418.0551 418.4757 0.0632 -1.0000 -1.0000 3548841 1582659386.20 151.4910 60.0000 32.0000 1.9827 1.9843 418.0886 418.5103 0.0633 -1.0000 -1.0000 3548903 1582659386.30 151.4910 60.0000 32.0000 1.9835 1.9851 417.9126 418.3343 0.0633 -1.0000 -1.0000 3548966 1582659386.40 151.4910 60.0000 32.0000 1.9837 1.9853 417.8330 418.2537 0.0632 -1.0000 -1.0000 3549044 1582659386.50 151.4663 60.0000 32.0000 1.9838 1.9855 417.9838 418.4048 0.0632 -1.0000 -1.0000 3549106 1582659386.60 151.4663 60.0000 32.0000 1.9830 1.9847 418.0853 418.5062 0.0631 -1.0000 -1.0000 3549169 1582659386.70 151.4663 60.0000 32.0000 1.9830 1.9846 417.9835 418.4030 0.0629 -1.0000 -1.0000 3549247 1582659386.80 151.4663 60.0000 32.0000 1.9836 1.9852 417.9184 418.3392 0.0632 -1.0000 -1.0000 3549309 1582659386.90 151.4663 60.0000 32.0000 1.9836 1.9852 417.9488 418.3706 0.0633 -1.0000 -1.0000 3549825 1582659387.00 151.4686 60.0000 32.0000 1.9835 1.9851 418.1151 418.5372 0.0633 -1.0000 -1.0000 3549903 1582659387.10 151.4708 60.0000 32.0000 1.9833 1.9850 418.1028 418.5256 0.0634 -1.0000 -1.0000 3549981 1582659387.20 151.4708 60.0000 32.0000 1.9834 1.9850 418.1082 418.5306 0.0634 -1.0000 -1.0000 3550044 1582659387.30 151.4708 60.0000 32.0000 1.9841 1.9858 418.0009 418.4229 0.0633 -1.0000 -1.0000 3550122 1582659387.40 151.4708 60.0000 32.0000 1.9837 1.9854 418.0268 418.4486 0.0633 -1.0000 -1.0000 3550184 1582659387.50 151.4708 60.0000 32.0000 1.9827 1.9843 418.1946 418.6175 0.0634 -1.0000 -1.0000 3550262 1582659387.60 151.4708 60.0000 32.0000 1.9832 1.9848 418.1702 418.5925 0.0633 -1.0000 -1.0000 3550325 1582659387.70 151.4708 60.0000 32.0000 1.9839 1.9855 417.9941 418.4159 0.0633 -1.0000 -1.0000 3550387 1582659387.80 151.4708 60.0000 32.0000 1.9836 1.9853 418.0236 418.4458 0.0634 -1.0000 -1.0000 3550450 1582659387.90 151.4708 60.0000 32.0000 1.9840 1.9857 418.0992 418.5217 0.0634 -1.0000 -1.0000 3550512 1582659388.00 151.4708 60.0000 32.0000 1.9834 1.9850 418.0978 418.5202 0.0632 -1.0000 -1.0000 3550575 1582659388.10 151.5107 60.0000 32.0000 1.9846 1.9862 417.9993 418.4222 0.0633 -1.0000 -1.0000 3550653 1582659388.20 151.5107 60.0000 32.0000 1.9842 1.9859 417.9209 418.3443 0.0635 -1.0000 -1.0000 3550716 1582659388.30 151.5107 60.0000 32.0000 1.9841 1.9858 418.1246 418.5470 0.0633 -1.0000 -1.0000 3550778 1582659388.40 151.5107 60.0000 32.0000 1.9837 1.9853 418.1615 418.5844 0.0635 -1.0000 -1.0000 3550841 1582659388.50 151.5107 60.0000 32.0000 1.9843 1.9859 418.0670 418.4900 0.0634 -1.0000 -1.0000 3550934 1582659388.60 151.5107 60.0000 32.0000 1.9844 1.9861 417.9257 418.3478 0.0636 -1.0000 -1.0000 3550997 1582659388.70 151.4726 60.0000 32.0000 1.9838 1.9855 417.9347 418.3595 0.0638 -1.0000 -1.0000 3551075 1582659388.80 151.4726 60.0000 32.0000 1.9830 1.9846 418.0839 418.5086 0.0637 -1.0000 -1.0000 3551137 1582659388.90 151.4726 60.0000 32.0000 1.9833 1.9850 417.9966 418.4200 0.0636 -1.0000 -1.0000 3551200 1582659389.00 151.4726 60.0000 32.0000 1.9832 1.9848 417.9215 418.3447 0.0635 -1.0000 -1.0000 3551278 1582659389.10 151.4726 60.0000 32.0000 1.9840 1.9857 417.9624 418.3857 0.0636 -1.0000 -1.0000 3551341 1582659389.20 151.4716 60.0000 32.0000 1.9835 1.9851 418.0702 418.4923 0.0634 -1.0000 -1.0000 3551403 1582659389.30 151.4716 60.0000 32.0000 1.9828 1.9844 418.1866 418.6096 0.0635 -1.0000 -1.0000 3551481 1582659389.40 151.4716 60.0000 32.0000 1.9838 1.9854 417.9597 418.3833 0.0636 -1.0000 -1.0000 3551700 1582659389.50 151.4716 60.0000 32.0000 1.9845 1.9861 417.9986 418.4222 0.0635 -1.0000 -1.0000 3551778 1582659389.60 151.4716 60.0000 32.0000 1.9839 1.9855 417.9322 418.3537 0.0633 -1.0000 -1.0000 3551841 1582659389.70 151.4734 60.0000 32.0000 1.9836 1.9853 418.1226 418.5443 0.0633 -1.0000 -1.0000 3551903 1582659389.80 151.5220 59.9994 32.0000 1.9833 1.9850 418.0407 418.4631 0.0634 -1.0000 -1.0000 3551966 1582659389.90 151.5220 59.9994 32.0000 1.9838 1.9855 417.9582 418.3808 0.0634 -1.0000 -1.0000 3552434 1582659390.00 151.5220 59.9994 32.0000 1.9839 1.9856 417.9617 418.3835 0.0634 -1.0000 -1.0000 3552497 1582659390.10 151.5220 59.9994 32.0000 1.9827 1.9843 418.1069 418.5293 0.0634 -1.0000 -1.0000 3552559 1582659390.20 151.5220 59.9994 32.0000 1.9835 1.9851 418.0217 418.4439 0.0634 -1.0000 -1.0000 3552637 1582659390.30 151.5220 59.9994 32.0000 1.9832 1.9848 418.0063 418.4286 0.0633 -1.0000 -1.0000 3552684 1582659390.40 151.5345 59.9994 32.0000 1.9844 1.9861 417.9518 418.3735 0.0633 -1.0000 -1.0000 3552763 1582659390.50 151.5349 59.9994 32.0000 1.9834 1.9851 418.0015 418.4231 0.0632 -1.0000 -1.0000 3552825 1582659390.60 151.5349 59.9994 32.0000 1.9829 1.9846 418.1135 418.5357 0.0634 -1.0000 -1.0000 3552887 1582659390.70 151.5349 59.9994 32.0000 1.9833 1.9850 418.1516 418.5738 0.0633 -1.0000 -1.0000 3552966 1582659390.80 151.5349 59.9994 32.0000 1.9838 1.9855 417.9205 418.3419 0.0633 -1.0000 -1.0000 3553028 1582659390.90 151.5575 59.9994 32.0000 1.9840 1.9857 417.9836 418.4045 0.0632 -1.0000 -1.0000 3553528 1582659391.00 151.5896 59.9994 32.0000 1.9829 1.9846 418.0675 418.4894 0.0633 -1.0000 -1.0000 3553606 1582659391.10 151.5896 59.9994 32.0000 1.9835 1.9852 418.1623 418.5845 0.0634 -1.0000 -1.0000 3553684 1582659391.20 151.5896 59.9994 32.0000 1.9837 1.9854 418.0506 418.4730 0.0634 -1.0000 -1.0000 3553747 1582659391.30 151.5896 59.9994 32.0000 1.9839 1.9856 417.8935 418.3143 0.0633 -1.0000 -1.0000 3553809 1582659391.40 151.5896 59.9994 32.0000 1.9833 1.9850 417.8901 418.3123 0.0633 -1.0000 -1.0000 3553966 1582659391.50 151.5611 59.9994 32.0000 1.9833 1.9849 418.0995 418.5207 0.0632 -1.0000 -1.0000 3554044 1582659391.60 151.5611 59.9994 32.0000 1.9832 1.9848 418.0610 418.4832 0.0633 -1.0000 -1.0000 3554106 1582659391.70 151.5611 59.9994 32.0000 1.9846 1.9863 418.0205 418.4419 0.0633 -1.0000 -1.0000 3554169 1582659391.80 151.5611 59.9994 32.0000 1.9843 1.9859 417.9096 418.3317 0.0634 -1.0000 -1.0000 3554247 1582659391.90 151.5611 59.9994 32.0000 1.9835 1.9852 418.0071 418.4272 0.0631 -1.0000 -1.0000 3554309 1582659392.00 151.5510 59.9994 32.0000 1.9829 1.9845 418.0993 418.5205 0.0632 -1.0000 -1.0000 3554372 1582659392.10 151.5495 59.9994 32.0000 1.9835 1.9852 418.0079 418.4282 0.0631 -1.0000 -1.0000 3554450 1582659392.20 151.5495 59.9994 32.0000 1.9843 1.9859 417.9686 418.3888 0.0631 -1.0000 -1.0000 3554512 1582659392.30 151.5495 59.9994 32.0000 1.9835 1.9851 417.9221 418.3430 0.0631 -1.0000 -1.0000 3554575 1582659392.40 151.5495 59.9994 32.0000 1.9827 1.9843 418.0774 418.4981 0.0632 -1.0000 -1.0000 3554637 1582659392.50 151.5548 59.9994 32.0000 1.9838 1.9855 417.9694 418.3909 0.0633 -1.0000 -1.0000 3554966 1582659392.60 151.6009 59.9994 32.0000 1.9837 1.9853 417.9801 418.4014 0.0632 -1.0000 -1.0000 3555028 1582659392.70 151.6009 59.9994 32.0000 1.9832 1.9848 417.9815 418.4021 0.0632 -1.0000 -1.0000 3555106 1582659392.80 151.6009 59.9994 32.0000 1.9836 1.9853 418.1343 418.5562 0.0633 -1.0000 -1.0000 3555184 1582659392.90 151.6009 59.9994 32.0000 1.9831 1.9848 418.1159 418.5387 0.0635 -1.0000 -1.0000 3555247 1582659393.00 151.6009 59.9994 32.0000 1.9834 1.9850 418.0725 418.4959 0.0635 -1.0000 -1.0000 3555559 1582659393.10 151.5530 59.9994 32.0000 1.9839 1.9855 417.9835 418.4064 0.0634 -1.0000 -1.0000 3555622 1582659393.20 151.5530 59.9994 32.0000 1.9833 1.9849 418.0099 418.4317 0.0633 -1.0000 -1.0000 3555684 1582659393.30 151.5530 59.9994 32.0000 1.9833 1.9850 418.1219 418.5437 0.0633 -1.0000 -1.0000 3555762 1582659393.40 151.5530 59.9994 32.0000 1.9832 1.9849 418.1378 418.5598 0.0634 -1.0000 -1.0000 3555825 1582659393.50 151.5530 59.9994 32.0000 1.9835 1.9852 417.9395 418.3624 0.0635 -1.0000 -1.0000 3555903 1582659393.60 151.5530 59.9994 32.0000 1.9833 1.9849 417.8473 418.2701 0.0635 -1.0000 -1.0000 3555966 1582659393.70 151.4811 59.9994 32.0000 1.9826 1.9842 417.8956 418.3179 0.0634 -1.0000 -1.0000 3556028 1582659393.80 151.4811 59.9994 32.0000 1.9827 1.9844 418.0634 418.4859 0.0632 -1.0000 -1.0000 3556091 1582659393.90 151.4811 59.9994 32.0000 1.9829 1.9845 418.0873 418.5102 0.0634 -1.0000 -1.0000 3556153 1582659394.00 151.4811 59.9994 32.0000 1.9837 1.9853 418.0375 418.4597 0.0634 -1.0000 -1.0000 3556966 1582659394.10 151.4811 59.9994 32.0000 1.9833 1.9850 417.8733 418.2962 0.0635 -1.0000 -1.0000 3557044 1582659394.20 151.4811 59.9994 32.0000 1.9836 1.9852 417.8504 418.2721 0.0633 -1.0000 -1.0000 3557106 1582659394.30 151.4582 59.9994 32.0000 1.9833 1.9849 418.0794 418.5020 0.0634 -1.0000 -1.0000 3557169 1582659394.40 151.4582 59.9994 32.0000 1.9829 1.9846 418.0858 418.5084 0.0634 -1.0000 -1.0000 3557247 1582659394.50 151.4582 59.9994 32.0000 1.9836 1.9853 417.8930 418.3155 0.0634 -1.0000 -1.0000 3557309 1582659394.60 151.4582 59.9994 32.0000 1.9836 1.9852 417.8726 418.2956 0.0635 -1.0000 -1.0000 3557372 1582659394.70 151.4582 59.9994 32.0000 1.9826 1.9843 418.1387 418.5624 0.0636 -1.0000 -1.0000 3557434 1582659394.80 151.3828 60.0001 32.0000 1.9826 1.9843 418.0376 418.4605 0.0634 -1.0000 -1.0000 3557497 1582659394.90 151.3828 60.0001 32.0000 1.9832 1.9849 418.0922 418.5153 0.0635 -1.0000 -1.0000 3557559 1582659395.00 151.3828 60.0001 32.0000 1.9837 1.9854 417.8637 418.2866 0.0635 -1.0000 -1.0000 3558012 1582659395.10 151.3828 60.0001 32.0000 1.9830 1.9847 418.0229 418.4464 0.0636 -1.0000 -1.0000 3558075 1582659395.20 151.3828 60.0001 32.0000 1.9823 1.9840 418.1058 418.5295 0.0636 -1.0000 -1.0000 3558137 1582659395.30 151.3828 60.0001 32.0000 1.9829 1.9846 418.1138 418.5381 0.0637 -1.0000 -1.0000 3558216 1582659395.40 151.4618 60.0001 32.0000 1.9846 1.9862 418.0148 418.4397 0.0638 -1.0000 -1.0000 3558278 1582659395.50 151.4655 60.0001 32.0000 1.9838 1.9854 417.9236 418.3485 0.0637 -1.0000 -1.0000 3558356 1582659395.60 151.4655 60.0001 32.0000 1.9831 1.9847 417.9691 418.3920 0.0634 -1.0000 -1.0000 3558419 1582659395.70 151.4655 60.0001 32.0000 1.9828 1.9844 418.1089 418.5307 0.0634 -1.0000 -1.0000 3558481 1582659395.80 151.4655 60.0001 32.0000 1.9838 1.9855 418.0983 418.5222 0.0637 -1.0000 -1.0000 3558544 1582659395.90 151.4655 60.0001 32.0000 1.9847 1.9864 417.9870 418.4108 0.0636 -1.0000 -1.0000 3558606 1582659396.00 151.4655 60.0001 32.0000 1.9840 1.9857 417.8258 418.2491 0.0636 -1.0000 -1.0000 3558669 1582659396.10 151.4655 60.0001 32.0000 1.9825 1.9841 417.9663 418.3908 0.0637 -1.0000 -1.0000 3559309 1582659396.20 151.4655 60.0001 32.0000 1.9836 1.9853 418.0124 418.4364 0.0636 -1.0000 -1.0000 3559372 1582659396.30 151.4655 60.0001 32.0000 1.9844 1.9861 418.0276 418.4515 0.0636 -1.0000 -1.0000 3559434 1582659396.40 151.4655 60.0001 32.0000 1.9836 1.9852 417.9819 418.4051 0.0635 -1.0000 -1.0000 3559528 1582659396.50 151.4190 60.0001 32.0000 1.9838 1.9854 418.1646 418.5880 0.0635 -1.0000 -1.0000 3559591 1582659396.60 151.4190 60.0001 32.0000 1.9834 1.9850 418.0357 418.4589 0.0635 -1.0000 -1.0000 3559653 1582659396.70 151.4190 60.0001 32.0000 1.9837 1.9853 417.9539 418.3750 0.0633 -1.0000 -1.0000 3559716 1582659396.80 151.4190 60.0001 32.0000 1.9828 1.9844 417.8658 418.2883 0.0634 -1.0000 -1.0000 3559778 1582659396.90 151.4190 60.0001 32.0000 1.9831 1.9848 417.9416 418.3644 0.0635 -1.0000 -1.0000 3559841 1582659397.00 151.4256 60.0001 32.0000 1.9835 1.9851 418.1529 418.5758 0.0635 -1.0000 -1.0000 3559919 1582659397.10 151.5293 60.0001 32.0000 1.9837 1.9854 418.0236 418.4481 0.0637 -1.0000 -1.0000 3600122 1582659397.20 151.5293 60.0001 32.0000 1.9841 1.9857 418.0101 418.4343 0.0636 -1.0000 -1.0000 3600216 1582659397.30 151.5293 60.0001 32.0000 1.9834 1.9851 418.1077 418.5316 0.0636 -1.0000 -1.0000 3600278 1582659397.40 151.5293 60.0001 32.0000 1.9831 1.9848 418.1787 418.6015 0.0635 -1.0000 -1.0000 3600372 1582659397.50 151.5293 60.0001 32.0000 1.9833 1.9850 418.1609 418.5844 0.0635 -1.0000 -1.0000 3600544 1582659397.60 151.4902 60.0001 32.0000 1.9834 1.9850 418.2495 418.6726 0.0635 -1.0000 -1.0000 3600606 1582659397.70 151.4902 60.0001 32.0000 1.9835 1.9852 417.9595 418.3840 0.0637 -1.0000 -1.0000 3600669 1582659397.80 151.4902 60.0001 32.0000 1.9834 1.9850 417.9546 418.3784 0.0636 -1.0000 -1.0000 3600747 1582659397.90 151.4902 60.0001 32.0000 1.9832 1.9849 418.0195 418.4439 0.0637 -1.0000 -1.0000 3600809 1582659398.00 151.4902 60.0001 32.0000 1.9827 1.9843 418.1306 418.5545 0.0637 -1.0000 -1.0000 3600872 1582659398.10 151.4902 60.0001 32.0000 1.9834 1.9851 418.0886 418.5140 0.0639 -1.0000 -1.0000 3600950 1582659398.20 151.4902 60.0001 32.0000 1.9840 1.9857 417.9254 418.3513 0.0639 -1.0000 -1.0000 3601012 1582659398.30 151.5098 60.0001 32.0000 1.9828 1.9844 418.1417 418.5676 0.0638 -1.0000 -1.0000 3601075 1582659398.40 151.5467 60.0001 32.0000 1.9828 1.9844 418.1558 418.5795 0.0636 -1.0000 -1.0000 3601153 1582659398.50 151.5467 60.0001 32.0000 1.9839 1.9856 418.1270 418.5505 0.0636 -1.0000 -1.0000 3601231 1582659398.60 151.5467 60.0001 32.0000 1.9840 1.9857 417.9240 418.3479 0.0637 -1.0000 -1.0000 3601294 1582659398.70 151.5467 60.0001 32.0000 1.9844 1.9861 417.9987 418.4235 0.0638 -1.0000 -1.0000 3601372 1582659398.80 151.5467 60.0001 32.0000 1.9838 1.9855 417.9841 418.4085 0.0636 -1.0000 -1.0000 3601434 1582659398.90 151.5098 60.0001 32.0000 1.9834 1.9850 418.1704 418.5943 0.0636 -1.0000 -1.0000 3601497 1582659399.00 151.5098 60.0001 32.0000 1.9832 1.9848 418.0409 418.4633 0.0635 -1.0000 -1.0000 3601575 1582659399.10 151.5098 60.0001 32.0000 1.9828 1.9845 417.9096 418.3335 0.0636 -1.0000 -1.0000 3601637 1582659399.20 151.5098 60.0001 32.0000 1.9834 1.9851 417.9056 418.3291 0.0636 -1.0000 -1.0000 3601700 1582659399.30 151.5098 60.0001 32.0000 1.9833 1.9850 418.1614 418.5849 0.0635 -1.0000 -1.0000 3601778 1582659399.40 151.5138 60.0001 32.0000 1.9832 1.9849 418.1168 418.5395 0.0635 -1.0000 -1.0000 3601841 1582659399.50 151.5272 60.0001 32.0000 1.9837 1.9854 418.0174 418.4408 0.0635 -1.0000 -1.0000 3601903 1582659399.60 151.5272 60.0001 32.0000 1.9835 1.9852 417.9173 418.3396 0.0634 -1.0000 -1.0000 3602356 1582659399.70 151.5272 60.0001 32.0000 1.9831 1.9848 418.0433 418.4652 0.0633 -1.0000 -1.0000 3602419 1582659399.80 151.5272 60.0001 32.0000 1.9833 1.9849 418.0768 418.4985 0.0633 -1.0000 -1.0000 3602512 1582659399.90 151.5272 60.0001 32.0000 1.9830 1.9846 418.1450 418.5665 0.0633 -1.0000 -1.0000 3602575 1582659400.00 151.5171 59.9994 32.0000 1.9832 1.9849 418.1185 418.5412 0.0634 -1.0000 -1.0000 3602637 1582659400.10 151.5171 59.9994 32.0000 1.9836 1.9853 417.9286 418.3502 0.0633 -1.0000 -1.0000 3602716 1582659400.20 151.5171 59.9994 32.0000 1.9833 1.9849 417.9032 418.3249 0.0633 -1.0000 -1.0000 3602778 1582659400.30 151.5171 59.9994 32.0000 1.9826 1.9843 417.9844 418.4061 0.0633 -1.0000 -1.0000 3602841 1582659400.40 151.5171 59.9994 32.0000 1.9831 1.9848 418.1306 418.5527 0.0634 -1.0000 -1.0000 3602919 1582659400.50 151.5171 59.9994 32.0000 1.9828 1.9845 417.9687 418.3917 0.0636 -1.0000 -1.0000 3602981 1582659400.60 151.4593 59.9994 32.0000 1.9832 1.9849 417.9542 418.3779 0.0636 -1.0000 -1.0000 3603044 1582659400.70 151.4593 59.9994 32.0000 1.9825 1.9841 417.8839 418.3070 0.0635 -1.0000 -1.0000 3603122 1582659400.80 151.4593 59.9994 32.0000 1.9824 1.9841 418.0474 418.4707 0.0635 -1.0000 -1.0000 3603184 1582659400.90 151.4593 59.9994 32.0000 1.9828 1.9845 418.1004 418.5232 0.0634 -1.0000 -1.0000 3603325 1582659401.00 151.4593 59.9994 32.0000 1.9831 1.9847 418.1067 418.5292 0.0634 -1.0000 -1.0000 3603387 1582659401.10 151.5233 59.9994 32.0000 1.9843 1.9860 417.9948 418.4177 0.0636 -1.0000 -1.0000 3603450 1582659401.20 151.5233 59.9994 32.0000 1.9835 1.9851 418.0392 418.4630 0.0636 -1.0000 -1.0000 3603512 1582659401.30 151.5233 59.9994 32.0000 1.9830 1.9847 418.1607 418.5842 0.0635 -1.0000 -1.0000 3603591 1582659401.40 151.5233 59.9994 32.0000 1.9827 1.9843 418.1487 418.5717 0.0636 -1.0000 -1.0000 3603653 1582659401.50 151.5233 59.9994 32.0000 1.9835 1.9852 418.1142 418.5377 0.0635 -1.0000 -1.0000 3603731 1582659401.60 151.4828 59.9994 32.0000 1.9835 1.9852 418.0556 418.4786 0.0635 -1.0000 -1.0000 3603794 1582659401.70 151.4373 59.9994 32.0000 1.9827 1.9843 418.0478 418.4720 0.0637 -1.0000 -1.0000 3604481 1582659401.80 151.4373 59.9994 32.0000 1.9823 1.9839 418.1059 418.5304 0.0637 -1.0000 -1.0000 3604559 1582659401.90 151.4373 59.9994 32.0000 1.9830 1.9846 417.9201 418.3441 0.0636 -1.0000 -1.0000 3604622 1582659402.00 151.4373 59.9994 32.0000 1.9836 1.9852 417.8047 418.2279 0.0636 -1.0000 -1.0000 3604684 1582659402.10 151.4373 59.9994 32.0000 1.9845 1.9862 417.8792 418.3029 0.0636 -1.0000 -1.0000 3604841 1582659402.20 151.4827 59.9994 32.0000 1.9838 1.9854 417.9042 418.3283 0.0637 -1.0000 -1.0000 3605028 1582659402.30 151.4827 59.9994 32.0000 1.9823 1.9839 417.9613 418.3847 0.0635 -1.0000 -1.0000 3605091 1582659402.40 151.4827 59.9994 32.0000 1.9833 1.9849 418.0598 418.4825 0.0634 -1.0000 -1.0000 3605169 1582659402.50 151.4827 59.9994 32.0000 1.9829 1.9846 417.9721 418.3941 0.0633 -1.0000 -1.0000 3605231 1582659402.60 151.4827 59.9994 32.0000 1.9833 1.9850 418.0081 418.4298 0.0633 -1.0000 -1.0000 3605294 1582659402.70 151.4798 59.9994 32.0000 1.9841 1.9858 417.9185 418.3394 0.0631 -1.0000 -1.0000 3605372 1582659402.80 151.4287 59.9994 32.0000 1.9823 1.9840 418.0292 418.4494 0.0631 -1.0000 -1.0000 3605434 1582659402.90 151.4287 59.9994 32.0000 1.9826 1.9843 418.0030 418.4250 0.0634 -1.0000 -1.0000 3605497 1582659403.00 151.4287 59.9994 32.0000 1.9838 1.9854 417.9266 418.3486 0.0633 -1.0000 -1.0000 3605559 1582659403.10 151.4287 59.9994 32.0000 1.9834 1.9850 418.0026 418.4239 0.0632 -1.0000 -1.0000 3605622 1582659403.20 151.4287 59.9994 32.0000 1.9829 1.9845 418.1298 418.5522 0.0635 -1.0000 -1.0000 3605684 1582659403.30 151.4270 59.9994 32.0000 1.9830 1.9846 418.0932 418.5140 0.0631 -1.0000 -1.0000 3606512 1582659403.40 151.4270 59.9994 32.0000 1.9827 1.9843 417.9721 418.3929 0.0632 -1.0000 -1.0000 3606575 1582659403.50 151.4270 59.9994 32.0000 1.9829 1.9846 417.9090 418.3300 0.0632 -1.0000 -1.0000 3606653 1582659403.60 151.4270 59.9994 32.0000 1.9831 1.9848 418.0927 418.5150 0.0634 -1.0000 -1.0000 3606716 1582659403.70 151.4270 59.9994 32.0000 1.9829 1.9846 418.0866 418.5078 0.0632 -1.0000 -1.0000 3606794 1582659403.80 151.4309 59.9994 32.0000 1.9828 1.9845 418.0253 418.4471 0.0634 -1.0000 -1.0000 3606872 1582659403.90 151.4418 59.9994 32.0000 1.9834 1.9850 417.9598 418.3824 0.0634 -1.0000 -1.0000 3606934 1582659404.00 151.4418 59.9994 32.0000 1.9830 1.9847 418.0263 418.4491 0.0634 -1.0000 -1.0000 3606997 1582659404.10 151.4418 59.9994 32.0000 1.9826 1.9843 418.0841 418.5066 0.0635 -1.0000 -1.0000 3607059 1582659404.20 151.4418 59.9994 32.0000 1.9838 1.9855 418.0614 418.4852 0.0636 -1.0000 -1.0000 3607122 1582659404.30 151.4418 59.9994 32.0000 1.9839 1.9856 417.8944 418.3174 0.0635 -1.0000 -1.0000 3607216 1582659404.40 151.4460 59.9994 32.0000 1.9838 1.9855 417.8378 418.2601 0.0634 -1.0000 -1.0000 3607278 1582659404.50 151.4460 59.9994 32.0000 1.9831 1.9848 417.9620 418.3844 0.0634 -1.0000 -1.0000 3607341 1582659404.60 151.4460 59.9994 32.0000 1.9831 1.9848 418.1066 418.5292 0.0634 -1.0000 -1.0000 3607403 1582659404.70 151.4460 59.9994 32.0000 1.9835 1.9851 418.0002 418.4226 0.0634 -1.0000 -1.0000 3607481 1582659404.80 151.4460 59.9994 32.0000 1.9840 1.9856 417.9270 418.3495 0.0634 -1.0000 -1.0000 3607544 1582659404.90 151.4460 59.9994 32.0000 1.9840 1.9857 417.9974 418.4189 0.0632 -1.0000 -1.0000 3607606 1582659405.00 151.4460 59.9994 32.0000 1.9836 1.9853 418.0764 418.4969 0.0632 -1.0000 -1.0000 3607684 1582659405.10 151.4771 59.9999 32.0000 1.9837 1.9854 418.0241 418.4465 0.0633 -1.0000 -1.0000 3607747 1582659405.20 151.4771 59.9999 32.0000 1.9844 1.9861 417.9595 418.3806 0.0633 -1.0000 -1.0000 3607809 1582659405.30 151.4771 59.9999 32.0000 1.9834 1.9851 417.8716 418.2937 0.0634 -1.0000 -1.0000 3607887 1582659405.40 151.4771 59.9999 32.0000 1.9832 1.9848 418.0347 418.4568 0.0633 -1.0000 -1.0000 3607934 1582659405.50 151.4771 59.9999 32.0000 1.9829 1.9845 418.0868 418.5082 0.0632 -1.0000 -1.0000 3608012 1582659405.60 151.5407 59.9999 32.0000 1.9835 1.9851 418.0152 418.4364 0.0632 -1.0000 -1.0000 3608075 1582659405.70 151.5407 59.9999 32.0000 1.9843 1.9859 417.9770 418.3989 0.0634 -1.0000 -1.0000 3608137 1582659405.80 151.5407 59.9999 32.0000 1.9831 1.9848 417.9929 418.4154 0.0634 -1.0000 -1.0000 3608278 1582659405.90 151.5407 59.9999 32.0000 1.9831 1.9848 418.0429 418.4643 0.0632 -1.0000 -1.0000 3608341 1582659406.00 151.5407 59.9999 32.0000 1.9829 1.9846 418.1362 418.5584 0.0634 -1.0000 -1.0000 3608403 1582659406.10 151.5407 59.9999 32.0000 1.9829 1.9846 418.1604 418.5830 0.0634 -1.0000 -1.0000 3608481 1582659406.20 151.5407 59.9999 32.0000 1.9830 1.9846 418.0296 418.4516 0.0633 -1.0000 -1.0000 3608544 1582659406.30 151.5407 59.9999 32.0000 1.9834 1.9850 417.9502 418.3720 0.0633 -1.0000 -1.0000 3608794 1582659406.40 151.5407 59.9999 32.0000 1.9832 1.9848 418.1069 418.5295 0.0634 -1.0000 -1.0000 3608856 1582659406.50 151.5407 59.9999 32.0000 1.9822 1.9838 418.0416 418.4631 0.0633 -1.0000 -1.0000 3608919 1582659406.60 151.5407 59.9999 32.0000 1.9828 1.9845 417.9539 418.3740 0.0631 -1.0000 -1.0000 3608981 1582659406.70 151.6108 59.9999 32.0000 1.9830 1.9847 417.8094 418.2301 0.0632 -1.0000 -1.0000 3609059 1582659406.80 151.6146 59.9999 32.0000 1.9831 1.9847 417.9293 418.3502 0.0632 -1.0000 -1.0000 3609544 1582659406.90 151.6146 59.9999 32.0000 1.9829 1.9845 418.0950 418.5156 0.0631 -1.0000 -1.0000 3609606 1582659407.00 151.6146 59.9999 32.0000 1.9834 1.9850 418.0870 418.5084 0.0632 -1.0000 -1.0000 3609669 1582659407.10 151.6146 59.9999 32.0000 1.9841 1.9857 417.9199 418.3408 0.0632 -1.0000 -1.0000 3609731 1582659407.20 151.6146 59.9999 32.0000 1.9837 1.9854 417.8747 418.2967 0.0635 -1.0000 -1.0000 3609809 1582659407.30 151.5545 59.9999 32.0000 1.9839 1.9856 417.9792 418.4004 0.0633 -1.0000 -1.0000 3609872 1582659407.40 151.5545 59.9999 32.0000 1.9833 1.9849 417.9991 418.4215 0.0633 -1.0000 -1.0000 3610028 1582659407.50 151.5545 59.9999 32.0000 1.9830 1.9846 417.8668 418.2873 0.0632 -1.0000 -1.0000 3610091 1582659407.60 151.5545 59.9999 32.0000 1.9838 1.9855 417.8251 418.2475 0.0635 -1.0000 -1.0000 3610153 1582659407.70 151.5545 59.9999 32.0000 1.9832 1.9848 418.0349 418.4569 0.0634 -1.0000 -1.0000 3610216 1582659407.80 151.5431 59.9999 32.0000 1.9824 1.9840 418.1023 418.5249 0.0634 -1.0000 -1.0000 3610294 1582659407.90 151.5359 59.9999 32.0000 1.9832 1.9849 417.9052 418.3266 0.0633 -1.0000 -1.0000 3610997 1582659408.00 151.5359 59.9999 32.0000 1.9837 1.9853 417.8968 418.3201 0.0635 -1.0000 -1.0000 3611059 1582659408.10 151.5359 59.9999 32.0000 1.9836 1.9853 417.9564 418.3783 0.0633 -1.0000 -1.0000 3611137 1582659408.20 151.5359 59.9999 32.0000 1.9830 1.9846 418.0858 418.5078 0.0634 -1.0000 -1.0000 3611200 1582659408.30 151.5359 59.9999 32.0000 1.9832 1.9849 418.1103 418.5333 0.0635 -1.0000 -1.0000 3611263 1582659408.40 151.4940 59.9999 32.0000 1.9830 1.9847 418.0126 418.4347 0.0634 -1.0000 -1.0000 3611341 1582659408.50 151.4940 59.9999 32.0000 1.9835 1.9852 417.9480 418.3706 0.0634 -1.0000 -1.0000 3611403 1582659408.60 151.4940 59.9999 32.0000 1.9824 1.9841 418.0151 418.4379 0.0635 -1.0000 -1.0000 3611466 1582659408.70 151.4940 59.9999 32.0000 1.9829 1.9846 418.0951 418.5161 0.0632 -1.0000 -1.0000 3611559 1582659408.80 151.4940 59.9999 32.0000 1.9831 1.9848 418.0876 418.5092 0.0633 -1.0000 -1.0000 3611622 1582659408.90 151.4767 59.9999 32.0000 1.9833 1.9849 417.9167 418.3382 0.0633 -1.0000 -1.0000 3611684 1582659409.00 151.4694 59.9999 32.0000 1.9831 1.9848 417.8686 418.2903 0.0633 -1.0000 -1.0000 3611794 1582659409.10 151.4694 59.9999 32.0000 1.9822 1.9839 418.0511 418.4739 0.0635 -1.0000 -1.0000 3611856 1582659409.20 151.4694 59.9999 32.0000 1.9824 1.9840 418.0897 418.5149 0.0639 -1.0000 -1.0000 3611919 1582659409.30 151.4694 59.9999 32.0000 1.9833 1.9849 417.9250 418.3503 0.0638 -1.0000 -1.0000 3611981 1582659409.40 151.4694 59.9999 32.0000 1.9840 1.9856 417.8741 418.2995 0.0637 -1.0000 -1.0000 3612122 1582659409.50 151.4694 59.9999 32.0000 1.9833 1.9850 417.9845 418.4073 0.0635 -1.0000 -1.0000 3612200 1582659409.60 151.4655 59.9990 32.0000 1.9829 1.9845 418.1453 418.5687 0.0635 -1.0000 -1.0000 3612262 1582659409.70 151.4655 59.9990 32.0000 1.9837 1.9854 417.9809 418.4050 0.0637 -1.0000 -1.0000 3612325 1582659409.80 151.4655 59.9990 32.0000 1.9840 1.9856 417.8575 418.2813 0.0636 -1.0000 -1.0000 3612403 1582659409.90 151.4655 59.9990 32.0000 1.9842 1.9859 418.0150 418.4386 0.0635 -1.0000 -1.0000 3612466 1582659410.00 151.4655 59.9990 32.0000 1.9825 1.9842 418.0576 418.4799 0.0634 -1.0000 -1.0000 3612528 1582659410.10 151.4655 59.9990 32.0000 1.9830 1.9846 417.9251 418.3463 0.0632 -1.0000 -1.0000 3612606 1582659410.20 151.4100 59.9990 32.0000 1.9830 1.9847 417.8581 418.2799 0.0633 -1.0000 -1.0000 3612653 1582659410.30 151.3859 59.9990 32.0000 1.9842 1.9859 417.8914 418.3133 0.0634 -1.0000 -1.0000 3612731 1582659410.40 151.3859 59.9990 32.0000 1.9832 1.9849 418.0816 418.5037 0.0634 -1.0000 -1.0000 3613012 1582659410.50 151.3859 59.9990 32.0000 1.9826 1.9842 418.1713 418.5944 0.0635 -1.0000 -1.0000 3613091 1582659410.60 151.3859 59.9990 32.0000 1.9819 1.9836 418.0461 418.4684 0.0633 -1.0000 -1.0000 3613137 1582659410.70 151.3859 59.9990 32.0000 1.9834 1.9850 417.9320 418.3538 0.0634 -1.0000 -1.0000 3613216 1582659410.80 151.4247 59.9990 32.0000 1.9835 1.9851 417.9098 418.3335 0.0636 -1.0000 -1.0000 3613278 1582659410.90 151.4247 59.9990 32.0000 1.9834 1.9851 418.0894 418.5128 0.0635 -1.0000 -1.0000 3613341 1582659411.00 151.4247 59.9990 32.0000 1.9839 1.9856 418.0147 418.4363 0.0632 -1.0000 -1.0000 3613528 1582659411.10 151.4247 59.9990 32.0000 1.9841 1.9857 418.0435 418.4651 0.0633 -1.0000 -1.0000 3613591 1582659411.20 151.4247 59.9990 32.0000 1.9838 1.9854 418.0945 418.5157 0.0632 -1.0000 -1.0000 3613653 1582659411.30 151.4427 59.9990 32.0000 1.9827 1.9843 418.0743 418.4951 0.0632 -1.0000 -1.0000 3613731 1582659411.40 151.4558 59.9990 32.0000 1.9835 1.9852 418.0079 418.4293 0.0632 -1.0000 -1.0000 3613794 1582659411.50 151.4558 59.9990 32.0000 1.9835 1.9852 417.8428 418.2642 0.0633 -1.0000 -1.0000 3614028 1582659411.60 151.4558 59.9990 32.0000 1.9834 1.9850 417.9129 418.3341 0.0632 -1.0000 -1.0000 3614091 1582659411.70 151.4558 59.9990 32.0000 1.9837 1.9854 418.0816 418.5025 0.0631 -1.0000 -1.0000 3614153 1582659411.80 151.4558 59.9990 32.0000 1.9830 1.9847 418.1623 418.5834 0.0632 -1.0000 -1.0000 3614231 1582659411.90 151.5284 59.9990 32.0000 1.9838 1.9855 418.1029 418.5253 0.0633 -1.0000 -1.0000 3614294 1582659412.00 151.5284 59.9990 32.0000 1.9844 1.9861 418.0047 418.4263 0.0633 -1.0000 -1.0000 3614512 1582659412.10 151.5284 59.9990 32.0000 1.9838 1.9854 418.1027 418.5240 0.0632 -1.0000 -1.0000 3614591 1582659412.20 151.5284 59.9990 32.0000 1.9837 1.9853 418.1088 418.5303 0.0633 -1.0000 -1.0000 3614653 1582659412.30 151.5284 59.9990 32.0000 1.9836 1.9852 418.0322 418.4534 0.0632 -1.0000 -1.0000 3614716 1582659412.40 151.5328 59.9990 32.0000 1.9845 1.9862 417.9682 418.3892 0.0632 -1.0000 -1.0000 3614794 1582659412.50 151.5390 59.9990 32.0000 1.9836 1.9852 417.9514 418.3722 0.0632 -1.0000 -1.0000 3615028 1582659412.60 151.5390 59.9990 32.0000 1.9833 1.9850 418.1228 418.5437 0.0632 -1.0000 -1.0000 3615091 1582659412.70 151.5390 59.9990 32.0000 1.9831 1.9848 418.0808 418.5026 0.0633 -1.0000 -1.0000 3615153 1582659412.80 151.5390 59.9990 32.0000 1.9834 1.9851 418.0108 418.4325 0.0633 -1.0000 -1.0000 3615216 1582659412.90 151.5390 59.9990 32.0000 1.9834 1.9851 417.9414 418.3626 0.0632 -1.0000 -1.0000 3615278 1582659413.00 151.5530 59.9990 32.0000 1.9833 1.9849 417.9407 418.3621 0.0632 -1.0000 -1.0000 3615731 1582659413.10 151.5530 59.9990 32.0000 1.9826 1.9842 418.0833 418.5041 0.0631 -1.0000 -1.0000 3615794 1582659413.20 151.5530 59.9990 32.0000 1.9835 1.9852 417.9074 418.3292 0.0633 -1.0000 -1.0000 3615856 1582659413.30 151.5530 59.9990 32.0000 1.9839 1.9856 417.9007 418.3207 0.0631 -1.0000 -1.0000 3615934 1582659413.40 151.5530 59.9990 32.0000 1.9833 1.9850 417.9892 418.4104 0.0632 -1.0000 -1.0000 3615997 1582659413.50 151.5530 59.9990 32.0000 1.9828 1.9844 418.1288 418.5503 0.0633 -1.0000 -1.0000 3616231 1582659413.60 151.5379 59.9990 32.0000 1.9836 1.9853 417.9225 418.3438 0.0632 -1.0000 -1.0000 3616294 1582659413.70 151.5379 59.9990 32.0000 1.9839 1.9855 417.9502 418.3711 0.0632 -1.0000 -1.0000 3616356 1582659413.80 151.5379 59.9990 32.0000 1.9840 1.9856 417.9067 418.3281 0.0633 -1.0000 -1.0000 3616434 1582659413.90 151.5379 59.9990 32.0000 1.9830 1.9846 417.9836 418.4055 0.0633 -1.0000 -1.0000 3616497 1582659414.00 151.5379 59.9990 32.0000 1.9824 1.9841 417.9785 418.3996 0.0632 -1.0000 -1.0000 3616747 1582659414.10 151.5439 59.9990 32.0000 1.9829 1.9845 417.9725 418.3947 0.0634 -1.0000 -1.0000 3616809 1582659414.20 151.5676 59.9990 32.0000 1.9836 1.9852 417.8812 418.3045 0.0636 -1.0000 -1.0000 3616872 1582659414.30 151.5676 59.9990 32.0000 1.9843 1.9860 417.7873 418.2089 0.0634 -1.0000 -1.0000 3616934 1582659414.40 151.5676 59.9990 32.0000 1.9832 1.9849 418.0795 418.5028 0.0635 -1.0000 -1.0000 3617012 1582659414.50 151.5676 59.9990 32.0000 1.9828 1.9844 418.0750 418.4985 0.0635 -1.0000 -1.0000 3617075 1582659414.60 151.5676 59.9990 32.0000 1.9836 1.9852 417.9937 418.4167 0.0635 -1.0000 -1.0000 3617137 1582659414.70 151.6065 59.9987 32.0000 1.9828 1.9845 417.9868 418.4095 0.0634 -1.0000 -1.0000 3617200 1582659414.80 151.6141 59.9986 32.0000 1.9833 1.9850 418.0230 418.4459 0.0635 -1.0000 -1.0000 3617278 1582659414.90 151.6141 59.9986 32.0000 1.9832 1.9848 418.0505 418.4755 0.0639 -1.0000 -1.0000 3617341 1582659415.00 151.6141 59.9986 32.0000 1.9838 1.9854 417.8998 418.3233 0.0636 -1.0000 -1.0000 3617403 1582659415.10 151.6141 59.9986 32.0000 1.9845 1.9861 417.9063 418.3294 0.0635 -1.0000 -1.0000 3617466 1582659415.20 151.6094 59.9986 32.0000 1.9833 1.9849 417.9459 418.3694 0.0636 -1.0000 -1.0000 3617559 1582659415.30 151.6088 59.9986 32.0000 1.9831 1.9848 418.0137 418.4383 0.0637 -1.0000 -1.0000 3617637 1582659415.40 151.6088 59.9986 32.0000 1.9831 1.9848 418.0538 418.4777 0.0636 -1.0000 -1.0000 3617700 1582659415.50 151.6088 59.9986 32.0000 1.9838 1.9854 417.8733 418.2966 0.0635 -1.0000 -1.0000 3617762 1582659415.60 151.6088 59.9986 32.0000 1.9834 1.9850 417.9392 418.3631 0.0637 -1.0000 -1.0000 3617825 1582659415.70 151.6088 59.9986 32.0000 1.9824 1.9841 418.1003 418.5249 0.0637 -1.0000 -1.0000 3617887 1582659415.80 151.5714 59.9986 32.0000 1.9834 1.9851 418.0696 418.4940 0.0636 -1.0000 -1.0000 3617966 1582659415.90 151.5301 59.9986 32.0000 1.9842 1.9858 417.9137 418.3371 0.0636 -1.0000 -1.0000 3618028 1582659416.00 151.5301 59.9986 32.0000 1.9844 1.9860 417.8968 418.3219 0.0638 -1.0000 -1.0000 3618091 1582659416.10 151.5301 59.9986 32.0000 1.9838 1.9854 417.9061 418.3296 0.0636 -1.0000 -1.0000 3618544 1582659416.20 151.5301 59.9986 32.0000 1.9822 1.9838 418.0133 418.4358 0.0634 -1.0000 -1.0000 3618606 1582659416.30 151.5301 59.9986 32.0000 1.9829 1.9846 417.9289 418.3529 0.0638 -1.0000 -1.0000 3618669 1582659416.40 151.4917 59.9986 32.0000 1.9838 1.9854 417.9039 418.3295 0.0639 -1.0000 -1.0000 3618731 1582659416.50 151.4917 59.9986 32.0000 1.9843 1.9859 417.8939 418.3192 0.0638 -1.0000 -1.0000 3618794 1582659416.60 151.4917 59.9986 32.0000 1.9832 1.9849 417.9835 418.4072 0.0636 -1.0000 -1.0000 3619091 1582659416.70 151.4917 59.9986 32.0000 1.9829 1.9845 418.0125 418.4374 0.0638 -1.0000 -1.0000 3619169 1582659416.80 151.4917 59.9986 32.0000 1.9833 1.9850 417.8326 418.2578 0.0638 -1.0000 -1.0000 3619231 1582659416.90 151.4564 59.9986 32.0000 1.9833 1.9849 417.8535 418.2777 0.0637 -1.0000 -1.0000 3619294 1582659417.00 151.4564 59.9986 32.0000 1.9831 1.9848 417.9231 418.3476 0.0637 -1.0000 -1.0000 3619356 1582659417.10 151.4564 59.9986 32.0000 1.9823 1.9840 418.0824 418.5076 0.0638 -1.0000 -1.0000 3619528 1582659417.20 151.4564 59.9986 32.0000 1.9831 1.9848 418.0278 418.4533 0.0639 -1.0000 -1.0000 3619591 1582659417.30 151.4564 59.9986 32.0000 1.9830 1.9846 417.9545 418.3790 0.0637 -1.0000 -1.0000 3619669 1582659417.40 151.4564 59.9986 32.0000 1.9837 1.9854 417.9022 418.3262 0.0636 -1.0000 -1.0000 3619731 1582659417.50 151.4564 59.9986 32.0000 1.9837 1.9853 417.9744 418.3980 0.0635 -1.0000 -1.0000 3619809 1582659417.60 151.4676 59.9986 32.0000 1.9830 1.9847 418.0783 418.5018 0.0636 -1.0000 -1.0000 3620059 1582659417.70 151.4676 59.9986 32.0000 1.9833 1.9849 418.0589 418.4806 0.0633 -1.0000 -1.0000 3620122 1582659417.80 151.4676 59.9986 32.0000 1.9837 1.9853 417.9406 418.3625 0.0634 -1.0000 -1.0000 3620184 1582659417.90 151.4676 59.9986 32.0000 1.9833 1.9849 418.0275 418.4497 0.0633 -1.0000 -1.0000 3620247 1582659418.00 151.4209 59.9986 32.0000 1.9821 1.9838 418.0889 418.5105 0.0633 -1.0000 -1.0000 3620309 1582659418.10 151.4209 59.9986 32.0000 1.9825 1.9842 418.1906 418.6127 0.0634 -1.0000 -1.0000 3620747 1582659418.20 151.4209 59.9986 32.0000 1.9841 1.9858 417.9564 418.3786 0.0634 -1.0000 -1.0000 3620809 1582659418.30 151.4209 59.9986 32.0000 1.9840 1.9857 417.8163 418.2379 0.0633 -1.0000 -1.0000 3620872 1582659418.40 151.4209 59.9986 32.0000 1.9834 1.9850 417.8857 418.3062 0.0631 -1.0000 -1.0000 3620950 1582659418.50 151.4209 59.9986 32.0000 1.9827 1.9844 417.8711 418.2919 0.0632 -1.0000 -1.0000 3621012 1582659418.60 151.4534 59.9986 32.0000 1.9839 1.9855 418.0469 418.4689 0.0634 -1.0000 -1.0000 3621263 1582659418.70 151.4534 59.9986 32.0000 1.9842 1.9858 418.0982 418.5201 0.0634 -1.0000 -1.0000 3621325 1582659418.80 151.4534 59.9986 32.0000 1.9837 1.9853 417.9083 418.3307 0.0634 -1.0000 -1.0000 3621387 1582659418.90 151.4534 59.9986 32.0000 1.9841 1.9857 417.9053 418.3278 0.0634 -1.0000 -1.0000 3621450 1582659419.00 151.4534 59.9986 32.0000 1.9837 1.9853 418.0622 418.4839 0.0633 -1.0000 -1.0000 3621528 1582659419.10 151.4522 59.9986 32.0000 1.9838 1.9854 418.1067 418.5294 0.0635 -1.0000 -1.0000 3621591 1582659419.20 151.4426 59.9986 32.0000 1.9838 1.9854 417.9264 418.3500 0.0637 -1.0000 -1.0000 3621716 1582659419.30 151.4426 59.9986 32.0000 1.9831 1.9847 417.8671 418.2904 0.0635 -1.0000 -1.0000 3621794 1582659419.40 151.4426 59.9986 32.0000 1.9832 1.9849 417.9021 418.3248 0.0635 -1.0000 -1.0000 3621856 1582659419.50 151.4426 59.9986 32.0000 1.9831 1.9848 418.0145 418.4383 0.0636 -1.0000 -1.0000 3621919 1582659419.60 151.4426 59.9986 32.0000 1.9827 1.9844 418.0464 418.4693 0.0635 -1.0000 -1.0000 3621981 1582659419.70 151.5042 59.9986 32.0000 1.9839 1.9855 418.0993 418.5234 0.0637 -1.0000 -1.0000 3622216 1582659419.80 151.5042 59.9986 32.0000 1.9840 1.9857 417.8694 418.2927 0.0634 -1.0000 -1.0000 3622278 1582659419.90 151.5042 59.9986 32.0000 1.9841 1.9857 417.8623 418.2846 0.0634 -1.0000 -1.0000 3622341 1582659420.00 151.5042 59.9986 32.0000 1.9836 1.9852 418.0637 418.4865 0.0635 -1.0000 -1.0000 3622403 1582659420.10 151.5042 59.9986 32.0000 1.9832 1.9848 418.0408 418.4649 0.0637 -1.0000 -1.0000 3622481 1582659420.20 151.5042 59.9986 32.0000 1.9831 1.9847 417.9343 418.3591 0.0637 -1.0000 -1.0000 3622731 1582659420.30 151.4869 59.9986 32.0000 1.9838 1.9855 417.8100 418.2327 0.0634 -1.0000 -1.0000 3622794 1582659420.40 151.4869 59.9986 32.0000 1.9835 1.9852 417.9325 418.3553 0.0634 -1.0000 -1.0000 3622856 1582659420.50 151.4869 59.9986 32.0000 1.9822 1.9838 418.0734 418.4944 0.0631 -1.0000 -1.0000 3622919 1582659420.60 151.4869 59.9986 32.0000 1.9830 1.9847 417.9838 418.4051 0.0633 -1.0000 -1.0000 3622981 1582659420.70 151.4869 59.9986 32.0000 1.9837 1.9854 417.8352 418.2574 0.0634 -1.0000 -1.0000 3623294 1582659420.80 151.5291 59.9986 32.0000 1.9834 1.9850 417.9288 418.3505 0.0633 -1.0000 -1.0000 3623356 1582659420.90 151.5471 59.9986 32.0000 1.9837 1.9853 418.0215 418.4427 0.0632 -1.0000 -1.0000 3623403 1582659421.00 151.5471 59.9986 32.0000 1.9839 1.9855 418.0334 418.4550 0.0633 -1.0000 -1.0000 3623481 1582659421.10 151.5471 59.9986 32.0000 1.9841 1.9857 417.9049 418.3264 0.0632 -1.0000 -1.0000 3623544 1582659421.20 151.5471 59.9986 32.0000 1.9846 1.9863 417.9243 418.3456 0.0633 -1.0000 -1.0000 3624231 1582659421.30 151.5471 59.9986 32.0000 1.9832 1.9849 418.0383 418.4606 0.0634 -1.0000 -1.0000 3624403 1582659421.40 151.5277 59.9986 32.0000 1.9828 1.9845 418.0138 418.4369 0.0635 -1.0000 -1.0000 3624466 1582659421.50 151.5277 59.9986 32.0000 1.9836 1.9852 417.9227 418.3446 0.0633 -1.0000 -1.0000 3624544 1582659421.60 151.5277 59.9986 32.0000 1.9840 1.9856 417.8976 418.3191 0.0633 -1.0000 -1.0000 3624606 1582659421.70 151.5277 59.9986 32.0000 1.9831 1.9848 417.9855 418.4070 0.0633 -1.0000 -1.0000 3624669 1582659421.80 151.5277 59.9986 32.0000 1.9823 1.9840 418.1000 418.5226 0.0634 -1.0000 -1.0000 3624747 1582659421.90 151.5558 59.9986 32.0000 1.9828 1.9844 418.0231 418.4467 0.0637 -1.0000 -1.0000 3624809 1582659422.00 151.5703 59.9986 32.0000 1.9835 1.9851 417.9444 418.3690 0.0638 -1.0000 -1.0000 3624872 1582659422.10 151.5703 59.9986 32.0000 1.9830 1.9847 417.8982 418.3232 0.0637 -1.0000 -1.0000 3624934 1582659422.20 151.5703 59.9986 32.0000 1.9836 1.9852 417.9957 418.4197 0.0636 -1.0000 -1.0000 3624997 1582659422.30 151.5703 59.9986 32.0000 1.9829 1.9846 418.0481 418.4731 0.0638 -1.0000 -1.0000 3625060 1582659422.40 151.5671 59.9986 32.0000 1.9827 1.9843 417.9887 418.4143 0.0639 -1.0000 -1.0000 3625137 1582659422.50 151.5298 59.9986 32.0000 1.9839 1.9855 417.8575 418.2831 0.0639 -1.0000 -1.0000 3625200 1582659422.60 151.5298 59.9986 32.0000 1.9830 1.9847 417.9110 418.3367 0.0639 -1.0000 -1.0000 3625294 1582659422.70 151.5298 59.9986 32.0000 1.9829 1.9846 418.0799 418.5045 0.0637 -1.0000 -1.0000 3625372 1582659422.80 151.5298 59.9986 32.0000 1.9821 1.9838 417.9850 418.4092 0.0636 -1.0000 -1.0000 3625434 1582659422.90 151.5298 59.9986 32.0000 1.9833 1.9849 417.8694 418.2945 0.0640 -1.0000 -1.0000 3625497 1582659423.00 151.4890 59.9986 32.0000 1.9840 1.9857 417.8145 418.2385 0.0636 -1.0000 -1.0000 3625575 1582659423.10 151.4890 59.9986 32.0000 1.9836 1.9852 417.9135 418.3386 0.0639 -1.0000 -1.0000 3625638 1582659423.20 151.4890 59.9986 32.0000 1.9826 1.9842 418.0235 418.4500 0.0641 -1.0000 -1.0000 3625700 1582659423.30 151.4890 59.9986 32.0000 1.9830 1.9847 418.0456 418.4723 0.0640 -1.0000 -1.0000 3625762 1582659423.40 151.4890 59.9986 32.0000 1.9827 1.9844 417.9555 418.3815 0.0639 -1.0000 -1.0000 3625825 1582659423.50 151.4812 59.9986 32.0000 1.9839 1.9856 417.8224 418.2481 0.0639 -1.0000 -1.0000 3625903 1582659423.60 151.4642 59.9986 32.0000 1.9835 1.9851 417.9750 418.4012 0.0640 -1.0000 -1.0000 3625966 1582659423.70 151.4642 59.9986 32.0000 1.9827 1.9844 418.0658 418.4918 0.0639 -1.0000 -1.0000 3626028 1582659423.80 151.4642 59.9986 32.0000 1.9832 1.9849 417.9408 418.3666 0.0639 -1.0000 -1.0000 3626528 1582659423.90 151.4642 59.9986 32.0000 1.9834 1.9851 417.8899 418.3145 0.0637 -1.0000 -1.0000 3626653 1582659424.00 151.4642 59.9986 32.0000 1.9836 1.9852 418.0038 418.4282 0.0637 -1.0000 -1.0000 3626731 1582659424.10 151.5166 59.9986 32.0000 1.9827 1.9844 418.0233 418.4480 0.0637 -1.0000 -1.0000 3626809 1582659424.20 151.5166 59.9986 32.0000 1.9831 1.9847 418.0463 418.4708 0.0637 -1.0000 -1.0000 3626856 1582659424.30 151.5166 59.9986 32.0000 1.9828 1.9845 418.0809 418.5049 0.0636 -1.0000 -1.0000 3626919 1582659424.40 151.5166 59.9986 32.0000 1.9835 1.9851 417.8093 418.2338 0.0637 -1.0000 -1.0000 3626997 1582659424.50 151.5166 59.9986 32.0000 1.9832 1.9849 417.9350 418.3590 0.0636 -1.0000 -1.0000 3627060 1582659424.60 151.5166 59.9986 32.0000 1.9834 1.9851 417.9969 418.4192 0.0633 -1.0000 -1.0000 3627137 1582659424.70 151.4753 59.9983 32.0000 1.9826 1.9842 418.0685 418.4922 0.0635 -1.0000 -1.0000 3627200 1582659424.80 151.4522 59.9982 32.0000 1.9833 1.9850 417.8649 418.2872 0.0634 -1.0000 -1.0000 3627263 1582659424.90 151.4522 59.9982 32.0000 1.9847 1.9863 417.9662 418.3888 0.0635 -1.0000 -1.0000 3627341 1582659425.00 151.4522 59.9982 32.0000 1.9834 1.9851 418.0347 418.4572 0.0634 -1.0000 -1.0000 3627403 1582659425.10 151.4522 59.9982 32.0000 1.9828 1.9844 418.2088 418.6323 0.0635 -1.0000 -1.0000 3627466 1582659425.20 151.4522 59.9982 32.0000 1.9834 1.9851 418.0179 418.4410 0.0635 -1.0000 -1.0000 3627528 1582659425.30 151.4725 59.9982 32.0000 1.9837 1.9854 417.9149 418.3376 0.0634 -1.0000 -1.0000 3627638 1582659425.40 151.4725 59.9982 32.0000 1.9845 1.9861 417.8534 418.2761 0.0635 -1.0000 -1.0000 3627762 1582659425.50 151.4725 59.9982 32.0000 1.9839 1.9856 418.0117 418.4353 0.0636 -1.0000 -1.0000 3627841 1582659425.60 151.4725 59.9982 32.0000 1.9832 1.9848 418.0928 418.5176 0.0638 -1.0000 -1.0000 3627903 1582659425.70 151.4725 59.9982 32.0000 1.9846 1.9862 417.9362 418.3591 0.0635 -1.0000 -1.0000 3627966 1582659425.80 151.4034 59.9982 32.0000 1.9846 1.9863 417.8584 418.2830 0.0638 -1.0000 -1.0000 3628044 1582659425.90 151.3996 59.9982 32.0000 1.9834 1.9851 418.0055 418.4310 0.0638 -1.0000 -1.0000 3628278 1582659426.00 151.3996 59.9982 32.0000 1.9831 1.9848 418.0246 418.4498 0.0638 -1.0000 -1.0000 3628341 1582659426.10 151.3996 59.9982 32.0000 1.9838 1.9855 417.9434 418.3683 0.0638 -1.0000 -1.0000 3628403 1582659426.20 151.3996 59.9982 32.0000 1.9840 1.9856 417.9304 418.3549 0.0637 -1.0000 -1.0000 3628481 1582659426.30 151.4121 59.9982 32.0000 1.9832 1.9848 418.0081 418.4316 0.0635 -1.0000 -1.0000 3628544 1582659426.40 151.4980 59.9982 32.0000 1.9831 1.9848 418.0791 418.5039 0.0637 -1.0000 -1.0000 3629012 1582659426.50 151.4980 59.9982 32.0000 1.9836 1.9852 418.0464 418.4697 0.0636 -1.0000 -1.0000 3629075 1582659426.60 151.4980 59.9982 32.0000 1.9837 1.9853 417.8998 418.3245 0.0637 -1.0000 -1.0000 3629138 1582659426.70 151.4980 59.9982 32.0000 1.9844 1.9861 417.8548 418.2790 0.0637 -1.0000 -1.0000 3629200 1582659426.80 151.4980 59.9982 32.0000 1.9838 1.9855 417.9287 418.3523 0.0636 -1.0000 -1.0000 3629263 1582659426.90 151.4902 59.9982 32.0000 1.9837 1.9854 418.0311 418.4551 0.0636 -1.0000 -1.0000 3630122 1582659427.00 151.4587 59.9982 32.0000 1.9835 1.9852 418.1027 418.5266 0.0636 -1.0000 -1.0000 3630200 1582659427.10 151.4587 59.9982 32.0000 1.9838 1.9854 417.9328 418.3560 0.0636 -1.0000 -1.0000 3630262 1582659427.20 151.4587 59.9982 32.0000 1.9842 1.9859 417.8981 418.3219 0.0636 -1.0000 -1.0000 3630325 1582659427.30 151.4587 59.9982 32.0000 1.9834 1.9850 418.0161 418.4401 0.0637 -1.0000 -1.0000 3630403 1582659427.40 151.4587 59.9982 32.0000 1.9835 1.9852 418.0165 418.4404 0.0636 -1.0000 -1.0000 3630466 1582659427.50 151.4282 59.9982 32.0000 1.9839 1.9856 417.9668 418.3898 0.0635 -1.0000 -1.0000 3630544 1582659427.60 151.4282 59.9982 32.0000 1.9834 1.9851 417.8532 418.2749 0.0633 -1.0000 -1.0000 3630606 1582659427.70 151.4282 59.9982 32.0000 1.9836 1.9853 417.8880 418.3096 0.0633 -1.0000 -1.0000 3630669 1582659427.80 151.4282 59.9982 32.0000 1.9830 1.9847 418.0011 418.4221 0.0632 -1.0000 -1.0000 3630731 1582659427.90 151.4282 59.9982 32.0000 1.9828 1.9845 418.0528 418.4746 0.0633 -1.0000 -1.0000 3630794 1582659428.00 151.4507 59.9982 32.0000 1.9832 1.9849 417.9310 418.3533 0.0635 -1.0000 -1.0000 3630856 1582659428.10 151.4507 59.9982 32.0000 1.9835 1.9852 417.8512 418.2751 0.0635 -1.0000 -1.0000 3630934 1582659428.20 151.4507 59.9982 32.0000 1.9831 1.9847 417.9300 418.3516 0.0634 -1.0000 -1.0000 3630997 1582659428.30 151.4507 59.9982 32.0000 1.9836 1.9853 418.0786 418.5015 0.0635 -1.0000 -1.0000 3631059 1582659428.40 151.4507 59.9982 32.0000 1.9843 1.9859 417.9251 418.3466 0.0632 -1.0000 -1.0000 3631138 1582659428.50 151.4605 59.9982 32.0000 1.9841 1.9857 417.8995 418.3198 0.0631 -1.0000 -1.0000 3631200 1582659428.60 151.5331 59.9982 32.0000 1.9838 1.9855 418.0338 418.4557 0.0634 -1.0000 -1.0000 3631263 1582659428.70 151.5331 59.9982 32.0000 1.9830 1.9846 418.1295 418.5524 0.0635 -1.0000 -1.0000 3631325 1582659428.80 151.5331 59.9982 32.0000 1.9837 1.9854 418.1026 418.5253 0.0634 -1.0000 -1.0000 3631388 1582659428.90 151.5331 59.9982 32.0000 1.9843 1.9859 417.9584 418.3800 0.0634 -1.0000 -1.0000 3631450 1582659429.00 151.5331 59.9982 32.0000 1.9839 1.9855 417.8928 418.3153 0.0634 -1.0000 -1.0000 3631528 1582659429.10 151.5689 59.9982 32.0000 1.9831 1.9848 418.0183 418.4399 0.0633 -1.0000 -1.0000 3631591 1582659429.20 151.5689 59.9982 32.0000 1.9835 1.9851 418.1766 418.5994 0.0635 -1.0000 -1.0000 3631669 1582659429.30 151.5689 59.9982 32.0000 1.9832 1.9849 418.0750 418.4985 0.0635 -1.0000 -1.0000 3631747 1582659429.40 151.5689 59.9982 32.0000 1.9834 1.9851 417.9606 418.3844 0.0636 -1.0000 -1.0000 3631809 1582659429.50 151.5689 59.9982 32.0000 1.9835 1.9851 417.9833 418.4061 0.0634 -1.0000 -1.0000 3632044 1582659429.60 151.5743 59.9983 32.0000 1.9831 1.9847 417.9519 418.3750 0.0637 -1.0000 -1.0000 3632106 1582659429.70 151.5779 59.9983 32.0000 1.9826 1.9843 417.9789 418.4033 0.0636 -1.0000 -1.0000 3632169 1582659429.80 151.5779 59.9983 32.0000 1.9837 1.9853 417.9443 418.3679 0.0636 -1.0000 -1.0000 3632247 1582659429.90 151.5779 59.9983 32.0000 1.9836 1.9853 417.8487 418.2736 0.0637 -1.0000 -1.0000 3632309 1582659430.00 151.5779 59.9983 32.0000 1.9835 1.9851 417.8418 418.2662 0.0637 -1.0000 -1.0000 3632528 1582659430.10 151.5779 59.9983 32.0000 1.9831 1.9847 418.0006 418.4244 0.0636 -1.0000 -1.0000 3632606 1582659430.20 151.5779 59.9983 32.0000 1.9831 1.9848 418.0895 418.5139 0.0637 -1.0000 -1.0000 3632669 1582659430.30 151.5779 59.9983 32.0000 1.9832 1.9848 418.0400 418.4640 0.0636 -1.0000 -1.0000 3632763 1582659430.40 151.5901 59.9983 32.0000 1.9836 1.9852 417.9458 418.3703 0.0637 -1.0000 -1.0000 3632825 1582659430.50 151.5901 59.9983 32.0000 1.9837 1.9854 417.8804 418.3048 0.0638 -1.0000 -1.0000 3633012 1582659430.60 151.5901 59.9983 32.0000 1.9827 1.9844 418.1495 418.5753 0.0638 -1.0000 -1.0000 3633075 1582659430.70 151.5901 59.9983 32.0000 1.9834 1.9850 418.0630 418.4870 0.0636 -1.0000 -1.0000 3633138 1582659430.80 151.5856 59.9983 32.0000 1.9838 1.9855 418.0155 418.4405 0.0637 -1.0000 -1.0000 3633216 1582659430.90 151.5448 59.9983 32.0000 1.9844 1.9860 418.0263 418.4512 0.0637 -1.0000 -1.0000 3633278 1582659431.00 151.5448 59.9983 32.0000 1.9833 1.9849 418.0606 418.4854 0.0638 -1.0000 -1.0000 3633512 1582659431.10 151.5448 59.9983 32.0000 1.9837 1.9853 418.0744 418.4999 0.0639 -1.0000 -1.0000 3633575 1582659431.20 151.5448 59.9983 32.0000 1.9828 1.9844 418.0779 418.5039 0.0638 -1.0000 -1.0000 3633638 1582659431.30 151.5448 59.9983 32.0000 1.9847 1.9864 417.9677 418.3935 0.0640 -1.0000 -1.0000 3633700 1582659431.40 151.5026 59.9983 32.0000 1.9846 1.9862 417.8276 418.2536 0.0639 -1.0000 -1.0000 3633762 1582659431.50 151.5026 59.9983 32.0000 1.9846 1.9863 417.9993 418.4246 0.0638 -1.0000 -1.0000 3633841 1582659431.60 151.5026 59.9983 32.0000 1.9838 1.9855 418.0554 418.4799 0.0637 -1.0000 -1.0000 3634012 1582659431.70 151.5026 59.9983 32.0000 1.9839 1.9856 417.9621 418.3871 0.0639 -1.0000 -1.0000 3634075 1582659431.80 151.5026 59.9983 32.0000 1.9843 1.9859 417.8667 418.2921 0.0639 -1.0000 -1.0000 3634153 1582659431.90 151.5026 59.9983 32.0000 1.9833 1.9850 417.9241 418.3495 0.0638 -1.0000 -1.0000 3634216 1582659432.00 151.4913 59.9983 32.0000 1.9831 1.9848 417.9661 418.3913 0.0635 -1.0000 -1.0000 3634278 1582659432.10 151.4913 59.9983 32.0000 1.9838 1.9854 417.9618 418.3872 0.0638 -1.0000 -1.0000 3634716 1582659432.20 151.4913 59.9983 32.0000 1.9835 1.9852 417.9651 418.3902 0.0639 -1.0000 -1.0000 3634778 1582659432.30 151.4913 59.9983 32.0000 1.9838 1.9854 417.8640 418.2907 0.0641 -1.0000 -1.0000 3634841 1582659432.40 151.4913 59.9983 32.0000 1.9841 1.9857 417.8992 418.3268 0.0641 -1.0000 -1.0000 3634934 1582659432.50 151.4755 59.9983 32.0000 1.9834 1.9850 418.0984 418.5244 0.0639 -1.0000 -1.0000 3634997 1582659432.60 151.4662 59.9983 32.0000 1.9838 1.9855 418.0768 418.5026 0.0639 -1.0000 -1.0000 3635263 1582659432.70 151.4662 59.9983 32.0000 1.9839 1.9856 418.0353 418.4604 0.0637 -1.0000 -1.0000 3635341 1582659432.80 151.4662 59.9983 32.0000 1.9843 1.9859 417.8689 418.2924 0.0636 -1.0000 -1.0000 3635403 1582659432.90 151.4662 59.9983 32.0000 1.9828 1.9845 418.1360 418.5593 0.0635 -1.0000 -1.0000 3635544 1582659433.00 151.4662 59.9983 32.0000 1.9834 1.9850 418.0527 418.4754 0.0634 -1.0000 -1.0000 3635622 1582659433.10 151.4662 59.9983 32.0000 1.9844 1.9860 418.0033 418.4255 0.0633 -1.0000 -1.0000 3635747 1582659433.20 151.4632 59.9983 32.0000 1.9838 1.9855 417.8996 418.3196 0.0631 -1.0000 -1.0000 3635809 1582659433.30 151.4517 59.9983 32.0000 1.9831 1.9848 418.0286 418.4496 0.0632 -1.0000 -1.0000 3635887 1582659433.40 151.4517 59.9983 32.0000 1.9831 1.9847 418.0937 418.5164 0.0635 -1.0000 -1.0000 3636059 1582659433.50 151.4517 59.9983 32.0000 1.9832 1.9849 417.9953 418.4190 0.0636 -1.0000 -1.0000 3636122 1582659433.60 151.4483 59.9983 32.0000 1.9839 1.9856 417.9437 418.3669 0.0635 -1.0000 -1.0000 3636184 1582659433.70 151.4479 59.9983 32.0000 1.9832 1.9849 417.8981 418.3202 0.0633 -1.0000 -1.0000 3636247 1582659433.80 151.4479 59.9983 32.0000 1.9832 1.9848 417.8462 418.2692 0.0635 -1.0000 -1.0000 3636325 1582659433.90 151.4479 59.9983 32.0000 1.9836 1.9853 418.1162 418.5383 0.0633 -1.0000 -1.0000 3636387 1582659434.00 151.4479 59.9983 32.0000 1.9835 1.9852 418.0912 418.5127 0.0632 -1.0000 -1.0000 3636450 1582659434.10 151.4479 59.9983 32.0000 1.9835 1.9852 417.9777 418.3993 0.0633 -1.0000 -1.0000 3636512 1582659434.20 151.5197 59.9983 32.0000 1.9832 1.9848 418.1416 418.5626 0.0632 -1.0000 -1.0000 3636591 1582659434.30 151.5197 59.9983 32.0000 1.9826 1.9843 418.1327 418.5545 0.0632 -1.0000 -1.0000 3636637 1582659434.40 151.5197 59.9983 32.0000 1.9849 1.9865 417.9516 418.3730 0.0632 -1.0000 -1.0000 3636716 1582659434.50 151.5197 59.9983 32.0000 1.9842 1.9858 417.9471 418.3691 0.0634 -1.0000 -1.0000 3636778 1582659434.60 151.5197 59.9983 32.0000 1.9837 1.9853 417.9952 418.4147 0.0630 -1.0000 -1.0000 3637762 1582659434.70 151.5197 59.9983 32.0000 1.9832 1.9849 418.1710 418.5912 0.0631 -1.0000 -1.0000 3637841 1582659434.80 151.5014 59.9988 32.0000 1.9837 1.9853 418.0131 418.4352 0.0634 -1.0000 -1.0000 3637903 1582659434.90 151.5014 59.9988 32.0000 1.9842 1.9859 417.8875 418.3100 0.0634 -1.0000 -1.0000 3637966 1582659435.00 151.5014 59.9988 32.0000 1.9847 1.9864 417.9213 418.3433 0.0633 -1.0000 -1.0000 3638028 1582659435.10 151.5014 59.9988 32.0000 1.9839 1.9856 418.0065 418.4276 0.0631 -1.0000 -1.0000 3638091 1582659435.20 151.5014 59.9988 32.0000 1.9834 1.9850 418.0040 418.4249 0.0632 -1.0000 -1.0000 3638169 1582659435.30 151.5378 59.9988 32.0000 1.9840 1.9856 417.9190 418.3401 0.0633 -1.0000 -1.0000 3638231 1582659435.40 151.5378 59.9988 32.0000 1.9840 1.9857 417.8604 418.2819 0.0633 -1.0000 -1.0000 3638294 1582659435.50 151.5378 59.9988 32.0000 1.9831 1.9847 418.0403 418.4620 0.0632 -1.0000 -1.0000 3638372 1582659435.60 151.5378 59.9988 32.0000 1.9831 1.9847 418.0501 418.4725 0.0634 -1.0000 -1.0000 3638434 1582659435.70 151.5378 59.9988 32.0000 1.9838 1.9854 418.0010 418.4237 0.0635 -1.0000 -1.0000 3638497 1582659435.80 151.5501 59.9988 32.0000 1.9837 1.9853 417.9153 418.3389 0.0636 -1.0000 -1.0000 3638575 1582659435.90 151.5523 59.9988 32.0000 1.9840 1.9857 417.9887 418.4120 0.0635 -1.0000 -1.0000 3638638 1582659436.00 151.5523 59.9988 32.0000 1.9834 1.9850 418.1253 418.5478 0.0634 -1.0000 -1.0000 3638700 1582659436.10 151.5523 59.9988 32.0000 1.9832 1.9849 418.1313 418.5538 0.0634 -1.0000 -1.0000 3638778 1582659436.20 151.5523 59.9988 32.0000 1.9838 1.9855 418.0188 418.4422 0.0636 -1.0000 -1.0000 3638841 1582659436.30 151.5523 59.9988 32.0000 1.9835 1.9852 417.8974 418.3229 0.0639 -1.0000 -1.0000 3638903 1582659436.40 151.6008 59.9988 32.0000 1.9833 1.9850 418.0415 418.4679 0.0641 -1.0000 -1.0000 3638966 1582659436.50 151.6008 59.9988 32.0000 1.9837 1.9853 418.1492 418.5763 0.0641 -1.0000 -1.0000 3639044 1582659436.60 151.6008 59.9988 32.0000 1.9840 1.9856 418.1332 418.5605 0.0642 -1.0000 -1.0000 3639106 1582659436.70 151.6008 59.9988 32.0000 1.9840 1.9857 418.0078 418.4356 0.0642 -1.0000 -1.0000 3639169 1582659436.80 151.6008 59.9988 32.0000 1.9847 1.9863 417.9107 418.3380 0.0642 -1.0000 -1.0000 3639231 1582659436.90 151.6008 59.9988 32.0000 1.9835 1.9852 417.9472 418.3743 0.0641 -1.0000 -1.0000 3639294 1582659437.00 151.6008 59.9988 32.0000 1.9836 1.9853 418.0271 418.4532 0.0639 -1.0000 -1.0000 3639372 1582659437.10 151.6008 59.9988 32.0000 1.9834 1.9851 418.0710 418.4961 0.0638 -1.0000 -1.0000 3639434 1582659437.20 151.6008 59.9988 32.0000 1.9842 1.9859 417.9356 418.3604 0.0638 -1.0000 -1.0000 3640341 1582659437.30 151.6008 59.9988 32.0000 1.9838 1.9855 417.8950 418.3205 0.0639 -1.0000 -1.0000 3640419 1582659437.40 151.6008 59.9988 32.0000 1.9831 1.9847 418.0088 418.4338 0.0637 -1.0000 -1.0000 3640481 1582659437.50 151.5641 59.9988 32.0000 1.9830 1.9847 418.0838 418.5080 0.0637 -1.0000 -1.0000 3640559 1582659437.60 151.5641 59.9988 32.0000 1.9847 1.9863 417.9755 418.3984 0.0634 -1.0000 -1.0000 3640622 1582659437.70 151.5641 59.9988 32.0000 1.9838 1.9855 417.9038 418.3260 0.0634 -1.0000 -1.0000 3640684 1582659437.80 151.5641 59.9988 32.0000 1.9841 1.9857 417.9276 418.3500 0.0634 -1.0000 -1.0000 3640763 1582659437.90 151.5641 59.9988 32.0000 1.9830 1.9847 418.1544 418.5768 0.0633 -1.0000 -1.0000 3640825 1582659438.00 151.5613 59.9988 32.0000 1.9831 1.9847 418.1355 418.5564 0.0632 -1.0000 -1.0000 3640888 1582659438.10 151.5580 59.9988 32.0000 1.9838 1.9855 418.0445 418.4671 0.0634 -1.0000 -1.0000 3640966 1582659438.20 151.5580 59.9988 32.0000 1.9839 1.9856 417.8778 418.3002 0.0634 -1.0000 -1.0000 3641028 1582659438.30 151.5580 59.9988 32.0000 1.9832 1.9848 418.0383 418.4601 0.0633 -1.0000 -1.0000 3641091 1582659438.40 151.5580 59.9988 32.0000 1.9830 1.9847 418.1576 418.5791 0.0633 -1.0000 -1.0000 3641153 1582659438.50 151.5580 59.9988 32.0000 1.9832 1.9848 418.1305 418.5530 0.0634 -1.0000 -1.0000 3641216 1582659438.60 151.5507 59.9988 32.0000 1.9836 1.9853 417.9536 418.3760 0.0634 -1.0000 -1.0000 3641278 1582659438.70 151.5412 59.9988 32.0000 1.9828 1.9844 418.0727 418.4942 0.0633 -1.0000 -1.0000 3641575 1582659438.80 151.5412 59.9988 32.0000 1.9828 1.9844 418.0533 418.4753 0.0633 -1.0000 -1.0000 3641638 1582659438.90 151.5412 59.9988 32.0000 1.9844 1.9860 417.9501 418.3724 0.0634 -1.0000 -1.0000 3641700 1582659439.00 151.5412 59.9988 32.0000 1.9838 1.9854 417.8759 418.2981 0.0634 -1.0000 -1.0000 3641778 1582659439.10 151.5412 59.9988 32.0000 1.9836 1.9852 418.0000 418.4226 0.0635 -1.0000 -1.0000 3641841 1582659439.20 151.5412 59.9988 32.0000 1.9829 1.9846 418.0386 418.4617 0.0634 -1.0000 -1.0000 3641903 1582659439.30 151.5412 59.9988 32.0000 1.9828 1.9845 418.0533 418.4755 0.0633 -1.0000 -1.0000 3641981 1582659439.40 151.5412 59.9988 32.0000 1.9835 1.9851 417.9536 418.3751 0.0633 -1.0000 -1.0000 3642044 1582659439.50 151.5412 59.9988 32.0000 1.9828 1.9845 417.9912 418.4133 0.0633 -1.0000 -1.0000 3642106 1582659439.60 151.5412 59.9988 32.0000 1.9831 1.9847 418.0224 418.4433 0.0632 -1.0000 -1.0000 3642184 1582659439.70 151.5740 59.9985 32.0000 1.9833 1.9850 418.0990 418.5198 0.0631 -1.0000 -1.0000 3642263 1582659439.80 151.5740 59.9985 32.0000 1.9834 1.9851 418.0851 418.5058 0.0631 -1.0000 -1.0000 3642497 1582659439.90 151.5740 59.9985 32.0000 1.9833 1.9850 417.9828 418.4033 0.0632 -1.0000 -1.0000 3642559 1582659440.00 151.5740 59.9985 32.0000 1.9829 1.9846 418.1488 418.5707 0.0634 -1.0000 -1.0000 3642622 1582659440.10 151.5740 59.9985 32.0000 1.9837 1.9854 418.1294 418.5507 0.0631 -1.0000 -1.0000 3642700 1582659440.20 151.5598 59.9985 32.0000 1.9837 1.9854 417.9091 418.3293 0.0631 -1.0000 -1.0000 3642762 1582659440.30 151.4773 59.9985 32.0000 1.9840 1.9856 417.8895 418.3101 0.0632 -1.0000 -1.0000 3643575 1582659440.40 151.4773 59.9985 32.0000 1.9830 1.9847 418.0256 418.4468 0.0632 -1.0000 -1.0000 3643653 1582659440.50 151.4773 59.9985 32.0000 1.9827 1.9844 418.0297 418.4520 0.0634 -1.0000 -1.0000 3643716 1582659440.60 151.4773 59.9985 32.0000 1.9834 1.9850 417.9259 418.3487 0.0634 -1.0000 -1.0000 3643778 1582659440.70 151.4773 59.9985 32.0000 1.9838 1.9854 417.8677 418.2891 0.0633 -1.0000 -1.0000 3643856 1582659440.80 151.4275 59.9985 32.0000 1.9835 1.9851 418.1011 418.5237 0.0634 -1.0000 -1.0000 3643903 1582659440.90 151.4275 59.9985 32.0000 1.9836 1.9853 418.0779 418.5000 0.0633 -1.0000 -1.0000 3643981 1582659441.00 151.4275 59.9985 32.0000 1.9837 1.9853 418.0043 418.4258 0.0633 -1.0000 -1.0000 3644059 1582659441.10 151.4275 59.9985 32.0000 1.9840 1.9856 417.9552 418.3768 0.0632 -1.0000 -1.0000 3644122 1582659441.20 151.4275 59.9985 32.0000 1.9827 1.9843 418.0210 418.4427 0.0633 -1.0000 -1.0000 3644184 1582659441.30 151.4250 59.9985 32.0000 1.9830 1.9847 417.9652 418.3861 0.0632 -1.0000 -1.0000 3644262 1582659441.40 151.4142 59.9985 32.0000 1.9837 1.9853 417.9966 418.4174 0.0631 -1.0000 -1.0000 3644325 1582659441.50 151.4142 59.9985 32.0000 1.9841 1.9858 417.8591 418.2796 0.0632 -1.0000 -1.0000 3644387 1582659441.60 151.4142 59.9985 32.0000 1.9840 1.9857 417.8088 418.2285 0.0630 -1.0000 -1.0000 3644450 1582659441.70 151.4142 59.9985 32.0000 1.9837 1.9853 417.9297 418.3503 0.0632 -1.0000 -1.0000 3644512 1582659441.80 151.4142 59.9985 32.0000 1.9834 1.9850 418.0232 418.4453 0.0634 -1.0000 -1.0000 3644591 1582659441.90 151.4508 59.9985 32.0000 1.9832 1.9849 418.1253 418.5470 0.0632 -1.0000 -1.0000 3644653 1582659442.00 151.4508 59.9985 32.0000 1.9846 1.9862 417.8887 418.3093 0.0632 -1.0000 -1.0000 3644716 1582659442.10 151.4508 59.9985 32.0000 1.9846 1.9862 417.8763 418.2965 0.0631 -1.0000 -1.0000 3644794 1582659442.20 151.4508 59.9985 32.0000 1.9842 1.9858 418.0404 418.4608 0.0631 -1.0000 -1.0000 3644856 1582659442.30 151.4508 59.9985 32.0000 1.9843 1.9859 417.8771 418.2971 0.0631 -1.0000 -1.0000 3644981 1582659442.40 151.4508 59.9985 32.0000 1.9842 1.9858 417.9041 418.3254 0.0633 -1.0000 -1.0000 3645044 1582659442.50 151.4508 59.9985 32.0000 1.9850 1.9866 417.9910 418.4131 0.0634 -1.0000 -1.0000 3645106 1582659442.60 151.4508 59.9985 32.0000 1.9830 1.9847 418.1807 418.6020 0.0632 -1.0000 -1.0000 3645169 1582659442.70 151.4508 59.9985 32.0000 1.9836 1.9853 418.1260 418.5485 0.0633 -1.0000 -1.0000 3645247 1582659442.80 151.4508 59.9985 32.0000 1.9832 1.9848 418.0324 418.4531 0.0631 -1.0000 -1.0000 3645528 1582659442.90 151.4508 59.9985 32.0000 1.9841 1.9857 417.9740 418.3946 0.0632 -1.0000 -1.0000 3645591 1582659443.00 151.4799 59.9985 32.0000 1.9842 1.9858 418.1112 418.5315 0.0632 -1.0000 -1.0000 3645669 1582659443.10 151.4962 59.9985 32.0000 1.9832 1.9849 418.1472 418.5674 0.0631 -1.0000 -1.0000 3645731 1582659443.20 151.4962 59.9985 32.0000 1.9829 1.9846 418.0873 418.5071 0.0630 -1.0000 -1.0000 3645794 1582659443.30 151.4962 59.9985 32.0000 1.9842 1.9859 418.0645 418.4864 0.0633 -1.0000 -1.0000 3646028 1582659443.40 151.4962 59.9985 32.0000 1.9845 1.9861 418.0076 418.4293 0.0632 -1.0000 -1.0000 3646091 1582659443.50 151.4962 59.9985 32.0000 1.9831 1.9848 418.1082 418.5297 0.0633 -1.0000 -1.0000 3646169 1582659443.60 151.4850 59.9985 32.0000 1.9834 1.9850 418.1165 418.5404 0.0637 -1.0000 -1.0000 3646231 1582659443.70 151.4703 59.9985 32.0000 1.9838 1.9855 417.9846 418.4090 0.0637 -1.0000 -1.0000 3646294 1582659443.80 151.4703 59.9985 32.0000 1.9841 1.9857 417.8910 418.3141 0.0634 -1.0000 -1.0000 3646372 1582659443.90 151.4703 59.9985 32.0000 1.9834 1.9851 417.9335 418.3556 0.0633 -1.0000 -1.0000 3646544 1582659444.00 151.4703 59.9985 32.0000 1.9832 1.9849 418.0737 418.4946 0.0631 -1.0000 -1.0000 3646606 1582659444.10 151.4703 59.9985 32.0000 1.9830 1.9846 418.0685 418.4889 0.0631 -1.0000 -1.0000 3646669 1582659444.20 151.4703 59.9985 32.0000 1.9831 1.9848 418.0144 418.4364 0.0634 -1.0000 -1.0000 3646809 1582659444.30 151.4811 59.9985 32.0000 1.9839 1.9855 417.8575 418.2795 0.0633 -1.0000 -1.0000 3646872 1582659444.40 151.4811 59.9985 32.0000 1.9839 1.9855 417.8544 418.2757 0.0633 -1.0000 -1.0000 3647075 1582659444.50 151.4811 59.9985 32.0000 1.9833 1.9850 417.9980 418.4198 0.0633 -1.0000 -1.0000 3647122 1582659444.60 151.4811 59.9985 32.0000 1.9835 1.9851 417.9974 418.4191 0.0633 -1.0000 -1.0000 3647200 1582659444.70 151.4811 59.9985 32.0000 1.9837 1.9854 417.8709 418.2924 0.0633 -1.0000 -1.0000 3647263 1582659444.80 151.5379 59.9980 32.0000 1.9847 1.9863 417.9450 418.3669 0.0632 -1.0000 -1.0000 3647325 1582659444.90 151.5435 59.9980 32.0000 1.9838 1.9854 418.1563 418.5778 0.0632 -1.0000 -1.0000 3647981 1582659445.00 151.5435 59.9980 32.0000 1.9839 1.9856 418.0490 418.4722 0.0636 -1.0000 -1.0000 3648044 1582659445.10 151.5435 59.9980 32.0000 1.9844 1.9861 417.8614 418.2834 0.0633 -1.0000 -1.0000 3648106 1582659445.20 151.5435 59.9980 32.0000 1.9845 1.9861 417.9465 418.3680 0.0632 -1.0000 -1.0000 3648169 1582659445.30 151.5435 59.9980 32.0000 1.9842 1.9858 418.0526 418.4734 0.0631 -1.0000 -1.0000 3648247 1582659445.40 151.5690 59.9980 32.0000 1.9835 1.9851 418.0252 418.4457 0.0631 -1.0000 -1.0000 3648309 1582659445.50 151.5690 59.9980 32.0000 1.9843 1.9860 417.9057 418.3268 0.0633 -1.0000 -1.0000 3648387 1582659445.60 151.5690 59.9980 32.0000 1.9841 1.9857 417.8602 418.2818 0.0633 -1.0000 -1.0000 3648466 1582659445.70 151.5690 59.9980 32.0000 1.9835 1.9851 417.9914 418.4134 0.0634 -1.0000 -1.0000 3648528 1582659445.80 151.5690 59.9980 32.0000 1.9833 1.9850 418.0786 418.5008 0.0633 -1.0000 -1.0000 3648606 1582659445.90 151.5812 59.9980 32.0000 1.9841 1.9857 418.0131 418.4343 0.0632 -1.0000 -1.0000 3648731 1582659446.00 151.5812 59.9980 32.0000 1.9840 1.9857 417.9612 418.3823 0.0632 -1.0000 -1.0000 3648794 1582659446.10 151.5812 59.9980 32.0000 1.9836 1.9852 417.9559 418.3766 0.0631 -1.0000 -1.0000 3648856 1582659446.20 151.5812 59.9980 32.0000 1.9830 1.9846 418.1225 418.5434 0.0632 -1.0000 -1.0000 3648919 1582659446.30 151.5812 59.9980 32.0000 1.9837 1.9854 418.0902 418.5114 0.0632 -1.0000 -1.0000 3648981 1582659446.40 151.5799 59.9980 32.0000 1.9842 1.9858 417.9819 418.4034 0.0633 -1.0000 -1.0000 3649231 1582659446.50 151.5627 59.9980 32.0000 1.9839 1.9855 417.9722 418.3954 0.0635 -1.0000 -1.0000 3649294 1582659446.60 151.5627 59.9980 32.0000 1.9828 1.9844 418.1170 418.5401 0.0635 -1.0000 -1.0000 3649356 1582659446.70 151.5627 59.9980 32.0000 1.9834 1.9850 417.9964 418.4194 0.0635 -1.0000 -1.0000 3649434 1582659446.80 151.5627 59.9980 32.0000 1.9837 1.9853 417.8871 418.3084 0.0633 -1.0000 -1.0000 3649497 1582659446.90 151.5627 59.9980 32.0000 1.9834 1.9850 418.0709 418.4941 0.0635 -1.0000 -1.0000 3650341 1582659447.00 151.5627 59.9980 32.0000 1.9825 1.9842 418.0443 418.4671 0.0634 -1.0000 -1.0000 3650419 1582659447.10 151.5627 59.9980 32.0000 1.9831 1.9847 418.1104 418.5341 0.0636 -1.0000 -1.0000 3650481 1582659447.20 151.5627 59.9980 32.0000 1.9833 1.9850 417.9894 418.4134 0.0635 -1.0000 -1.0000 3650544 1582659447.30 151.5627 59.9980 32.0000 1.9838 1.9855 417.8788 418.3019 0.0634 -1.0000 -1.0000 3650622 1582659447.40 151.5627 59.9980 32.0000 1.9838 1.9854 417.8914 418.3141 0.0635 -1.0000 -1.0000 3650685 1582659447.50 151.5627 59.9980 32.0000 1.9833 1.9850 418.0013 418.4234 0.0635 -1.0000 -1.0000 3650763 1582659447.60 151.5431 59.9980 32.0000 1.9831 1.9848 418.0762 418.5002 0.0636 -1.0000 -1.0000 3650825 1582659447.70 151.5393 59.9980 32.0000 1.9825 1.9841 417.9626 418.3855 0.0635 -1.0000 -1.0000 3650888 1582659447.80 151.5393 59.9980 32.0000 1.9835 1.9852 417.8877 418.3106 0.0635 -1.0000 -1.0000 3650966 1582659447.90 151.5393 59.9980 32.0000 1.9839 1.9855 417.8947 418.3175 0.0635 -1.0000 -1.0000 3651044 1582659448.00 151.5393 59.9980 32.0000 1.9838 1.9854 417.9726 418.3952 0.0634 -1.0000 -1.0000 3651106 1582659448.10 151.5402 59.9980 32.0000 1.9830 1.9846 418.0665 418.4892 0.0634 -1.0000 -1.0000 3651169 1582659448.20 151.5450 59.9980 32.0000 1.9833 1.9850 417.9465 418.3687 0.0634 -1.0000 -1.0000 3651231 1582659448.30 151.5450 59.9980 32.0000 1.9844 1.9860 417.9521 418.3751 0.0634 -1.0000 -1.0000 3651294 1582659448.40 151.5450 59.9980 32.0000 1.9833 1.9850 418.1122 418.5356 0.0635 -1.0000 -1.0000 3651372 1582659448.50 151.5450 59.9980 32.0000 1.9830 1.9846 418.1201 418.5435 0.0635 -1.0000 -1.0000 3651435 1582659448.60 151.5450 59.9980 32.0000 1.9840 1.9857 418.0640 418.4866 0.0634 -1.0000 -1.0000 3651497 1582659448.70 151.4596 59.9980 32.0000 1.9844 1.9861 417.9540 418.3761 0.0634 -1.0000 -1.0000 3651575 1582659448.80 151.4596 59.9980 32.0000 1.9831 1.9848 418.1269 418.5492 0.0633 -1.0000 -1.0000 3651638 1582659448.90 151.4596 59.9980 32.0000 1.9826 1.9842 418.2296 418.6513 0.0634 -1.0000 -1.0000 3651700 1582659449.00 151.4596 59.9980 32.0000 1.9839 1.9855 418.0214 418.4452 0.0634 -1.0000 -1.0000 3651778 1582659449.10 151.4596 59.9980 32.0000 1.9834 1.9850 417.9118 418.3327 0.0632 -1.0000 -1.0000 3651841 1582659449.20 151.4596 59.9980 32.0000 1.9826 1.9843 418.0836 418.5049 0.0633 -1.0000 -1.0000 3651903 1582659449.30 151.4596 59.9980 32.0000 1.9833 1.9849 418.1696 418.5914 0.0633 -1.0000 -1.0000 3651981 1582659449.40 151.4596 59.9980 32.0000 1.9840 1.9856 418.0374 418.4586 0.0630 -1.0000 -1.0000 3652075 1582659449.50 151.4596 59.9980 32.0000 1.9836 1.9852 418.0459 418.4651 0.0633 -1.0000 -1.0000 3652247 1582659449.60 151.4596 59.9980 32.0000 1.9832 1.9849 418.1095 418.5298 0.0631 -1.0000 -1.0000 3652309 1582659449.70 151.4596 59.9980 32.0000 1.9829 1.9845 418.0266 418.4481 0.0632 -1.0000 -1.0000 3652372 1582659449.80 151.5026 59.9973 32.0000 1.9827 1.9843 418.1783 418.5994 0.0632 -1.0000 -1.0000 3652450 1582659449.90 151.5057 59.9972 32.0000 1.9833 1.9849 418.0952 418.5166 0.0632 -1.0000 -1.0000 3652512 1582659450.00 151.5057 59.9972 32.0000 1.9840 1.9857 417.8486 418.2698 0.0633 -1.0000 -1.0000 3652763 1582659450.10 151.5057 59.9972 32.0000 1.9835 1.9851 418.0304 418.4522 0.0633 -1.0000 -1.0000 3652841 1582659450.20 151.5057 59.9972 32.0000 1.9833 1.9850 418.0530 418.4751 0.0633 -1.0000 -1.0000 3652888 1582659450.30 151.5057 59.9972 32.0000 1.9832 1.9848 418.1422 418.5631 0.0632 -1.0000 -1.0000 3652966 1582659450.40 151.5057 59.9972 32.0000 1.9846 1.9863 417.9233 418.3442 0.0632 -1.0000 -1.0000 3653028 1582659450.50 151.4973 59.9972 32.0000 1.9834 1.9850 418.0464 418.4685 0.0634 -1.0000 -1.0000 3653919 1582659450.60 151.4365 59.9972 32.0000 1.9834 1.9851 418.1153 418.5371 0.0632 -1.0000 -1.0000 3653981 1582659450.70 151.4365 59.9972 32.0000 1.9830 1.9847 418.1917 418.6127 0.0632 -1.0000 -1.0000 3654059 1582659450.80 151.4365 59.9972 32.0000 1.9839 1.9855 418.0382 418.4595 0.0632 -1.0000 -1.0000 3654122 1582659450.90 151.4365 59.9972 32.0000 1.9844 1.9860 417.8912 418.3112 0.0630 -1.0000 -1.0000 3654185 1582659451.00 151.4365 59.9972 32.0000 1.9846 1.9863 417.9593 418.3798 0.0631 -1.0000 -1.0000 3654247 1582659451.10 151.4664 59.9972 32.0000 1.9836 1.9852 418.0374 418.4576 0.0631 -1.0000 -1.0000 3654309 1582659451.20 151.4664 59.9972 32.0000 1.9826 1.9842 418.0781 418.4974 0.0629 -1.0000 -1.0000 3654372 1582659451.30 151.4664 59.9972 32.0000 1.9835 1.9852 418.0752 418.4955 0.0631 -1.0000 -1.0000 3654450 1582659451.40 151.4664 59.9972 32.0000 1.9835 1.9852 418.0150 418.4363 0.0633 -1.0000 -1.0000 3654512 1582659451.50 151.4664 59.9972 32.0000 1.9843 1.9859 418.0759 418.4970 0.0631 -1.0000 -1.0000 3654591 1582659451.60 151.4799 59.9972 32.0000 1.9840 1.9856 418.1557 418.5748 0.0628 -1.0000 -1.0000 3654653 1582659451.70 151.4983 59.9972 32.0000 1.9839 1.9856 418.1083 418.5281 0.0630 -1.0000 -1.0000 3654716 1582659451.80 151.4983 59.9972 32.0000 1.9832 1.9848 417.9590 418.3798 0.0632 -1.0000 -1.0000 3654778 1582659451.90 151.4983 59.9972 32.0000 1.9837 1.9853 417.9732 418.3944 0.0632 -1.0000 -1.0000 3654841 1582659452.00 151.4983 59.9972 32.0000 1.9833 1.9850 418.0182 418.4386 0.0631 -1.0000 -1.0000 3654903 1582659452.10 151.4983 59.9972 32.0000 1.9823 1.9839 418.1801 418.6010 0.0632 -1.0000 -1.0000 3655028 1582659452.20 151.5603 59.9972 32.0000 1.9830 1.9846 418.1086 418.5288 0.0630 -1.0000 -1.0000 3655091 1582659452.30 151.5603 59.9972 32.0000 1.9844 1.9860 417.7541 418.1748 0.0631 -1.0000 -1.0000 3655153 1582659452.40 151.5603 59.9972 32.0000 1.9840 1.9856 417.8608 418.2812 0.0632 -1.0000 -1.0000 3655216 1582659452.50 151.5603 59.9972 32.0000 1.9839 1.9856 418.0386 418.4597 0.0632 -1.0000 -1.0000 3655294 1582659452.60 151.5603 59.9972 32.0000 1.9833 1.9849 418.0326 418.4535 0.0632 -1.0000 -1.0000 3655356 1582659452.70 151.5603 59.9972 32.0000 1.9838 1.9854 417.9048 418.3268 0.0633 -1.0000 -1.0000 3655419 1582659452.80 151.5603 59.9972 32.0000 1.9844 1.9860 417.8713 418.2925 0.0632 -1.0000 -1.0000 3655481 1582659452.90 151.5603 59.9972 32.0000 1.9837 1.9853 417.9921 418.4120 0.0630 -1.0000 -1.0000 3655544 1582659453.00 151.5603 59.9972 32.0000 1.9827 1.9843 418.1237 418.5446 0.0631 -1.0000 -1.0000 3655638 1582659453.10 151.5603 59.9972 32.0000 1.9839 1.9855 417.9987 418.4190 0.0631 -1.0000 -1.0000 3655856 1582659453.20 151.5603 59.9972 32.0000 1.9840 1.9857 417.8809 418.3015 0.0632 -1.0000 -1.0000 3655919 1582659453.30 151.5603 59.9972 32.0000 1.9838 1.9854 418.0382 418.4598 0.0633 -1.0000 -1.0000 3655997 1582659453.40 151.5371 59.9972 32.0000 1.9822 1.9839 418.0965 418.5173 0.0631 -1.0000 -1.0000 3656059 1582659453.50 151.5371 59.9972 32.0000 1.9829 1.9845 418.0265 418.4469 0.0631 -1.0000 -1.0000 3656137 1582659453.60 151.5371 59.9972 32.0000 1.9841 1.9857 417.9126 418.3334 0.0632 -1.0000 -1.0000 3656309 1582659453.70 151.5371 59.9972 32.0000 1.9841 1.9857 417.8172 418.2381 0.0632 -1.0000 -1.0000 3656372 1582659453.80 151.5371 59.9972 32.0000 1.9833 1.9849 418.0187 418.4403 0.0633 -1.0000 -1.0000 3656450 1582659453.90 151.5371 59.9972 32.0000 1.9829 1.9845 418.0403 418.4622 0.0633 -1.0000 -1.0000 3656512 1582659454.00 151.5426 59.9972 32.0000 1.9840 1.9856 417.9180 418.3389 0.0631 -1.0000 -1.0000 3656575 1582659454.10 151.5426 59.9972 32.0000 1.9836 1.9853 417.9123 418.3328 0.0632 -1.0000 -1.0000 3656903 1582659454.20 151.5426 59.9972 32.0000 1.9841 1.9857 418.0487 418.4697 0.0632 -1.0000 -1.0000 3656966 1582659454.30 151.5426 59.9972 32.0000 1.9832 1.9848 418.0594 418.4800 0.0631 -1.0000 -1.0000 3657028 1582659454.40 151.5426 59.9972 32.0000 1.9827 1.9844 418.1527 418.5734 0.0631 -1.0000 -1.0000 3657106 1582659454.50 151.5426 59.9972 32.0000 1.9830 1.9847 417.9854 418.4066 0.0633 -1.0000 -1.0000 3657169 1582659454.60 151.5813 59.9972 32.0000 1.9838 1.9855 417.8662 418.2867 0.0631 -1.0000 -1.0000 3657231 1582659454.70 151.5813 59.9972 32.0000 1.9835 1.9851 418.0271 418.4474 0.0631 -1.0000 -1.0000 3657309 1582659454.80 151.5813 59.9972 32.0000 1.9822 1.9839 418.0573 418.4776 0.0631 -1.0000 -1.0000 3657372 1582659454.90 151.5813 59.9972 32.0000 1.9831 1.9847 418.1244 418.5448 0.0631 -1.0000 -1.0000 3657435 1582659455.00 151.5813 59.9972 32.0000 1.9843 1.9859 417.8629 418.2834 0.0631 -1.0000 -1.0000 3657497 1582659455.10 151.5226 59.9971 32.0000 1.9837 1.9853 417.9733 418.3932 0.0631 -1.0000 -1.0000 3657559 1582659455.20 151.5226 59.9971 32.0000 1.9835 1.9852 418.0942 418.5151 0.0632 -1.0000 -1.0000 3657747 1582659455.30 151.5226 59.9971 32.0000 1.9834 1.9851 418.0352 418.4562 0.0632 -1.0000 -1.0000 3657825 1582659455.40 151.5226 59.9971 32.0000 1.9839 1.9855 417.9357 418.3565 0.0631 -1.0000 -1.0000 3657888 1582659455.50 151.5226 59.9971 32.0000 1.9843 1.9859 417.8769 418.2978 0.0633 -1.0000 -1.0000 3657966 1582659455.60 151.5237 59.9971 32.0000 1.9834 1.9851 417.9605 418.3816 0.0632 -1.0000 -1.0000 3658028 1582659455.70 151.5262 59.9971 32.0000 1.9839 1.9856 418.0978 418.5184 0.0631 -1.0000 -1.0000 3658263 1582659455.80 151.5262 59.9971 32.0000 1.9839 1.9855 418.0125 418.4330 0.0632 -1.0000 -1.0000 3658341 1582659455.90 151.5262 59.9971 32.0000 1.9844 1.9860 417.9086 418.3291 0.0631 -1.0000 -1.0000 3658403 1582659456.00 151.5262 59.9971 32.0000 1.9841 1.9857 417.8692 418.2887 0.0630 -1.0000 -1.0000 3658466 1582659456.10 151.5262 59.9971 32.0000 1.9842 1.9858 417.9343 418.3545 0.0632 -1.0000 -1.0000 3658544 1582659456.20 151.5262 59.9971 32.0000 1.9836 1.9852 418.0450 418.4662 0.0631 -1.0000 -1.0000 3658778 1582659456.30 151.5262 59.9971 32.0000 1.9836 1.9852 417.9496 418.3705 0.0632 -1.0000 -1.0000 3658841 1582659456.40 151.5262 59.9971 32.0000 1.9839 1.9855 417.9110 418.3317 0.0632 -1.0000 -1.0000 3658919 1582659456.50 151.5262 59.9971 32.0000 1.9835 1.9851 417.9181 418.3396 0.0632 -1.0000 -1.0000 3658981 1582659456.60 151.4748 59.9971 32.0000 1.9833 1.9849 418.0767 418.4973 0.0631 -1.0000 -1.0000 3659044 1582659456.70 151.4596 59.9971 32.0000 1.9839 1.9856 417.9976 418.4190 0.0633 -1.0000 -1.0000 3659247 1582659456.80 151.4651 59.9971 32.0000 1.9836 1.9853 418.0070 418.4288 0.0633 -1.0000 -1.0000 3659309 1582659456.90 151.4659 59.9971 32.0000 1.9841 1.9857 417.8960 418.3169 0.0631 -1.0000 -1.0000 3659372 1582659457.00 151.4659 59.9971 32.0000 1.9833 1.9850 418.0514 418.4717 0.0631 -1.0000 -1.0000 3659450 1582659457.10 151.4659 59.9971 32.0000 1.9834 1.9851 418.0343 418.4558 0.0632 -1.0000 -1.0000 3659512 1582659457.20 151.4659 59.9971 32.0000 1.9834 1.9851 418.0654 418.4859 0.0631 -1.0000 -1.0000 3659778 1582659457.30 151.4654 59.9971 32.0000 1.9836 1.9853 417.8848 418.3048 0.0630 -1.0000 -1.0000 3659856 1582659457.40 151.4506 59.9971 32.0000 1.9837 1.9854 417.9581 418.3784 0.0631 -1.0000 -1.0000 3659935 1582659457.50 151.4506 59.9971 32.0000 1.9828 1.9844 418.0859 418.5073 0.0632 -1.0000 -1.0000 3659997 1582659457.60 151.4506 59.9971 32.0000 1.9835 1.9852 418.0105 418.4312 0.0631 -1.0000 -1.0000 3700059 1582659457.70 151.4506 59.9971 32.0000 1.9842 1.9859 417.8158 418.2374 0.0634 -1.0000 -1.0000 3700309 1582659457.80 151.4506 59.9971 32.0000 1.9839 1.9855 417.8620 418.2843 0.0633 -1.0000 -1.0000 3700372 1582659457.90 151.4544 59.9971 32.0000 1.9839 1.9855 418.0016 418.4222 0.0631 -1.0000 -1.0000 3700434 1582659458.00 151.4554 59.9971 32.0000 1.9831 1.9847 418.0801 418.4996 0.0630 -1.0000 -1.0000 3700497 1582659458.10 151.4554 59.9971 32.0000 1.9830 1.9846 418.0106 418.4319 0.0632 -1.0000 -1.0000 3700575 1582659458.20 151.4554 59.9971 32.0000 1.9849 1.9865 417.8997 418.3199 0.0630 -1.0000 -1.0000 3700637 1582659458.30 151.4554 59.9971 32.0000 1.9842 1.9858 417.8918 418.3116 0.0630 -1.0000 -1.0000 3700966 1582659458.40 151.4554 59.9971 32.0000 1.9839 1.9855 418.0008 418.4205 0.0631 -1.0000 -1.0000 3701044 1582659458.50 151.4554 59.9971 32.0000 1.9837 1.9854 417.9823 418.4037 0.0632 -1.0000 -1.0000 3701106 1582659458.60 151.4554 59.9971 32.0000 1.9846 1.9862 417.8666 418.2876 0.0633 -1.0000 -1.0000 3701169 1582659458.70 151.4554 59.9971 32.0000 1.9839 1.9855 417.9734 418.3949 0.0633 -1.0000 -1.0000 3701247 1582659458.80 151.4554 59.9971 32.0000 1.9842 1.9858 418.1075 418.5294 0.0633 -1.0000 -1.0000 3701309 1582659458.90 151.4554 59.9971 32.0000 1.9837 1.9854 418.0290 418.4507 0.0633 -1.0000 -1.0000 3701372 1582659459.00 151.4655 59.9971 32.0000 1.9843 1.9860 417.9349 418.3566 0.0633 -1.0000 -1.0000 3701434 1582659459.10 151.4827 59.9971 32.0000 1.9848 1.9865 417.8080 418.2293 0.0632 -1.0000 -1.0000 3701497 1582659459.20 151.4827 59.9971 32.0000 1.9832 1.9848 417.9820 418.4028 0.0632 -1.0000 -1.0000 3701559 1582659459.30 151.4827 59.9971 32.0000 1.9837 1.9853 418.1010 418.5221 0.0632 -1.0000 -1.0000 3701778 1582659459.40 151.4827 59.9971 32.0000 1.9841 1.9857 417.9993 418.4197 0.0631 -1.0000 -1.0000 3701841 1582659459.50 151.4827 59.9971 32.0000 1.9847 1.9864 417.9384 418.3593 0.0631 -1.0000 -1.0000 3701919 1582659459.60 151.5000 59.9981 32.0000 1.9842 1.9859 417.9152 418.3353 0.0631 -1.0000 -1.0000 3701981 1582659459.70 151.5000 59.9981 32.0000 1.9827 1.9843 418.0085 418.4293 0.0632 -1.0000 -1.0000 3702044 1582659459.80 151.5000 59.9981 32.0000 1.9837 1.9853 417.9873 418.4079 0.0631 -1.0000 -1.0000 3702231 1582659459.90 151.5000 59.9981 32.0000 1.9835 1.9851 417.8978 418.3176 0.0630 -1.0000 -1.0000 3702294 1582659460.00 151.5000 59.9981 32.0000 1.9842 1.9859 417.8895 418.3098 0.0631 -1.0000 -1.0000 3702356 1582659460.10 151.5000 59.9981 32.0000 1.9832 1.9848 418.0694 418.4905 0.0632 -1.0000 -1.0000 3702434 1582659460.20 151.5000 59.9981 32.0000 1.9831 1.9848 418.0611 418.4817 0.0631 -1.0000 -1.0000 3702497 1582659460.30 151.5000 59.9981 32.0000 1.9833 1.9850 418.0513 418.4717 0.0630 -1.0000 -1.0000 3702731 1582659460.40 151.5198 59.9981 32.0000 1.9842 1.9859 417.8999 418.3204 0.0632 -1.0000 -1.0000 3702809 1582659460.50 151.5198 59.9981 32.0000 1.9834 1.9850 418.0194 418.4402 0.0631 -1.0000 -1.0000 3702872 1582659460.60 151.5198 59.9981 32.0000 1.9829 1.9845 418.0143 418.4350 0.0631 -1.0000 -1.0000 3702935 1582659460.70 151.5198 59.9981 32.0000 1.9843 1.9859 417.9081 418.3284 0.0631 -1.0000 -1.0000 3703012 1582659460.80 151.5198 59.9981 32.0000 1.9836 1.9852 417.9986 418.4197 0.0632 -1.0000 -1.0000 3703231 1582659460.90 151.4739 59.9981 32.0000 1.9830 1.9846 417.9814 418.4023 0.0632 -1.0000 -1.0000 3703294 1582659461.00 151.4739 59.9981 32.0000 1.9835 1.9851 418.1075 418.5293 0.0634 -1.0000 -1.0000 3703372 1582659461.10 151.4739 59.9981 32.0000 1.9836 1.9853 417.9162 418.3390 0.0634 -1.0000 -1.0000 3703434 1582659461.20 151.4739 59.9981 32.0000 1.9840 1.9856 417.8434 418.2644 0.0631 -1.0000 -1.0000 3703497 1582659461.30 151.4739 59.9981 32.0000 1.9827 1.9843 418.1151 418.5362 0.0632 -1.0000 -1.0000 3703747 1582659461.40 151.4836 59.9981 32.0000 1.9827 1.9844 418.0630 418.4849 0.0632 -1.0000 -1.0000 3703809 1582659461.50 151.5109 59.9981 32.0000 1.9826 1.9842 417.9946 418.4152 0.0631 -1.0000 -1.0000 3703888 1582659461.60 151.5109 59.9981 32.0000 1.9833 1.9850 417.7973 418.2177 0.0631 -1.0000 -1.0000 3703950 1582659461.70 151.5109 59.9981 32.0000 1.9838 1.9854 417.8215 418.2422 0.0632 -1.0000 -1.0000 3704012 1582659461.80 151.5109 59.9981 32.0000 1.9842 1.9858 417.8567 418.2773 0.0632 -1.0000 -1.0000 3704091 1582659461.90 151.5109 59.9981 32.0000 1.9833 1.9850 417.9397 418.3607 0.0632 -1.0000 -1.0000 3704512 1582659462.00 151.5042 59.9981 32.0000 1.9837 1.9853 417.9483 418.3701 0.0633 -1.0000 -1.0000 3704575 1582659462.10 151.5042 59.9981 32.0000 1.9841 1.9858 417.8643 418.2853 0.0632 -1.0000 -1.0000 3704638 1582659462.20 151.5042 59.9981 32.0000 1.9838 1.9854 417.8457 418.2661 0.0631 -1.0000 -1.0000 3704700 1582659462.30 151.5042 59.9981 32.0000 1.9833 1.9849 418.1285 418.5474 0.0629 -1.0000 -1.0000 3704763 1582659462.40 151.5042 59.9981 32.0000 1.9832 1.9849 418.1051 418.5258 0.0632 -1.0000 -1.0000 3704982 1582659462.50 151.5439 59.9981 32.0000 1.9832 1.9849 417.9384 418.3596 0.0632 -1.0000 -1.0000 3705044 1582659462.60 151.5532 59.9981 32.0000 1.9836 1.9852 417.8016 418.2226 0.0633 -1.0000 -1.0000 3705106 1582659462.70 151.5532 59.9981 32.0000 1.9839 1.9856 418.0039 418.4258 0.0633 -1.0000 -1.0000 3705185 1582659462.80 151.5532 59.9981 32.0000 1.9823 1.9840 418.0780 418.4993 0.0632 -1.0000 -1.0000 3705247 1582659462.90 151.5532 59.9981 32.0000 1.9828 1.9845 418.0540 418.4761 0.0633 -1.0000 -1.0000 3705309 1582659463.00 151.5532 59.9981 32.0000 1.9832 1.9848 417.9887 418.4099 0.0632 -1.0000 -1.0000 3705372 1582659463.10 151.5532 59.9981 32.0000 1.9836 1.9853 417.9470 418.3681 0.0632 -1.0000 -1.0000 3705434 1582659463.20 151.5532 59.9981 32.0000 1.9829 1.9845 418.0089 418.4290 0.0630 -1.0000 -1.0000 3705497 1582659463.30 151.5532 59.9981 32.0000 1.9823 1.9840 418.1188 418.5398 0.0632 -1.0000 -1.0000 3705575 1582659463.40 151.5532 59.9981 32.0000 1.9828 1.9845 417.9776 418.3990 0.0632 -1.0000 -1.0000 3705638 1582659463.50 151.4777 59.9981 32.0000 1.9829 1.9845 417.8257 418.2460 0.0631 -1.0000 -1.0000 3705700 1582659463.60 151.4515 59.9981 32.0000 1.9832 1.9848 418.0035 418.4236 0.0630 -1.0000 -1.0000 3705762 1582659463.70 151.4510 59.9981 32.0000 1.9833 1.9849 418.0431 418.4632 0.0631 -1.0000 -1.0000 3705841 1582659463.80 151.4510 59.9981 32.0000 1.9836 1.9852 418.0065 418.4273 0.0632 -1.0000 -1.0000 3705950 1582659463.90 151.4510 59.9981 32.0000 1.9833 1.9849 417.8254 418.2468 0.0633 -1.0000 -1.0000 3706231 1582659464.00 151.4510 59.9981 32.0000 1.9835 1.9851 417.9791 418.4000 0.0631 -1.0000 -1.0000 3706294 1582659464.10 151.4542 59.9981 32.0000 1.9830 1.9846 418.1154 418.5367 0.0633 -1.0000 -1.0000 3706372 1582659464.20 151.4636 59.9981 32.0000 1.9830 1.9846 418.0307 418.4526 0.0633 -1.0000 -1.0000 3706435 1582659464.30 151.4636 59.9981 32.0000 1.9835 1.9851 418.0278 418.4497 0.0633 -1.0000 -1.0000 3706497 1582659464.40 151.4636 59.9981 32.0000 1.9832 1.9849 418.0711 418.4936 0.0635 -1.0000 -1.0000 3706575 1582659464.50 151.4636 59.9981 32.0000 1.9835 1.9852 418.1208 418.5450 0.0636 -1.0000 -1.0000 3706638 1582659464.60 151.4636 59.9981 32.0000 1.9838 1.9854 418.0489 418.4733 0.0637 -1.0000 -1.0000 3706700 1582659464.70 151.4488 59.9983 32.0000 1.9838 1.9855 417.8985 418.3222 0.0636 -1.0000 -1.0000 3706763 1582659464.80 151.4488 59.9983 32.0000 1.9836 1.9853 417.9197 418.3425 0.0634 -1.0000 -1.0000 3706825 1582659464.90 151.4488 59.9983 32.0000 1.9828 1.9844 418.0469 418.4694 0.0634 -1.0000 -1.0000 3707309 1582659465.00 151.4488 59.9983 32.0000 1.9829 1.9846 418.0803 418.5030 0.0634 -1.0000 -1.0000 3707388 1582659465.10 151.4488 59.9983 32.0000 1.9836 1.9853 418.0010 418.4234 0.0634 -1.0000 -1.0000 3707450 1582659465.20 151.4488 59.9983 32.0000 1.9839 1.9856 417.8684 418.2902 0.0633 -1.0000 -1.0000 3707512 1582659465.30 151.4361 59.9983 32.0000 1.9837 1.9854 417.8490 418.2711 0.0634 -1.0000 -1.0000 3707591 1582659465.40 151.4361 59.9983 32.0000 1.9834 1.9851 418.0198 418.4423 0.0635 -1.0000 -1.0000 3707997 1582659465.50 151.4361 59.9983 32.0000 1.9834 1.9851 418.0902 418.5136 0.0635 -1.0000 -1.0000 3708075 1582659465.60 151.4361 59.9983 32.0000 1.9837 1.9854 417.9469 418.3698 0.0635 -1.0000 -1.0000 3708137 1582659465.70 151.4361 59.9983 32.0000 1.9842 1.9858 417.8817 418.3060 0.0638 -1.0000 -1.0000 3708200 1582659465.80 151.4361 59.9983 32.0000 1.9831 1.9848 418.0298 418.4539 0.0637 -1.0000 -1.0000 3708278 1582659465.90 151.4361 59.9983 32.0000 1.9830 1.9847 418.1243 418.5487 0.0638 -1.0000 -1.0000 3708341 1582659466.00 151.4361 59.9983 32.0000 1.9837 1.9854 417.9583 418.3823 0.0635 -1.0000 -1.0000 3708403 1582659466.10 151.4361 59.9983 32.0000 1.9840 1.9857 417.8875 418.3096 0.0633 -1.0000 -1.0000 3708481 1582659466.20 151.4361 59.9983 32.0000 1.9834 1.9851 417.9370 418.3586 0.0633 -1.0000 -1.0000 3708544 1582659466.30 151.4361 59.9983 32.0000 1.9826 1.9843 418.0851 418.5068 0.0633 -1.0000 -1.0000 3708685 1582659466.40 151.5368 59.9983 32.0000 1.9831 1.9847 418.0373 418.4587 0.0632 -1.0000 -1.0000 3708747 1582659466.50 151.5368 59.9983 32.0000 1.9840 1.9856 417.9149 418.3356 0.0632 -1.0000 -1.0000 3708809 1582659466.60 151.5368 59.9983 32.0000 1.9846 1.9863 417.8951 418.3159 0.0632 -1.0000 -1.0000 3708872 1582659466.70 151.5368 59.9983 32.0000 1.9836 1.9852 418.0099 418.4310 0.0632 -1.0000 -1.0000 3708950 1582659466.80 151.5368 59.9983 32.0000 1.9836 1.9853 417.8936 418.3158 0.0634 -1.0000 -1.0000 3709012 1582659466.90 151.5024 59.9983 32.0000 1.9837 1.9853 417.8568 418.2759 0.0630 -1.0000 -1.0000 3709075 1582659467.00 151.4997 59.9983 32.0000 1.9830 1.9846 417.9312 418.3507 0.0629 -1.0000 -1.0000 3709481 1582659467.10 151.4997 59.9983 32.0000 1.9835 1.9852 418.1186 418.5377 0.0629 -1.0000 -1.0000 3709544 1582659467.20 151.4997 59.9983 32.0000 1.9841 1.9857 418.1081 418.5287 0.0632 -1.0000 -1.0000 3709606 1582659467.30 151.4997 59.9983 32.0000 1.9846 1.9863 417.9015 418.3225 0.0632 -1.0000 -1.0000 3709809 1582659467.40 151.4997 59.9983 32.0000 1.9841 1.9857 417.8797 418.3002 0.0630 -1.0000 -1.0000 3709872 1582659467.50 151.5117 59.9983 32.0000 1.9827 1.9843 418.0571 418.4773 0.0631 -1.0000 -1.0000 3710012 1582659467.60 151.5117 59.9983 32.0000 1.9823 1.9839 418.1058 418.5269 0.0631 -1.0000 -1.0000 3710138 1582659467.70 151.5117 59.9983 32.0000 1.9830 1.9847 418.0926 418.5128 0.0631 -1.0000 -1.0000 3710200 1582659467.80 151.5117 59.9983 32.0000 1.9835 1.9851 417.9998 418.4209 0.0632 -1.0000 -1.0000 3710278 1582659467.90 151.5117 59.9983 32.0000 1.9830 1.9847 417.9117 418.3334 0.0633 -1.0000 -1.0000 3710341 1582659468.00 151.5373 59.9983 32.0000 1.9830 1.9846 418.1247 418.5459 0.0632 -1.0000 -1.0000 3711044 1582659468.10 151.5470 59.9983 32.0000 1.9827 1.9844 418.0418 418.4625 0.0631 -1.0000 -1.0000 3711122 1582659468.20 151.5470 59.9983 32.0000 1.9839 1.9855 417.8847 418.3048 0.0630 -1.0000 -1.0000 3711185 1582659468.30 151.5470 59.9983 32.0000 1.9845 1.9861 417.8175 418.2369 0.0631 -1.0000 -1.0000 3711247 1582659468.40 151.5470 59.9983 32.0000 1.9838 1.9854 417.9199 418.3416 0.0633 -1.0000 -1.0000 3711309 1582659468.50 151.5470 59.9983 32.0000 1.9832 1.9848 418.0706 418.4937 0.0635 -1.0000 -1.0000 3711388 1582659468.60 151.5470 59.9983 32.0000 1.9832 1.9849 417.9557 418.3803 0.0637 -1.0000 -1.0000 3711450 1582659468.70 151.5470 59.9983 32.0000 1.9835 1.9851 417.9434 418.3675 0.0636 -1.0000 -1.0000 3711512 1582659468.80 151.5470 59.9983 32.0000 1.9835 1.9851 417.8433 418.2662 0.0634 -1.0000 -1.0000 3711575 1582659468.90 151.5470 59.9983 32.0000 1.9827 1.9843 417.9746 418.3958 0.0634 -1.0000 -1.0000 3711638 1582659469.00 151.5470 59.9983 32.0000 1.9824 1.9840 418.1288 418.5526 0.0635 -1.0000 -1.0000 3711716 1582659469.10 151.5390 59.9983 32.0000 1.9826 1.9843 417.9683 418.3906 0.0634 -1.0000 -1.0000 3711778 1582659469.20 151.5390 59.9983 32.0000 1.9833 1.9849 417.9647 418.3868 0.0633 -1.0000 -1.0000 3711841 1582659469.30 151.5390 59.9983 32.0000 1.9829 1.9846 417.9048 418.3257 0.0632 -1.0000 -1.0000 3711919 1582659469.40 151.5390 59.9983 32.0000 1.9821 1.9838 417.9981 418.4191 0.0632 -1.0000 -1.0000 3711981 1582659469.50 151.5390 59.9983 32.0000 1.9822 1.9838 418.0467 418.4673 0.0631 -1.0000 -1.0000 3712044 1582659469.60 151.5328 59.9983 32.0000 1.9826 1.9842 418.0546 418.4757 0.0632 -1.0000 -1.0000 3712106 1582659469.70 151.5040 59.9981 32.0000 1.9829 1.9845 417.9642 418.3857 0.0633 -1.0000 -1.0000 3712169 1582659469.80 151.5040 59.9981 32.0000 1.9833 1.9849 417.8561 418.2777 0.0633 -1.0000 -1.0000 3712247 1582659469.90 151.5040 59.9981 32.0000 1.9824 1.9840 417.8482 418.2684 0.0631 -1.0000 -1.0000 3712309 1582659470.00 151.5040 59.9981 32.0000 1.9826 1.9842 418.0561 418.4757 0.0629 -1.0000 -1.0000 3712372 1582659470.10 151.5040 59.9981 32.0000 1.9830 1.9847 417.9418 418.3607 0.0629 -1.0000 -1.0000 3712450 1582659470.20 151.5091 59.9981 32.0000 1.9831 1.9848 417.8319 418.2515 0.0630 -1.0000 -1.0000 3712512 1582659470.30 151.5249 59.9981 32.0000 1.9825 1.9842 417.8537 418.2730 0.0630 -1.0000 -1.0000 3712575 1582659470.40 151.5249 59.9981 32.0000 1.9823 1.9839 418.0619 418.4830 0.0633 -1.0000 -1.0000 3712638 1582659470.50 151.5249 59.9981 32.0000 1.9829 1.9845 418.0739 418.4954 0.0633 -1.0000 -1.0000 3712716 1582659470.60 151.5249 59.9981 32.0000 1.9833 1.9849 417.9388 418.3603 0.0632 -1.0000 -1.0000 3712778 1582659470.70 151.5249 59.9981 32.0000 1.9837 1.9854 417.7746 418.1939 0.0630 -1.0000 -1.0000 3712841 1582659470.80 151.4803 59.9981 32.0000 1.9829 1.9845 417.9023 418.3218 0.0629 -1.0000 -1.0000 3712903 1582659470.90 151.4803 59.9981 32.0000 1.9819 1.9835 418.0684 418.4880 0.0630 -1.0000 -1.0000 3712966 1582659471.00 151.4803 59.9981 32.0000 1.9831 1.9847 417.9565 418.3769 0.0632 -1.0000 -1.0000 3713044 1582659471.10 151.4803 59.9981 32.0000 1.9840 1.9857 417.8797 418.3004 0.0631 -1.0000 -1.0000 3713575 1582659471.20 151.4803 59.9981 32.0000 1.9832 1.9848 417.9113 418.3311 0.0630 -1.0000 -1.0000 3713638 1582659471.30 151.4803 59.9981 32.0000 1.9831 1.9847 417.9538 418.3739 0.0631 -1.0000 -1.0000 3713716 1582659471.40 151.4803 59.9981 32.0000 1.9835 1.9851 417.9585 418.3790 0.0632 -1.0000 -1.0000 3713778 1582659471.50 151.4803 59.9981 32.0000 1.9835 1.9851 417.8802 418.3022 0.0634 -1.0000 -1.0000 3713841 1582659471.60 151.4748 59.9981 32.0000 1.9838 1.9854 417.9411 418.3624 0.0633 -1.0000 -1.0000 3713903 1582659471.70 151.4737 59.9981 32.0000 1.9831 1.9848 417.9938 418.4158 0.0633 -1.0000 -1.0000 3713966 1582659471.80 151.4737 59.9981 32.0000 1.9826 1.9842 418.0299 418.4523 0.0634 -1.0000 -1.0000 3714044 1582659471.90 151.4737 59.9981 32.0000 1.9840 1.9857 417.9737 418.3968 0.0635 -1.0000 -1.0000 3714106 1582659472.00 151.4737 59.9981 32.0000 1.9843 1.9859 417.9153 418.3371 0.0633 -1.0000 -1.0000 3714263 1582659472.10 151.4737 59.9981 32.0000 1.9837 1.9854 418.0523 418.4748 0.0634 -1.0000 -1.0000 3714606 1582659472.20 151.4737 59.9981 32.0000 1.9828 1.9844 418.1027 418.5255 0.0634 -1.0000 -1.0000 3714669 1582659472.30 151.4737 59.9981 32.0000 1.9834 1.9851 417.9612 418.3854 0.0636 -1.0000 -1.0000 3714731 1582659472.40 151.4737 59.9981 32.0000 1.9846 1.9862 417.9099 418.3324 0.0634 -1.0000 -1.0000 3714809 1582659472.50 151.4590 59.9981 32.0000 1.9833 1.9849 418.0393 418.4610 0.0633 -1.0000 -1.0000 3714872 1582659472.60 151.4590 59.9981 32.0000 1.9831 1.9848 418.1571 418.5792 0.0634 -1.0000 -1.0000 3714966 1582659472.70 151.4590 59.9981 32.0000 1.9830 1.9846 418.1659 418.5878 0.0633 -1.0000 -1.0000 3715028 1582659472.80 151.4590 59.9981 32.0000 1.9835 1.9852 417.9215 418.3439 0.0634 -1.0000 -1.0000 3715091 1582659472.90 151.4590 59.9981 32.0000 1.9834 1.9850 417.9972 418.4193 0.0633 -1.0000 -1.0000 3715169 1582659473.00 151.4579 59.9981 32.0000 1.9832 1.9849 418.1008 418.5220 0.0632 -1.0000 -1.0000 3715231 1582659473.10 151.4579 59.9981 32.0000 1.9839 1.9855 418.0754 418.4966 0.0632 -1.0000 -1.0000 3715560 1582659473.20 151.4579 59.9981 32.0000 1.9842 1.9859 417.9385 418.3597 0.0632 -1.0000 -1.0000 3715622 1582659473.30 151.4579 59.9981 32.0000 1.9848 1.9864 417.8282 418.2498 0.0633 -1.0000 -1.0000 3715700 1582659473.40 151.4579 59.9981 32.0000 1.9834 1.9850 417.9773 418.3979 0.0632 -1.0000 -1.0000 3715762 1582659473.50 151.4721 59.9981 32.0000 1.9825 1.9841 418.0844 418.5069 0.0634 -1.0000 -1.0000 3715841 1582659473.60 151.5204 59.9981 32.0000 1.9829 1.9846 417.9911 418.4123 0.0631 -1.0000 -1.0000 3716075 1582659473.70 151.5204 59.9981 32.0000 1.9841 1.9858 417.8362 418.2576 0.0633 -1.0000 -1.0000 3716138 1582659473.80 151.5204 59.9981 32.0000 1.9845 1.9861 417.9123 418.3339 0.0633 -1.0000 -1.0000 3716200 1582659473.90 151.5204 59.9981 32.0000 1.9834 1.9851 417.9922 418.4135 0.0632 -1.0000 -1.0000 3716263 1582659474.00 151.5204 59.9981 32.0000 1.9831 1.9848 418.0123 418.4348 0.0634 -1.0000 -1.0000 3716325 1582659474.10 151.5704 59.9981 32.0000 1.9837 1.9853 417.8939 418.3155 0.0633 -1.0000 -1.0000 3716403 1582659474.20 151.5704 59.9981 32.0000 1.9840 1.9856 417.8947 418.3156 0.0632 -1.0000 -1.0000 3717059 1582659474.30 151.5704 59.9981 32.0000 1.9842 1.9858 417.8885 418.3106 0.0633 -1.0000 -1.0000 3717122 1582659474.40 151.5704 59.9981 32.0000 1.9827 1.9844 418.1096 418.5308 0.0632 -1.0000 -1.0000 3717200 1582659474.50 151.5704 59.9981 32.0000 1.9832 1.9848 418.1277 418.5504 0.0635 -1.0000 -1.0000 3717262 1582659474.60 151.5704 59.9981 32.0000 1.9835 1.9851 418.0250 418.4480 0.0635 -1.0000 -1.0000 3717325 1582659474.70 151.5704 59.9981 32.0000 1.9840 1.9856 417.9473 418.3707 0.0636 -1.0000 -1.0000 3717388 1582659474.80 151.5704 59.9981 32.0000 1.9831 1.9848 418.0540 418.4772 0.0634 -1.0000 -1.0000 3717466 1582659474.90 151.5704 59.9981 32.0000 1.9835 1.9852 418.0855 418.5079 0.0634 -1.0000 -1.0000 3717528 1582659475.00 151.5704 59.9981 32.0000 1.9840 1.9856 418.0451 418.4686 0.0634 -1.0000 -1.0000 3717591 1582659475.10 151.5704 59.9981 32.0000 1.9841 1.9857 417.8728 418.2932 0.0631 -1.0000 -1.0000 3717653 1582659475.20 151.5562 59.9975 32.0000 1.9837 1.9854 417.9421 418.3624 0.0631 -1.0000 -1.0000 3717716 1582659475.30 151.5562 59.9975 32.0000 1.9824 1.9840 418.0735 418.4942 0.0632 -1.0000 -1.0000 3717794 1582659475.40 151.5562 59.9975 32.0000 1.9828 1.9845 418.0700 418.4913 0.0632 -1.0000 -1.0000 3717856 1582659475.50 151.5562 59.9975 32.0000 1.9839 1.9855 417.8945 418.3152 0.0632 -1.0000 -1.0000 3717935 1582659475.60 151.5562 59.9975 32.0000 1.9839 1.9856 417.8719 418.2929 0.0632 -1.0000 -1.0000 3718028 1582659475.70 151.5581 59.9975 32.0000 1.9835 1.9852 417.9676 418.3881 0.0631 -1.0000 -1.0000 3718091 1582659475.80 151.5680 59.9975 32.0000 1.9825 1.9841 418.1066 418.5274 0.0632 -1.0000 -1.0000 3718169 1582659475.90 151.5680 59.9975 32.0000 1.9829 1.9846 417.9657 418.3866 0.0631 -1.0000 -1.0000 3718231 1582659476.00 151.5680 59.9975 32.0000 1.9838 1.9855 417.8531 418.2736 0.0631 -1.0000 -1.0000 3718294 1582659476.10 151.5680 59.9975 32.0000 1.9834 1.9851 417.8541 418.2747 0.0631 -1.0000 -1.0000 3718356 1582659476.20 151.5680 59.9975 32.0000 1.9833 1.9850 418.0301 418.4500 0.0630 -1.0000 -1.0000 3718559 1582659476.30 151.5350 59.9975 32.0000 1.9833 1.9849 418.0418 418.4623 0.0632 -1.0000 -1.0000 3718622 1582659476.40 151.5350 59.9975 32.0000 1.9839 1.9856 417.9543 418.3759 0.0632 -1.0000 -1.0000 3718700 1582659476.50 151.5350 59.9975 32.0000 1.9838 1.9855 417.8028 418.2222 0.0630 -1.0000 -1.0000 3718763 1582659476.60 151.5350 59.9975 32.0000 1.9839 1.9855 417.9200 418.3394 0.0630 -1.0000 -1.0000 3718825 1582659476.70 151.5350 59.9975 32.0000 1.9831 1.9847 418.1384 418.5589 0.0632 -1.0000 -1.0000 3719091 1582659476.80 151.4987 59.9975 32.0000 1.9833 1.9849 417.9822 418.4044 0.0634 -1.0000 -1.0000 3719153 1582659476.90 151.4913 59.9975 32.0000 1.9838 1.9855 417.8843 418.3068 0.0635 -1.0000 -1.0000 3719216 1582659477.00 151.4913 59.9975 32.0000 1.9839 1.9855 417.7754 418.1952 0.0631 -1.0000 -1.0000 3719294 1582659477.10 151.4913 59.9975 32.0000 1.9839 1.9855 418.0340 418.4545 0.0631 -1.0000 -1.0000 3719356 1582659477.20 151.4913 59.9975 32.0000 1.9831 1.9848 418.0189 418.4392 0.0631 -1.0000 -1.0000 3719419 1582659477.30 151.4913 59.9975 32.0000 1.9837 1.9853 418.0044 418.4248 0.0631 -1.0000 -1.0000 3719559 1582659477.40 151.5258 59.9975 32.0000 1.9835 1.9851 417.9516 418.3720 0.0631 -1.0000 -1.0000 3719622 1582659477.50 151.5258 59.9975 32.0000 1.9835 1.9851 417.9253 418.3458 0.0631 -1.0000 -1.0000 3719684 1582659477.60 151.5258 59.9975 32.0000 1.9829 1.9845 418.0595 418.4787 0.0628 -1.0000 -1.0000 3719747 1582659477.70 151.5258 59.9975 32.0000 1.9834 1.9851 418.0816 418.4999 0.0629 -1.0000 -1.0000 3719809 1582659477.80 151.5258 59.9975 32.0000 1.9830 1.9846 418.0875 418.5078 0.0630 -1.0000 -1.0000 3720309 1582659477.90 151.5160 59.9975 32.0000 1.9842 1.9858 417.9820 418.4016 0.0630 -1.0000 -1.0000 3720372 1582659478.00 151.5148 59.9975 32.0000 1.9836 1.9853 417.7908 418.2109 0.0631 -1.0000 -1.0000 3720434 1582659478.10 151.5148 59.9975 32.0000 1.9843 1.9860 417.9846 418.4042 0.0629 -1.0000 -1.0000 3720512 1582659478.20 151.5148 59.9975 32.0000 1.9835 1.9852 418.0702 418.4891 0.0628 -1.0000 -1.0000 3720575 1582659478.30 151.5148 59.9975 32.0000 1.9840 1.9857 417.9096 418.3282 0.0628 -1.0000 -1.0000 3720794 1582659478.40 151.5148 59.9975 32.0000 1.9835 1.9852 417.8957 418.3147 0.0629 -1.0000 -1.0000 3720872 1582659478.50 151.4955 59.9975 32.0000 1.9825 1.9841 417.9123 418.3321 0.0630 -1.0000 -1.0000 3720935 1582659478.60 151.4955 59.9975 32.0000 1.9827 1.9843 417.9536 418.3745 0.0632 -1.0000 -1.0000 3720997 1582659478.70 151.4955 59.9975 32.0000 1.9831 1.9848 417.9729 418.3942 0.0632 -1.0000 -1.0000 3721075 1582659478.80 151.4955 59.9975 32.0000 1.9846 1.9862 417.9189 418.3387 0.0631 -1.0000 -1.0000 3721138 1582659478.90 151.4955 59.9975 32.0000 1.9843 1.9860 417.9251 418.3447 0.0629 -1.0000 -1.0000 3721200 1582659479.00 151.4603 59.9975 32.0000 1.9835 1.9851 418.0659 418.4853 0.0629 -1.0000 -1.0000 3721294 1582659479.10 151.4603 59.9975 32.0000 1.9823 1.9840 418.2027 418.6222 0.0629 -1.0000 -1.0000 3721356 1582659479.20 151.4729 59.9975 32.0000 1.9837 1.9853 418.0027 418.4215 0.0629 -1.0000 -1.0000 3721419 1582659479.30 151.4749 59.9975 32.0000 1.9842 1.9859 417.8829 418.3024 0.0630 -1.0000 -1.0000 3721575 1582659479.40 151.4749 59.9975 32.0000 1.9837 1.9854 418.0354 418.4543 0.0629 -1.0000 -1.0000 3721638 1582659479.50 151.4773 59.9975 32.0000 1.9829 1.9845 418.1299 418.5492 0.0629 -1.0000 -1.0000 3721700 1582659479.60 151.4862 59.9975 32.0000 1.9834 1.9850 418.0610 418.4806 0.0630 -1.0000 -1.0000 3721762 1582659479.70 151.4862 59.9975 32.0000 1.9843 1.9860 417.9532 418.3729 0.0630 -1.0000 -1.0000 3721825 1582659479.80 151.4862 59.9975 32.0000 1.9837 1.9853 417.9794 418.3987 0.0629 -1.0000 -1.0000 3722309 1582659479.90 151.4862 59.9975 32.0000 1.9829 1.9845 418.1084 418.5281 0.0630 -1.0000 -1.0000 3722372 1582659480.00 151.4862 59.9975 32.0000 1.9837 1.9854 418.1406 418.5591 0.0627 -1.0000 -1.0000 3722435 1582659480.10 151.5194 59.9975 32.0000 1.9838 1.9854 418.1179 418.5375 0.0630 -1.0000 -1.0000 3722512 1582659480.20 151.5194 59.9975 32.0000 1.9833 1.9849 417.9295 418.3491 0.0631 -1.0000 -1.0000 3722575 1582659480.30 151.5194 59.9975 32.0000 1.9841 1.9857 417.9257 418.3460 0.0631 -1.0000 -1.0000 3722809 1582659480.40 151.5194 59.9975 32.0000 1.9837 1.9853 418.0893 418.5095 0.0630 -1.0000 -1.0000 3722888 1582659480.50 151.5194 59.9975 32.0000 1.9828 1.9844 418.1892 418.6092 0.0630 -1.0000 -1.0000 3722950 1582659480.60 151.4746 59.9975 32.0000 1.9846 1.9862 417.8512 418.2717 0.0632 -1.0000 -1.0000 3723012 1582659480.70 151.4639 59.9975 32.0000 1.9838 1.9855 417.7921 418.2125 0.0631 -1.0000 -1.0000 3723075 1582659480.80 151.4639 59.9975 32.0000 1.9841 1.9857 417.8700 418.2906 0.0632 -1.0000 -1.0000 3723559 1582659480.90 151.4639 59.9975 32.0000 1.9836 1.9852 418.0660 418.4871 0.0632 -1.0000 -1.0000 3723622 1582659481.00 151.4639 59.9975 32.0000 1.9839 1.9855 418.1099 418.5298 0.0630 -1.0000 -1.0000 3723700 1582659481.10 151.4639 59.9975 32.0000 1.9846 1.9863 418.0613 418.4804 0.0629 -1.0000 -1.0000 3723747 1582659481.20 151.4639 59.9975 32.0000 1.9837 1.9854 417.8566 418.2758 0.0629 -1.0000 -1.0000 3723825 1582659481.30 151.4639 59.9975 32.0000 1.9835 1.9851 417.9287 418.3484 0.0630 -1.0000 -1.0000 3724059 1582659481.40 151.4639 59.9975 32.0000 1.9829 1.9845 418.2249 418.6447 0.0630 -1.0000 -1.0000 3724122 1582659481.50 151.4639 59.9975 32.0000 1.9829 1.9845 418.0888 418.5089 0.0631 -1.0000 -1.0000 3724184 1582659481.60 151.4639 59.9975 32.0000 1.9833 1.9850 418.1007 418.5224 0.0633 -1.0000 -1.0000 3724247 1582659481.70 151.4639 59.9975 32.0000 1.9840 1.9856 418.0303 418.4502 0.0630 -1.0000 -1.0000 3724325 1582659481.80 151.5258 59.9975 32.0000 1.9834 1.9851 418.0365 418.4571 0.0631 -1.0000 -1.0000 3724387 1582659481.90 151.5258 59.9975 32.0000 1.9837 1.9854 418.0952 418.5154 0.0630 -1.0000 -1.0000 3724497 1582659482.00 151.5258 59.9975 32.0000 1.9837 1.9853 418.0577 418.4772 0.0630 -1.0000 -1.0000 3724559 1582659482.10 151.5258 59.9975 32.0000 1.9843 1.9859 417.9167 418.3356 0.0629 -1.0000 -1.0000 3724637 1582659482.20 151.5340 59.9975 32.0000 1.9838 1.9855 417.9656 418.3855 0.0631 -1.0000 -1.0000 3724700 1582659482.30 151.5358 59.9975 32.0000 1.9834 1.9850 418.1298 418.5510 0.0632 -1.0000 -1.0000 3724763 1582659482.40 151.5361 59.9975 32.0000 1.9835 1.9851 418.0910 418.5118 0.0631 -1.0000 -1.0000 3724825 1582659482.50 151.5361 59.9975 32.0000 1.9841 1.9857 417.9241 418.3445 0.0632 -1.0000 -1.0000 3724888 1582659482.60 151.5361 59.9975 32.0000 1.9837 1.9853 417.8390 418.2591 0.0630 -1.0000 -1.0000 3724966 1582659482.70 151.5361 59.9975 32.0000 1.9836 1.9853 418.0365 418.4578 0.0633 -1.0000 -1.0000 3725028 1582659482.80 151.5389 59.9975 32.0000 1.9833 1.9849 418.1348 418.5559 0.0631 -1.0000 -1.0000 3725091 1582659482.90 151.5559 59.9975 32.0000 1.9837 1.9853 417.8891 418.3088 0.0630 -1.0000 -1.0000 3725544 1582659483.00 151.5559 59.9975 32.0000 1.9832 1.9849 417.9426 418.3628 0.0631 -1.0000 -1.0000 3725622 1582659483.10 151.5559 59.9975 32.0000 1.9833 1.9849 418.0630 418.4833 0.0631 -1.0000 -1.0000 3725684 1582659483.20 151.5559 59.9975 32.0000 1.9829 1.9845 418.1341 418.5542 0.0630 -1.0000 -1.0000 3725747 1582659483.30 151.5559 59.9975 32.0000 1.9844 1.9860 417.9803 418.4005 0.0631 -1.0000 -1.0000 3725809 1582659483.40 151.5559 59.9975 32.0000 1.9840 1.9856 417.9232 418.3435 0.0631 -1.0000 -1.0000 3726044 1582659483.50 151.5364 59.9975 32.0000 1.9842 1.9858 417.7943 418.2139 0.0630 -1.0000 -1.0000 3726122 1582659483.60 151.5364 59.9975 32.0000 1.9833 1.9849 417.9918 418.4117 0.0631 -1.0000 -1.0000 3726185 1582659483.70 151.5364 59.9975 32.0000 1.9833 1.9849 418.1238 418.5440 0.0630 -1.0000 -1.0000 3726247 1582659483.80 151.5364 59.9975 32.0000 1.9837 1.9853 417.9601 418.3812 0.0632 -1.0000 -1.0000 3726325 1582659483.90 151.5364 59.9975 32.0000 1.9835 1.9851 417.8041 418.2248 0.0632 -1.0000 -1.0000 3726559 1582659484.00 151.5364 59.9975 32.0000 1.9832 1.9848 417.9737 418.3946 0.0631 -1.0000 -1.0000 3726622 1582659484.10 151.5364 59.9975 32.0000 1.9828 1.9844 418.1333 418.5531 0.0629 -1.0000 -1.0000 3726700 1582659484.20 151.5364 59.9975 32.0000 1.9835 1.9852 418.0955 418.5162 0.0631 -1.0000 -1.0000 3726763 1582659484.30 151.5686 59.9975 32.0000 1.9842 1.9858 418.0191 418.4391 0.0630 -1.0000 -1.0000 3726825 1582659484.40 151.5686 59.9975 32.0000 1.9833 1.9849 417.9973 418.4185 0.0633 -1.0000 -1.0000 3726888 1582659484.50 151.5686 59.9975 32.0000 1.9823 1.9839 418.0732 418.4948 0.0633 -1.0000 -1.0000 3726950 1582659484.60 151.5557 59.9975 32.0000 1.9825 1.9842 418.0959 418.5175 0.0633 -1.0000 -1.0000 3727028 1582659484.70 151.5557 59.9975 32.0000 1.9834 1.9851 418.0044 418.4250 0.0631 -1.0000 -1.0000 3727091 1582659484.80 151.5557 59.9975 32.0000 1.9836 1.9852 417.9846 418.4066 0.0634 -1.0000 -1.0000 3727153 1582659484.90 151.5557 59.9975 32.0000 1.9835 1.9852 417.9606 418.3837 0.0635 -1.0000 -1.0000 3727341 1582659485.00 151.5557 59.9975 32.0000 1.9832 1.9849 418.0836 418.5058 0.0633 -1.0000 -1.0000 3727403 1582659485.10 151.5344 59.9975 32.0000 1.9827 1.9844 418.1231 418.5451 0.0633 -1.0000 -1.0000 3727466 1582659485.20 151.5163 59.9975 32.0000 1.9838 1.9854 417.9221 418.3444 0.0633 -1.0000 -1.0000 3727528 1582659485.30 151.5163 59.9975 32.0000 1.9830 1.9846 417.8883 418.3094 0.0632 -1.0000 -1.0000 3727606 1582659485.40 151.5163 59.9975 32.0000 1.9830 1.9847 418.0251 418.4463 0.0633 -1.0000 -1.0000 3727669 1582659485.50 151.5163 59.9975 32.0000 1.9828 1.9844 418.1087 418.5300 0.0632 -1.0000 -1.0000 3728434 1582659485.60 151.5163 59.9975 32.0000 1.9836 1.9853 418.0205 418.4426 0.0634 -1.0000 -1.0000 3728497 1582659485.70 151.5163 59.9975 32.0000 1.9840 1.9856 417.8912 418.3132 0.0634 -1.0000 -1.0000 3728559 1582659485.80 151.5448 59.9975 32.0000 1.9831 1.9848 417.8558 418.2774 0.0633 -1.0000 -1.0000 3728637 1582659485.90 151.5448 59.9975 32.0000 1.9829 1.9846 418.1128 418.5349 0.0633 -1.0000 -1.0000 3728700 1582659486.00 151.5448 59.9975 32.0000 1.9827 1.9843 418.1150 418.5358 0.0632 -1.0000 -1.0000 3728762 1582659486.10 151.5448 59.9975 32.0000 1.9830 1.9847 418.0229 418.4447 0.0633 -1.0000 -1.0000 3728841 1582659486.20 151.5448 59.9975 32.0000 1.9834 1.9851 417.9551 418.3779 0.0634 -1.0000 -1.0000 3728903 1582659486.30 151.5448 59.9975 32.0000 1.9835 1.9851 418.0190 418.4403 0.0632 -1.0000 -1.0000 3728966 1582659486.40 151.5448 59.9975 32.0000 1.9834 1.9851 418.1289 418.5491 0.0629 -1.0000 -1.0000 3729059 1582659486.50 151.5448 59.9975 32.0000 1.9830 1.9846 418.0772 418.4984 0.0633 -1.0000 -1.0000 3729122 1582659486.60 151.5448 59.9975 32.0000 1.9846 1.9863 417.9674 418.3877 0.0632 -1.0000 -1.0000 3729185 1582659486.70 151.5448 59.9975 32.0000 1.9839 1.9855 418.0344 418.4543 0.0631 -1.0000 -1.0000 3729247 1582659486.80 151.5328 59.9975 32.0000 1.9827 1.9843 418.1259 418.5467 0.0632 -1.0000 -1.0000 3729309 1582659486.90 151.5028 59.9975 32.0000 1.9833 1.9849 418.1344 418.5556 0.0633 -1.0000 -1.0000 3729372 1582659487.00 151.5028 59.9975 32.0000 1.9843 1.9860 418.0322 418.4548 0.0634 -1.0000 -1.0000 3729731 1582659487.10 151.5028 59.9975 32.0000 1.9837 1.9854 417.9376 418.3596 0.0633 -1.0000 -1.0000 3729794 1582659487.20 151.5092 59.9975 32.0000 1.9837 1.9854 417.9080 418.3294 0.0632 -1.0000 -1.0000 3729856 1582659487.30 151.5092 59.9975 32.0000 1.9836 1.9852 418.1051 418.5258 0.0632 -1.0000 -1.0000 3729919 1582659487.40 151.5092 59.9975 32.0000 1.9837 1.9853 418.1349 418.5560 0.0632 -1.0000 -1.0000 3729997 1582659487.50 151.5092 59.9975 32.0000 1.9834 1.9850 417.9868 418.4079 0.0632 -1.0000 -1.0000 3730075 1582659487.60 151.5092 59.9975 32.0000 1.9844 1.9860 417.9437 418.3650 0.0633 -1.0000 -1.0000 3730138 1582659487.70 151.5092 59.9975 32.0000 1.9838 1.9855 418.1187 418.5420 0.0634 -1.0000 -1.0000 3730200 1582659487.80 151.5092 59.9975 32.0000 1.9838 1.9855 418.1216 418.5433 0.0633 -1.0000 -1.0000 3730278 1582659487.90 151.5092 59.9975 32.0000 1.9840 1.9856 417.9553 418.3771 0.0633 -1.0000 -1.0000 3730341 1582659488.00 151.5092 59.9975 32.0000 1.9837 1.9853 417.9268 418.3479 0.0632 -1.0000 -1.0000 3730403 1582659488.10 151.5092 59.9975 32.0000 1.9831 1.9847 417.9609 418.3810 0.0630 -1.0000 -1.0000 3730481 1582659488.20 151.5051 59.9975 32.0000 1.9836 1.9852 418.1310 418.5512 0.0631 -1.0000 -1.0000 3730544 1582659488.30 151.4664 59.9975 32.0000 1.9844 1.9860 418.0295 418.4512 0.0633 -1.0000 -1.0000 3730606 1582659488.40 151.4664 59.9975 32.0000 1.9841 1.9858 417.9150 418.3368 0.0633 -1.0000 -1.0000 3730669 1582659488.50 151.4664 59.9975 32.0000 1.9847 1.9864 417.8957 418.3179 0.0634 -1.0000 -1.0000 3731325 1582659488.60 151.4664 59.9975 32.0000 1.9849 1.9866 418.0124 418.4340 0.0634 -1.0000 -1.0000 3731388 1582659488.70 151.6048 59.9975 32.0000 1.9841 1.9858 418.1947 418.6184 0.0635 -1.0000 -1.0000 3731466 1582659488.80 151.6048 59.9975 32.0000 1.9845 1.9861 417.9754 418.3975 0.0633 -1.0000 -1.0000 3731528 1582659488.90 151.6048 59.9975 32.0000 1.9846 1.9862 417.9225 418.3441 0.0633 -1.0000 -1.0000 3731591 1582659489.00 151.6048 59.9975 32.0000 1.9841 1.9858 418.0717 418.4950 0.0635 -1.0000 -1.0000 3731669 1582659489.10 151.6048 59.9975 32.0000 1.9837 1.9853 418.1833 418.6062 0.0634 -1.0000 -1.0000 3731731 1582659489.20 151.6048 59.9975 32.0000 1.9838 1.9855 418.1939 418.6166 0.0634 -1.0000 -1.0000 3731794 1582659489.30 151.6048 59.9975 32.0000 1.9845 1.9862 418.0610 418.4840 0.0635 -1.0000 -1.0000 3731856 1582659489.40 151.5643 59.9975 32.0000 1.9850 1.9867 417.9936 418.4174 0.0636 -1.0000 -1.0000 3731919 1582659489.50 151.5549 59.9975 32.0000 1.9843 1.9860 418.0298 418.4528 0.0634 -1.0000 -1.0000 3732059 1582659489.60 151.5549 59.9975 32.0000 1.9837 1.9854 418.1386 418.5612 0.0634 -1.0000 -1.0000 3732122 1582659489.70 151.5549 59.9975 32.0000 1.9832 1.9849 418.1330 418.5550 0.0633 -1.0000 -1.0000 3732185 1582659489.80 151.5258 59.9975 32.0000 1.9842 1.9858 417.9984 418.4201 0.0634 -1.0000 -1.0000 3732262 1582659489.90 151.5033 59.9975 32.0000 1.9844 1.9860 417.9041 418.3259 0.0633 -1.0000 -1.0000 3732325 1582659490.00 151.5033 59.9975 32.0000 1.9840 1.9857 417.9966 418.4175 0.0632 -1.0000 -1.0000 3732559 1582659490.10 151.5033 59.9975 32.0000 1.9842 1.9858 418.0480 418.4686 0.0631 -1.0000 -1.0000 3732622 1582659490.20 151.5033 59.9975 32.0000 1.9835 1.9852 418.0250 418.4463 0.0633 -1.0000 -1.0000 3732684 1582659490.30 151.5033 59.9975 32.0000 1.9835 1.9851 417.9389 418.3612 0.0634 -1.0000 -1.0000 3732747 1582659490.40 151.5033 59.9975 32.0000 1.9842 1.9858 417.9425 418.3647 0.0633 -1.0000 -1.0000 3732825 1582659490.50 151.5033 59.9975 32.0000 1.9833 1.9850 417.9827 418.4041 0.0632 -1.0000 -1.0000 3732888 1582659490.60 151.5033 59.9975 32.0000 1.9829 1.9845 418.0347 418.4552 0.0631 -1.0000 -1.0000 3733341 1582659490.70 151.5033 59.9975 32.0000 1.9834 1.9851 418.1142 418.5347 0.0631 -1.0000 -1.0000 3733403 1582659490.80 151.5033 59.9975 32.0000 1.9838 1.9855 417.9932 418.4142 0.0632 -1.0000 -1.0000 3733481 1582659490.90 151.5033 59.9975 32.0000 1.9840 1.9856 417.8738 418.2945 0.0632 -1.0000 -1.0000 3733544 1582659491.00 151.4596 59.9975 32.0000 1.9832 1.9849 418.2108 418.6325 0.0632 -1.0000 -1.0000 3733622 1582659491.10 151.4560 59.9975 32.0000 1.9826 1.9842 418.0747 418.4953 0.0632 -1.0000 -1.0000 3733747 1582659491.20 151.4560 59.9975 32.0000 1.9834 1.9850 417.9811 418.4014 0.0630 -1.0000 -1.0000 3733809 1582659491.30 151.4560 59.9975 32.0000 1.9837 1.9853 417.9873 418.4070 0.0630 -1.0000 -1.0000 3733872 1582659491.40 151.4560 59.9975 32.0000 1.9828 1.9844 418.0403 418.4600 0.0630 -1.0000 -1.0000 3733950 1582659491.50 151.4560 59.9975 32.0000 1.9834 1.9851 418.1120 418.5321 0.0630 -1.0000 -1.0000 3734012 1582659491.60 151.4061 59.9975 32.0000 1.9828 1.9844 418.1266 418.5465 0.0630 -1.0000 -1.0000 3734341 1582659491.70 151.4061 59.9975 32.0000 1.9831 1.9847 417.9792 418.3990 0.0630 -1.0000 -1.0000 3734403 1582659491.80 151.4061 59.9975 32.0000 1.9837 1.9854 417.8722 418.2917 0.0630 -1.0000 -1.0000 3734481 1582659491.90 151.4061 59.9975 32.0000 1.9831 1.9848 417.9080 418.3276 0.0630 -1.0000 -1.0000 3734544 1582659492.00 151.4061 59.9975 32.0000 1.9826 1.9843 418.0105 418.4299 0.0630 -1.0000 -1.0000 3734606 1582659492.10 151.4670 59.9975 32.0000 1.9829 1.9845 418.0062 418.4272 0.0632 -1.0000 -1.0000 3734997 1582659492.20 151.4670 59.9975 32.0000 1.9843 1.9859 417.8393 418.2600 0.0632 -1.0000 -1.0000 3735059 1582659492.30 151.4670 59.9975 32.0000 1.9838 1.9854 417.8883 418.3075 0.0629 -1.0000 -1.0000 3735122 1582659492.40 151.4670 59.9975 32.0000 1.9837 1.9853 417.9858 418.4058 0.0630 -1.0000 -1.0000 3735200 1582659492.50 151.4670 59.9975 32.0000 1.9830 1.9847 417.9987 418.4186 0.0631 -1.0000 -1.0000 3735262 1582659492.60 151.4670 59.9975 32.0000 1.9836 1.9853 417.8783 418.2990 0.0632 -1.0000 -1.0000 3735341 1582659492.70 151.5131 59.9975 32.0000 1.9841 1.9857 417.7691 418.1900 0.0632 -1.0000 -1.0000 3735403 1582659492.80 151.5131 59.9975 32.0000 1.9837 1.9853 417.9295 418.3499 0.0631 -1.0000 -1.0000 3735466 1582659492.90 151.5131 59.9975 32.0000 1.9834 1.9850 418.0810 418.5014 0.0631 -1.0000 -1.0000 3735528 1582659493.00 151.5131 59.9975 32.0000 1.9831 1.9847 417.9773 418.3976 0.0632 -1.0000 -1.0000 3735606 1582659493.10 151.5131 59.9975 32.0000 1.9841 1.9857 417.9099 418.3322 0.0634 -1.0000 -1.0000 3735669 1582659493.20 151.5131 59.9975 32.0000 1.9837 1.9854 417.8213 418.2435 0.0634 -1.0000 -1.0000 3735731 1582659493.30 151.5131 59.9975 32.0000 1.9834 1.9850 417.9707 418.3938 0.0635 -1.0000 -1.0000 3735809 1582659493.40 151.5036 59.9975 32.0000 1.9828 1.9845 418.0273 418.4511 0.0636 -1.0000 -1.0000 3735872 1582659493.50 151.5036 59.9975 32.0000 1.9826 1.9842 417.9082 418.3314 0.0634 -1.0000 -1.0000 3735934 1582659493.60 151.5036 59.9975 32.0000 1.9839 1.9856 417.8071 418.2287 0.0633 -1.0000 -1.0000 3735997 1582659493.70 151.5036 59.9975 32.0000 1.9831 1.9848 417.9516 418.3741 0.0634 -1.0000 -1.0000 3736591 1582659493.80 151.5036 59.9975 32.0000 1.9830 1.9847 417.9819 418.4039 0.0633 -1.0000 -1.0000 3736669 1582659493.90 151.5023 59.9975 32.0000 1.9826 1.9842 418.0788 418.4997 0.0631 -1.0000 -1.0000 3736731 1582659494.00 151.5020 59.9975 32.0000 1.9833 1.9849 417.9865 418.4064 0.0630 -1.0000 -1.0000 3736794 1582659494.10 151.5020 59.9975 32.0000 1.9841 1.9857 417.8032 418.2215 0.0629 -1.0000 -1.0000 3736856 1582659494.20 151.5020 59.9975 32.0000 1.9830 1.9847 417.8391 418.2592 0.0631 -1.0000 -1.0000 3736919 1582659494.30 151.5020 59.9975 32.0000 1.9821 1.9838 417.9637 418.3832 0.0629 -1.0000 -1.0000 3736997 1582659494.40 151.5020 59.9975 32.0000 1.9828 1.9844 417.9494 418.3680 0.0628 -1.0000 -1.0000 3737075 1582659494.50 151.5233 59.9975 32.0000 1.9837 1.9854 417.7652 418.1840 0.0630 -1.0000 -1.0000 3737138 1582659494.60 151.5274 59.9975 32.0000 1.9833 1.9850 417.7298 418.1482 0.0627 -1.0000 -1.0000 3737200 1582659494.70 151.5274 59.9975 32.0000 1.9833 1.9850 417.7676 418.1852 0.0628 -1.0000 -1.0000 3737294 1582659494.80 151.5274 59.9975 32.0000 1.9831 1.9848 418.0388 418.4576 0.0629 -1.0000 -1.0000 3737356 1582659494.90 151.5274 59.9975 32.0000 1.9833 1.9849 418.1042 418.5230 0.0628 -1.0000 -1.0000 3737419 1582659495.00 151.5274 59.9975 32.0000 1.9834 1.9851 418.0427 418.4617 0.0629 -1.0000 -1.0000 3737481 1582659495.10 151.5102 59.9978 32.0000 1.9832 1.9848 417.8369 418.2562 0.0629 -1.0000 -1.0000 3737544 1582659495.20 151.5102 59.9978 32.0000 1.9833 1.9849 417.9523 418.3706 0.0628 -1.0000 -1.0000 3737778 1582659495.30 151.5102 59.9978 32.0000 1.9827 1.9843 418.0128 418.4308 0.0627 -1.0000 -1.0000 3737841 1582659495.40 151.5102 59.9978 32.0000 1.9827 1.9844 418.0593 418.4760 0.0627 -1.0000 -1.0000 3737903 1582659495.50 151.5102 59.9978 32.0000 1.9833 1.9849 417.9716 418.3901 0.0628 -1.0000 -1.0000 3737981 1582659495.60 151.5102 59.9978 32.0000 1.9835 1.9851 417.9697 418.3878 0.0627 -1.0000 -1.0000 3738044 1582659495.70 151.5109 59.9978 32.0000 1.9832 1.9849 418.0041 418.4225 0.0627 -1.0000 -1.0000 3738841 1582659495.80 151.5466 59.9978 32.0000 1.9826 1.9842 418.1084 418.5256 0.0627 -1.0000 -1.0000 3738903 1582659495.90 151.5466 59.9978 32.0000 1.9835 1.9851 417.9897 418.4076 0.0627 -1.0000 -1.0000 3738966 1582659496.00 151.5466 59.9978 32.0000 1.9842 1.9858 417.8351 418.2530 0.0627 -1.0000 -1.0000 3739028 1582659496.10 151.5466 59.9978 32.0000 1.9845 1.9861 417.9455 418.3626 0.0627 -1.0000 -1.0000 3739106 1582659496.20 151.5466 59.9978 32.0000 1.9828 1.9844 418.0005 418.4184 0.0627 -1.0000 -1.0000 3739169 1582659496.30 151.5010 59.9978 32.0000 1.9826 1.9842 418.0968 418.5142 0.0626 -1.0000 -1.0000 3739231 1582659496.40 151.5010 59.9978 32.0000 1.9838 1.9854 417.8418 418.2591 0.0627 -1.0000 -1.0000 3739309 1582659496.50 151.5010 59.9978 32.0000 1.9838 1.9854 417.8739 418.2913 0.0626 -1.0000 -1.0000 3739372 1582659496.60 151.5010 59.9978 32.0000 1.9829 1.9846 417.9093 418.3272 0.0628 -1.0000 -1.0000 3739435 1582659496.70 151.5010 59.9978 32.0000 1.9831 1.9848 417.9215 418.3401 0.0628 -1.0000 -1.0000 3739497 1582659496.80 151.5010 59.9978 32.0000 1.9831 1.9847 417.9133 418.3319 0.0628 -1.0000 -1.0000 3739559 1582659496.90 151.4989 59.9978 32.0000 1.9832 1.9849 417.7587 418.1770 0.0628 -1.0000 -1.0000 3739622 1582659497.00 151.4989 59.9978 32.0000 1.9830 1.9846 417.7696 418.1870 0.0627 -1.0000 -1.0000 3739700 1582659497.10 151.4989 59.9978 32.0000 1.9836 1.9852 418.0079 418.4256 0.0626 -1.0000 -1.0000 3739762 1582659497.20 151.4989 59.9978 32.0000 1.9825 1.9841 418.0717 418.4892 0.0627 -1.0000 -1.0000 3739825 1582659497.30 151.4989 59.9978 32.0000 1.9831 1.9847 418.0122 418.4312 0.0629 -1.0000 -1.0000 3739903 1582659497.40 151.4895 59.9978 32.0000 1.9833 1.9849 417.8930 418.3111 0.0627 -1.0000 -1.0000 3739966 1582659497.50 151.4610 59.9978 32.0000 1.9846 1.9863 417.9680 418.3855 0.0627 -1.0000 -1.0000 3740075 1582659497.60 151.4610 59.9978 32.0000 1.9838 1.9855 417.9847 418.4029 0.0628 -1.0000 -1.0000 3740138 1582659497.70 151.4610 59.9978 32.0000 1.9837 1.9854 418.1310 418.5507 0.0629 -1.0000 -1.0000 3740200 1582659497.80 151.4610 59.9978 32.0000 1.9824 1.9840 418.0687 418.4869 0.0628 -1.0000 -1.0000 3740278 1582659497.90 151.4610 59.9978 32.0000 1.9833 1.9850 417.9288 418.3478 0.0629 -1.0000 -1.0000 3740341 1582659498.00 151.4610 59.9978 32.0000 1.9828 1.9844 417.9726 418.3913 0.0628 -1.0000 -1.0000 3740403 1582659498.10 151.4610 59.9978 32.0000 1.9828 1.9844 418.1063 418.5260 0.0629 -1.0000 -1.0000 3740466 1582659498.20 151.4610 59.9978 32.0000 1.9834 1.9851 417.9722 418.3905 0.0628 -1.0000 -1.0000 3740528 1582659498.30 151.4610 59.9978 32.0000 1.9838 1.9854 417.8758 418.2939 0.0627 -1.0000 -1.0000 3740825 1582659498.40 151.4610 59.9978 32.0000 1.9836 1.9852 417.9468 418.3652 0.0628 -1.0000 -1.0000 3740888 1582659498.50 151.4493 59.9978 32.0000 1.9827 1.9844 418.0632 418.4814 0.0628 -1.0000 -1.0000 3740950 1582659498.60 151.4412 59.9978 32.0000 1.9832 1.9848 418.0494 418.4684 0.0629 -1.0000 -1.0000 3741012 1582659498.70 151.4412 59.9978 32.0000 1.9836 1.9852 417.9501 418.3690 0.0629 -1.0000 -1.0000 3741091 1582659498.80 151.4412 59.9978 32.0000 1.9839 1.9855 417.9051 418.3235 0.0628 -1.0000 -1.0000 3741325 1582659498.90 151.4412 59.9978 32.0000 1.9841 1.9857 417.8839 418.3025 0.0629 -1.0000 -1.0000 3741388 1582659499.00 151.4412 59.9978 32.0000 1.9832 1.9849 417.9550 418.3731 0.0628 -1.0000 -1.0000 3741450 1582659499.10 151.4412 59.9978 32.0000 1.9833 1.9850 417.9222 418.3409 0.0629 -1.0000 -1.0000 3741528 1582659499.20 151.4489 59.9978 32.0000 1.9841 1.9857 417.8332 418.2519 0.0629 -1.0000 -1.0000 3741591 1582659499.30 151.4489 59.9978 32.0000 1.9842 1.9858 417.8290 418.2488 0.0631 -1.0000 -1.0000 3741825 1582659499.40 151.4489 59.9978 32.0000 1.9837 1.9854 417.9410 418.3598 0.0628 -1.0000 -1.0000 3741888 1582659499.50 151.4489 59.9978 32.0000 1.9832 1.9848 417.9559 418.3743 0.0629 -1.0000 -1.0000 3741966 1582659499.60 151.4489 59.9978 32.0000 1.9824 1.9841 418.0406 418.4603 0.0630 -1.0000 -1.0000 3742028 1582659499.70 151.4024 59.9976 32.0000 1.9839 1.9856 417.9271 418.3470 0.0630 -1.0000 -1.0000 3742091 1582659499.80 151.4024 59.9976 32.0000 1.9832 1.9848 417.9539 418.3731 0.0629 -1.0000 -1.0000 3742325 1582659499.90 151.4024 59.9976 32.0000 1.9829 1.9846 418.0819 418.5003 0.0628 -1.0000 -1.0000 3742388 1582659500.00 151.4024 59.9976 32.0000 1.9826 1.9842 418.1892 418.6085 0.0630 -1.0000 -1.0000 3742450 1582659500.10 151.4024 59.9976 32.0000 1.9831 1.9847 418.0465 418.4653 0.0629 -1.0000 -1.0000 3742528 1582659500.20 151.4024 59.9976 32.0000 1.9836 1.9853 418.0079 418.4274 0.0630 -1.0000 -1.0000 3742591 1582659500.30 151.4253 59.9976 32.0000 1.9832 1.9848 417.9513 418.3708 0.0629 -1.0000 -1.0000 3743403 1582659500.40 151.4505 59.9976 32.0000 1.9832 1.9849 418.0746 418.4948 0.0631 -1.0000 -1.0000 3743481 1582659500.50 151.4505 59.9976 32.0000 1.9832 1.9849 418.0398 418.4598 0.0631 -1.0000 -1.0000 3743575 1582659500.60 151.4505 59.9976 32.0000 1.9839 1.9856 418.1162 418.5364 0.0630 -1.0000 -1.0000 3743638 1582659500.70 151.4505 59.9976 32.0000 1.9844 1.9860 418.0099 418.4311 0.0632 -1.0000 -1.0000 3743700 1582659500.80 151.4505 59.9976 32.0000 1.9847 1.9864 417.8887 418.3086 0.0630 -1.0000 -1.0000 3743778 1582659500.90 151.4258 59.9976 32.0000 1.9838 1.9855 417.9960 418.4160 0.0631 -1.0000 -1.0000 3743841 1582659501.00 151.4258 59.9976 32.0000 1.9835 1.9852 418.0902 418.5110 0.0632 -1.0000 -1.0000 3743919 1582659501.10 151.4258 59.9976 32.0000 1.9842 1.9858 417.9966 418.4172 0.0631 -1.0000 -1.0000 3743981 1582659501.20 151.4258 59.9976 32.0000 1.9845 1.9862 417.9371 418.3572 0.0631 -1.0000 -1.0000 3744044 1582659501.30 151.4258 59.9976 32.0000 1.9839 1.9855 417.8909 418.3120 0.0632 -1.0000 -1.0000 3744106 1582659501.40 151.4264 59.9976 32.0000 1.9833 1.9850 418.0460 418.4671 0.0632 -1.0000 -1.0000 3744169 1582659501.50 151.4269 59.9976 32.0000 1.9827 1.9844 417.9968 418.4185 0.0633 -1.0000 -1.0000 3744247 1582659501.60 151.4269 59.9976 32.0000 1.9839 1.9856 417.9235 418.3444 0.0632 -1.0000 -1.0000 3744309 1582659501.70 151.4269 59.9976 32.0000 1.9838 1.9854 417.9713 418.3919 0.0630 -1.0000 -1.0000 3744387 1582659501.80 151.4269 59.9976 32.0000 1.9828 1.9845 418.1047 418.5254 0.0631 -1.0000 -1.0000 3744450 1582659501.90 151.4269 59.9976 32.0000 1.9831 1.9847 418.0585 418.4781 0.0630 -1.0000 -1.0000 3744512 1582659502.00 151.4639 59.9976 32.0000 1.9838 1.9854 417.9736 418.3933 0.0630 -1.0000 -1.0000 3744575 1582659502.10 151.4639 59.9976 32.0000 1.9836 1.9852 417.9148 418.3352 0.0631 -1.0000 -1.0000 3744653 1582659502.20 151.4639 59.9976 32.0000 1.9832 1.9849 418.1069 418.5276 0.0631 -1.0000 -1.0000 3744716 1582659502.30 151.4639 59.9976 32.0000 1.9832 1.9848 418.0271 418.4470 0.0631 -1.0000 -1.0000 3744778 1582659502.40 151.4639 59.9976 32.0000 1.9835 1.9851 418.1352 418.5561 0.0632 -1.0000 -1.0000 3745059 1582659502.50 151.4639 59.9976 32.0000 1.9839 1.9855 417.8377 418.2596 0.0632 -1.0000 -1.0000 3745138 1582659502.60 151.4818 59.9976 32.0000 1.9834 1.9851 418.0565 418.4763 0.0630 -1.0000 -1.0000 3745200 1582659502.70 151.4818 59.9976 32.0000 1.9831 1.9847 418.1325 418.5527 0.0631 -1.0000 -1.0000 3745278 1582659502.80 151.4818 59.9976 32.0000 1.9837 1.9853 418.1227 418.5433 0.0631 -1.0000 -1.0000 3745341 1582659502.90 151.4818 59.9976 32.0000 1.9843 1.9860 417.8847 418.3051 0.0631 -1.0000 -1.0000 3745403 1582659503.00 151.4818 59.9976 32.0000 1.9833 1.9849 417.8033 418.2238 0.0631 -1.0000 -1.0000 3745481 1582659503.10 151.4836 59.9976 32.0000 1.9837 1.9854 417.9269 418.3461 0.0629 -1.0000 -1.0000 3745622 1582659503.20 151.5160 59.9976 32.0000 1.9835 1.9851 418.1562 418.5774 0.0632 -1.0000 -1.0000 3745684 1582659503.30 151.5160 59.9976 32.0000 1.9839 1.9855 418.1070 418.5270 0.0630 -1.0000 -1.0000 3745762 1582659503.40 151.5160 59.9976 32.0000 1.9841 1.9857 417.9694 418.3884 0.0629 -1.0000 -1.0000 3745825 1582659503.50 151.5160 59.9976 32.0000 1.9839 1.9855 417.9555 418.3758 0.0631 -1.0000 -1.0000 3745903 1582659503.60 151.5160 59.9976 32.0000 1.9836 1.9852 417.8685 418.2896 0.0632 -1.0000 -1.0000 3745966 1582659503.70 151.5161 59.9976 32.0000 1.9837 1.9854 417.9552 418.3768 0.0633 -1.0000 -1.0000 3746028 1582659503.80 151.5161 59.9976 32.0000 1.9838 1.9854 418.0186 418.4399 0.0632 -1.0000 -1.0000 3746091 1582659503.90 151.5161 59.9976 32.0000 1.9836 1.9852 417.9588 418.3779 0.0630 -1.0000 -1.0000 3746356 1582659504.00 151.5161 59.9976 32.0000 1.9844 1.9860 417.9156 418.3360 0.0630 -1.0000 -1.0000 3746419 1582659504.10 151.5161 59.9976 32.0000 1.9832 1.9849 418.0535 418.4742 0.0631 -1.0000 -1.0000 3746497 1582659504.20 151.5291 59.9976 32.0000 1.9837 1.9853 418.0570 418.4760 0.0629 -1.0000 -1.0000 3746559 1582659504.30 151.5356 59.9976 32.0000 1.9842 1.9859 418.0047 418.4250 0.0631 -1.0000 -1.0000 3746622 1582659504.40 151.5356 59.9976 32.0000 1.9839 1.9856 417.9205 418.3400 0.0629 -1.0000 -1.0000 3747356 1582659504.50 151.5356 59.9976 32.0000 1.9844 1.9860 417.9746 418.3948 0.0631 -1.0000 -1.0000 3747419 1582659504.60 151.5356 59.9976 32.0000 1.9826 1.9842 418.0983 418.5183 0.0630 -1.0000 -1.0000 3747481 1582659504.70 151.5356 59.9976 32.0000 1.9830 1.9846 418.1592 418.5796 0.0631 -1.0000 -1.0000 3747575 1582659504.80 151.5555 59.9970 32.0000 1.9826 1.9842 418.0203 418.4407 0.0632 -1.0000 -1.0000 3747638 1582659504.90 151.5555 59.9970 32.0000 1.9840 1.9856 417.8939 418.3156 0.0632 -1.0000 -1.0000 3747700 1582659505.00 151.5555 59.9970 32.0000 1.9833 1.9849 417.9800 418.4007 0.0632 -1.0000 -1.0000 3747778 1582659505.10 151.5555 59.9970 32.0000 1.9829 1.9846 418.1112 418.5323 0.0632 -1.0000 -1.0000 3747841 1582659505.20 151.5555 59.9970 32.0000 1.9839 1.9856 417.9881 418.4087 0.0633 -1.0000 -1.0000 3747903 1582659505.30 151.5555 59.9970 32.0000 1.9840 1.9857 417.8464 418.2670 0.0633 -1.0000 -1.0000 3747981 1582659505.40 151.5394 59.9970 32.0000 1.9837 1.9853 417.9053 418.3271 0.0632 -1.0000 -1.0000 3748044 1582659505.50 151.5394 59.9970 32.0000 1.9834 1.9851 417.9712 418.3925 0.0632 -1.0000 -1.0000 3748106 1582659505.60 151.5394 59.9970 32.0000 1.9830 1.9847 418.0625 418.4837 0.0633 -1.0000 -1.0000 3748169 1582659505.70 151.5394 59.9970 32.0000 1.9842 1.9858 417.9527 418.3741 0.0632 -1.0000 -1.0000 3748247 1582659505.80 151.5394 59.9970 32.0000 1.9839 1.9855 417.8267 418.2473 0.0632 -1.0000 -1.0000 3748309 1582659505.90 151.5394 59.9970 32.0000 1.9832 1.9849 417.8137 418.2341 0.0631 -1.0000 -1.0000 3748372 1582659506.00 151.5424 59.9970 32.0000 1.9831 1.9847 418.0282 418.4491 0.0632 -1.0000 -1.0000 3748762 1582659506.10 151.5424 59.9970 32.0000 1.9834 1.9850 418.0310 418.4530 0.0634 -1.0000 -1.0000 3748825 1582659506.20 151.5424 59.9970 32.0000 1.9833 1.9849 417.8683 418.2895 0.0632 -1.0000 -1.0000 3748888 1582659506.30 151.5424 59.9970 32.0000 1.9831 1.9848 417.8891 418.3092 0.0630 -1.0000 -1.0000 3748950 1582659506.40 151.5424 59.9970 32.0000 1.9821 1.9837 418.1176 418.5375 0.0630 -1.0000 -1.0000 3749028 1582659506.50 151.5424 59.9970 32.0000 1.9825 1.9842 418.1348 418.5547 0.0630 -1.0000 -1.0000 3749091 1582659506.60 151.5472 59.9970 32.0000 1.9834 1.9850 418.0662 418.4885 0.0633 -1.0000 -1.0000 3749153 1582659506.70 151.5562 59.9970 32.0000 1.9843 1.9860 417.9019 418.3223 0.0631 -1.0000 -1.0000 3749231 1582659506.80 151.5562 59.9970 32.0000 1.9839 1.9855 418.0253 418.4456 0.0631 -1.0000 -1.0000 3749294 1582659506.90 151.5562 59.9970 32.0000 1.9830 1.9846 418.0919 418.5116 0.0629 -1.0000 -1.0000 3749356 1582659507.00 151.5562 59.9970 32.0000 1.9832 1.9848 418.1267 418.5471 0.0631 -1.0000 -1.0000 3749591 1582659507.10 151.5562 59.9970 32.0000 1.9838 1.9854 418.0113 418.4314 0.0630 -1.0000 -1.0000 3749653 1582659507.20 151.5018 59.9970 32.0000 1.9840 1.9856 418.1411 418.5610 0.0631 -1.0000 -1.0000 3749716 1582659507.30 151.5018 59.9970 32.0000 1.9832 1.9848 418.1443 418.5641 0.0630 -1.0000 -1.0000 3749794 1582659507.40 151.5018 59.9970 32.0000 1.9832 1.9848 417.9271 418.3463 0.0630 -1.0000 -1.0000 3749856 1582659507.50 151.5018 59.9970 32.0000 1.9841 1.9857 417.9399 418.3599 0.0629 -1.0000 -1.0000 3750091 1582659507.60 151.5018 59.9970 32.0000 1.9829 1.9845 418.1067 418.5266 0.0630 -1.0000 -1.0000 3750153 1582659507.70 151.5018 59.9970 32.0000 1.9821 1.9837 418.0881 418.5080 0.0630 -1.0000 -1.0000 3750216 1582659507.80 151.4805 59.9970 32.0000 1.9830 1.9846 418.0908 418.5112 0.0631 -1.0000 -1.0000 3750294 1582659507.90 151.4789 59.9970 32.0000 1.9835 1.9852 418.0910 418.5116 0.0631 -1.0000 -1.0000 3750356 1582659508.00 151.4789 59.9970 32.0000 1.9843 1.9859 417.9663 418.3874 0.0632 -1.0000 -1.0000 3750419 1582659508.10 151.4789 59.9970 32.0000 1.9839 1.9856 418.0368 418.4565 0.0630 -1.0000 -1.0000 3750747 1582659508.20 151.4789 59.9970 32.0000 1.9827 1.9844 418.1220 418.5421 0.0630 -1.0000 -1.0000 3750809 1582659508.30 151.4884 59.9970 32.0000 1.9826 1.9843 418.1392 418.5578 0.0628 -1.0000 -1.0000 3750872 1582659508.40 151.5340 59.9970 32.0000 1.9834 1.9850 417.8370 418.2560 0.0629 -1.0000 -1.0000 3750950 1582659508.50 151.5340 59.9970 32.0000 1.9831 1.9848 417.9579 418.3767 0.0629 -1.0000 -1.0000 3751012 1582659508.60 151.5340 59.9970 32.0000 1.9827 1.9844 418.0984 418.5179 0.0630 -1.0000 -1.0000 3751247 1582659508.70 151.5340 59.9970 32.0000 1.9826 1.9842 418.1140 418.5338 0.0632 -1.0000 -1.0000 3751309 1582659508.80 151.5340 59.9970 32.0000 1.9827 1.9844 418.0344 418.4543 0.0631 -1.0000 -1.0000 3751372 1582659508.90 151.5207 59.9970 32.0000 1.9838 1.9854 417.8556 418.2756 0.0630 -1.0000 -1.0000 3751435 1582659509.00 151.5207 59.9970 32.0000 1.9836 1.9853 417.8680 418.2881 0.0631 -1.0000 -1.0000 3751512 1582659509.10 151.5207 59.9970 32.0000 1.9834 1.9851 417.8958 418.3153 0.0631 -1.0000 -1.0000 3751809 1582659509.20 151.5207 59.9970 32.0000 1.9830 1.9846 418.1163 418.5374 0.0632 -1.0000 -1.0000 3751872 1582659509.30 151.5207 59.9970 32.0000 1.9834 1.9850 418.0480 418.4683 0.0630 -1.0000 -1.0000 3751935 1582659509.40 151.5207 59.9970 32.0000 1.9837 1.9854 417.9595 418.3793 0.0630 -1.0000 -1.0000 3751997 1582659509.50 151.4814 59.9970 32.0000 1.9834 1.9850 417.9797 418.3993 0.0629 -1.0000 -1.0000 3752075 1582659509.60 151.4814 59.9970 32.0000 1.9827 1.9843 418.1273 418.5469 0.0630 -1.0000 -1.0000 3752262 1582659509.70 151.4814 59.9970 32.0000 1.9830 1.9847 418.1476 418.5675 0.0630 -1.0000 -1.0000 3752325 1582659509.80 151.4814 59.9970 32.0000 1.9837 1.9853 417.8861 418.3073 0.0633 -1.0000 -1.0000 3752388 1582659509.90 151.4814 59.9970 32.0000 1.9846 1.9862 417.9209 418.3423 0.0632 -1.0000 -1.0000 3752450 1582659510.00 151.4814 59.9970 32.0000 1.9828 1.9844 418.0037 418.4238 0.0630 -1.0000 -1.0000 3752528 1582659510.10 151.4522 59.9971 32.0000 1.9824 1.9840 418.1779 418.5990 0.0632 -1.0000 -1.0000 3752591 1582659510.20 151.4522 59.9971 32.0000 1.9836 1.9852 418.0906 418.5113 0.0631 -1.0000 -1.0000 3752653 1582659510.30 151.4522 59.9971 32.0000 1.9838 1.9854 418.0288 418.4496 0.0632 -1.0000 -1.0000 3752716 1582659510.40 151.4522 59.9971 32.0000 1.9840 1.9856 417.8843 418.3042 0.0631 -1.0000 -1.0000 3752794 1582659510.50 151.4522 59.9971 32.0000 1.9836 1.9853 418.1039 418.5244 0.0631 -1.0000 -1.0000 3752856 1582659510.60 151.4555 59.9971 32.0000 1.9823 1.9840 418.2191 418.6396 0.0631 -1.0000 -1.0000 3753262 1582659510.70 151.4557 59.9971 32.0000 1.9828 1.9845 418.0590 418.4795 0.0631 -1.0000 -1.0000 3753325 1582659510.80 151.4557 59.9971 32.0000 1.9845 1.9861 417.9115 418.3311 0.0630 -1.0000 -1.0000 3753403 1582659510.90 151.4557 59.9971 32.0000 1.9835 1.9851 418.0582 418.4772 0.0629 -1.0000 -1.0000 3753466 1582659511.00 151.4557 59.9971 32.0000 1.9835 1.9851 418.1216 418.5409 0.0630 -1.0000 -1.0000 3753528 1582659511.10 151.4557 59.9971 32.0000 1.9841 1.9857 418.0296 418.4509 0.0632 -1.0000 -1.0000 3753981 1582659511.20 151.4235 59.9971 32.0000 1.9842 1.9858 417.9048 418.3260 0.0633 -1.0000 -1.0000 3754044 1582659511.30 151.4235 59.9971 32.0000 1.9843 1.9860 417.9486 418.3687 0.0629 -1.0000 -1.0000 3754122 1582659511.40 151.4235 59.9971 32.0000 1.9832 1.9848 418.1354 418.5545 0.0629 -1.0000 -1.0000 3754185 1582659511.50 151.4235 59.9971 32.0000 1.9833 1.9849 418.1223 418.5437 0.0631 -1.0000 -1.0000 3754262 1582659511.60 151.4235 59.9971 32.0000 1.9839 1.9855 418.0012 418.4208 0.0630 -1.0000 -1.0000 3754325 1582659511.70 151.4333 59.9971 32.0000 1.9844 1.9860 417.9264 418.3475 0.0633 -1.0000 -1.0000 3754497 1582659511.80 151.4819 59.9971 32.0000 1.9846 1.9863 418.0521 418.4736 0.0633 -1.0000 -1.0000 3754575 1582659511.90 151.4819 59.9971 32.0000 1.9837 1.9853 418.2448 418.6667 0.0633 -1.0000 -1.0000 3754638 1582659512.00 151.4819 59.9971 32.0000 1.9835 1.9852 418.0828 418.5045 0.0633 -1.0000 -1.0000 3754700 1582659512.10 151.4819 59.9971 32.0000 1.9840 1.9857 417.9989 418.4199 0.0632 -1.0000 -1.0000 3754778 1582659512.20 151.4819 59.9971 32.0000 1.9840 1.9856 417.9924 418.4139 0.0633 -1.0000 -1.0000 3754841 1582659512.30 151.4859 59.9971 32.0000 1.9837 1.9853 418.0317 418.4534 0.0633 -1.0000 -1.0000 3754903 1582659512.40 151.4863 59.9971 32.0000 1.9830 1.9847 418.2352 418.6579 0.0634 -1.0000 -1.0000 3754981 1582659512.50 151.4863 59.9971 32.0000 1.9832 1.9849 418.1867 418.6089 0.0633 -1.0000 -1.0000 3755044 1582659512.60 151.4863 59.9971 32.0000 1.9840 1.9856 418.1290 418.5503 0.0632 -1.0000 -1.0000 3755106 1582659512.70 151.4863 59.9971 32.0000 1.9847 1.9863 417.9792 418.3999 0.0631 -1.0000 -1.0000 3755356 1582659512.80 151.4854 59.9971 32.0000 1.9848 1.9865 418.0126 418.4331 0.0631 -1.0000 -1.0000 3755419 1582659512.90 151.4734 59.9971 32.0000 1.9832 1.9848 418.1897 418.6109 0.0632 -1.0000 -1.0000 3755481 1582659513.00 151.4734 59.9971 32.0000 1.9838 1.9854 418.1685 418.5890 0.0630 -1.0000 -1.0000 3755544 1582659513.10 151.4734 59.9971 32.0000 1.9844 1.9860 418.0122 418.4326 0.0631 -1.0000 -1.0000 3755606 1582659513.20 151.4734 59.9971 32.0000 1.9837 1.9853 417.9361 418.3560 0.0630 -1.0000 -1.0000 3755684 1582659513.30 151.4734 59.9971 32.0000 1.9832 1.9848 418.2392 418.6604 0.0633 -1.0000 -1.0000 3755747 1582659513.40 151.5258 59.9971 32.0000 1.9839 1.9856 418.2423 418.6640 0.0632 -1.0000 -1.0000 3755809 1582659513.50 151.5258 59.9971 32.0000 1.9842 1.9858 418.0999 418.5217 0.0633 -1.0000 -1.0000 3755887 1582659513.60 151.5258 59.9971 32.0000 1.9834 1.9851 418.0006 418.4226 0.0634 -1.0000 -1.0000 3755950 1582659513.70 151.5258 59.9971 32.0000 1.9842 1.9858 418.0238 418.4457 0.0633 -1.0000 -1.0000 3756794 1582659513.80 151.5258 59.9971 32.0000 1.9837 1.9854 418.1847 418.6068 0.0634 -1.0000 -1.0000 3756856 1582659513.90 151.5390 59.9971 32.0000 1.9841 1.9858 418.2174 418.6395 0.0632 -1.0000 -1.0000 3756934 1582659514.00 151.5617 59.9971 32.0000 1.9845 1.9861 418.0825 418.5031 0.0631 -1.0000 -1.0000 3757028 1582659514.10 151.5617 59.9971 32.0000 1.9847 1.9863 418.0079 418.4284 0.0631 -1.0000 -1.0000 3757091 1582659514.20 151.5617 59.9971 32.0000 1.9840 1.9856 418.1910 418.6123 0.0632 -1.0000 -1.0000 3757153 1582659514.30 151.5617 59.9971 32.0000 1.9831 1.9848 418.2004 418.6217 0.0632 -1.0000 -1.0000 3757216 1582659514.40 151.5617 59.9971 32.0000 1.9838 1.9855 418.2265 418.6482 0.0633 -1.0000 -1.0000 3757294 1582659514.50 151.4911 59.9971 32.0000 1.9844 1.9860 418.1110 418.5324 0.0633 -1.0000 -1.0000 3757356 1582659514.60 151.4911 59.9971 32.0000 1.9844 1.9860 418.0213 418.4421 0.0631 -1.0000 -1.0000 3757419 1582659514.70 151.4911 59.9971 32.0000 1.9836 1.9852 418.1138 418.5349 0.0633 -1.0000 -1.0000 3757544 1582659514.80 151.4911 59.9971 32.0000 1.9835 1.9851 418.1938 418.6149 0.0632 -1.0000 -1.0000 3757606 1582659514.90 151.4911 59.9971 32.0000 1.9838 1.9855 418.1076 418.5283 0.0631 -1.0000 -1.0000 3757669 1582659515.00 151.4911 59.9971 32.0000 1.9851 1.9867 417.9387 418.3588 0.0631 -1.0000 -1.0000 3757747 1582659515.10 151.5005 59.9964 32.0000 1.9845 1.9861 418.0041 418.4252 0.0633 -1.0000 -1.0000 3757809 1582659515.20 151.5868 59.9964 32.0000 1.9834 1.9850 418.1654 418.5866 0.0631 -1.0000 -1.0000 3757872 1582659515.30 151.5868 59.9964 32.0000 1.9831 1.9848 418.1403 418.5606 0.0631 -1.0000 -1.0000 3757950 1582659515.40 151.5868 59.9964 32.0000 1.9841 1.9857 418.0175 418.4379 0.0631 -1.0000 -1.0000 3758012 1582659515.50 151.5868 59.9964 32.0000 1.9835 1.9852 418.0572 418.4774 0.0631 -1.0000 -1.0000 3758075 1582659515.60 151.5868 59.9964 32.0000 1.9834 1.9850 418.0204 418.4412 0.0631 -1.0000 -1.0000 3758137 1582659515.70 151.5868 59.9964 32.0000 1.9838 1.9854 418.0673 418.4879 0.0631 -1.0000 -1.0000 3758200 1582659515.80 151.5868 59.9964 32.0000 1.9845 1.9862 418.1141 418.5352 0.0632 -1.0000 -1.0000 3758919 1582659515.90 151.5868 59.9964 32.0000 1.9853 1.9870 417.9729 418.3933 0.0631 -1.0000 -1.0000 3758981 1582659516.00 151.5868 59.9964 32.0000 1.9848 1.9865 418.0644 418.4849 0.0631 -1.0000 -1.0000 3759044 1582659516.10 151.5868 59.9964 32.0000 1.9847 1.9863 418.2082 418.6286 0.0631 -1.0000 -1.0000 3759122 1582659516.20 151.7269 59.9964 32.0000 1.9849 1.9865 418.3262 418.7464 0.0631 -1.0000 -1.0000 3759184 1582659516.30 151.7269 59.9964 32.0000 1.9852 1.9869 418.1917 418.6129 0.0631 -1.0000 -1.0000 3759247 1582659516.40 151.7269 59.9964 32.0000 1.9855 1.9871 418.0378 418.4583 0.0631 -1.0000 -1.0000 3759325 1582659516.50 151.7269 59.9964 32.0000 1.9844 1.9861 418.2253 418.6462 0.0631 -1.0000 -1.0000 3759388 1582659516.60 151.7269 59.9964 32.0000 1.9844 1.9860 418.3158 418.7366 0.0631 -1.0000 -1.0000 3759450 1582659516.70 151.7269 59.9964 32.0000 1.9847 1.9863 418.2116 418.6330 0.0633 -1.0000 -1.0000 3759544 1582659516.80 151.6508 59.9964 32.0000 1.9860 1.9876 418.1433 418.5647 0.0632 -1.0000 -1.0000 3759606 1582659516.90 151.6508 59.9964 32.0000 1.9855 1.9871 418.0138 418.4345 0.0632 -1.0000 -1.0000 3759669 1582659517.00 151.6508 59.9964 32.0000 1.9847 1.9864 418.1217 418.5438 0.0632 -1.0000 -1.0000 3759747 1582659517.10 151.6508 59.9964 32.0000 1.9841 1.9857 418.1938 418.6145 0.0631 -1.0000 -1.0000 3759809 1582659517.20 151.6508 59.9964 32.0000 1.9844 1.9860 418.2810 418.7023 0.0632 -1.0000 -1.0000 3759872 1582659517.30 151.6508 59.9964 32.0000 1.9845 1.9862 418.0258 418.4472 0.0633 -1.0000 -1.0000 3759935 1582659517.40 151.5861 59.9964 32.0000 1.9847 1.9863 418.0171 418.4385 0.0632 -1.0000 -1.0000 3759997 1582659517.50 151.5861 59.9964 32.0000 1.9834 1.9851 418.0638 418.4849 0.0632 -1.0000 -1.0000 3800122 1582659517.60 151.5866 59.9964 32.0000 1.9841 1.9858 418.1324 418.5534 0.0632 -1.0000 -1.0000 3800184 1582659517.70 151.5866 59.9964 32.0000 1.9848 1.9864 418.0492 418.4710 0.0633 -1.0000 -1.0000 3800231 1582659517.80 151.5866 59.9964 32.0000 1.9844 1.9861 417.9925 418.4134 0.0632 -1.0000 -1.0000 3800309 1582659517.90 151.5866 59.9964 32.0000 1.9840 1.9856 417.9735 418.3951 0.0632 -1.0000 -1.0000 3800372 1582659518.00 151.5866 59.9964 32.0000 1.9839 1.9856 418.1674 418.5887 0.0633 -1.0000 -1.0000 3800434 1582659518.10 151.5866 59.9964 32.0000 1.9829 1.9845 418.2116 418.6345 0.0635 -1.0000 -1.0000 3800512 1582659518.20 151.5866 59.9964 32.0000 1.9836 1.9853 418.1479 418.5703 0.0634 -1.0000 -1.0000 3800575 1582659518.30 151.5866 59.9964 32.0000 1.9839 1.9855 418.0513 418.4736 0.0633 -1.0000 -1.0000 3800637 1582659518.40 151.5866 59.9964 32.0000 1.9835 1.9852 418.0120 418.4341 0.0634 -1.0000 -1.0000 3800872 1582659518.50 151.5481 59.9964 32.0000 1.9837 1.9854 418.1760 418.5978 0.0633 -1.0000 -1.0000 3800934 1582659518.60 151.5481 59.9964 32.0000 1.9833 1.9849 418.1746 418.5970 0.0633 -1.0000 -1.0000 3800997 1582659518.70 151.5481 59.9964 32.0000 1.9834 1.9851 418.1100 418.5319 0.0633 -1.0000 -1.0000 3801106 1582659518.80 151.5481 59.9964 32.0000 1.9839 1.9855 418.0532 418.4752 0.0634 -1.0000 -1.0000 3801169 1582659518.90 151.5481 59.9964 32.0000 1.9832 1.9849 418.0668 418.4888 0.0633 -1.0000 -1.0000 3801387 1582659519.00 151.5481 59.9964 32.0000 1.9836 1.9852 418.2171 418.6380 0.0631 -1.0000 -1.0000 3801466 1582659519.10 151.5481 59.9964 32.0000 1.9829 1.9845 418.1454 418.5664 0.0632 -1.0000 -1.0000 3801528 1582659519.20 151.5802 59.9964 32.0000 1.9832 1.9849 417.9737 418.3941 0.0631 -1.0000 -1.0000 3801591 1582659519.30 151.5802 59.9964 32.0000 1.9838 1.9855 417.9588 418.3804 0.0632 -1.0000 -1.0000 3801669 1582659519.40 151.5802 59.9964 32.0000 1.9835 1.9851 418.1689 418.5896 0.0631 -1.0000 -1.0000 3802091 1582659519.50 151.5802 59.9964 32.0000 1.9831 1.9847 418.2010 418.6218 0.0631 -1.0000 -1.0000 3802153 1582659519.60 151.5802 59.9964 32.0000 1.9833 1.9849 418.0605 418.4817 0.0632 -1.0000 -1.0000 3802216 1582659519.70 151.5607 59.9959 32.0000 1.9834 1.9850 418.0188 418.4396 0.0632 -1.0000 -1.0000 3802278 1582659519.80 151.5607 59.9959 32.0000 1.9842 1.9859 418.0260 418.4457 0.0629 -1.0000 -1.0000 3802356 1582659519.90 151.5607 59.9959 32.0000 1.9838 1.9855 418.0519 418.4728 0.0632 -1.0000 -1.0000 3802872 1582659520.00 151.5607 59.9959 32.0000 1.9835 1.9852 418.0499 418.4707 0.0632 -1.0000 -1.0000 3802935 1582659520.10 151.5607 59.9959 32.0000 1.9837 1.9854 418.0691 418.4901 0.0631 -1.0000 -1.0000 3803012 1582659520.20 151.5546 59.9959 32.0000 1.9839 1.9856 418.0227 418.4430 0.0631 -1.0000 -1.0000 3803075 1582659520.30 151.5098 59.9959 32.0000 1.9827 1.9843 417.9904 418.4101 0.0630 -1.0000 -1.0000 3803138 1582659520.40 151.5098 59.9959 32.0000 1.9830 1.9846 418.1405 418.5617 0.0633 -1.0000 -1.0000 3803200 1582659520.50 151.5098 59.9959 32.0000 1.9830 1.9846 418.1529 418.5734 0.0631 -1.0000 -1.0000 3803262 1582659520.60 151.5098 59.9959 32.0000 1.9832 1.9848 418.0811 418.5018 0.0630 -1.0000 -1.0000 3803325 1582659520.70 151.5098 59.9959 32.0000 1.9842 1.9859 417.9149 418.3340 0.0629 -1.0000 -1.0000 3803403 1582659520.80 151.5164 59.9959 32.0000 1.9837 1.9853 417.9244 418.3444 0.0631 -1.0000 -1.0000 3803466 1582659520.90 151.5164 59.9959 32.0000 1.9824 1.9840 418.0573 418.4773 0.0631 -1.0000 -1.0000 3803528 1582659521.00 151.5164 59.9959 32.0000 1.9833 1.9849 418.0666 418.4877 0.0631 -1.0000 -1.0000 3803606 1582659521.10 151.5164 59.9959 32.0000 1.9830 1.9847 417.9561 418.3761 0.0630 -1.0000 -1.0000 3803653 1582659521.20 151.5164 59.9959 32.0000 1.9842 1.9859 417.8914 418.3117 0.0631 -1.0000 -1.0000 3803731 1582659521.30 151.5164 59.9959 32.0000 1.9830 1.9846 418.0738 418.4949 0.0632 -1.0000 -1.0000 3803794 1582659521.40 151.5121 59.9959 32.0000 1.9825 1.9841 418.1512 418.5724 0.0632 -1.0000 -1.0000 3803856 1582659521.50 151.5073 59.9959 32.0000 1.9829 1.9845 418.0520 418.4723 0.0631 -1.0000 -1.0000 3804294 1582659521.60 151.5073 59.9959 32.0000 1.9833 1.9849 418.0346 418.4565 0.0633 -1.0000 -1.0000 3804356 1582659521.70 151.5073 59.9959 32.0000 1.9835 1.9851 417.9502 418.3710 0.0631 -1.0000 -1.0000 3804419 1582659521.80 151.5073 59.9959 32.0000 1.9837 1.9853 417.9781 418.3994 0.0632 -1.0000 -1.0000 3804497 1582659521.90 151.5073 59.9959 32.0000 1.9828 1.9844 418.1831 418.6031 0.0631 -1.0000 -1.0000 3804559 1582659522.00 151.4953 59.9959 32.0000 1.9827 1.9844 418.1301 418.5522 0.0634 -1.0000 -1.0000 3804778 1582659522.10 151.4953 59.9959 32.0000 1.9839 1.9855 418.0658 418.4868 0.0631 -1.0000 -1.0000 3804856 1582659522.20 151.4953 59.9959 32.0000 1.9842 1.9859 417.9398 418.3612 0.0633 -1.0000 -1.0000 3804919 1582659522.30 151.4953 59.9959 32.0000 1.9841 1.9858 418.1044 418.5267 0.0633 -1.0000 -1.0000 3804981 1582659522.40 151.4953 59.9959 32.0000 1.9830 1.9846 418.1622 418.5841 0.0633 -1.0000 -1.0000 3805059 1582659522.50 151.4953 59.9959 32.0000 1.9828 1.9844 418.0743 418.4971 0.0634 -1.0000 -1.0000 3805122 1582659522.60 151.4953 59.9959 32.0000 1.9832 1.9849 417.9302 418.3523 0.0633 -1.0000 -1.0000 3805185 1582659522.70 151.4823 59.9959 32.0000 1.9853 1.9869 417.8890 418.3110 0.0634 -1.0000 -1.0000 3805247 1582659522.80 151.4823 59.9959 32.0000 1.9841 1.9857 418.0518 418.4751 0.0636 -1.0000 -1.0000 3805309 1582659522.90 151.4823 59.9959 32.0000 1.9836 1.9852 418.0709 418.4943 0.0634 -1.0000 -1.0000 3805372 1582659523.00 151.4823 59.9959 32.0000 1.9835 1.9851 418.1125 418.5346 0.0634 -1.0000 -1.0000 3805856 1582659523.10 151.4823 59.9959 32.0000 1.9838 1.9855 417.9911 418.4135 0.0634 -1.0000 -1.0000 3805919 1582659523.20 151.4602 59.9959 32.0000 1.9842 1.9859 418.0428 418.4657 0.0634 -1.0000 -1.0000 3806044 1582659523.30 151.4528 59.9959 32.0000 1.9847 1.9863 417.9763 418.3984 0.0633 -1.0000 -1.0000 3806106 1582659523.40 151.4528 59.9959 32.0000 1.9845 1.9861 418.0893 418.5112 0.0633 -1.0000 -1.0000 3806169 1582659523.50 151.4528 59.9959 32.0000 1.9840 1.9857 418.0589 418.4807 0.0633 -1.0000 -1.0000 3806247 1582659523.60 151.4528 59.9959 32.0000 1.9840 1.9857 417.9516 418.3738 0.0633 -1.0000 -1.0000 3806309 1582659523.70 151.4528 59.9959 32.0000 1.9838 1.9854 417.9734 418.3948 0.0632 -1.0000 -1.0000 3806372 1582659523.80 151.4604 59.9959 32.0000 1.9830 1.9847 418.1533 418.5740 0.0631 -1.0000 -1.0000 3806450 1582659523.90 151.4604 59.9959 32.0000 1.9827 1.9844 418.1889 418.6114 0.0634 -1.0000 -1.0000 3806512 1582659524.00 151.4604 59.9959 32.0000 1.9842 1.9858 418.0513 418.4740 0.0634 -1.0000 -1.0000 3806575 1582659524.10 151.4604 59.9959 32.0000 1.9841 1.9857 417.9876 418.4097 0.0633 -1.0000 -1.0000 3806637 1582659524.20 151.4604 59.9959 32.0000 1.9834 1.9850 418.1515 418.5742 0.0634 -1.0000 -1.0000 3806716 1582659524.30 151.4604 59.9959 32.0000 1.9837 1.9854 418.1229 418.5452 0.0633 -1.0000 -1.0000 3806778 1582659524.40 151.4109 59.9965 32.0000 1.9839 1.9856 418.0434 418.4647 0.0632 -1.0000 -1.0000 3806856 1582659524.50 151.4109 59.9965 32.0000 1.9840 1.9856 418.0204 418.4412 0.0632 -1.0000 -1.0000 3806919 1582659524.60 151.4109 59.9965 32.0000 1.9834 1.9851 418.1058 418.5279 0.0633 -1.0000 -1.0000 3807091 1582659524.70 151.4109 59.9965 32.0000 1.9835 1.9852 418.2214 418.6433 0.0633 -1.0000 -1.0000 3807153 1582659524.80 151.4109 59.9965 32.0000 1.9836 1.9852 418.0524 418.4744 0.0633 -1.0000 -1.0000 3807216 1582659524.90 151.4109 59.9965 32.0000 1.9836 1.9853 418.1237 418.5458 0.0633 -1.0000 -1.0000 3807278 1582659525.00 151.4109 59.9965 32.0000 1.9844 1.9861 417.9560 418.3781 0.0633 -1.0000 -1.0000 3807356 1582659525.10 151.4109 59.9965 32.0000 1.9836 1.9853 418.0137 418.4357 0.0634 -1.0000 -1.0000 3807591 1582659525.20 151.4109 59.9965 32.0000 1.9826 1.9843 418.1400 418.5631 0.0635 -1.0000 -1.0000 3807653 1582659525.30 151.4109 59.9965 32.0000 1.9835 1.9852 418.1631 418.5854 0.0633 -1.0000 -1.0000 3807731 1582659525.40 151.4222 59.9965 32.0000 1.9839 1.9855 417.9782 418.3989 0.0632 -1.0000 -1.0000 3807794 1582659525.50 151.4584 59.9965 32.0000 1.9846 1.9863 417.9320 418.3532 0.0632 -1.0000 -1.0000 3807872 1582659525.60 151.4584 59.9965 32.0000 1.9843 1.9859 418.1101 418.5310 0.0632 -1.0000 -1.0000 3808122 1582659525.70 151.4584 59.9965 32.0000 1.9834 1.9850 418.0548 418.4758 0.0632 -1.0000 -1.0000 3808185 1582659525.80 151.4584 59.9965 32.0000 1.9843 1.9859 417.9970 418.4177 0.0631 -1.0000 -1.0000 3808262 1582659525.90 151.4584 59.9965 32.0000 1.9843 1.9859 418.0317 418.4520 0.0631 -1.0000 -1.0000 3808325 1582659526.00 151.4639 59.9965 32.0000 1.9839 1.9856 418.0951 418.5157 0.0632 -1.0000 -1.0000 3808388 1582659526.10 151.4639 59.9965 32.0000 1.9839 1.9855 418.1161 418.5377 0.0633 -1.0000 -1.0000 3808622 1582659526.20 151.4639 59.9965 32.0000 1.9843 1.9860 418.0544 418.4764 0.0633 -1.0000 -1.0000 3808685 1582659526.30 151.4639 59.9965 32.0000 1.9842 1.9859 417.9289 418.3507 0.0633 -1.0000 -1.0000 3808747 1582659526.40 151.4639 59.9965 32.0000 1.9834 1.9851 418.0429 418.4646 0.0633 -1.0000 -1.0000 3808825 1582659526.50 151.4639 59.9965 32.0000 1.9835 1.9852 418.1231 418.5451 0.0633 -1.0000 -1.0000 3808888 1582659526.60 151.4773 59.9965 32.0000 1.9834 1.9850 418.1688 418.5910 0.0634 -1.0000 -1.0000 3809262 1582659526.70 151.4773 59.9965 32.0000 1.9840 1.9857 418.0384 418.4603 0.0634 -1.0000 -1.0000 3809341 1582659526.80 151.4773 59.9965 32.0000 1.9850 1.9866 417.9367 418.3590 0.0633 -1.0000 -1.0000 3809403 1582659526.90 151.4773 59.9965 32.0000 1.9836 1.9853 418.0808 418.5022 0.0632 -1.0000 -1.0000 3809466 1582659527.00 151.4773 59.9965 32.0000 1.9828 1.9845 418.1697 418.5901 0.0631 -1.0000 -1.0000 3809544 1582659527.10 151.4698 59.9965 32.0000 1.9831 1.9847 418.1221 418.5432 0.0632 -1.0000 -1.0000 3809778 1582659527.20 151.4070 59.9965 32.0000 1.9829 1.9846 417.9793 418.3999 0.0631 -1.0000 -1.0000 3809841 1582659527.30 151.4070 59.9965 32.0000 1.9834 1.9851 417.9024 418.3224 0.0630 -1.0000 -1.0000 3809903 1582659527.40 151.4070 59.9965 32.0000 1.9829 1.9846 418.0392 418.4595 0.0631 -1.0000 -1.0000 3809981 1582659527.50 151.4070 59.9965 32.0000 1.9827 1.9843 418.1599 418.5811 0.0631 -1.0000 -1.0000 3810044 1582659527.60 151.4070 59.9965 32.0000 1.9832 1.9849 417.9721 418.3914 0.0629 -1.0000 -1.0000 3810106 1582659527.70 151.4206 59.9965 32.0000 1.9837 1.9853 417.8332 418.2528 0.0630 -1.0000 -1.0000 3810169 1582659527.80 151.4206 59.9965 32.0000 1.9833 1.9850 418.0070 418.4276 0.0631 -1.0000 -1.0000 3810247 1582659527.90 151.4206 59.9965 32.0000 1.9831 1.9847 418.0995 418.5204 0.0632 -1.0000 -1.0000 3810309 1582659528.00 151.4206 59.9965 32.0000 1.9828 1.9845 418.1173 418.5389 0.0632 -1.0000 -1.0000 3810372 1582659528.10 151.4206 59.9965 32.0000 1.9832 1.9848 417.8088 418.2286 0.0630 -1.0000 -1.0000 3810450 1582659528.20 151.4651 59.9965 32.0000 1.9836 1.9853 418.0243 418.4446 0.0631 -1.0000 -1.0000 3810512 1582659528.30 151.4951 59.9965 32.0000 1.9829 1.9845 418.1529 418.5735 0.0631 -1.0000 -1.0000 3810575 1582659528.40 151.4951 59.9965 32.0000 1.9823 1.9840 418.2075 418.6280 0.0631 -1.0000 -1.0000 3810637 1582659528.50 151.4951 59.9965 32.0000 1.9833 1.9850 418.0794 418.5009 0.0633 -1.0000 -1.0000 3810700 1582659528.60 151.4951 59.9965 32.0000 1.9837 1.9854 417.9705 418.3911 0.0630 -1.0000 -1.0000 3810762 1582659528.70 151.4951 59.9965 32.0000 1.9835 1.9851 417.9406 418.3607 0.0631 -1.0000 -1.0000 3811388 1582659528.80 151.4495 59.9965 32.0000 1.9834 1.9851 417.9325 418.3545 0.0633 -1.0000 -1.0000 3811450 1582659528.90 151.4495 59.9965 32.0000 1.9822 1.9839 418.0812 418.5030 0.0633 -1.0000 -1.0000 3811512 1582659529.00 151.4495 59.9965 32.0000 1.9828 1.9844 418.0748 418.4956 0.0631 -1.0000 -1.0000 3811591 1582659529.10 151.4495 59.9965 32.0000 1.9832 1.9849 418.0898 418.5108 0.0632 -1.0000 -1.0000 3811653 1582659529.20 151.4495 59.9965 32.0000 1.9835 1.9852 418.0028 418.4241 0.0633 -1.0000 -1.0000 3811716 1582659529.30 151.4495 59.9965 32.0000 1.9831 1.9848 418.1553 418.5769 0.0632 -1.0000 -1.0000 3811778 1582659529.40 151.4484 59.9965 32.0000 1.9830 1.9846 418.1188 418.5406 0.0632 -1.0000 -1.0000 3811841 1582659529.50 151.4480 59.9965 32.0000 1.9826 1.9843 418.1298 418.5511 0.0633 -1.0000 -1.0000 3811919 1582659529.60 151.4480 59.9965 32.0000 1.9833 1.9850 417.9495 418.3712 0.0633 -1.0000 -1.0000 3811981 1582659529.70 151.4480 59.9965 32.0000 1.9833 1.9850 417.8832 418.3068 0.0636 -1.0000 -1.0000 3812122 1582659529.80 151.4480 59.9965 32.0000 1.9835 1.9851 417.9264 418.3496 0.0635 -1.0000 -1.0000 3812185 1582659529.90 151.4480 59.9965 32.0000 1.9830 1.9847 418.0795 418.5021 0.0634 -1.0000 -1.0000 3812262 1582659530.00 151.4684 59.9968 32.0000 1.9827 1.9844 418.0238 418.4463 0.0634 -1.0000 -1.0000 3812341 1582659530.10 151.4684 59.9968 32.0000 1.9840 1.9856 417.9771 418.3999 0.0635 -1.0000 -1.0000 3812403 1582659530.20 151.4684 59.9968 32.0000 1.9826 1.9843 417.8637 418.2861 0.0634 -1.0000 -1.0000 3812591 1582659530.30 151.4684 59.9968 32.0000 1.9825 1.9841 417.9457 418.3666 0.0632 -1.0000 -1.0000 3812653 1582659530.40 151.4684 59.9968 32.0000 1.9826 1.9842 418.0938 418.5165 0.0634 -1.0000 -1.0000 3812731 1582659530.50 151.4684 59.9968 32.0000 1.9831 1.9847 418.0394 418.4609 0.0633 -1.0000 -1.0000 3812794 1582659530.60 151.5342 59.9968 32.0000 1.9842 1.9859 417.9748 418.3963 0.0633 -1.0000 -1.0000 3812856 1582659530.70 151.5342 59.9968 32.0000 1.9833 1.9849 417.9265 418.3477 0.0632 -1.0000 -1.0000 3813106 1582659530.80 151.5342 59.9968 32.0000 1.9822 1.9838 418.0481 418.4693 0.0632 -1.0000 -1.0000 3813185 1582659530.90 151.5342 59.9968 32.0000 1.9826 1.9842 418.1845 418.6053 0.0631 -1.0000 -1.0000 3813247 1582659531.00 151.5342 59.9968 32.0000 1.9825 1.9842 418.1438 418.5652 0.0632 -1.0000 -1.0000 3813309 1582659531.10 151.5169 59.9968 32.0000 1.9833 1.9849 418.0639 418.4853 0.0632 -1.0000 -1.0000 3813372 1582659531.20 151.4974 59.9968 32.0000 1.9834 1.9851 417.8757 418.2969 0.0633 -1.0000 -1.0000 3814012 1582659531.30 151.4974 59.9968 32.0000 1.9827 1.9843 417.8450 418.2660 0.0632 -1.0000 -1.0000 3814091 1582659531.40 151.4974 59.9968 32.0000 1.9824 1.9841 418.0322 418.4539 0.0633 -1.0000 -1.0000 3814153 1582659531.50 151.4974 59.9968 32.0000 1.9828 1.9844 417.9419 418.3635 0.0633 -1.0000 -1.0000 3814216 1582659531.60 151.4974 59.9968 32.0000 1.9834 1.9851 417.8798 418.3028 0.0635 -1.0000 -1.0000 3814278 1582659531.70 151.5337 59.9968 32.0000 1.9832 1.9848 417.9239 418.3464 0.0634 -1.0000 -1.0000 3814341 1582659531.80 151.5337 59.9968 32.0000 1.9837 1.9853 417.9054 418.3285 0.0636 -1.0000 -1.0000 3814419 1582659531.90 151.5337 59.9968 32.0000 1.9828 1.9844 418.0386 418.4608 0.0633 -1.0000 -1.0000 3814481 1582659532.00 151.5337 59.9968 32.0000 1.9831 1.9847 418.0842 418.5062 0.0633 -1.0000 -1.0000 3814544 1582659532.10 151.5337 59.9968 32.0000 1.9836 1.9852 417.9115 418.3330 0.0632 -1.0000 -1.0000 3814622 1582659532.20 151.5280 59.9968 32.0000 1.9832 1.9848 417.8121 418.2338 0.0634 -1.0000 -1.0000 3814684 1582659532.30 151.5280 59.9968 32.0000 1.9834 1.9851 418.0425 418.4645 0.0633 -1.0000 -1.0000 3814747 1582659532.40 151.5280 59.9968 32.0000 1.9836 1.9852 418.1995 418.6208 0.0633 -1.0000 -1.0000 3814825 1582659532.50 151.5280 59.9968 32.0000 1.9836 1.9852 418.0704 418.4922 0.0632 -1.0000 -1.0000 3814888 1582659532.60 151.5280 59.9968 32.0000 1.9839 1.9855 417.9617 418.3836 0.0633 -1.0000 -1.0000 3814950 1582659532.70 151.5280 59.9968 32.0000 1.9832 1.9849 418.0571 418.4778 0.0631 -1.0000 -1.0000 3815028 1582659532.80 151.5366 59.9968 32.0000 1.9834 1.9850 418.0475 418.4683 0.0632 -1.0000 -1.0000 3815262 1582659532.90 151.5366 59.9968 32.0000 1.9834 1.9851 418.0370 418.4579 0.0631 -1.0000 -1.0000 3815325 1582659533.00 151.5366 59.9968 32.0000 1.9835 1.9851 418.0021 418.4230 0.0632 -1.0000 -1.0000 3815403 1582659533.10 151.5366 59.9968 32.0000 1.9831 1.9848 418.0132 418.4352 0.0634 -1.0000 -1.0000 3815466 1582659533.20 151.5366 59.9968 32.0000 1.9823 1.9840 418.0934 418.5156 0.0634 -1.0000 -1.0000 3815528 1582659533.30 151.5366 59.9968 32.0000 1.9829 1.9845 418.1093 418.5318 0.0634 -1.0000 -1.0000 3815778 1582659533.40 151.4776 59.9968 32.0000 1.9839 1.9855 417.9629 418.3853 0.0634 -1.0000 -1.0000 3815841 1582659533.50 151.4776 59.9968 32.0000 1.9836 1.9853 417.9275 418.3502 0.0635 -1.0000 -1.0000 3815919 1582659533.60 151.4776 59.9968 32.0000 1.9821 1.9838 418.0855 418.5075 0.0632 -1.0000 -1.0000 3815981 1582659533.70 151.4776 59.9968 32.0000 1.9821 1.9838 418.1373 418.5601 0.0635 -1.0000 -1.0000 3816044 1582659533.80 151.4776 59.9968 32.0000 1.9826 1.9842 417.9617 418.3842 0.0634 -1.0000 -1.0000 3816544 1582659533.90 151.4214 59.9968 32.0000 1.9835 1.9851 417.8047 418.2270 0.0634 -1.0000 -1.0000 3816606 1582659534.00 151.3981 59.9968 32.0000 1.9833 1.9849 418.0369 418.4589 0.0633 -1.0000 -1.0000 3816669 1582659534.10 151.3981 59.9968 32.0000 1.9829 1.9845 418.0748 418.4964 0.0633 -1.0000 -1.0000 3816747 1582659534.20 151.3981 59.9968 32.0000 1.9828 1.9845 417.9392 418.3608 0.0634 -1.0000 -1.0000 3816809 1582659534.30 151.3981 59.9968 32.0000 1.9831 1.9847 417.8461 418.2681 0.0634 -1.0000 -1.0000 3816872 1582659534.40 151.3981 59.9968 32.0000 1.9836 1.9852 417.8703 418.2909 0.0631 -1.0000 -1.0000 3816950 1582659534.50 151.3888 59.9968 32.0000 1.9825 1.9841 418.0317 418.4530 0.0632 -1.0000 -1.0000 3817012 1582659534.60 151.3888 59.9968 32.0000 1.9820 1.9836 418.0711 418.4924 0.0632 -1.0000 -1.0000 3817075 1582659534.70 151.3888 59.9968 32.0000 1.9826 1.9843 417.9395 418.3605 0.0632 -1.0000 -1.0000 3817138 1582659534.80 151.3888 59.9968 32.0000 1.9840 1.9856 417.9351 418.3565 0.0633 -1.0000 -1.0000 3817200 1582659534.90 151.3888 59.9968 32.0000 1.9835 1.9851 417.8949 418.3161 0.0632 -1.0000 -1.0000 3817262 1582659535.00 151.4204 59.9966 32.0000 1.9830 1.9846 418.0427 418.4637 0.0631 -1.0000 -1.0000 3817341 1582659535.10 151.4210 59.9966 32.0000 1.9830 1.9847 418.0464 418.4669 0.0631 -1.0000 -1.0000 3817403 1582659535.20 151.4210 59.9966 32.0000 1.9831 1.9848 418.0114 418.4318 0.0631 -1.0000 -1.0000 3817466 1582659535.30 151.4210 59.9966 32.0000 1.9827 1.9843 417.9105 418.3315 0.0632 -1.0000 -1.0000 3817544 1582659535.40 151.4210 59.9966 32.0000 1.9827 1.9843 418.1140 418.5344 0.0631 -1.0000 -1.0000 3817606 1582659535.50 151.4151 59.9966 32.0000 1.9824 1.9840 418.1271 418.5467 0.0630 -1.0000 -1.0000 3817669 1582659535.60 151.3751 59.9966 32.0000 1.9826 1.9842 418.0446 418.4653 0.0632 -1.0000 -1.0000 3817731 1582659535.70 151.3751 59.9966 32.0000 1.9834 1.9851 417.9249 418.3467 0.0633 -1.0000 -1.0000 3817825 1582659535.80 151.3751 59.9966 32.0000 1.9831 1.9848 417.9384 418.3589 0.0632 -1.0000 -1.0000 3817903 1582659535.90 151.3751 59.9966 32.0000 1.9833 1.9850 417.9573 418.3786 0.0632 -1.0000 -1.0000 3818122 1582659536.00 151.3751 59.9966 32.0000 1.9830 1.9847 418.0451 418.4657 0.0631 -1.0000 -1.0000 3818185 1582659536.10 151.3668 59.9966 32.0000 1.9834 1.9850 418.1426 418.5641 0.0632 -1.0000 -1.0000 3818262 1582659536.20 151.3663 59.9966 32.0000 1.9832 1.9848 418.0545 418.4757 0.0632 -1.0000 -1.0000 3818325 1582659536.30 151.3663 59.9966 32.0000 1.9830 1.9847 417.9422 418.3631 0.0632 -1.0000 -1.0000 3818388 1582659536.40 151.3663 59.9966 32.0000 1.9826 1.9842 417.9979 418.4180 0.0631 -1.0000 -1.0000 3818622 1582659536.50 151.3663 59.9966 32.0000 1.9829 1.9845 418.1517 418.5729 0.0633 -1.0000 -1.0000 3818684 1582659536.60 151.3663 59.9966 32.0000 1.9832 1.9849 418.1866 418.6089 0.0633 -1.0000 -1.0000 3818747 1582659536.70 151.4061 59.9966 32.0000 1.9844 1.9861 418.0616 418.4844 0.0635 -1.0000 -1.0000 3818825 1582659536.80 151.4061 59.9966 32.0000 1.9842 1.9858 417.9261 418.3491 0.0634 -1.0000 -1.0000 3818888 1582659536.90 151.4061 59.9966 32.0000 1.9830 1.9847 418.0882 418.5098 0.0633 -1.0000 -1.0000 3819372 1582659537.00 151.4061 59.9966 32.0000 1.9826 1.9843 418.1563 418.5789 0.0635 -1.0000 -1.0000 3819435 1582659537.10 151.4061 59.9966 32.0000 1.9839 1.9856 418.1393 418.5598 0.0632 -1.0000 -1.0000 3819497 1582659537.20 151.4498 59.9966 32.0000 1.9837 1.9854 418.0028 418.4243 0.0632 -1.0000 -1.0000 3819559 1582659537.30 151.4498 59.9966 32.0000 1.9841 1.9858 418.1370 418.5583 0.0632 -1.0000 -1.0000 3819638 1582659537.40 151.4498 59.9966 32.0000 1.9829 1.9845 418.1696 418.5922 0.0634 -1.0000 -1.0000 3819872 1582659537.50 151.4498 59.9966 32.0000 1.9828 1.9845 418.2371 418.6580 0.0631 -1.0000 -1.0000 3819950 1582659537.60 151.4498 59.9966 32.0000 1.9841 1.9858 418.0721 418.4931 0.0632 -1.0000 -1.0000 3820012 1582659537.70 151.4504 59.9966 32.0000 1.9836 1.9852 418.0522 418.4731 0.0631 -1.0000 -1.0000 3820075 1582659537.80 151.4580 59.9966 32.0000 1.9835 1.9851 418.0538 418.4739 0.0631 -1.0000 -1.0000 3820153 1582659537.90 151.4580 59.9966 32.0000 1.9825 1.9842 418.1554 418.5760 0.0631 -1.0000 -1.0000 3820216 1582659538.00 151.4580 59.9966 32.0000 1.9833 1.9850 418.1519 418.5725 0.0631 -1.0000 -1.0000 3820388 1582659538.10 151.4580 59.9966 32.0000 1.9839 1.9855 417.9351 418.3554 0.0631 -1.0000 -1.0000 3820466 1582659538.20 151.4580 59.9966 32.0000 1.9840 1.9857 417.9489 418.3693 0.0631 -1.0000 -1.0000 3820528 1582659538.30 151.4574 59.9966 32.0000 1.9838 1.9854 418.0200 418.4404 0.0631 -1.0000 -1.0000 3820591 1582659538.40 151.4574 59.9966 32.0000 1.9832 1.9849 418.3098 418.7300 0.0631 -1.0000 -1.0000 3820685 1582659538.50 151.4574 59.9966 32.0000 1.9841 1.9858 417.9998 418.4224 0.0634 -1.0000 -1.0000 3820856 1582659538.60 151.4574 59.9966 32.0000 1.9844 1.9861 417.9281 418.3505 0.0635 -1.0000 -1.0000 3820919 1582659538.70 151.4574 59.9966 32.0000 1.9834 1.9851 418.0638 418.4875 0.0636 -1.0000 -1.0000 3820981 1582659538.80 151.4443 59.9966 32.0000 1.9838 1.9855 418.1928 418.6186 0.0640 -1.0000 -1.0000 3821044 1582659538.90 151.4349 59.9966 32.0000 1.9843 1.9860 418.0895 418.5163 0.0640 -1.0000 -1.0000 3821106 1582659539.00 151.4349 59.9966 32.0000 1.9832 1.9848 417.9707 418.3953 0.0637 -1.0000 -1.0000 3821341 1582659539.10 151.4349 59.9966 32.0000 1.9834 1.9850 418.0846 418.5078 0.0635 -1.0000 -1.0000 3821419 1582659539.20 151.4349 59.9966 32.0000 1.9828 1.9844 418.0549 418.4772 0.0634 -1.0000 -1.0000 3821481 1582659539.30 151.4349 59.9966 32.0000 1.9836 1.9853 418.0500 418.4719 0.0633 -1.0000 -1.0000 3821544 1582659539.40 151.4776 59.9966 32.0000 1.9840 1.9857 417.9786 418.3997 0.0632 -1.0000 -1.0000 3821684 1582659539.50 151.4776 59.9966 32.0000 1.9842 1.9858 418.0456 418.4667 0.0632 -1.0000 -1.0000 3821872 1582659539.60 151.4776 59.9966 32.0000 1.9834 1.9850 418.1345 418.5566 0.0634 -1.0000 -1.0000 3821934 1582659539.70 151.4776 59.9966 32.0000 1.9839 1.9855 418.0018 418.4243 0.0635 -1.0000 -1.0000 3821997 1582659539.80 151.4776 59.9966 32.0000 1.9846 1.9863 417.9552 418.3777 0.0634 -1.0000 -1.0000 3822075 1582659539.90 151.4834 59.9967 32.0000 1.9834 1.9850 418.0034 418.4250 0.0633 -1.0000 -1.0000 3822137 1582659540.00 151.5107 59.9971 32.0000 1.9830 1.9847 418.0428 418.4643 0.0633 -1.0000 -1.0000 3822512 1582659540.10 151.5107 59.9971 32.0000 1.9832 1.9849 418.0659 418.4884 0.0635 -1.0000 -1.0000 3822575 1582659540.20 151.5107 59.9971 32.0000 1.9838 1.9854 417.9973 418.4203 0.0634 -1.0000 -1.0000 3822638 1582659540.30 151.5107 59.9971 32.0000 1.9841 1.9858 417.9059 418.3272 0.0632 -1.0000 -1.0000 3822700 1582659540.40 151.5107 59.9971 32.0000 1.9841 1.9857 417.9762 418.3973 0.0632 -1.0000 -1.0000 3822778 1582659540.50 151.5400 59.9971 32.0000 1.9830 1.9847 418.1301 418.5514 0.0632 -1.0000 -1.0000 3823153 1582659540.60 151.5403 59.9971 32.0000 1.9833 1.9849 418.0699 418.4912 0.0632 -1.0000 -1.0000 3823216 1582659540.70 151.5403 59.9971 32.0000 1.9838 1.9854 418.0731 418.4942 0.0632 -1.0000 -1.0000 3823294 1582659540.80 151.5403 59.9971 32.0000 1.9831 1.9847 418.0785 418.4997 0.0632 -1.0000 -1.0000 3823356 1582659540.90 151.5403 59.9971 32.0000 1.9833 1.9849 418.0879 418.5089 0.0632 -1.0000 -1.0000 3823419 1582659541.00 151.5245 59.9971 32.0000 1.9835 1.9851 417.9462 418.3677 0.0633 -1.0000 -1.0000 3823606 1582659541.10 151.5006 59.9971 32.0000 1.9838 1.9854 418.0236 418.4455 0.0633 -1.0000 -1.0000 3823669 1582659541.20 151.5006 59.9971 32.0000 1.9831 1.9848 418.1279 418.5488 0.0631 -1.0000 -1.0000 3823731 1582659541.30 151.5006 59.9971 32.0000 1.9827 1.9843 418.1554 418.5768 0.0633 -1.0000 -1.0000 3823794 1582659541.40 151.5006 59.9971 32.0000 1.9828 1.9844 418.0632 418.4840 0.0632 -1.0000 -1.0000 3823856 1582659541.50 151.5006 59.9971 32.0000 1.9839 1.9855 417.8826 418.3039 0.0632 -1.0000 -1.0000 3823934 1582659541.60 151.5295 59.9971 32.0000 1.9832 1.9849 418.0062 418.4274 0.0632 -1.0000 -1.0000 3824012 1582659541.70 151.5295 59.9971 32.0000 1.9831 1.9848 418.1731 418.5954 0.0634 -1.0000 -1.0000 3824075 1582659541.80 151.5295 59.9971 32.0000 1.9833 1.9849 418.1300 418.5517 0.0633 -1.0000 -1.0000 3824153 1582659541.90 151.5295 59.9971 32.0000 1.9832 1.9849 418.0052 418.4264 0.0631 -1.0000 -1.0000 3824216 1582659542.00 151.5295 59.9971 32.0000 1.9838 1.9854 418.0102 418.4309 0.0632 -1.0000 -1.0000 3824278 1582659542.10 151.5217 59.9971 32.0000 1.9831 1.9847 418.2162 418.6367 0.0631 -1.0000 -1.0000 3824528 1582659542.20 151.5217 59.9971 32.0000 1.9830 1.9847 418.1090 418.5311 0.0633 -1.0000 -1.0000 3824591 1582659542.30 151.5217 59.9971 32.0000 1.9836 1.9853 418.0165 418.4373 0.0630 -1.0000 -1.0000 3824653 1582659542.40 151.5217 59.9971 32.0000 1.9838 1.9854 417.9489 418.3690 0.0631 -1.0000 -1.0000 3824716 1582659542.50 151.5217 59.9971 32.0000 1.9829 1.9846 418.0613 418.4830 0.0633 -1.0000 -1.0000 3824778 1582659542.60 151.5229 59.9971 32.0000 1.9826 1.9843 418.1656 418.5869 0.0632 -1.0000 -1.0000 3824997 1582659542.70 151.5381 59.9971 32.0000 1.9838 1.9854 418.0587 418.4804 0.0633 -1.0000 -1.0000 3825075 1582659542.80 151.5381 59.9971 32.0000 1.9845 1.9861 417.9832 418.4041 0.0631 -1.0000 -1.0000 3825138 1582659542.90 151.5381 59.9971 32.0000 1.9831 1.9848 418.0472 418.4675 0.0631 -1.0000 -1.0000 3825200 1582659543.00 151.5381 59.9971 32.0000 1.9825 1.9842 418.2047 418.6257 0.0632 -1.0000 -1.0000 3825278 1582659543.10 151.5381 59.9971 32.0000 1.9826 1.9842 418.1413 418.5627 0.0633 -1.0000 -1.0000 3825528 1582659543.20 151.5290 59.9971 32.0000 1.9822 1.9839 417.9105 418.3315 0.0632 -1.0000 -1.0000 3825591 1582659543.30 151.5208 59.9971 32.0000 1.9830 1.9846 418.1071 418.5274 0.0631 -1.0000 -1.0000 3825669 1582659543.40 151.5208 59.9971 32.0000 1.9832 1.9848 418.2144 418.6361 0.0633 -1.0000 -1.0000 3825731 1582659543.50 151.5208 59.9971 32.0000 1.9830 1.9846 418.1226 418.5444 0.0630 -1.0000 -1.0000 3825794 1582659543.60 151.5208 59.9971 32.0000 1.9837 1.9853 417.9416 418.3627 0.0632 -1.0000 -1.0000 3826309 1582659543.70 151.5208 59.9971 32.0000 1.9840 1.9856 417.9421 418.3632 0.0631 -1.0000 -1.0000 3826372 1582659543.80 151.5424 59.9971 32.0000 1.9833 1.9849 417.9995 418.4198 0.0631 -1.0000 -1.0000 3826450 1582659543.90 151.5424 59.9971 32.0000 1.9834 1.9851 418.1473 418.5676 0.0630 -1.0000 -1.0000 3826512 1582659544.00 151.5424 59.9971 32.0000 1.9845 1.9861 418.1730 418.5927 0.0631 -1.0000 -1.0000 3826575 1582659544.10 151.5424 59.9971 32.0000 1.9843 1.9859 417.9451 418.3665 0.0633 -1.0000 -1.0000 3826653 1582659544.20 151.5424 59.9971 32.0000 1.9833 1.9849 417.9032 418.3244 0.0632 -1.0000 -1.0000 3826888 1582659544.30 151.4773 59.9971 32.0000 1.9826 1.9843 418.0304 418.4516 0.0632 -1.0000 -1.0000 3826950 1582659544.40 151.4735 59.9971 32.0000 1.9830 1.9847 418.1963 418.6180 0.0632 -1.0000 -1.0000 3827012 1582659544.50 151.4735 59.9971 32.0000 1.9833 1.9849 418.0840 418.5055 0.0633 -1.0000 -1.0000 3827075 1582659544.60 151.4735 59.9971 32.0000 1.9834 1.9851 417.8799 418.2997 0.0631 -1.0000 -1.0000 3827169 1582659544.70 151.4735 59.9971 32.0000 1.9835 1.9851 418.0098 418.4312 0.0633 -1.0000 -1.0000 3827247 1582659544.80 151.4761 59.9970 32.0000 1.9822 1.9839 418.1727 418.5950 0.0634 -1.0000 -1.0000 3827309 1582659544.90 151.4922 59.9967 32.0000 1.9825 1.9841 418.1762 418.5989 0.0633 -1.0000 -1.0000 3827372 1582659545.00 151.4922 59.9967 32.0000 1.9831 1.9847 418.0450 418.4660 0.0632 -1.0000 -1.0000 3827450 1582659545.10 151.4922 59.9967 32.0000 1.9831 1.9848 417.9501 418.3716 0.0633 -1.0000 -1.0000 3827512 1582659545.20 151.4922 59.9967 32.0000 1.9829 1.9846 417.9762 418.3976 0.0632 -1.0000 -1.0000 3827606 1582659545.30 151.4922 59.9967 32.0000 1.9829 1.9845 418.0977 418.5184 0.0632 -1.0000 -1.0000 3827684 1582659545.40 151.4355 59.9967 32.0000 1.9824 1.9841 418.0401 418.4609 0.0631 -1.0000 -1.0000 3827747 1582659545.50 151.4355 59.9967 32.0000 1.9838 1.9854 417.9465 418.3674 0.0632 -1.0000 -1.0000 3827809 1582659545.60 151.4355 59.9967 32.0000 1.9841 1.9857 417.9978 418.4194 0.0632 -1.0000 -1.0000 3827872 1582659545.70 151.4355 59.9967 32.0000 1.9827 1.9844 418.0763 418.4962 0.0631 -1.0000 -1.0000 3827934 1582659545.80 151.4355 59.9967 32.0000 1.9828 1.9845 418.1757 418.5973 0.0632 -1.0000 -1.0000 3828012 1582659545.90 151.4271 59.9967 32.0000 1.9834 1.9850 417.9742 418.3937 0.0630 -1.0000 -1.0000 3828075 1582659546.00 151.4164 59.9967 32.0000 1.9837 1.9853 417.8840 418.3050 0.0631 -1.0000 -1.0000 3828137 1582659546.10 151.4164 59.9967 32.0000 1.9841 1.9858 417.9645 418.3849 0.0632 -1.0000 -1.0000 3828216 1582659546.20 151.4164 59.9967 32.0000 1.9826 1.9842 418.1004 418.5210 0.0631 -1.0000 -1.0000 3828622 1582659546.30 151.4164 59.9967 32.0000 1.9832 1.9848 418.0954 418.5164 0.0632 -1.0000 -1.0000 3828684 1582659546.40 151.4164 59.9967 32.0000 1.9826 1.9843 417.9999 418.4215 0.0633 -1.0000 -1.0000 3828747 1582659546.50 151.4250 59.9967 32.0000 1.9837 1.9854 417.8786 418.3001 0.0633 -1.0000 -1.0000 3828809 1582659546.60 151.4250 59.9967 32.0000 1.9839 1.9856 417.9496 418.3711 0.0632 -1.0000 -1.0000 3828872 1582659546.70 151.4250 59.9967 32.0000 1.9836 1.9853 418.1141 418.5350 0.0631 -1.0000 -1.0000 3829372 1582659546.80 151.4250 59.9967 32.0000 1.9827 1.9843 418.1529 418.5740 0.0633 -1.0000 -1.0000 3829435 1582659546.90 151.4250 59.9967 32.0000 1.9837 1.9853 418.0082 418.4288 0.0631 -1.0000 -1.0000 3829497 1582659547.00 151.4386 59.9967 32.0000 1.9842 1.9858 417.9456 418.3661 0.0631 -1.0000 -1.0000 3829559 1582659547.10 151.4410 59.9967 32.0000 1.9839 1.9855 418.0417 418.4622 0.0631 -1.0000 -1.0000 3829622 1582659547.20 151.4410 59.9967 32.0000 1.9833 1.9850 418.1729 418.5934 0.0631 -1.0000 -1.0000 3829684 1582659547.30 151.4410 59.9967 32.0000 1.9828 1.9845 418.0992 418.5197 0.0631 -1.0000 -1.0000 3829762 1582659547.40 151.4410 59.9967 32.0000 1.9827 1.9844 418.0126 418.4339 0.0633 -1.0000 -1.0000 3829825 1582659547.50 151.4410 59.9967 32.0000 1.9843 1.9859 417.9597 418.3814 0.0633 -1.0000 -1.0000 3829934 1582659547.60 151.4296 59.9967 32.0000 1.9838 1.9854 418.0829 418.5055 0.0634 -1.0000 -1.0000 3829997 1582659547.70 151.4296 59.9967 32.0000 1.9822 1.9838 418.1687 418.5901 0.0632 -1.0000 -1.0000 3830059 1582659547.80 151.4296 59.9967 32.0000 1.9829 1.9846 418.0201 418.4405 0.0631 -1.0000 -1.0000 3830356 1582659547.90 151.4296 59.9967 32.0000 1.9840 1.9856 417.9778 418.3967 0.0629 -1.0000 -1.0000 3830419 1582659548.00 151.4296 59.9967 32.0000 1.9834 1.9851 417.9394 418.3596 0.0630 -1.0000 -1.0000 3830481 1582659548.10 151.5082 59.9967 32.0000 1.9834 1.9851 418.1050 418.5240 0.0629 -1.0000 -1.0000 3830559 1582659548.20 151.5434 59.9967 32.0000 1.9833 1.9850 418.1302 418.5497 0.0630 -1.0000 -1.0000 3830622 1582659548.30 151.5434 59.9967 32.0000 1.9844 1.9860 418.0217 418.4395 0.0627 -1.0000 -1.0000 3830856 1582659548.40 151.5434 59.9967 32.0000 1.9843 1.9860 417.9426 418.3612 0.0629 -1.0000 -1.0000 3830919 1582659548.50 151.5434 59.9967 32.0000 1.9847 1.9863 417.9010 418.3203 0.0630 -1.0000 -1.0000 3830981 1582659548.60 151.5434 59.9967 32.0000 1.9838 1.9854 418.1978 418.6175 0.0629 -1.0000 -1.0000 3831044 1582659548.70 151.4964 59.9967 32.0000 1.9837 1.9854 418.0873 418.5060 0.0629 -1.0000 -1.0000 3831122 1582659548.80 151.4964 59.9967 32.0000 1.9840 1.9856 418.0541 418.4739 0.0629 -1.0000 -1.0000 3831528 1582659548.90 151.4964 59.9967 32.0000 1.9842 1.9859 417.8989 418.3182 0.0629 -1.0000 -1.0000 3831575 1582659549.00 151.4964 59.9967 32.0000 1.9837 1.9854 418.1519 418.5695 0.0627 -1.0000 -1.0000 3831700 1582659549.10 151.4964 59.9967 32.0000 1.9828 1.9844 418.1570 418.5752 0.0628 -1.0000 -1.0000 3831762 1582659549.20 151.4367 59.9967 32.0000 1.9839 1.9855 418.0550 418.4741 0.0629 -1.0000 -1.0000 3831825 1582659549.30 151.4367 59.9967 32.0000 1.9841 1.9857 417.9793 418.3985 0.0629 -1.0000 -1.0000 3831903 1582659549.40 151.4367 59.9967 32.0000 1.9835 1.9851 417.9867 418.4060 0.0630 -1.0000 -1.0000 3831966 1582659549.50 151.4367 59.9967 32.0000 1.9832 1.9849 418.1229 418.5424 0.0629 -1.0000 -1.0000 3832044 1582659549.60 151.4367 59.9967 32.0000 1.9830 1.9846 418.0979 418.5169 0.0629 -1.0000 -1.0000 3832106 1582659549.70 151.4554 59.9967 32.0000 1.9836 1.9852 418.0080 418.4273 0.0629 -1.0000 -1.0000 3832169 1582659549.80 151.5300 59.9968 32.0000 1.9839 1.9855 417.9269 418.3459 0.0630 -1.0000 -1.0000 3832497 1582659549.90 151.5300 59.9968 32.0000 1.9837 1.9854 418.0216 418.4415 0.0630 -1.0000 -1.0000 3832559 1582659550.00 151.5300 59.9968 32.0000 1.9830 1.9846 418.1232 418.5417 0.0628 -1.0000 -1.0000 3832622 1582659550.10 151.5300 59.9968 32.0000 1.9828 1.9845 418.0239 418.4426 0.0629 -1.0000 -1.0000 3832700 1582659550.20 151.5300 59.9968 32.0000 1.9831 1.9848 417.8941 418.3142 0.0631 -1.0000 -1.0000 3832762 1582659550.30 151.5300 59.9968 32.0000 1.9831 1.9848 417.8930 418.3132 0.0631 -1.0000 -1.0000 3833138 1582659550.40 151.5493 59.9968 32.0000 1.9826 1.9842 418.0639 418.4839 0.0631 -1.0000 -1.0000 3833216 1582659550.50 151.5634 59.9968 32.0000 1.9827 1.9843 418.0640 418.4851 0.0632 -1.0000 -1.0000 3833278 1582659550.60 151.5634 59.9968 32.0000 1.9836 1.9852 417.9607 418.3808 0.0630 -1.0000 -1.0000 3833341 1582659550.70 151.5634 59.9968 32.0000 1.9838 1.9855 417.9180 418.3400 0.0633 -1.0000 -1.0000 3833419 1582659550.80 151.5634 59.9968 32.0000 1.9831 1.9847 418.0408 418.4623 0.0632 -1.0000 -1.0000 3833481 1582659550.90 151.5634 59.9968 32.0000 1.9834 1.9850 418.0974 418.5181 0.0631 -1.0000 -1.0000 3833544 1582659551.00 151.5518 59.9968 32.0000 1.9834 1.9851 418.1113 418.5308 0.0631 -1.0000 -1.0000 3833606 1582659551.10 151.5518 59.9968 32.0000 1.9842 1.9858 418.0415 418.4623 0.0631 -1.0000 -1.0000 3833684 1582659551.20 151.5518 59.9968 32.0000 1.9837 1.9853 417.9884 418.4098 0.0633 -1.0000 -1.0000 3833747 1582659551.30 151.5518 59.9968 32.0000 1.9832 1.9848 418.0718 418.4928 0.0632 -1.0000 -1.0000 3833887 1582659551.40 151.5518 59.9968 32.0000 1.9828 1.9844 418.0551 418.4768 0.0634 -1.0000 -1.0000 3833934 1582659551.50 151.5179 59.9968 32.0000 1.9835 1.9852 418.0296 418.4521 0.0634 -1.0000 -1.0000 3834012 1582659551.60 151.5179 59.9968 32.0000 1.9835 1.9852 418.0428 418.4643 0.0632 -1.0000 -1.0000 3834075 1582659551.70 151.5179 59.9968 32.0000 1.9827 1.9843 418.1524 418.5733 0.0632 -1.0000 -1.0000 3834137 1582659551.80 151.5179 59.9968 32.0000 1.9830 1.9846 418.1092 418.5310 0.0633 -1.0000 -1.0000 3834216 1582659551.90 151.5179 59.9968 32.0000 1.9828 1.9845 418.1361 418.5576 0.0632 -1.0000 -1.0000 3834387 1582659552.00 151.5235 59.9968 32.0000 1.9839 1.9855 418.0141 418.4360 0.0634 -1.0000 -1.0000 3834450 1582659552.10 151.5369 59.9968 32.0000 1.9839 1.9856 417.8828 418.3051 0.0633 -1.0000 -1.0000 3834528 1582659552.20 151.5369 59.9968 32.0000 1.9833 1.9849 418.0403 418.4613 0.0632 -1.0000 -1.0000 3834591 1582659552.30 151.5369 59.9968 32.0000 1.9826 1.9842 418.1797 418.6019 0.0633 -1.0000 -1.0000 3834653 1582659552.40 151.5369 59.9968 32.0000 1.9831 1.9847 418.0840 418.5057 0.0633 -1.0000 -1.0000 3834887 1582659552.50 151.5369 59.9968 32.0000 1.9835 1.9851 417.9029 418.3249 0.0634 -1.0000 -1.0000 3834950 1582659552.60 151.5369 59.9968 32.0000 1.9832 1.9848 418.0395 418.4618 0.0634 -1.0000 -1.0000 3835012 1582659552.70 151.4810 59.9968 32.0000 1.9830 1.9847 418.0817 418.5016 0.0632 -1.0000 -1.0000 3835091 1582659552.80 151.4802 59.9968 32.0000 1.9832 1.9849 418.1096 418.5326 0.0635 -1.0000 -1.0000 3835153 1582659552.90 151.4802 59.9968 32.0000 1.9829 1.9845 417.9714 418.3940 0.0634 -1.0000 -1.0000 3835387 1582659553.00 151.4802 59.9968 32.0000 1.9829 1.9845 417.9250 418.3472 0.0634 -1.0000 -1.0000 3835466 1582659553.10 151.4802 59.9968 32.0000 1.9826 1.9842 417.9732 418.3957 0.0634 -1.0000 -1.0000 3835528 1582659553.20 151.4805 59.9968 32.0000 1.9826 1.9842 418.0710 418.4937 0.0634 -1.0000 -1.0000 3835591 1582659553.30 151.4814 59.9968 32.0000 1.9828 1.9844 418.0993 418.5215 0.0634 -1.0000 -1.0000 3835653 1582659553.40 151.4814 59.9968 32.0000 1.9832 1.9848 417.9768 418.4001 0.0636 -1.0000 -1.0000 3836372 1582659553.50 151.4814 59.9968 32.0000 1.9833 1.9850 417.8759 418.3004 0.0638 -1.0000 -1.0000 3836450 1582659553.60 151.4814 59.9968 32.0000 1.9836 1.9853 418.0871 418.5115 0.0636 -1.0000 -1.0000 3836512 1582659553.70 151.4814 59.9968 32.0000 1.9837 1.9854 418.1036 418.5269 0.0635 -1.0000 -1.0000 3836575 1582659553.80 151.4376 59.9968 32.0000 1.9841 1.9857 417.9761 418.3997 0.0635 -1.0000 -1.0000 3836653 1582659553.90 151.4376 59.9968 32.0000 1.9835 1.9851 418.0348 418.4576 0.0636 -1.0000 -1.0000 3836700 1582659554.00 151.4376 59.9968 32.0000 1.9828 1.9845 418.1861 418.6102 0.0637 -1.0000 -1.0000 3836778 1582659554.10 151.4376 59.9968 32.0000 1.9829 1.9845 418.1678 418.5916 0.0635 -1.0000 -1.0000 3836841 1582659554.20 151.4376 59.9968 32.0000 1.9826 1.9842 418.1498 418.5728 0.0635 -1.0000 -1.0000 3836903 1582659554.30 151.4401 59.9968 32.0000 1.9836 1.9852 417.9498 418.3732 0.0636 -1.0000 -1.0000 3836966 1582659554.40 151.4527 59.9968 32.0000 1.9839 1.9855 418.0154 418.4387 0.0635 -1.0000 -1.0000 3837044 1582659554.50 151.4527 59.9968 32.0000 1.9827 1.9844 418.1474 418.5714 0.0637 -1.0000 -1.0000 3837106 1582659554.60 151.4527 59.9968 32.0000 1.9830 1.9846 418.1601 418.5844 0.0636 -1.0000 -1.0000 3837169 1582659554.70 151.4527 59.9968 32.0000 1.9836 1.9853 418.0351 418.4593 0.0637 -1.0000 -1.0000 3837247 1582659554.80 151.4527 59.9968 32.0000 1.9836 1.9853 418.1336 418.5584 0.0637 -1.0000 -1.0000 3837309 1582659554.90 151.4263 59.9965 32.0000 1.9831 1.9847 418.1002 418.5240 0.0636 -1.0000 -1.0000 3837372 1582659555.00 151.4163 59.9964 32.0000 1.9827 1.9843 418.1261 418.5499 0.0636 -1.0000 -1.0000 3837638 1582659555.10 151.4163 59.9964 32.0000 1.9834 1.9850 418.0225 418.4462 0.0636 -1.0000 -1.0000 3837700 1582659555.20 151.4163 59.9964 32.0000 1.9836 1.9853 417.9125 418.3358 0.0636 -1.0000 -1.0000 3837762 1582659555.30 151.4163 59.9964 32.0000 1.9834 1.9850 417.9711 418.3953 0.0637 -1.0000 -1.0000 3837841 1582659555.40 151.4163 59.9964 32.0000 1.9836 1.9852 418.1972 418.6224 0.0637 -1.0000 -1.0000 3837903 1582659555.50 151.4418 59.9964 32.0000 1.9832 1.9848 418.1775 418.6016 0.0637 -1.0000 -1.0000 3838544 1582659555.60 151.4418 59.9964 32.0000 1.9830 1.9846 418.0606 418.4853 0.0637 -1.0000 -1.0000 3838606 1582659555.70 151.4418 59.9964 32.0000 1.9843 1.9859 417.9975 418.4207 0.0635 -1.0000 -1.0000 3838669 1582659555.80 151.4418 59.9964 32.0000 1.9834 1.9850 417.9531 418.3766 0.0635 -1.0000 -1.0000 3838747 1582659555.90 151.4418 59.9964 32.0000 1.9834 1.9850 418.0721 418.4950 0.0635 -1.0000 -1.0000 3838809 1582659556.00 151.4535 59.9964 32.0000 1.9837 1.9853 418.0607 418.4843 0.0636 -1.0000 -1.0000 3838872 1582659556.10 151.4664 59.9964 32.0000 1.9845 1.9862 417.9377 418.3605 0.0634 -1.0000 -1.0000 3838950 1582659556.20 151.4664 59.9964 32.0000 1.9835 1.9852 417.9930 418.4153 0.0633 -1.0000 -1.0000 3839012 1582659556.30 151.4664 59.9964 32.0000 1.9831 1.9847 418.1654 418.5873 0.0633 -1.0000 -1.0000 3839075 1582659556.40 151.4664 59.9964 32.0000 1.9826 1.9842 418.1900 418.6129 0.0635 -1.0000 -1.0000 3839138 1582659556.50 151.4664 59.9964 32.0000 1.9836 1.9853 418.1709 418.5936 0.0634 -1.0000 -1.0000 3839200 1582659556.60 151.5182 59.9964 32.0000 1.9838 1.9855 418.0319 418.4545 0.0635 -1.0000 -1.0000 3839262 1582659556.70 151.5254 59.9964 32.0000 1.9838 1.9855 418.0809 418.5032 0.0633 -1.0000 -1.0000 3839341 1582659556.80 151.5254 59.9964 32.0000 1.9828 1.9844 418.1436 418.5659 0.0634 -1.0000 -1.0000 3839403 1582659556.90 151.5254 59.9964 32.0000 1.9833 1.9849 418.1622 418.5854 0.0635 -1.0000 -1.0000 3839466 1582659557.00 151.5254 59.9964 32.0000 1.9834 1.9850 418.1755 418.5987 0.0635 -1.0000 -1.0000 3839544 1582659557.10 151.5254 59.9964 32.0000 1.9835 1.9851 418.0628 418.4853 0.0634 -1.0000 -1.0000 3839606 1582659557.20 151.4922 59.9964 32.0000 1.9831 1.9847 418.1215 418.5442 0.0635 -1.0000 -1.0000 3839669 1582659557.30 151.4922 59.9964 32.0000 1.9829 1.9846 418.2023 418.6259 0.0635 -1.0000 -1.0000 3839731 1582659557.40 151.4922 59.9964 32.0000 1.9832 1.9848 418.1018 418.5245 0.0634 -1.0000 -1.0000 3839794 1582659557.50 151.4922 59.9964 32.0000 1.9832 1.9849 417.8788 418.3017 0.0634 -1.0000 -1.0000 3840137 1582659557.60 151.4922 59.9964 32.0000 1.9836 1.9852 418.0411 418.4637 0.0635 -1.0000 -1.0000 3840200 1582659557.70 151.4922 59.9964 32.0000 1.9835 1.9851 418.1195 418.5431 0.0636 -1.0000 -1.0000 3840262 1582659557.80 151.5538 59.9964 32.0000 1.9834 1.9850 418.1674 418.5927 0.0638 -1.0000 -1.0000 3840325 1582659557.90 151.5538 59.9964 32.0000 1.9839 1.9856 418.0946 418.5199 0.0639 -1.0000 -1.0000 3840387 1582659558.00 151.5538 59.9964 32.0000 1.9842 1.9859 417.9835 418.4092 0.0639 -1.0000 -1.0000 3840450 1582659558.10 151.5538 59.9964 32.0000 1.9838 1.9855 418.0467 418.4733 0.0640 -1.0000 -1.0000 3840778 1582659558.20 151.5538 59.9964 32.0000 1.9831 1.9847 418.0671 418.4930 0.0640 -1.0000 -1.0000 3840841 1582659558.30 151.5227 59.9964 32.0000 1.9834 1.9850 418.0543 418.4807 0.0640 -1.0000 -1.0000 3840903 1582659558.40 151.5001 59.9964 32.0000 1.9838 1.9854 417.9392 418.3656 0.0640 -1.0000 -1.0000 3840981 1582659558.50 151.5001 59.9964 32.0000 1.9834 1.9851 417.8992 418.3270 0.0641 -1.0000 -1.0000 3841044 1582659558.60 151.5001 59.9964 32.0000 1.9823 1.9840 418.1484 418.5750 0.0640 -1.0000 -1.0000 3841122 1582659558.70 151.5001 59.9964 32.0000 1.9827 1.9843 418.1285 418.5551 0.0640 -1.0000 -1.0000 3841185 1582659558.80 151.5001 59.9964 32.0000 1.9833 1.9850 417.9537 418.3798 0.0640 -1.0000 -1.0000 3841247 1582659558.90 151.5659 59.9964 32.0000 1.9839 1.9856 417.9657 418.3924 0.0640 -1.0000 -1.0000 3841309 1582659559.00 151.5659 59.9964 32.0000 1.9836 1.9853 418.1031 418.5289 0.0639 -1.0000 -1.0000 3841387 1582659559.10 151.5659 59.9964 32.0000 1.9831 1.9848 418.2197 418.6448 0.0637 -1.0000 -1.0000 3841622 1582659559.20 151.5659 59.9964 32.0000 1.9837 1.9853 418.1235 418.5477 0.0635 -1.0000 -1.0000 3841684 1582659559.30 151.5659 59.9964 32.0000 1.9827 1.9844 418.0952 418.5185 0.0636 -1.0000 -1.0000 3841762 1582659559.40 151.5659 59.9964 32.0000 1.9832 1.9849 418.0320 418.4550 0.0634 -1.0000 -1.0000 3841825 1582659559.50 151.5877 59.9964 32.0000 1.9824 1.9841 418.1060 418.5293 0.0634 -1.0000 -1.0000 3841887 1582659559.60 151.5877 59.9964 32.0000 1.9821 1.9837 418.1200 418.5422 0.0634 -1.0000 -1.0000 3842153 1582659559.70 151.5877 59.9964 32.0000 1.9830 1.9846 418.0980 418.5206 0.0634 -1.0000 -1.0000 3842216 1582659559.80 151.5877 59.9964 32.0000 1.9839 1.9855 418.0536 418.4758 0.0634 -1.0000 -1.0000 3842294 1582659559.90 151.5877 59.9964 32.0000 1.9841 1.9858 417.9620 418.3837 0.0633 -1.0000 -1.0000 3842356 1582659560.00 151.5877 59.9964 32.0000 1.9837 1.9853 418.0340 418.4553 0.0632 -1.0000 -1.0000 3842419 1582659560.10 151.5300 59.9961 32.0000 1.9828 1.9844 418.1441 418.5675 0.0636 -1.0000 -1.0000 3843138 1582659560.20 151.5300 59.9961 32.0000 1.9832 1.9849 418.1585 418.5825 0.0636 -1.0000 -1.0000 3843200 1582659560.30 151.5300 59.9961 32.0000 1.9833 1.9850 418.0326 418.4559 0.0635 -1.0000 -1.0000 3843262 1582659560.40 151.5300 59.9961 32.0000 1.9843 1.9860 417.9078 418.3303 0.0635 -1.0000 -1.0000 3843403 1582659560.50 151.5300 59.9961 32.0000 1.9832 1.9848 417.9463 418.3699 0.0636 -1.0000 -1.0000 3843466 1582659560.60 151.5716 59.9961 32.0000 1.9832 1.9849 418.1819 418.6050 0.0635 -1.0000 -1.0000 3843528 1582659560.70 151.5716 59.9961 32.0000 1.9841 1.9857 418.0663 418.4888 0.0634 -1.0000 -1.0000 3843606 1582659560.80 151.5716 59.9961 32.0000 1.9842 1.9859 417.9552 418.3780 0.0635 -1.0000 -1.0000 3843669 1582659560.90 151.5716 59.9961 32.0000 1.9839 1.9855 417.9387 418.3616 0.0634 -1.0000 -1.0000 3843731 1582659561.00 151.5716 59.9961 32.0000 1.9837 1.9854 418.0915 418.5138 0.0634 -1.0000 -1.0000 3843809 1582659561.10 151.5464 59.9961 32.0000 1.9825 1.9842 418.2809 418.7040 0.0635 -1.0000 -1.0000 3843872 1582659561.20 151.5248 59.9961 32.0000 1.9829 1.9845 418.1435 418.5671 0.0635 -1.0000 -1.0000 3843934 1582659561.30 151.5248 59.9961 32.0000 1.9838 1.9855 417.9883 418.4111 0.0635 -1.0000 -1.0000 3844012 1582659561.40 151.5248 59.9961 32.0000 1.9831 1.9848 417.9491 418.3726 0.0636 -1.0000 -1.0000 3844075 1582659561.50 151.5248 59.9961 32.0000 1.9830 1.9846 418.0171 418.4418 0.0637 -1.0000 -1.0000 3844137 1582659561.60 151.5248 59.9961 32.0000 1.9827 1.9844 418.1004 418.5244 0.0637 -1.0000 -1.0000 3844200 1582659561.70 151.5188 59.9961 32.0000 1.9830 1.9846 418.0070 418.4305 0.0635 -1.0000 -1.0000 3844372 1582659561.80 151.4958 59.9961 32.0000 1.9835 1.9852 417.9486 418.3718 0.0635 -1.0000 -1.0000 3844450 1582659561.90 151.4958 59.9961 32.0000 1.9839 1.9855 417.8564 418.2798 0.0636 -1.0000 -1.0000 3844512 1582659562.00 151.4958 59.9961 32.0000 1.9840 1.9857 418.0430 418.4663 0.0633 -1.0000 -1.0000 3844575 1582659562.10 151.4958 59.9961 32.0000 1.9830 1.9846 418.1905 418.6134 0.0634 -1.0000 -1.0000 3844653 1582659562.20 151.4958 59.9961 32.0000 1.9834 1.9851 417.9900 418.4122 0.0634 -1.0000 -1.0000 3844856 1582659562.30 151.4985 59.9961 32.0000 1.9839 1.9856 417.9856 418.4080 0.0634 -1.0000 -1.0000 3844919 1582659562.40 151.4986 59.9961 32.0000 1.9841 1.9858 418.0159 418.4376 0.0633 -1.0000 -1.0000 3844997 1582659562.50 151.4986 59.9961 32.0000 1.9831 1.9848 418.2010 418.6238 0.0634 -1.0000 -1.0000 3845059 1582659562.60 151.4986 59.9961 32.0000 1.9831 1.9848 418.1243 418.5473 0.0635 -1.0000 -1.0000 3845122 1582659562.70 151.4986 59.9961 32.0000 1.9833 1.9849 418.1458 418.5680 0.0633 -1.0000 -1.0000 3845309 1582659562.80 151.4937 59.9961 32.0000 1.9836 1.9852 418.0474 418.4697 0.0634 -1.0000 -1.0000 3845372 1582659562.90 151.4723 59.9961 32.0000 1.9838 1.9854 418.0554 418.4782 0.0635 -1.0000 -1.0000 3845435 1582659563.00 151.4723 59.9961 32.0000 1.9830 1.9847 418.1844 418.6078 0.0635 -1.0000 -1.0000 3845497 1582659563.10 151.4723 59.9961 32.0000 1.9832 1.9849 418.1836 418.6073 0.0636 -1.0000 -1.0000 3845559 1582659563.20 151.4723 59.9961 32.0000 1.9841 1.9857 417.9868 418.4100 0.0635 -1.0000 -1.0000 3845794 1582659563.30 151.4723 59.9961 32.0000 1.9838 1.9854 418.1114 418.5344 0.0635 -1.0000 -1.0000 3845872 1582659563.40 151.4728 59.9961 32.0000 1.9835 1.9851 418.1652 418.5865 0.0632 -1.0000 -1.0000 3845934 1582659563.50 151.4728 59.9961 32.0000 1.9834 1.9850 418.2531 418.6754 0.0634 -1.0000 -1.0000 3845997 1582659563.60 151.4728 59.9961 32.0000 1.9835 1.9851 418.1673 418.5897 0.0634 -1.0000 -1.0000 3846059 1582659563.70 151.4728 59.9961 32.0000 1.9835 1.9852 418.0825 418.5049 0.0634 -1.0000 -1.0000 3846122 1582659563.80 151.4728 59.9961 32.0000 1.9842 1.9858 417.9503 418.3727 0.0634 -1.0000 -1.0000 3846356 1582659563.90 151.4728 59.9961 32.0000 1.9838 1.9854 418.0016 418.4247 0.0636 -1.0000 -1.0000 3846434 1582659564.00 151.4408 59.9961 32.0000 1.9829 1.9846 418.0624 418.4860 0.0636 -1.0000 -1.0000 3846497 1582659564.10 151.4408 59.9961 32.0000 1.9839 1.9855 417.9873 418.4105 0.0635 -1.0000 -1.0000 3846559 1582659564.20 151.4408 59.9961 32.0000 1.9839 1.9855 417.9537 418.3765 0.0635 -1.0000 -1.0000 3846622 1582659564.30 151.4408 59.9961 32.0000 1.9837 1.9853 418.0362 418.4593 0.0634 -1.0000 -1.0000 3846809 1582659564.40 151.4408 59.9961 32.0000 1.9829 1.9846 418.1328 418.5559 0.0635 -1.0000 -1.0000 3846872 1582659564.50 151.4408 59.9961 32.0000 1.9828 1.9845 418.1141 418.5377 0.0636 -1.0000 -1.0000 3846935 1582659564.60 151.4736 59.9966 32.0000 1.9833 1.9850 418.0080 418.4311 0.0635 -1.0000 -1.0000 3847012 1582659564.70 151.4736 59.9966 32.0000 1.9841 1.9857 417.9635 418.3860 0.0634 -1.0000 -1.0000 3847091 1582659564.80 151.4736 59.9966 32.0000 1.9842 1.9858 418.0737 418.4969 0.0635 -1.0000 -1.0000 3847528 1582659564.90 151.4736 59.9966 32.0000 1.9833 1.9850 418.0555 418.4785 0.0635 -1.0000 -1.0000 3847591 1582659565.00 151.4736 59.9966 32.0000 1.9830 1.9846 418.2106 418.6339 0.0635 -1.0000 -1.0000 3847669 1582659565.10 151.4605 59.9966 32.0000 1.9834 1.9850 418.1702 418.5937 0.0635 -1.0000 -1.0000 3847731 1582659565.20 151.4578 59.9966 32.0000 1.9839 1.9856 417.9715 418.3945 0.0635 -1.0000 -1.0000 3847794 1582659565.30 151.4578 59.9966 32.0000 1.9835 1.9852 418.1066 418.5307 0.0637 -1.0000 -1.0000 3848028 1582659565.40 151.4578 59.9966 32.0000 1.9829 1.9845 418.1018 418.5271 0.0638 -1.0000 -1.0000 3848091 1582659565.50 151.4578 59.9966 32.0000 1.9833 1.9849 418.0510 418.4756 0.0637 -1.0000 -1.0000 3848169 1582659565.60 151.4578 59.9966 32.0000 1.9841 1.9858 418.0315 418.4560 0.0637 -1.0000 -1.0000 3848231 1582659565.70 151.4582 59.9966 32.0000 1.9839 1.9856 417.9451 418.3688 0.0636 -1.0000 -1.0000 3848294 1582659565.80 151.4582 59.9966 32.0000 1.9838 1.9855 417.9870 418.4114 0.0637 -1.0000 -1.0000 3848528 1582659565.90 151.4582 59.9966 32.0000 1.9831 1.9848 418.1161 418.5397 0.0636 -1.0000 -1.0000 3848591 1582659566.00 151.4582 59.9966 32.0000 1.9829 1.9845 418.2330 418.6561 0.0635 -1.0000 -1.0000 3848669 1582659566.10 151.4582 59.9966 32.0000 1.9840 1.9857 418.0522 418.4766 0.0637 -1.0000 -1.0000 3848731 1582659566.20 151.5285 59.9966 32.0000 1.9834 1.9850 417.9745 418.3984 0.0636 -1.0000 -1.0000 3848794 1582659566.30 151.5535 59.9966 32.0000 1.9835 1.9852 418.1161 418.5406 0.0637 -1.0000 -1.0000 3849044 1582659566.40 151.5535 59.9966 32.0000 1.9834 1.9850 418.1927 418.6178 0.0638 -1.0000 -1.0000 3849106 1582659566.50 151.5535 59.9966 32.0000 1.9837 1.9853 418.0318 418.4565 0.0637 -1.0000 -1.0000 3849169 1582659566.60 151.5535 59.9966 32.0000 1.9838 1.9855 417.9577 418.3812 0.0635 -1.0000 -1.0000 3849247 1582659566.70 151.5535 59.9966 32.0000 1.9835 1.9851 417.9367 418.3600 0.0635 -1.0000 -1.0000 3849325 1582659566.80 151.5324 59.9966 32.0000 1.9831 1.9848 418.1156 418.5380 0.0634 -1.0000 -1.0000 3849559 1582659566.90 151.5197 59.9966 32.0000 1.9841 1.9858 418.1839 418.6063 0.0634 -1.0000 -1.0000 3849622 1582659567.00 151.5197 59.9966 32.0000 1.9842 1.9858 418.2204 418.6426 0.0633 -1.0000 -1.0000 3849700 1582659567.10 151.5197 59.9966 32.0000 1.9835 1.9852 417.9902 418.4127 0.0635 -1.0000 -1.0000 3849762 1582659567.20 151.5197 59.9966 32.0000 1.9833 1.9849 417.9969 418.4203 0.0635 -1.0000 -1.0000 3849825 1582659567.30 151.5197 59.9966 32.0000 1.9834 1.9851 418.0119 418.4355 0.0636 -1.0000 -1.0000 3849903 1582659567.40 151.5057 59.9966 32.0000 1.9826 1.9843 418.2130 418.6362 0.0635 -1.0000 -1.0000 3850028 1582659567.50 151.5057 59.9966 32.0000 1.9835 1.9852 417.9338 418.3568 0.0635 -1.0000 -1.0000 3850106 1582659567.60 151.5057 59.9966 32.0000 1.9835 1.9852 417.9178 418.3404 0.0634 -1.0000 -1.0000 3850169 1582659567.70 151.5057 59.9966 32.0000 1.9824 1.9840 418.1225 418.5461 0.0636 -1.0000 -1.0000 3850231 1582659567.80 151.5057 59.9966 32.0000 1.9830 1.9847 418.1262 418.5484 0.0634 -1.0000 -1.0000 3850309 1582659567.90 151.5486 59.9966 32.0000 1.9834 1.9850 417.9940 418.4169 0.0635 -1.0000 -1.0000 3850653 1582659568.00 151.5497 59.9966 32.0000 1.9833 1.9849 417.9060 418.3295 0.0636 -1.0000 -1.0000 3850716 1582659568.10 151.5497 59.9966 32.0000 1.9835 1.9852 417.9344 418.3579 0.0635 -1.0000 -1.0000 3850794 1582659568.20 151.5497 59.9966 32.0000 1.9829 1.9846 418.0693 418.4927 0.0636 -1.0000 -1.0000 3850856 1582659568.30 151.5497 59.9966 32.0000 1.9821 1.9837 418.0779 418.5015 0.0635 -1.0000 -1.0000 3850919 1582659568.40 151.5432 59.9966 32.0000 1.9827 1.9843 418.0996 418.5222 0.0635 -1.0000 -1.0000 3851138 1582659568.50 151.5244 59.9966 32.0000 1.9833 1.9849 417.9571 418.3809 0.0636 -1.0000 -1.0000 3851200 1582659568.60 151.5244 59.9966 32.0000 1.9834 1.9850 417.9846 418.4085 0.0636 -1.0000 -1.0000 3851262 1582659568.70 151.5244 59.9966 32.0000 1.9826 1.9843 418.1412 418.5650 0.0635 -1.0000 -1.0000 3851325 1582659568.80 151.5244 59.9966 32.0000 1.9820 1.9836 418.0851 418.5077 0.0634 -1.0000 -1.0000 3851387 1582659568.90 151.5244 59.9966 32.0000 1.9836 1.9853 417.8615 418.2840 0.0635 -1.0000 -1.0000 3851622 1582659569.00 151.5311 59.9966 32.0000 1.9828 1.9845 418.0105 418.4335 0.0635 -1.0000 -1.0000 3851700 1582659569.10 151.5340 59.9966 32.0000 1.9822 1.9839 418.1158 418.5393 0.0635 -1.0000 -1.0000 3851762 1582659569.20 151.5340 59.9966 32.0000 1.9829 1.9846 418.1509 418.5747 0.0636 -1.0000 -1.0000 3851825 1582659569.30 151.5340 59.9966 32.0000 1.9827 1.9844 418.1107 418.5361 0.0639 -1.0000 -1.0000 3851903 1582659569.40 151.5340 59.9966 32.0000 1.9840 1.9856 417.9400 418.3657 0.0639 -1.0000 -1.0000 3851966 1582659569.50 151.5340 59.9966 32.0000 1.9833 1.9850 417.9649 418.3895 0.0637 -1.0000 -1.0000 3852075 1582659569.60 151.5334 59.9961 32.0000 1.9830 1.9847 418.0666 418.4920 0.0639 -1.0000 -1.0000 3852137 1582659569.70 151.5334 59.9961 32.0000 1.9828 1.9844 418.1650 418.5892 0.0637 -1.0000 -1.0000 3852200 1582659569.80 151.5334 59.9961 32.0000 1.9833 1.9849 418.0118 418.4370 0.0637 -1.0000 -1.0000 3852278 1582659569.90 151.5334 59.9961 32.0000 1.9841 1.9857 417.9654 418.3886 0.0635 -1.0000 -1.0000 3852403 1582659570.00 151.5334 59.9961 32.0000 1.9828 1.9845 418.1072 418.5312 0.0637 -1.0000 -1.0000 3852466 1582659570.10 151.5518 59.9961 32.0000 1.9828 1.9845 418.2193 418.6434 0.0636 -1.0000 -1.0000 3852528 1582659570.20 151.5679 59.9961 32.0000 1.9835 1.9852 418.0711 418.4948 0.0636 -1.0000 -1.0000 3852591 1582659570.30 151.5679 59.9961 32.0000 1.9847 1.9863 417.9585 418.3829 0.0637 -1.0000 -1.0000 3852653 1582659570.40 151.5679 59.9961 32.0000 1.9835 1.9852 418.0130 418.4374 0.0637 -1.0000 -1.0000 3853122 1582659570.50 151.5679 59.9961 32.0000 1.9825 1.9841 418.1845 418.6097 0.0637 -1.0000 -1.0000 3853184 1582659570.60 151.5679 59.9961 32.0000 1.9830 1.9846 418.0661 418.4899 0.0636 -1.0000 -1.0000 3853262 1582659570.70 151.5035 59.9961 32.0000 1.9832 1.9849 417.9679 418.3913 0.0635 -1.0000 -1.0000 3853325 1582659570.80 151.5035 59.9961 32.0000 1.9842 1.9859 417.8891 418.3145 0.0638 -1.0000 -1.0000 3853387 1582659570.90 151.5035 59.9961 32.0000 1.9838 1.9855 417.9903 418.4150 0.0638 -1.0000 -1.0000 3853450 1582659571.00 151.5035 59.9961 32.0000 1.9830 1.9847 418.1411 418.5660 0.0637 -1.0000 -1.0000 3853638 1582659571.10 151.5035 59.9961 32.0000 1.9835 1.9851 418.1344 418.5585 0.0636 -1.0000 -1.0000 3853700 1582659571.20 151.5137 59.9961 32.0000 1.9839 1.9856 417.9826 418.4081 0.0638 -1.0000 -1.0000 3853762 1582659571.30 151.5152 59.9961 32.0000 1.9833 1.9850 418.0016 418.4271 0.0638 -1.0000 -1.0000 3853841 1582659571.40 151.5152 59.9961 32.0000 1.9822 1.9839 418.1169 418.5414 0.0636 -1.0000 -1.0000 3853903 1582659571.50 151.5152 59.9961 32.0000 1.9826 1.9843 418.0827 418.5079 0.0638 -1.0000 -1.0000 3854044 1582659571.60 151.5152 59.9961 32.0000 1.9837 1.9853 417.9877 418.4114 0.0635 -1.0000 -1.0000 3854106 1582659571.70 151.5152 59.9961 32.0000 1.9840 1.9857 417.9420 418.3658 0.0637 -1.0000 -1.0000 3854169 1582659571.80 151.5075 59.9961 32.0000 1.9830 1.9847 417.9803 418.4036 0.0635 -1.0000 -1.0000 3854231 1582659571.90 151.4308 59.9961 32.0000 1.9828 1.9845 417.9738 418.3972 0.0636 -1.0000 -1.0000 3854294 1582659572.00 151.4308 59.9961 32.0000 1.9825 1.9842 418.1218 418.5457 0.0636 -1.0000 -1.0000 3855091 1582659572.10 151.4308 59.9961 32.0000 1.9832 1.9848 417.9623 418.3855 0.0635 -1.0000 -1.0000 3855169 1582659572.20 151.4308 59.9961 32.0000 1.9831 1.9847 417.9747 418.3980 0.0636 -1.0000 -1.0000 3855231 1582659572.30 151.4308 59.9961 32.0000 1.9828 1.9845 417.9770 418.4009 0.0635 -1.0000 -1.0000 3855294 1582659572.40 151.4368 59.9961 32.0000 1.9829 1.9845 418.0676 418.4907 0.0635 -1.0000 -1.0000 3855356 1582659572.50 151.4368 59.9961 32.0000 1.9839 1.9856 417.9830 418.4064 0.0635 -1.0000 -1.0000 3855419 1582659572.60 151.4368 59.9961 32.0000 1.9840 1.9856 417.8592 418.2824 0.0636 -1.0000 -1.0000 3855481 1582659572.70 151.4368 59.9961 32.0000 1.9834 1.9850 417.9755 418.3988 0.0635 -1.0000 -1.0000 3855684 1582659572.80 151.4368 59.9961 32.0000 1.9832 1.9848 418.1396 418.5631 0.0636 -1.0000 -1.0000 3855747 1582659572.90 151.4666 59.9961 32.0000 1.9830 1.9847 418.0508 418.4743 0.0635 -1.0000 -1.0000 3855809 1582659573.00 151.4990 59.9961 32.0000 1.9841 1.9858 417.9135 418.3369 0.0637 -1.0000 -1.0000 3855872 1582659573.10 151.4990 59.9961 32.0000 1.9841 1.9857 417.8921 418.3164 0.0637 -1.0000 -1.0000 3855934 1582659573.20 151.4990 59.9961 32.0000 1.9833 1.9849 418.0285 418.4529 0.0638 -1.0000 -1.0000 3856012 1582659573.30 151.4990 59.9961 32.0000 1.9832 1.9849 417.9941 418.4199 0.0639 -1.0000 -1.0000 3856091 1582659573.40 151.4990 59.9961 32.0000 1.9844 1.9860 417.9416 418.3668 0.0638 -1.0000 -1.0000 3856153 1582659573.50 151.4949 59.9961 32.0000 1.9839 1.9855 417.9487 418.3741 0.0639 -1.0000 -1.0000 3856216 1582659573.60 151.4949 59.9961 32.0000 1.9826 1.9843 418.0587 418.4849 0.0640 -1.0000 -1.0000 3856278 1582659573.70 151.4949 59.9961 32.0000 1.9833 1.9850 418.0776 418.5046 0.0640 -1.0000 -1.0000 3856341 1582659573.80 151.4949 59.9961 32.0000 1.9838 1.9855 418.0127 418.4383 0.0638 -1.0000 -1.0000 3856419 1582659573.90 151.4949 59.9961 32.0000 1.9842 1.9858 417.9191 418.3425 0.0635 -1.0000 -1.0000 3856481 1582659574.00 151.4949 59.9961 32.0000 1.9844 1.9861 417.8503 418.2732 0.0635 -1.0000 -1.0000 3856544 1582659574.10 151.4949 59.9961 32.0000 1.9835 1.9851 417.9454 418.3684 0.0635 -1.0000 -1.0000 3856622 1582659574.20 151.4949 59.9961 32.0000 1.9830 1.9847 418.1717 418.5953 0.0636 -1.0000 -1.0000 3856684 1582659574.30 151.4949 59.9961 32.0000 1.9833 1.9850 418.0615 418.4849 0.0636 -1.0000 -1.0000 3856747 1582659574.40 151.4949 59.9961 32.0000 1.9832 1.9848 417.9725 418.3963 0.0636 -1.0000 -1.0000 3856809 1582659574.50 151.4949 59.9961 32.0000 1.9840 1.9857 417.9798 418.4032 0.0635 -1.0000 -1.0000 3857341 1582659574.60 151.4949 59.9961 32.0000 1.9833 1.9850 418.1042 418.5287 0.0637 -1.0000 -1.0000 3857403 1582659574.70 151.4500 59.9956 32.0000 1.9829 1.9846 418.1884 418.6119 0.0635 -1.0000 -1.0000 3857481 1582659574.80 151.4500 59.9956 32.0000 1.9838 1.9855 417.9745 418.3981 0.0636 -1.0000 -1.0000 3857544 1582659574.90 151.4500 59.9956 32.0000 1.9842 1.9858 417.8739 418.2964 0.0634 -1.0000 -1.0000 3857606 1582659575.00 151.4500 59.9956 32.0000 1.9837 1.9854 417.8009 418.2238 0.0635 -1.0000 -1.0000 3857684 1582659575.10 151.4500 59.9956 32.0000 1.9830 1.9846 417.9777 418.4011 0.0635 -1.0000 -1.0000 3857747 1582659575.20 151.4500 59.9956 32.0000 1.9830 1.9846 418.0920 418.5141 0.0633 -1.0000 -1.0000 3857809 1582659575.30 151.5008 59.9956 32.0000 1.9835 1.9851 417.9774 418.4012 0.0636 -1.0000 -1.0000 3857872 1582659575.40 151.5008 59.9956 32.0000 1.9841 1.9858 417.8440 418.2671 0.0635 -1.0000 -1.0000 3857934 1582659575.50 151.5008 59.9956 32.0000 1.9838 1.9855 417.8731 418.2966 0.0636 -1.0000 -1.0000 3858012 1582659575.60 151.5008 59.9956 32.0000 1.9831 1.9848 418.0602 418.4836 0.0635 -1.0000 -1.0000 3858137 1582659575.70 151.5008 59.9956 32.0000 1.9837 1.9853 417.8972 418.3198 0.0634 -1.0000 -1.0000 3858200 1582659575.80 151.5074 59.9956 32.0000 1.9838 1.9855 417.8155 418.2385 0.0636 -1.0000 -1.0000 3858278 1582659575.90 151.5148 59.9956 32.0000 1.9838 1.9854 417.8649 418.2883 0.0634 -1.0000 -1.0000 3858341 1582659576.00 151.5148 59.9956 32.0000 1.9833 1.9850 417.9755 418.3982 0.0635 -1.0000 -1.0000 3858403 1582659576.10 151.5148 59.9956 32.0000 1.9837 1.9854 418.0653 418.4887 0.0635 -1.0000 -1.0000 3858481 1582659576.20 151.5148 59.9956 32.0000 1.9840 1.9857 418.0090 418.4315 0.0634 -1.0000 -1.0000 3858544 1582659576.30 151.5148 59.9956 32.0000 1.9839 1.9856 417.8958 418.3185 0.0635 -1.0000 -1.0000 3858606 1582659576.40 151.5148 59.9956 32.0000 1.9842 1.9859 417.8815 418.3042 0.0635 -1.0000 -1.0000 3858684 1582659576.50 151.6036 59.9956 32.0000 1.9831 1.9847 418.0485 418.4714 0.0635 -1.0000 -1.0000 3858747 1582659576.60 151.6036 59.9956 32.0000 1.9831 1.9847 418.0327 418.4553 0.0634 -1.0000 -1.0000 3859122 1582659576.70 151.6036 59.9956 32.0000 1.9833 1.9850 417.9116 418.3342 0.0635 -1.0000 -1.0000 3859200 1582659576.80 151.6036 59.9956 32.0000 1.9847 1.9863 417.8362 418.2593 0.0636 -1.0000 -1.0000 3859262 1582659576.90 151.6036 59.9956 32.0000 1.9835 1.9852 417.9303 418.3531 0.0635 -1.0000 -1.0000 3859325 1582659577.00 151.6002 59.9956 32.0000 1.9830 1.9847 417.9548 418.3779 0.0635 -1.0000 -1.0000 3859403 1582659577.10 151.5995 59.9956 32.0000 1.9830 1.9847 418.0597 418.4828 0.0635 -1.0000 -1.0000 3859637 1582659577.20 151.5995 59.9956 32.0000 1.9838 1.9855 417.9246 418.3474 0.0635 -1.0000 -1.0000 3859700 1582659577.30 151.5995 59.9956 32.0000 1.9836 1.9853 417.7966 418.2197 0.0635 -1.0000 -1.0000 3859762 1582659577.40 151.5995 59.9956 32.0000 1.9841 1.9857 417.8738 418.2971 0.0636 -1.0000 -1.0000 3859825 1582659577.50 151.5995 59.9956 32.0000 1.9833 1.9849 418.0299 418.4533 0.0635 -1.0000 -1.0000 3859903 1582659577.60 151.5559 59.9956 32.0000 1.9838 1.9854 418.0145 418.4396 0.0638 -1.0000 -1.0000 3900387 1582659577.70 151.5559 59.9956 32.0000 1.9827 1.9844 417.8420 418.2669 0.0638 -1.0000 -1.0000 3900450 1582659577.80 151.5559 59.9956 32.0000 1.9836 1.9853 417.7659 418.1903 0.0637 -1.0000 -1.0000 3900528 1582659577.90 151.5559 59.9956 32.0000 1.9831 1.9848 418.0194 418.4442 0.0638 -1.0000 -1.0000 3900591 1582659578.00 151.5559 59.9956 32.0000 1.9830 1.9847 417.9698 418.3944 0.0637 -1.0000 -1.0000 3900653 1582659578.10 151.5559 59.9956 32.0000 1.9846 1.9863 417.8768 418.3015 0.0638 -1.0000 -1.0000 3900919 1582659578.20 151.4947 59.9956 32.0000 1.9831 1.9847 417.8922 418.3164 0.0636 -1.0000 -1.0000 3900981 1582659578.30 151.4947 59.9956 32.0000 1.9824 1.9840 417.9985 418.4235 0.0638 -1.0000 -1.0000 3901028 1582659578.40 151.4947 59.9956 32.0000 1.9830 1.9847 417.9841 418.4094 0.0637 -1.0000 -1.0000 3901106 1582659578.50 151.4947 59.9956 32.0000 1.9838 1.9855 417.8577 418.2819 0.0637 -1.0000 -1.0000 3901169 1582659578.60 151.4947 59.9956 32.0000 1.9839 1.9856 417.7920 418.2173 0.0639 -1.0000 -1.0000 3901231 1582659578.70 151.4429 59.9956 32.0000 1.9830 1.9847 418.0681 418.4926 0.0638 -1.0000 -1.0000 3901309 1582659578.80 151.4429 59.9956 32.0000 1.9831 1.9848 418.0542 418.4798 0.0638 -1.0000 -1.0000 3901387 1582659578.90 151.4429 59.9956 32.0000 1.9829 1.9845 417.9553 418.3793 0.0636 -1.0000 -1.0000 3901434 1582659579.00 151.4429 59.9956 32.0000 1.9837 1.9854 417.7752 418.1997 0.0637 -1.0000 -1.0000 3901512 1582659579.10 151.4429 59.9956 32.0000 1.9832 1.9848 417.8987 418.3217 0.0636 -1.0000 -1.0000 3901637 1582659579.20 151.4429 59.9956 32.0000 1.9832 1.9848 418.0194 418.4432 0.0636 -1.0000 -1.0000 3901700 1582659579.30 151.5291 59.9956 32.0000 1.9840 1.9857 418.0126 418.4373 0.0638 -1.0000 -1.0000 3901778 1582659579.40 151.5291 59.9956 32.0000 1.9840 1.9857 417.9244 418.3488 0.0637 -1.0000 -1.0000 3901841 1582659579.50 151.5291 59.9956 32.0000 1.9835 1.9852 417.8787 418.3028 0.0638 -1.0000 -1.0000 3901919 1582659579.60 151.5291 59.9956 32.0000 1.9829 1.9846 417.9509 418.3764 0.0639 -1.0000 -1.0000 3901981 1582659579.70 151.5291 59.9956 32.0000 1.9831 1.9847 418.1061 418.5299 0.0637 -1.0000 -1.0000 3902044 1582659579.80 151.5291 59.9956 32.0000 1.9836 1.9852 418.0825 418.5094 0.0641 -1.0000 -1.0000 3902122 1582659579.90 151.5401 59.9958 32.0000 1.9844 1.9861 417.9266 418.3534 0.0641 -1.0000 -1.0000 3902169 1582659580.00 151.5401 59.9958 32.0000 1.9841 1.9857 417.8370 418.2630 0.0640 -1.0000 -1.0000 3902247 1582659580.10 151.5401 59.9958 32.0000 1.9836 1.9853 417.9646 418.3903 0.0638 -1.0000 -1.0000 3902309 1582659580.20 151.5401 59.9958 32.0000 1.9827 1.9843 417.9641 418.3886 0.0638 -1.0000 -1.0000 3902544 1582659580.30 151.5401 59.9958 32.0000 1.9839 1.9855 417.8397 418.2639 0.0636 -1.0000 -1.0000 3902606 1582659580.40 151.5401 59.9958 32.0000 1.9832 1.9849 417.8735 418.2968 0.0636 -1.0000 -1.0000 3902684 1582659580.50 151.4320 59.9958 32.0000 1.9826 1.9843 418.0287 418.4533 0.0637 -1.0000 -1.0000 3902747 1582659580.60 151.4320 59.9958 32.0000 1.9836 1.9852 417.9937 418.4177 0.0636 -1.0000 -1.0000 3902809 1582659580.70 151.4320 59.9958 32.0000 1.9835 1.9851 417.9607 418.3834 0.0634 -1.0000 -1.0000 3903669 1582659580.80 151.4320 59.9958 32.0000 1.9837 1.9854 417.8230 418.2450 0.0634 -1.0000 -1.0000 3903731 1582659580.90 151.4320 59.9958 32.0000 1.9836 1.9853 417.8414 418.2652 0.0637 -1.0000 -1.0000 3903794 1582659581.00 151.4320 59.9958 32.0000 1.9838 1.9855 418.0060 418.4300 0.0636 -1.0000 -1.0000 3903856 1582659581.10 151.5033 59.9958 32.0000 1.9831 1.9847 418.1012 418.5244 0.0635 -1.0000 -1.0000 3903919 1582659581.20 151.5033 59.9958 32.0000 1.9829 1.9846 417.8491 418.2724 0.0636 -1.0000 -1.0000 3903981 1582659581.30 151.5033 59.9958 32.0000 1.9840 1.9857 417.8329 418.2567 0.0636 -1.0000 -1.0000 3904059 1582659581.40 151.5033 59.9958 32.0000 1.9837 1.9853 418.0221 418.4459 0.0636 -1.0000 -1.0000 3904122 1582659581.50 151.5033 59.9958 32.0000 1.9826 1.9843 418.1149 418.5388 0.0636 -1.0000 -1.0000 3904200 1582659581.60 151.4667 59.9958 32.0000 1.9826 1.9843 417.9212 418.3442 0.0635 -1.0000 -1.0000 3904262 1582659581.70 151.4445 59.9958 32.0000 1.9835 1.9852 417.9195 418.3421 0.0634 -1.0000 -1.0000 3904325 1582659581.80 151.4445 59.9958 32.0000 1.9833 1.9849 417.9928 418.4157 0.0635 -1.0000 -1.0000 3904387 1582659581.90 151.4445 59.9958 32.0000 1.9828 1.9845 418.0826 418.5062 0.0636 -1.0000 -1.0000 3904450 1582659582.00 151.4445 59.9958 32.0000 1.9828 1.9844 417.9949 418.4199 0.0639 -1.0000 -1.0000 3904528 1582659582.10 151.4445 59.9958 32.0000 1.9836 1.9853 417.9310 418.3541 0.0635 -1.0000 -1.0000 3904591 1582659582.20 151.4476 59.9958 32.0000 1.9841 1.9857 417.7854 418.2091 0.0636 -1.0000 -1.0000 3904653 1582659582.30 151.4476 59.9958 32.0000 1.9840 1.9857 418.0360 418.4596 0.0636 -1.0000 -1.0000 3904716 1582659582.40 151.4476 59.9958 32.0000 1.9837 1.9854 418.0890 418.5128 0.0636 -1.0000 -1.0000 3904794 1582659582.50 151.4476 59.9958 32.0000 1.9832 1.9848 418.1055 418.5299 0.0637 -1.0000 -1.0000 3904856 1582659582.60 151.4476 59.9958 32.0000 1.9836 1.9852 417.8446 418.2682 0.0636 -1.0000 -1.0000 3904919 1582659582.70 151.4534 59.9958 32.0000 1.9829 1.9846 417.8834 418.3063 0.0635 -1.0000 -1.0000 3904997 1582659582.80 151.4685 59.9958 32.0000 1.9828 1.9844 417.9724 418.3956 0.0636 -1.0000 -1.0000 3905138 1582659582.90 151.4685 59.9958 32.0000 1.9830 1.9846 417.9996 418.4231 0.0637 -1.0000 -1.0000 3905200 1582659583.00 151.4685 59.9958 32.0000 1.9842 1.9858 417.9891 418.4132 0.0637 -1.0000 -1.0000 3905262 1582659583.10 151.4685 59.9958 32.0000 1.9836 1.9852 417.8736 418.2978 0.0637 -1.0000 -1.0000 3905325 1582659583.20 151.4685 59.9958 32.0000 1.9838 1.9855 417.8928 418.3167 0.0636 -1.0000 -1.0000 3905387 1582659583.30 151.4915 59.9958 32.0000 1.9834 1.9851 417.9835 418.4072 0.0637 -1.0000 -1.0000 3905966 1582659583.40 151.4915 59.9958 32.0000 1.9832 1.9849 418.1552 418.5799 0.0637 -1.0000 -1.0000 3906028 1582659583.50 151.4915 59.9958 32.0000 1.9837 1.9854 417.9746 418.3999 0.0638 -1.0000 -1.0000 3906091 1582659583.60 151.4915 59.9958 32.0000 1.9845 1.9861 417.9020 418.3275 0.0639 -1.0000 -1.0000 3906153 1582659583.70 151.4915 59.9958 32.0000 1.9835 1.9851 417.9923 418.4187 0.0640 -1.0000 -1.0000 3906216 1582659583.80 151.4915 59.9958 32.0000 1.9829 1.9846 418.0603 418.4868 0.0640 -1.0000 -1.0000 3906419 1582659583.90 151.4925 59.9958 32.0000 1.9825 1.9842 418.0349 418.4635 0.0643 -1.0000 -1.0000 3906481 1582659584.00 151.4925 59.9958 32.0000 1.9840 1.9857 418.0379 418.4660 0.0643 -1.0000 -1.0000 3906544 1582659584.10 151.4925 59.9958 32.0000 1.9844 1.9861 417.9504 418.3785 0.0643 -1.0000 -1.0000 3906622 1582659584.20 151.4925 59.9958 32.0000 1.9838 1.9855 417.9102 418.3377 0.0642 -1.0000 -1.0000 3906684 1582659584.30 151.4925 59.9958 32.0000 1.9830 1.9847 418.0570 418.4854 0.0643 -1.0000 -1.0000 3906762 1582659584.40 151.4213 59.9958 32.0000 1.9832 1.9849 418.0894 418.5173 0.0642 -1.0000 -1.0000 3906841 1582659584.50 151.4213 59.9958 32.0000 1.9844 1.9861 417.9570 418.3836 0.0640 -1.0000 -1.0000 3906903 1582659584.60 151.4213 59.9958 32.0000 1.9835 1.9852 417.8200 418.2466 0.0640 -1.0000 -1.0000 3906966 1582659584.70 151.4213 59.9958 32.0000 1.9832 1.9849 417.8812 418.3070 0.0639 -1.0000 -1.0000 3907044 1582659584.80 151.4213 59.9958 32.0000 1.9837 1.9854 418.0736 418.5006 0.0641 -1.0000 -1.0000 3907169 1582659584.90 151.4210 59.9958 32.0000 1.9842 1.9858 417.9962 418.4233 0.0640 -1.0000 -1.0000 3907231 1582659585.00 151.4196 59.9961 32.0000 1.9838 1.9855 417.8781 418.3034 0.0639 -1.0000 -1.0000 3907294 1582659585.10 151.4196 59.9961 32.0000 1.9837 1.9854 417.8934 418.3191 0.0639 -1.0000 -1.0000 3907372 1582659585.20 151.4196 59.9961 32.0000 1.9826 1.9843 418.1790 418.6054 0.0640 -1.0000 -1.0000 3907419 1582659585.30 151.4196 59.9961 32.0000 1.9832 1.9849 418.0741 418.4997 0.0638 -1.0000 -1.0000 3908169 1582659585.40 151.4196 59.9961 32.0000 1.9844 1.9860 417.9520 418.3766 0.0637 -1.0000 -1.0000 3908231 1582659585.50 151.4688 59.9961 32.0000 1.9844 1.9861 417.9088 418.3350 0.0640 -1.0000 -1.0000 3908309 1582659585.60 151.4688 59.9961 32.0000 1.9831 1.9847 417.9229 418.3480 0.0638 -1.0000 -1.0000 3908372 1582659585.70 151.4688 59.9961 32.0000 1.9837 1.9854 418.0412 418.4661 0.0637 -1.0000 -1.0000 3908434 1582659585.80 151.4688 59.9961 32.0000 1.9840 1.9857 418.0287 418.4538 0.0638 -1.0000 -1.0000 3908512 1582659585.90 151.4688 59.9961 32.0000 1.9841 1.9858 417.9037 418.3296 0.0639 -1.0000 -1.0000 3908575 1582659586.00 151.4688 59.9961 32.0000 1.9837 1.9854 417.9069 418.3320 0.0638 -1.0000 -1.0000 3908637 1582659586.10 151.5286 59.9961 32.0000 1.9837 1.9853 418.1038 418.5291 0.0639 -1.0000 -1.0000 3908700 1582659586.20 151.5519 59.9961 32.0000 1.9838 1.9855 417.9914 418.4169 0.0638 -1.0000 -1.0000 3908762 1582659586.30 151.5519 59.9961 32.0000 1.9841 1.9858 417.9343 418.3593 0.0638 -1.0000 -1.0000 3908841 1582659586.40 151.5519 59.9961 32.0000 1.9836 1.9852 417.9721 418.3974 0.0638 -1.0000 -1.0000 3908903 1582659586.50 151.5519 59.9961 32.0000 1.9834 1.9851 418.1102 418.5350 0.0637 -1.0000 -1.0000 3908966 1582659586.60 151.5519 59.9961 32.0000 1.9828 1.9845 418.1130 418.5375 0.0637 -1.0000 -1.0000 3909028 1582659586.70 151.5302 59.9961 32.0000 1.9831 1.9848 418.0496 418.4744 0.0637 -1.0000 -1.0000 3909106 1582659586.80 151.5302 59.9961 32.0000 1.9839 1.9856 417.9849 418.4091 0.0637 -1.0000 -1.0000 3909294 1582659586.90 151.5302 59.9961 32.0000 1.9841 1.9857 417.8752 418.2993 0.0637 -1.0000 -1.0000 3909356 1582659587.00 151.5302 59.9961 32.0000 1.9835 1.9852 418.0612 418.4856 0.0637 -1.0000 -1.0000 3909435 1582659587.10 151.5302 59.9961 32.0000 1.9834 1.9851 418.0929 418.5174 0.0638 -1.0000 -1.0000 3909497 1582659587.20 151.5302 59.9961 32.0000 1.9834 1.9851 417.9852 418.4098 0.0637 -1.0000 -1.0000 3909559 1582659587.30 151.4942 59.9961 32.0000 1.9842 1.9859 417.9191 418.3437 0.0637 -1.0000 -1.0000 3909794 1582659587.40 151.4942 59.9961 32.0000 1.9830 1.9846 418.0801 418.5033 0.0635 -1.0000 -1.0000 3909856 1582659587.50 151.4942 59.9961 32.0000 1.9827 1.9844 418.0832 418.5078 0.0638 -1.0000 -1.0000 3909934 1582659587.60 151.4942 59.9961 32.0000 1.9838 1.9854 418.0530 418.4775 0.0636 -1.0000 -1.0000 3909997 1582659587.70 151.4942 59.9961 32.0000 1.9842 1.9858 417.9046 418.3276 0.0635 -1.0000 -1.0000 3910059 1582659587.80 151.5023 59.9961 32.0000 1.9842 1.9859 417.8725 418.2956 0.0635 -1.0000 -1.0000 3910309 1582659587.90 151.5281 59.9961 32.0000 1.9839 1.9855 417.9781 418.4024 0.0637 -1.0000 -1.0000 3910372 1582659588.00 151.5281 59.9961 32.0000 1.9830 1.9846 418.0902 418.5141 0.0637 -1.0000 -1.0000 3910434 1582659588.10 151.5281 59.9961 32.0000 1.9835 1.9851 417.9755 418.4003 0.0637 -1.0000 -1.0000 3910497 1582659588.20 151.5281 59.9961 32.0000 1.9840 1.9857 417.8890 418.3129 0.0636 -1.0000 -1.0000 3910559 1582659588.30 151.5281 59.9961 32.0000 1.9833 1.9849 417.8302 418.2524 0.0635 -1.0000 -1.0000 3910622 1582659588.40 151.5428 59.9961 32.0000 1.9836 1.9852 418.0863 418.5109 0.0637 -1.0000 -1.0000 3910919 1582659588.50 151.5428 59.9961 32.0000 1.9838 1.9854 417.8981 418.3215 0.0635 -1.0000 -1.0000 3910981 1582659588.60 151.5428 59.9961 32.0000 1.9840 1.9856 417.8650 418.2886 0.0637 -1.0000 -1.0000 3911044 1582659588.70 151.5428 59.9961 32.0000 1.9831 1.9848 417.9222 418.3464 0.0636 -1.0000 -1.0000 3911122 1582659588.80 151.5428 59.9961 32.0000 1.9824 1.9840 418.0183 418.4427 0.0637 -1.0000 -1.0000 3911184 1582659588.90 151.5573 59.9961 32.0000 1.9833 1.9849 418.0789 418.5037 0.0638 -1.0000 -1.0000 3911247 1582659589.00 151.5598 59.9961 32.0000 1.9834 1.9851 417.9822 418.4073 0.0638 -1.0000 -1.0000 3911309 1582659589.10 151.5598 59.9961 32.0000 1.9837 1.9854 417.9482 418.3719 0.0636 -1.0000 -1.0000 3911372 1582659589.20 151.5598 59.9961 32.0000 1.9830 1.9847 417.9112 418.3343 0.0635 -1.0000 -1.0000 3911435 1582659589.30 151.5598 59.9961 32.0000 1.9830 1.9846 417.9539 418.3782 0.0637 -1.0000 -1.0000 3911512 1582659589.40 151.5598 59.9961 32.0000 1.9825 1.9841 418.0342 418.4581 0.0636 -1.0000 -1.0000 3911919 1582659589.50 151.5148 59.9961 32.0000 1.9826 1.9843 417.9986 418.4223 0.0636 -1.0000 -1.0000 3911997 1582659589.60 151.5148 59.9961 32.0000 1.9836 1.9852 417.8145 418.2388 0.0637 -1.0000 -1.0000 3912059 1582659589.70 151.5148 59.9961 32.0000 1.9836 1.9853 417.8489 418.2723 0.0635 -1.0000 -1.0000 3912122 1582659589.80 151.5148 59.9961 32.0000 1.9828 1.9844 417.8992 418.3221 0.0635 -1.0000 -1.0000 3912184 1582659589.90 151.5148 59.9961 32.0000 1.9829 1.9846 418.0201 418.4438 0.0636 -1.0000 -1.0000 3912434 1582659590.00 151.5323 59.9961 32.0000 1.9829 1.9846 417.9748 418.3980 0.0635 -1.0000 -1.0000 3912497 1582659590.10 151.5564 59.9960 32.0000 1.9833 1.9850 417.9535 418.3766 0.0636 -1.0000 -1.0000 3912559 1582659590.20 151.5564 59.9960 32.0000 1.9837 1.9854 417.9192 418.3428 0.0636 -1.0000 -1.0000 3912622 1582659590.30 151.5564 59.9960 32.0000 1.9838 1.9855 418.0026 418.4263 0.0636 -1.0000 -1.0000 3912684 1582659590.40 151.5564 59.9960 32.0000 1.9821 1.9838 418.0512 418.4743 0.0635 -1.0000 -1.0000 3912934 1582659590.50 151.5564 59.9960 32.0000 1.9829 1.9846 418.0339 418.4573 0.0636 -1.0000 -1.0000 3912981 1582659590.60 151.5564 59.9960 32.0000 1.9827 1.9843 417.9751 418.3981 0.0635 -1.0000 -1.0000 3913044 1582659590.70 151.5442 59.9960 32.0000 1.9833 1.9849 417.9269 418.3507 0.0636 -1.0000 -1.0000 3913122 1582659590.80 151.4935 59.9960 32.0000 1.9818 1.9835 418.0119 418.4348 0.0634 -1.0000 -1.0000 3913184 1582659590.90 151.4935 59.9960 32.0000 1.9824 1.9840 418.0068 418.4301 0.0635 -1.0000 -1.0000 3913294 1582659591.00 151.4935 59.9960 32.0000 1.9824 1.9841 417.9452 418.3681 0.0635 -1.0000 -1.0000 3913372 1582659591.10 151.4935 59.9960 32.0000 1.9832 1.9849 417.8868 418.3097 0.0635 -1.0000 -1.0000 3913435 1582659591.20 151.4935 59.9960 32.0000 1.9834 1.9850 417.8156 418.2376 0.0633 -1.0000 -1.0000 3913497 1582659591.30 151.5433 59.9960 32.0000 1.9829 1.9845 418.0045 418.4261 0.0632 -1.0000 -1.0000 3913575 1582659591.40 151.5433 59.9960 32.0000 1.9826 1.9842 417.9673 418.3894 0.0635 -1.0000 -1.0000 3913903 1582659591.50 151.5433 59.9960 32.0000 1.9828 1.9844 418.0512 418.4748 0.0635 -1.0000 -1.0000 3913966 1582659591.60 151.5433 59.9960 32.0000 1.9832 1.9848 417.9403 418.3642 0.0635 -1.0000 -1.0000 3914028 1582659591.70 151.5433 59.9960 32.0000 1.9836 1.9853 417.8560 418.2786 0.0635 -1.0000 -1.0000 3914091 1582659591.80 151.5433 59.9960 32.0000 1.9828 1.9844 418.0192 418.4422 0.0635 -1.0000 -1.0000 3914169 1582659591.90 151.5110 59.9960 32.0000 1.9827 1.9843 418.1257 418.5487 0.0635 -1.0000 -1.0000 3914403 1582659592.00 151.5110 59.9960 32.0000 1.9833 1.9849 417.9817 418.4037 0.0634 -1.0000 -1.0000 3914466 1582659592.10 151.5110 59.9960 32.0000 1.9827 1.9843 417.8625 418.2855 0.0634 -1.0000 -1.0000 3914528 1582659592.20 151.5110 59.9960 32.0000 1.9837 1.9853 417.9074 418.3299 0.0634 -1.0000 -1.0000 3914591 1582659592.30 151.5110 59.9960 32.0000 1.9828 1.9844 418.0778 418.5009 0.0635 -1.0000 -1.0000 3914653 1582659592.40 151.5254 59.9960 32.0000 1.9824 1.9841 418.0226 418.4456 0.0634 -1.0000 -1.0000 3914731 1582659592.50 151.5298 59.9960 32.0000 1.9840 1.9856 417.9307 418.3529 0.0635 -1.0000 -1.0000 3915028 1582659592.60 151.5298 59.9960 32.0000 1.9841 1.9858 417.8599 418.2823 0.0634 -1.0000 -1.0000 3915091 1582659592.70 151.5298 59.9960 32.0000 1.9836 1.9853 418.0239 418.4465 0.0635 -1.0000 -1.0000 3915169 1582659592.80 151.5298 59.9960 32.0000 1.9841 1.9858 418.1002 418.5234 0.0635 -1.0000 -1.0000 3915231 1582659592.90 151.5298 59.9960 32.0000 1.9830 1.9847 418.1211 418.5448 0.0636 -1.0000 -1.0000 3915294 1582659593.00 151.5360 59.9960 32.0000 1.9838 1.9854 417.8749 418.2978 0.0636 -1.0000 -1.0000 3915653 1582659593.10 151.5360 59.9960 32.0000 1.9841 1.9858 417.8307 418.2545 0.0635 -1.0000 -1.0000 3915716 1582659593.20 151.5360 59.9960 32.0000 1.9833 1.9849 417.9905 418.4134 0.0635 -1.0000 -1.0000 3915778 1582659593.30 151.5360 59.9960 32.0000 1.9835 1.9851 417.9653 418.3891 0.0636 -1.0000 -1.0000 3915841 1582659593.40 151.5360 59.9960 32.0000 1.9842 1.9858 417.8014 418.2245 0.0635 -1.0000 -1.0000 3915903 1582659593.50 151.5350 59.9960 32.0000 1.9837 1.9854 417.8292 418.2525 0.0636 -1.0000 -1.0000 3916028 1582659593.60 151.5350 59.9960 32.0000 1.9834 1.9850 417.9097 418.3334 0.0636 -1.0000 -1.0000 3916091 1582659593.70 151.5350 59.9960 32.0000 1.9833 1.9850 418.0050 418.4266 0.0634 -1.0000 -1.0000 3916153 1582659593.80 151.5350 59.9960 32.0000 1.9833 1.9850 417.9742 418.3986 0.0637 -1.0000 -1.0000 3916231 1582659593.90 151.5350 59.9960 32.0000 1.9840 1.9857 417.9044 418.3289 0.0637 -1.0000 -1.0000 3916294 1582659594.00 151.4817 59.9960 32.0000 1.9841 1.9857 417.7690 418.1930 0.0636 -1.0000 -1.0000 3917184 1582659594.10 151.4352 59.9960 32.0000 1.9829 1.9846 417.9563 418.3801 0.0636 -1.0000 -1.0000 3917435 1582659594.20 151.4352 59.9960 32.0000 1.9836 1.9853 417.9896 418.4138 0.0637 -1.0000 -1.0000 3917497 1582659594.30 151.4352 59.9960 32.0000 1.9827 1.9844 418.0225 418.4456 0.0635 -1.0000 -1.0000 3917559 1582659594.40 151.4352 59.9960 32.0000 1.9834 1.9851 417.8108 418.2343 0.0636 -1.0000 -1.0000 3917622 1582659594.50 151.4352 59.9960 32.0000 1.9833 1.9850 417.8491 418.2732 0.0637 -1.0000 -1.0000 3917684 1582659594.60 151.4052 59.9966 32.0000 1.9835 1.9851 418.0139 418.4379 0.0636 -1.0000 -1.0000 3917747 1582659594.70 151.4052 59.9966 32.0000 1.9831 1.9848 418.1263 418.5512 0.0638 -1.0000 -1.0000 3917825 1582659594.80 151.4052 59.9966 32.0000 1.9828 1.9845 418.0017 418.4266 0.0637 -1.0000 -1.0000 3917887 1582659594.90 151.4052 59.9966 32.0000 1.9846 1.9862 417.8026 418.2277 0.0639 -1.0000 -1.0000 3917981 1582659595.00 151.4052 59.9966 32.0000 1.9829 1.9845 417.8986 418.3221 0.0636 -1.0000 -1.0000 3918059 1582659595.10 151.4052 59.9966 32.0000 1.9832 1.9848 418.0669 418.4913 0.0637 -1.0000 -1.0000 3918122 1582659595.20 151.4615 59.9966 32.0000 1.9832 1.9849 418.1064 418.5313 0.0638 -1.0000 -1.0000 3918184 1582659595.30 151.4615 59.9966 32.0000 1.9832 1.9849 417.9201 418.3446 0.0637 -1.0000 -1.0000 3918262 1582659595.40 151.4615 59.9966 32.0000 1.9837 1.9853 417.8832 418.3060 0.0635 -1.0000 -1.0000 3918325 1582659595.50 151.4615 59.9966 32.0000 1.9830 1.9847 418.1068 418.5306 0.0636 -1.0000 -1.0000 3918387 1582659595.60 151.4615 59.9966 32.0000 1.9839 1.9855 418.0559 418.4794 0.0636 -1.0000 -1.0000 3918466 1582659595.70 151.4615 59.9966 32.0000 1.9838 1.9854 417.8449 418.2676 0.0634 -1.0000 -1.0000 3918528 1582659595.80 151.4238 59.9966 32.0000 1.9835 1.9852 417.8435 418.2653 0.0634 -1.0000 -1.0000 3918606 1582659595.90 151.4238 59.9966 32.0000 1.9830 1.9847 417.9333 418.3563 0.0635 -1.0000 -1.0000 3918669 1582659596.00 151.4238 59.9966 32.0000 1.9826 1.9843 418.0424 418.4658 0.0636 -1.0000 -1.0000 3918731 1582659596.10 151.4238 59.9966 32.0000 1.9836 1.9852 417.9973 418.4211 0.0636 -1.0000 -1.0000 3918794 1582659596.20 151.4238 59.9966 32.0000 1.9846 1.9863 417.8417 418.2655 0.0636 -1.0000 -1.0000 3918856 1582659596.30 151.4238 59.9966 32.0000 1.9837 1.9854 417.9273 418.3510 0.0636 -1.0000 -1.0000 3918919 1582659596.40 151.4238 59.9966 32.0000 1.9834 1.9851 417.9372 418.3607 0.0636 -1.0000 -1.0000 3918997 1582659596.50 151.4749 59.9966 32.0000 1.9833 1.9850 417.9907 418.4141 0.0636 -1.0000 -1.0000 3919059 1582659596.60 151.4749 59.9966 32.0000 1.9836 1.9853 417.8746 418.2982 0.0636 -1.0000 -1.0000 3919153 1582659596.70 151.4749 59.9966 32.0000 1.9836 1.9853 417.9075 418.3304 0.0635 -1.0000 -1.0000 3919231 1582659596.80 151.4749 59.9966 32.0000 1.9836 1.9852 418.0156 418.4383 0.0635 -1.0000 -1.0000 3919294 1582659596.90 151.4749 59.9966 32.0000 1.9835 1.9851 418.0565 418.4810 0.0638 -1.0000 -1.0000 3919356 1582659597.00 151.4495 59.9966 32.0000 1.9832 1.9849 417.9102 418.3342 0.0635 -1.0000 -1.0000 3919419 1582659597.10 151.4495 59.9966 32.0000 1.9842 1.9858 417.8187 418.2422 0.0636 -1.0000 -1.0000 3919700 1582659597.20 151.4495 59.9966 32.0000 1.9843 1.9860 417.9042 418.3278 0.0636 -1.0000 -1.0000 3919794 1582659597.30 151.4495 59.9966 32.0000 1.9828 1.9845 418.1279 418.5516 0.0636 -1.0000 -1.0000 3919856 1582659597.40 151.4495 59.9966 32.0000 1.9840 1.9856 418.0103 418.4347 0.0637 -1.0000 -1.0000 3919919 1582659597.50 151.4495 59.9966 32.0000 1.9841 1.9857 417.7292 418.1526 0.0636 -1.0000 -1.0000 3919997 1582659597.60 151.4937 59.9966 32.0000 1.9843 1.9859 417.8246 418.2484 0.0636 -1.0000 -1.0000 3920419 1582659597.70 151.5070 59.9966 32.0000 1.9832 1.9848 417.9826 418.4060 0.0636 -1.0000 -1.0000 3920481 1582659597.80 151.5070 59.9966 32.0000 1.9836 1.9852 417.9949 418.4181 0.0634 -1.0000 -1.0000 3920559 1582659597.90 151.5070 59.9966 32.0000 1.9836 1.9852 417.9550 418.3791 0.0636 -1.0000 -1.0000 3920622 1582659598.00 151.5070 59.9966 32.0000 1.9833 1.9849 417.8526 418.2760 0.0636 -1.0000 -1.0000 3920684 1582659598.10 151.5070 59.9966 32.0000 1.9827 1.9844 418.0004 418.4249 0.0637 -1.0000 -1.0000 3920762 1582659598.20 151.4565 59.9966 32.0000 1.9829 1.9845 418.0482 418.4735 0.0639 -1.0000 -1.0000 3920825 1582659598.30 151.4565 59.9966 32.0000 1.9824 1.9840 417.9867 418.4129 0.0640 -1.0000 -1.0000 3920887 1582659598.40 151.4565 59.9966 32.0000 1.9843 1.9859 417.9112 418.3370 0.0638 -1.0000 -1.0000 3920950 1582659598.50 151.4565 59.9966 32.0000 1.9826 1.9843 418.0142 418.4390 0.0638 -1.0000 -1.0000 3921028 1582659598.60 151.4565 59.9966 32.0000 1.9823 1.9840 418.0067 418.4330 0.0640 -1.0000 -1.0000 3921262 1582659598.70 151.4565 59.9966 32.0000 1.9826 1.9843 418.0531 418.4788 0.0639 -1.0000 -1.0000 3921341 1582659598.80 151.5102 59.9966 32.0000 1.9830 1.9847 417.8744 418.2994 0.0638 -1.0000 -1.0000 3921403 1582659598.90 151.5220 59.9966 32.0000 1.9840 1.9857 417.8521 418.2774 0.0639 -1.0000 -1.0000 3921466 1582659599.00 151.5220 59.9966 32.0000 1.9842 1.9858 418.0731 418.4971 0.0637 -1.0000 -1.0000 3921544 1582659599.10 151.5220 59.9966 32.0000 1.9831 1.9847 418.0855 418.5106 0.0637 -1.0000 -1.0000 3921669 1582659599.20 151.5220 59.9966 32.0000 1.9839 1.9855 417.9026 418.3270 0.0637 -1.0000 -1.0000 3921731 1582659599.30 151.5220 59.9966 32.0000 1.9836 1.9853 417.8207 418.2464 0.0639 -1.0000 -1.0000 3921794 1582659599.40 151.4872 59.9966 32.0000 1.9827 1.9844 417.8840 418.3081 0.0637 -1.0000 -1.0000 3921856 1582659599.50 151.4872 59.9966 32.0000 1.9822 1.9838 418.0261 418.4510 0.0637 -1.0000 -1.0000 3921934 1582659599.60 151.4872 59.9966 32.0000 1.9833 1.9849 417.9436 418.3679 0.0637 -1.0000 -1.0000 3921997 1582659599.70 151.4872 59.9966 32.0000 1.9839 1.9856 417.7895 418.2145 0.0639 -1.0000 -1.0000 3922169 1582659599.80 151.4872 59.9966 32.0000 1.9837 1.9854 417.9172 418.3428 0.0639 -1.0000 -1.0000 3922247 1582659599.90 151.4872 59.9966 32.0000 1.9828 1.9844 418.0901 418.5160 0.0639 -1.0000 -1.0000 3922309 1582659600.00 151.5131 59.9959 32.0000 1.9835 1.9851 417.8320 418.2563 0.0637 -1.0000 -1.0000 3922372 1582659600.10 151.5131 59.9959 32.0000 1.9833 1.9850 417.7616 418.1867 0.0638 -1.0000 -1.0000 3922450 1582659600.20 151.5131 59.9959 32.0000 1.9834 1.9851 417.8260 418.2513 0.0639 -1.0000 -1.0000 3922653 1582659600.30 151.5131 59.9959 32.0000 1.9830 1.9846 418.0262 418.4526 0.0640 -1.0000 -1.0000 3922716 1582659600.40 151.5131 59.9959 32.0000 1.9827 1.9844 417.9886 418.4140 0.0639 -1.0000 -1.0000 3922778 1582659600.50 151.5131 59.9959 32.0000 1.9826 1.9842 417.9372 418.3632 0.0640 -1.0000 -1.0000 3922841 1582659600.60 151.5131 59.9959 32.0000 1.9836 1.9853 417.8565 418.2824 0.0639 -1.0000 -1.0000 3922903 1582659600.70 151.5080 59.9959 32.0000 1.9838 1.9854 417.8815 418.3056 0.0637 -1.0000 -1.0000 3923403 1582659600.80 151.5080 59.9959 32.0000 1.9830 1.9846 417.9863 418.4102 0.0636 -1.0000 -1.0000 3923466 1582659600.90 151.5080 59.9959 32.0000 1.9827 1.9844 418.0715 418.4941 0.0634 -1.0000 -1.0000 3923528 1582659601.00 151.5080 59.9959 32.0000 1.9822 1.9838 417.9937 418.4173 0.0635 -1.0000 -1.0000 3923591 1582659601.10 151.5080 59.9959 32.0000 1.9837 1.9853 417.9239 418.3468 0.0635 -1.0000 -1.0000 3923653 1582659601.20 151.5080 59.9959 32.0000 1.9837 1.9853 418.0328 418.4562 0.0635 -1.0000 -1.0000 3923778 1582659601.30 151.5528 59.9959 32.0000 1.9826 1.9843 418.1129 418.5362 0.0635 -1.0000 -1.0000 3923856 1582659601.40 151.5528 59.9959 32.0000 1.9833 1.9850 417.9912 418.4128 0.0634 -1.0000 -1.0000 3923919 1582659601.50 151.5528 59.9959 32.0000 1.9840 1.9857 417.8622 418.2846 0.0634 -1.0000 -1.0000 3923997 1582659601.60 151.5528 59.9959 32.0000 1.9838 1.9854 417.9192 418.3420 0.0636 -1.0000 -1.0000 3924059 1582659601.70 151.5528 59.9959 32.0000 1.9836 1.9852 417.9987 418.4212 0.0634 -1.0000 -1.0000 3924122 1582659601.80 151.5576 59.9959 32.0000 1.9828 1.9844 418.1833 418.6057 0.0635 -1.0000 -1.0000 3924184 1582659601.90 151.5677 59.9959 32.0000 1.9843 1.9859 417.9935 418.4170 0.0635 -1.0000 -1.0000 3924247 1582659602.00 151.5677 59.9959 32.0000 1.9837 1.9853 417.8844 418.3072 0.0635 -1.0000 -1.0000 3924309 1582659602.10 151.5677 59.9959 32.0000 1.9834 1.9850 417.9917 418.4149 0.0636 -1.0000 -1.0000 3924387 1582659602.20 151.5677 59.9959 32.0000 1.9821 1.9837 418.1318 418.5547 0.0633 -1.0000 -1.0000 3924559 1582659602.30 151.5677 59.9959 32.0000 1.9831 1.9847 417.9932 418.4155 0.0635 -1.0000 -1.0000 3924622 1582659602.40 151.5243 59.9959 32.0000 1.9838 1.9855 417.8423 418.2651 0.0635 -1.0000 -1.0000 3924700 1582659602.50 151.5243 59.9959 32.0000 1.9842 1.9858 417.9423 418.3640 0.0634 -1.0000 -1.0000 3924762 1582659602.60 151.5243 59.9959 32.0000 1.9834 1.9851 418.0074 418.4303 0.0635 -1.0000 -1.0000 3924825 1582659602.70 151.5243 59.9959 32.0000 1.9837 1.9853 418.0512 418.4752 0.0637 -1.0000 -1.0000 3925325 1582659602.80 151.5243 59.9959 32.0000 1.9839 1.9856 417.9908 418.4133 0.0634 -1.0000 -1.0000 3925387 1582659602.90 151.5243 59.9959 32.0000 1.9837 1.9853 417.8563 418.2780 0.0633 -1.0000 -1.0000 3925450 1582659603.00 151.4915 59.9959 32.0000 1.9832 1.9849 417.8415 418.2632 0.0633 -1.0000 -1.0000 3925544 1582659603.10 151.4915 59.9959 32.0000 1.9832 1.9849 418.0992 418.5214 0.0633 -1.0000 -1.0000 3925606 1582659603.20 151.4915 59.9959 32.0000 1.9830 1.9847 418.0987 418.5206 0.0633 -1.0000 -1.0000 3925778 1582659603.30 151.4915 59.9959 32.0000 1.9836 1.9853 417.9490 418.3721 0.0636 -1.0000 -1.0000 3925856 1582659603.40 151.4915 59.9959 32.0000 1.9832 1.9849 417.8628 418.2861 0.0635 -1.0000 -1.0000 3925903 1582659603.50 151.4915 59.9959 32.0000 1.9831 1.9847 418.0796 418.5030 0.0635 -1.0000 -1.0000 3925981 1582659603.60 151.5089 59.9959 32.0000 1.9825 1.9842 418.1356 418.5586 0.0635 -1.0000 -1.0000 3926044 1582659603.70 151.5089 59.9959 32.0000 1.9834 1.9851 418.0546 418.4770 0.0634 -1.0000 -1.0000 3926122 1582659603.80 151.5089 59.9959 32.0000 1.9838 1.9854 417.8210 418.2433 0.0634 -1.0000 -1.0000 3926294 1582659603.90 151.5089 59.9959 32.0000 1.9834 1.9850 417.9031 418.3254 0.0634 -1.0000 -1.0000 3926356 1582659604.00 151.5089 59.9959 32.0000 1.9831 1.9848 418.0742 418.4970 0.0635 -1.0000 -1.0000 3926419 1582659604.10 151.4663 59.9959 32.0000 1.9829 1.9846 418.0689 418.4923 0.0635 -1.0000 -1.0000 3926497 1582659604.20 151.4615 59.9959 32.0000 1.9841 1.9857 417.9684 418.3913 0.0635 -1.0000 -1.0000 3926559 1582659604.30 151.4615 59.9959 32.0000 1.9838 1.9855 417.8543 418.2772 0.0635 -1.0000 -1.0000 3926653 1582659604.40 151.4615 59.9959 32.0000 1.9836 1.9852 417.9765 418.4007 0.0636 -1.0000 -1.0000 3926716 1582659604.50 151.4615 59.9959 32.0000 1.9836 1.9852 418.0670 418.4908 0.0636 -1.0000 -1.0000 3926778 1582659604.60 151.4624 59.9959 32.0000 1.9836 1.9853 418.0608 418.4845 0.0635 -1.0000 -1.0000 3926841 1582659604.70 151.4706 59.9961 32.0000 1.9843 1.9859 417.9113 418.3353 0.0637 -1.0000 -1.0000 3926919 1582659604.80 151.4706 59.9961 32.0000 1.9839 1.9856 417.9225 418.3455 0.0635 -1.0000 -1.0000 3927716 1582659604.90 151.4706 59.9961 32.0000 1.9838 1.9854 417.9709 418.3942 0.0634 -1.0000 -1.0000 3927825 1582659605.00 151.4706 59.9961 32.0000 1.9834 1.9850 418.0143 418.4376 0.0635 -1.0000 -1.0000 3927919 1582659605.10 151.4706 59.9961 32.0000 1.9832 1.9849 417.9107 418.3331 0.0634 -1.0000 -1.0000 3927981 1582659605.20 151.4875 59.9961 32.0000 1.9838 1.9854 417.8208 418.2431 0.0634 -1.0000 -1.0000 3928044 1582659605.30 151.4892 59.9961 32.0000 1.9841 1.9858 417.8715 418.2932 0.0632 -1.0000 -1.0000 3928122 1582659605.40 151.4892 59.9961 32.0000 1.9824 1.9840 418.1169 418.5400 0.0635 -1.0000 -1.0000 3928184 1582659605.50 151.4892 59.9961 32.0000 1.9830 1.9846 418.0825 418.5054 0.0634 -1.0000 -1.0000 3928262 1582659605.60 151.4892 59.9961 32.0000 1.9841 1.9858 417.9583 418.3809 0.0634 -1.0000 -1.0000 3928325 1582659605.70 151.4892 59.9961 32.0000 1.9839 1.9855 417.9531 418.3764 0.0635 -1.0000 -1.0000 3928387 1582659605.80 151.4878 59.9961 32.0000 1.9839 1.9855 417.8911 418.3138 0.0634 -1.0000 -1.0000 3928466 1582659605.90 151.4877 59.9961 32.0000 1.9828 1.9845 418.0757 418.4980 0.0634 -1.0000 -1.0000 3928528 1582659606.00 151.4877 59.9961 32.0000 1.9832 1.9849 417.9910 418.4140 0.0635 -1.0000 -1.0000 3928591 1582659606.10 151.4877 59.9961 32.0000 1.9842 1.9859 417.8021 418.2235 0.0633 -1.0000 -1.0000 3928653 1582659606.20 151.4877 59.9961 32.0000 1.9843 1.9859 417.9667 418.3890 0.0634 -1.0000 -1.0000 3928716 1582659606.30 151.4877 59.9961 32.0000 1.9833 1.9849 418.1089 418.5307 0.0633 -1.0000 -1.0000 3928778 1582659606.40 151.5554 59.9961 32.0000 1.9840 1.9857 418.0092 418.4297 0.0631 -1.0000 -1.0000 3928856 1582659606.50 151.5554 59.9961 32.0000 1.9846 1.9863 417.9709 418.3919 0.0632 -1.0000 -1.0000 3928919 1582659606.60 151.5554 59.9961 32.0000 1.9840 1.9857 417.8234 418.2449 0.0633 -1.0000 -1.0000 3928981 1582659606.70 151.5554 59.9961 32.0000 1.9834 1.9851 417.9531 418.3743 0.0632 -1.0000 -1.0000 3929138 1582659606.80 151.5554 59.9961 32.0000 1.9828 1.9844 418.0946 418.5155 0.0632 -1.0000 -1.0000 3929419 1582659606.90 151.5554 59.9961 32.0000 1.9834 1.9851 418.0233 418.4438 0.0631 -1.0000 -1.0000 3929481 1582659607.00 151.5491 59.9961 32.0000 1.9841 1.9857 417.8899 418.3104 0.0632 -1.0000 -1.0000 3929559 1582659607.10 151.4999 59.9961 32.0000 1.9835 1.9852 417.9432 418.3640 0.0632 -1.0000 -1.0000 3929622 1582659607.20 151.4999 59.9961 32.0000 1.9830 1.9847 418.1090 418.5303 0.0632 -1.0000 -1.0000 3929669 1582659607.30 151.4999 59.9961 32.0000 1.9839 1.9855 418.0122 418.4331 0.0631 -1.0000 -1.0000 3930028 1582659607.40 151.4999 59.9961 32.0000 1.9836 1.9853 417.8572 418.2777 0.0632 -1.0000 -1.0000 3930091 1582659607.50 151.4999 59.9961 32.0000 1.9838 1.9855 417.7781 418.1979 0.0631 -1.0000 -1.0000 3930153 1582659607.60 151.5667 59.9961 32.0000 1.9843 1.9859 417.9280 418.3479 0.0630 -1.0000 -1.0000 3930216 1582659607.70 151.5667 59.9961 32.0000 1.9831 1.9848 418.0552 418.4750 0.0630 -1.0000 -1.0000 3930309 1582659607.80 151.5667 59.9961 32.0000 1.9838 1.9854 418.0515 418.4719 0.0631 -1.0000 -1.0000 3930559 1582659607.90 151.5667 59.9961 32.0000 1.9842 1.9859 417.9970 418.4177 0.0631 -1.0000 -1.0000 3930622 1582659608.00 151.5667 59.9961 32.0000 1.9848 1.9864 417.8878 418.3084 0.0632 -1.0000 -1.0000 3930684 1582659608.10 151.5667 59.9961 32.0000 1.9835 1.9852 417.9403 418.3608 0.0631 -1.0000 -1.0000 3930762 1582659608.20 151.5261 59.9961 32.0000 1.9830 1.9847 418.1014 418.5206 0.0630 -1.0000 -1.0000 3930825 1582659608.30 151.5261 59.9961 32.0000 1.9838 1.9855 417.9587 418.3791 0.0630 -1.0000 -1.0000 3930887 1582659608.40 151.5261 59.9961 32.0000 1.9841 1.9858 417.9242 418.3435 0.0630 -1.0000 -1.0000 3931435 1582659608.50 151.5261 59.9961 32.0000 1.9833 1.9849 418.1236 418.5430 0.0629 -1.0000 -1.0000 3931497 1582659608.60 151.5261 59.9961 32.0000 1.9830 1.9847 418.1164 418.5359 0.0630 -1.0000 -1.0000 3931684 1582659608.70 151.5261 59.9961 32.0000 1.9832 1.9848 417.9275 418.3482 0.0631 -1.0000 -1.0000 3931762 1582659608.80 151.5216 59.9961 32.0000 1.9845 1.9861 417.8742 418.2949 0.0632 -1.0000 -1.0000 3931825 1582659608.90 151.5216 59.9961 32.0000 1.9842 1.9858 417.9216 418.3418 0.0631 -1.0000 -1.0000 3931887 1582659609.00 151.5216 59.9961 32.0000 1.9830 1.9846 418.0897 418.5097 0.0630 -1.0000 -1.0000 3931950 1582659609.10 151.5216 59.9961 32.0000 1.9828 1.9845 418.1001 418.5197 0.0629 -1.0000 -1.0000 3932012 1582659609.20 151.5216 59.9961 32.0000 1.9833 1.9850 418.0452 418.4654 0.0631 -1.0000 -1.0000 3932075 1582659609.30 151.5216 59.9961 32.0000 1.9831 1.9847 417.8172 418.2370 0.0631 -1.0000 -1.0000 3932153 1582659609.40 151.5216 59.9961 32.0000 1.9826 1.9842 417.9969 418.4171 0.0630 -1.0000 -1.0000 3932216 1582659609.50 151.5323 59.9961 32.0000 1.9829 1.9845 418.0515 418.4718 0.0631 -1.0000 -1.0000 3932309 1582659609.60 151.5323 59.9961 32.0000 1.9825 1.9842 417.9755 418.3955 0.0631 -1.0000 -1.0000 3932387 1582659609.70 151.5323 59.9961 32.0000 1.9832 1.9848 417.8894 418.3089 0.0629 -1.0000 -1.0000 3932450 1582659609.80 151.5323 59.9961 32.0000 1.9838 1.9854 417.8977 418.3171 0.0630 -1.0000 -1.0000 3932512 1582659609.90 151.5323 59.9961 32.0000 1.9830 1.9846 418.0451 418.4647 0.0629 -1.0000 -1.0000 3932575 1582659610.00 151.4958 59.9960 32.0000 1.9821 1.9837 417.9983 418.4169 0.0629 -1.0000 -1.0000 3932637 1582659610.10 151.4771 59.9959 32.0000 1.9837 1.9853 417.8874 418.3073 0.0631 -1.0000 -1.0000 3932716 1582659610.20 151.4771 59.9959 32.0000 1.9835 1.9852 417.9393 418.3589 0.0630 -1.0000 -1.0000 3932778 1582659610.30 151.4771 59.9959 32.0000 1.9826 1.9843 417.9452 418.3656 0.0631 -1.0000 -1.0000 3932841 1582659610.40 151.4771 59.9959 32.0000 1.9831 1.9847 417.9397 418.3603 0.0632 -1.0000 -1.0000 3933200 1582659610.50 151.4697 59.9959 32.0000 1.9836 1.9852 417.8729 418.2930 0.0630 -1.0000 -1.0000 3933262 1582659610.60 151.4697 59.9959 32.0000 1.9833 1.9849 417.9203 418.3416 0.0632 -1.0000 -1.0000 3933325 1582659610.70 151.4697 59.9959 32.0000 1.9840 1.9856 418.0021 418.4217 0.0631 -1.0000 -1.0000 3933387 1582659610.80 151.4697 59.9959 32.0000 1.9833 1.9849 418.0457 418.4660 0.0630 -1.0000 -1.0000 3933466 1582659610.90 151.4697 59.9959 32.0000 1.9837 1.9854 418.0181 418.4371 0.0629 -1.0000 -1.0000 3933638 1582659611.00 151.4697 59.9959 32.0000 1.9841 1.9857 417.8417 418.2618 0.0631 -1.0000 -1.0000 3933700 1582659611.10 151.4697 59.9959 32.0000 1.9838 1.9854 417.8809 418.3015 0.0632 -1.0000 -1.0000 3933762 1582659611.20 151.4697 59.9959 32.0000 1.9830 1.9846 418.0743 418.4949 0.0631 -1.0000 -1.0000 3933872 1582659611.30 151.4472 59.9959 32.0000 1.9831 1.9848 418.0579 418.4795 0.0633 -1.0000 -1.0000 3933950 1582659611.40 151.4472 59.9959 32.0000 1.9836 1.9853 417.9258 418.3468 0.0632 -1.0000 -1.0000 3934012 1582659611.50 151.4472 59.9959 32.0000 1.9844 1.9861 417.8572 418.2787 0.0633 -1.0000 -1.0000 3934075 1582659611.60 151.4472 59.9959 32.0000 1.9838 1.9854 418.0617 418.4828 0.0632 -1.0000 -1.0000 3934137 1582659611.70 151.4472 59.9959 32.0000 1.9831 1.9847 418.0744 418.4962 0.0633 -1.0000 -1.0000 3934200 1582659611.80 151.4472 59.9959 32.0000 1.9835 1.9851 418.0931 418.5145 0.0632 -1.0000 -1.0000 3934278 1582659611.90 151.4473 59.9959 32.0000 1.9835 1.9852 418.0076 418.4288 0.0632 -1.0000 -1.0000 3934341 1582659612.00 151.4482 59.9959 32.0000 1.9840 1.9857 417.8992 418.3222 0.0634 -1.0000 -1.0000 3934528 1582659612.10 151.4482 59.9959 32.0000 1.9835 1.9851 417.9321 418.3534 0.0633 -1.0000 -1.0000 3934606 1582659612.20 151.4482 59.9959 32.0000 1.9827 1.9843 418.0823 418.5043 0.0633 -1.0000 -1.0000 3934669 1582659612.30 151.4482 59.9959 32.0000 1.9835 1.9852 418.1191 418.5406 0.0633 -1.0000 -1.0000 3934731 1582659612.40 151.4482 59.9959 32.0000 1.9838 1.9854 417.9126 418.3350 0.0633 -1.0000 -1.0000 3934809 1582659612.50 151.5018 59.9959 32.0000 1.9836 1.9853 417.9245 418.3462 0.0634 -1.0000 -1.0000 3935559 1582659612.60 151.5018 59.9959 32.0000 1.9829 1.9845 417.9587 418.3813 0.0634 -1.0000 -1.0000 3935622 1582659612.70 151.5018 59.9959 32.0000 1.9827 1.9844 418.0959 418.5183 0.0634 -1.0000 -1.0000 3935700 1582659612.80 151.5018 59.9959 32.0000 1.9843 1.9859 417.8492 418.2718 0.0635 -1.0000 -1.0000 3935778 1582659612.90 151.5018 59.9959 32.0000 1.9842 1.9858 417.8357 418.2581 0.0634 -1.0000 -1.0000 3935841 1582659613.00 151.5018 59.9959 32.0000 1.9832 1.9849 418.0327 418.4544 0.0633 -1.0000 -1.0000 3935919 1582659613.10 151.4899 59.9959 32.0000 1.9832 1.9849 418.1337 418.5557 0.0634 -1.0000 -1.0000 3935981 1582659613.20 151.4899 59.9959 32.0000 1.9836 1.9853 417.9466 418.3694 0.0635 -1.0000 -1.0000 3936044 1582659613.30 151.4899 59.9959 32.0000 1.9838 1.9854 417.8473 418.2691 0.0633 -1.0000 -1.0000 3936106 1582659613.40 151.4899 59.9959 32.0000 1.9840 1.9857 417.8845 418.3062 0.0633 -1.0000 -1.0000 3936216 1582659613.50 151.4899 59.9959 32.0000 1.9833 1.9849 418.0262 418.4483 0.0633 -1.0000 -1.0000 3936294 1582659613.60 151.4899 59.9959 32.0000 1.9828 1.9845 418.0459 418.4686 0.0635 -1.0000 -1.0000 3936356 1582659613.70 151.4875 59.9959 32.0000 1.9836 1.9852 417.9204 418.3415 0.0632 -1.0000 -1.0000 3936419 1582659613.80 151.4875 59.9959 32.0000 1.9846 1.9862 417.9153 418.3374 0.0634 -1.0000 -1.0000 3936497 1582659613.90 151.4875 59.9959 32.0000 1.9840 1.9857 418.0174 418.4395 0.0634 -1.0000 -1.0000 3936559 1582659614.00 151.4875 59.9959 32.0000 1.9836 1.9852 418.0908 418.5136 0.0635 -1.0000 -1.0000 3936622 1582659614.10 151.4875 59.9959 32.0000 1.9845 1.9862 417.9170 418.3399 0.0635 -1.0000 -1.0000 3936684 1582659614.20 151.4979 59.9965 32.0000 1.9841 1.9857 417.9512 418.3732 0.0633 -1.0000 -1.0000 3936747 1582659614.30 151.4988 59.9966 32.0000 1.9831 1.9848 418.1026 418.5260 0.0637 -1.0000 -1.0000 3936809 1582659614.40 151.4988 59.9966 32.0000 1.9831 1.9848 418.1402 418.5636 0.0635 -1.0000 -1.0000 3936887 1582659614.50 151.4988 59.9966 32.0000 1.9835 1.9851 418.0560 418.4793 0.0635 -1.0000 -1.0000 3936950 1582659614.60 151.4988 59.9966 32.0000 1.9834 1.9851 417.9870 418.4093 0.0634 -1.0000 -1.0000 3937497 1582659614.70 151.4988 59.9966 32.0000 1.9835 1.9851 417.9863 418.4100 0.0636 -1.0000 -1.0000 3937559 1582659614.80 151.4988 59.9966 32.0000 1.9830 1.9846 418.1875 418.6115 0.0636 -1.0000 -1.0000 3937622 1582659614.90 151.4988 59.9966 32.0000 1.9830 1.9846 418.0803 418.5038 0.0636 -1.0000 -1.0000 3937684 1582659615.00 151.4988 59.9966 32.0000 1.9830 1.9847 417.9547 418.3785 0.0636 -1.0000 -1.0000 3937762 1582659615.10 151.4988 59.9966 32.0000 1.9829 1.9845 418.0033 418.4265 0.0635 -1.0000 -1.0000 3937825 1582659615.20 151.4988 59.9966 32.0000 1.9825 1.9842 418.1079 418.5308 0.0634 -1.0000 -1.0000 3937887 1582659615.30 151.5046 59.9966 32.0000 1.9836 1.9852 418.0680 418.4903 0.0634 -1.0000 -1.0000 3937966 1582659615.40 151.5137 59.9966 32.0000 1.9834 1.9850 417.9655 418.3879 0.0633 -1.0000 -1.0000 3938028 1582659615.50 151.5137 59.9966 32.0000 1.9829 1.9845 417.8658 418.2887 0.0635 -1.0000 -1.0000 3938106 1582659615.60 151.5137 59.9966 32.0000 1.9834 1.9850 418.0374 418.4599 0.0634 -1.0000 -1.0000 3938184 1582659615.70 151.5137 59.9966 32.0000 1.9829 1.9846 418.0499 418.4720 0.0634 -1.0000 -1.0000 3938247 1582659615.80 151.5137 59.9966 32.0000 1.9835 1.9851 418.0888 418.5119 0.0635 -1.0000 -1.0000 3938325 1582659615.90 151.5137 59.9966 32.0000 1.9836 1.9853 417.9026 418.3249 0.0634 -1.0000 -1.0000 3938387 1582659616.00 151.5932 59.9966 32.0000 1.9826 1.9843 417.9634 418.3860 0.0634 -1.0000 -1.0000 3938450 1582659616.10 151.5932 59.9966 32.0000 1.9827 1.9844 417.9926 418.4148 0.0634 -1.0000 -1.0000 3938716 1582659616.20 151.5932 59.9966 32.0000 1.9824 1.9841 418.0692 418.4912 0.0633 -1.0000 -1.0000 3938778 1582659616.30 151.5932 59.9966 32.0000 1.9834 1.9850 417.9006 418.3224 0.0633 -1.0000 -1.0000 3938825 1582659616.40 151.5932 59.9966 32.0000 1.9835 1.9852 417.9187 418.3404 0.0633 -1.0000 -1.0000 3938903 1582659616.50 151.5932 59.9966 32.0000 1.9830 1.9847 417.9548 418.3765 0.0633 -1.0000 -1.0000 3938966 1582659616.60 151.5932 59.9966 32.0000 1.9830 1.9847 418.0171 418.4389 0.0633 -1.0000 -1.0000 3939153 1582659616.70 151.5932 59.9966 32.0000 1.9839 1.9856 418.0579 418.4794 0.0632 -1.0000 -1.0000 3939231 1582659616.80 151.5932 59.9966 32.0000 1.9837 1.9853 417.9791 418.4006 0.0633 -1.0000 -1.0000 3939294 1582659616.90 151.5932 59.9966 32.0000 1.9836 1.9852 417.9119 418.3334 0.0632 -1.0000 -1.0000 3939356 1582659617.00 151.5932 59.9966 32.0000 1.9826 1.9843 418.0708 418.4918 0.0632 -1.0000 -1.0000 3939435 1582659617.10 151.5131 59.9966 32.0000 1.9822 1.9839 418.0525 418.4747 0.0634 -1.0000 -1.0000 3939919 1582659617.20 151.5131 59.9966 32.0000 1.9831 1.9848 417.9291 418.3512 0.0634 -1.0000 -1.0000 3939981 1582659617.30 151.5131 59.9966 32.0000 1.9832 1.9849 417.9092 418.3319 0.0636 -1.0000 -1.0000 3940059 1582659617.40 151.5131 59.9966 32.0000 1.9835 1.9851 417.9833 418.4060 0.0633 -1.0000 -1.0000 3940122 1582659617.50 151.5131 59.9966 32.0000 1.9827 1.9843 418.0538 418.4762 0.0634 -1.0000 -1.0000 3940184 1582659617.60 151.5193 59.9966 32.0000 1.9829 1.9845 417.9457 418.3670 0.0632 -1.0000 -1.0000 3940419 1582659617.70 151.5313 59.9966 32.0000 1.9841 1.9858 417.9405 418.3621 0.0633 -1.0000 -1.0000 3940481 1582659617.80 151.5313 59.9966 32.0000 1.9831 1.9848 418.0085 418.4304 0.0633 -1.0000 -1.0000 3940559 1582659617.90 151.5313 59.9966 32.0000 1.9826 1.9842 418.0840 418.5054 0.0633 -1.0000 -1.0000 3940622 1582659618.00 151.5313 59.9966 32.0000 1.9824 1.9840 418.0773 418.5001 0.0634 -1.0000 -1.0000 3940684 1582659618.10 151.5313 59.9966 32.0000 1.9839 1.9855 417.9779 418.3998 0.0633 -1.0000 -1.0000 3940747 1582659618.20 151.5010 59.9966 32.0000 1.9833 1.9850 417.8241 418.2464 0.0634 -1.0000 -1.0000 3941559 1582659618.30 151.5010 59.9966 32.0000 1.9834 1.9851 417.9359 418.3586 0.0634 -1.0000 -1.0000 3941653 1582659618.40 151.5010 59.9966 32.0000 1.9835 1.9852 418.0938 418.5155 0.0632 -1.0000 -1.0000 3941731 1582659618.50 151.5010 59.9966 32.0000 1.9833 1.9850 418.1384 418.5602 0.0633 -1.0000 -1.0000 3941794 1582659618.60 151.5010 59.9966 32.0000 1.9841 1.9857 417.9400 418.3607 0.0632 -1.0000 -1.0000 3941856 1582659618.70 151.5010 59.9966 32.0000 1.9839 1.9855 417.9167 418.3378 0.0633 -1.0000 -1.0000 3941919 1582659618.80 151.4986 59.9966 32.0000 1.9837 1.9853 418.0722 418.4939 0.0633 -1.0000 -1.0000 3941997 1582659618.90 151.4986 59.9966 32.0000 1.9830 1.9847 418.1734 418.5951 0.0633 -1.0000 -1.0000 3942122 1582659619.00 151.4986 59.9966 32.0000 1.9834 1.9851 418.0468 418.4690 0.0635 -1.0000 -1.0000 3942200 1582659619.10 151.4986 59.9966 32.0000 1.9840 1.9857 417.9734 418.3960 0.0633 -1.0000 -1.0000 3942262 1582659619.20 151.4986 59.9966 32.0000 1.9834 1.9850 417.9431 418.3652 0.0634 -1.0000 -1.0000 3942325 1582659619.30 151.4984 59.9966 32.0000 1.9838 1.9854 418.0491 418.4711 0.0633 -1.0000 -1.0000 3942387 1582659619.40 151.4938 59.9966 32.0000 1.9837 1.9854 418.0863 418.5081 0.0633 -1.0000 -1.0000 3942450 1582659619.50 151.4938 59.9966 32.0000 1.9835 1.9852 418.0479 418.4699 0.0634 -1.0000 -1.0000 3942528 1582659619.60 151.4938 59.9966 32.0000 1.9845 1.9862 417.9856 418.4083 0.0633 -1.0000 -1.0000 3942591 1582659619.70 151.4938 59.9966 32.0000 1.9841 1.9858 417.9850 418.4066 0.0634 -1.0000 -1.0000 3942653 1582659619.80 151.4938 59.9966 32.0000 1.9827 1.9843 418.0963 418.5195 0.0635 -1.0000 -1.0000 3942731 1582659619.90 151.4578 59.9959 32.0000 1.9835 1.9851 418.1104 418.5327 0.0633 -1.0000 -1.0000 3942809 1582659620.00 151.4570 59.9959 32.0000 1.9840 1.9856 417.9666 418.3874 0.0632 -1.0000 -1.0000 3942872 1582659620.10 151.4570 59.9959 32.0000 1.9838 1.9855 417.8861 418.3074 0.0632 -1.0000 -1.0000 3942935 1582659620.20 151.4570 59.9959 32.0000 1.9832 1.9849 417.9181 418.3372 0.0629 -1.0000 -1.0000 3942997 1582659620.30 151.4570 59.9959 32.0000 1.9827 1.9844 418.0638 418.4847 0.0631 -1.0000 -1.0000 3943059 1582659620.40 151.4570 59.9959 32.0000 1.9827 1.9843 418.1314 418.5511 0.0629 -1.0000 -1.0000 3943138 1582659620.50 151.4570 59.9959 32.0000 1.9839 1.9855 417.9149 418.3348 0.0631 -1.0000 -1.0000 3943200 1582659620.60 151.4570 59.9959 32.0000 1.9842 1.9858 417.9021 418.3220 0.0630 -1.0000 -1.0000 3943309 1582659620.70 151.4570 59.9959 32.0000 1.9839 1.9856 417.8891 418.3086 0.0630 -1.0000 -1.0000 3943435 1582659620.80 151.4570 59.9959 32.0000 1.9834 1.9850 417.9102 418.3288 0.0629 -1.0000 -1.0000 3943497 1582659620.90 151.4570 59.9959 32.0000 1.9838 1.9855 417.9924 418.4130 0.0631 -1.0000 -1.0000 3943559 1582659621.00 151.4570 59.9959 32.0000 1.9840 1.9856 417.9094 418.3300 0.0631 -1.0000 -1.0000 3943638 1582659621.10 151.4582 59.9959 32.0000 1.9841 1.9857 417.8927 418.3130 0.0631 -1.0000 -1.0000 3943700 1582659621.20 151.4735 59.9959 32.0000 1.9835 1.9851 417.9812 418.4011 0.0630 -1.0000 -1.0000 3943762 1582659621.30 151.4735 59.9959 32.0000 1.9833 1.9849 418.0672 418.4866 0.0630 -1.0000 -1.0000 3943841 1582659621.40 151.4735 59.9959 32.0000 1.9837 1.9853 417.9630 418.3829 0.0630 -1.0000 -1.0000 3943903 1582659621.50 151.4735 59.9959 32.0000 1.9840 1.9856 417.8252 418.2450 0.0630 -1.0000 -1.0000 3943966 1582659621.60 151.4735 59.9959 32.0000 1.9837 1.9854 417.8916 418.3113 0.0631 -1.0000 -1.0000 3944028 1582659621.70 151.4735 59.9959 32.0000 1.9833 1.9849 418.0645 418.4856 0.0632 -1.0000 -1.0000 3944434 1582659621.80 151.4558 59.9959 32.0000 1.9835 1.9852 418.0610 418.4831 0.0634 -1.0000 -1.0000 3944512 1582659621.90 151.4558 59.9959 32.0000 1.9843 1.9860 418.0198 418.4410 0.0632 -1.0000 -1.0000 3944575 1582659622.00 151.4558 59.9959 32.0000 1.9835 1.9852 417.8925 418.3138 0.0632 -1.0000 -1.0000 3944637 1582659622.10 151.4558 59.9959 32.0000 1.9838 1.9854 417.9987 418.4195 0.0632 -1.0000 -1.0000 3944700 1582659622.20 151.4558 59.9959 32.0000 1.9831 1.9847 418.0983 418.5184 0.0630 -1.0000 -1.0000 3944762 1582659622.30 151.4558 59.9959 32.0000 1.9837 1.9854 418.1109 418.5313 0.0630 -1.0000 -1.0000 3944825 1582659622.40 151.4864 59.9959 32.0000 1.9839 1.9855 418.0613 418.4812 0.0631 -1.0000 -1.0000 3944903 1582659622.50 151.4864 59.9959 32.0000 1.9842 1.9858 417.9673 418.3877 0.0631 -1.0000 -1.0000 3944966 1582659622.60 151.4864 59.9959 32.0000 1.9834 1.9850 417.9854 418.4059 0.0631 -1.0000 -1.0000 3945028 1582659622.70 151.4864 59.9959 32.0000 1.9837 1.9854 418.0305 418.4515 0.0632 -1.0000 -1.0000 3945106 1582659622.80 151.4864 59.9959 32.0000 1.9844 1.9860 417.9306 418.3514 0.0632 -1.0000 -1.0000 3945169 1582659622.90 151.4389 59.9959 32.0000 1.9840 1.9856 417.8878 418.3101 0.0634 -1.0000 -1.0000 3945231 1582659623.00 151.4352 59.9959 32.0000 1.9841 1.9857 417.9052 418.3255 0.0630 -1.0000 -1.0000 3945309 1582659623.10 151.4352 59.9959 32.0000 1.9840 1.9856 417.9252 418.3456 0.0632 -1.0000 -1.0000 3945372 1582659623.20 151.4352 59.9959 32.0000 1.9838 1.9854 417.9290 418.3488 0.0630 -1.0000 -1.0000 3945435 1582659623.30 151.4352 59.9959 32.0000 1.9839 1.9856 417.8955 418.3149 0.0630 -1.0000 -1.0000 3946200 1582659623.40 151.4352 59.9959 32.0000 1.9847 1.9863 417.8690 418.2894 0.0631 -1.0000 -1.0000 3946262 1582659623.50 151.4585 59.9959 32.0000 1.9835 1.9851 418.0696 418.4894 0.0629 -1.0000 -1.0000 3946341 1582659623.60 151.4585 59.9959 32.0000 1.9833 1.9850 418.1594 418.5796 0.0631 -1.0000 -1.0000 3946403 1582659623.70 151.4585 59.9959 32.0000 1.9838 1.9855 418.0635 418.4855 0.0633 -1.0000 -1.0000 3946466 1582659623.80 151.4585 59.9959 32.0000 1.9839 1.9856 417.8621 418.2836 0.0633 -1.0000 -1.0000 3946528 1582659623.90 151.4585 59.9959 32.0000 1.9840 1.9856 417.8570 418.2790 0.0634 -1.0000 -1.0000 3946591 1582659624.00 151.4933 59.9959 32.0000 1.9837 1.9854 418.0053 418.4264 0.0632 -1.0000 -1.0000 3946653 1582659624.10 151.4933 59.9959 32.0000 1.9838 1.9854 418.0576 418.4787 0.0632 -1.0000 -1.0000 3946731 1582659624.20 151.4933 59.9959 32.0000 1.9838 1.9854 417.9407 418.3623 0.0633 -1.0000 -1.0000 3946794 1582659624.30 151.4933 59.9959 32.0000 1.9842 1.9859 417.8640 418.2866 0.0634 -1.0000 -1.0000 3946950 1582659624.40 151.4933 59.9959 32.0000 1.9830 1.9847 418.0485 418.4707 0.0633 -1.0000 -1.0000 3947012 1582659624.50 151.4434 59.9959 32.0000 1.9835 1.9851 418.1202 418.5422 0.0634 -1.0000 -1.0000 3947075 1582659624.60 151.4434 59.9959 32.0000 1.9835 1.9852 417.9862 418.4073 0.0631 -1.0000 -1.0000 3947138 1582659624.70 151.4434 59.9959 32.0000 1.9838 1.9855 418.0292 418.4502 0.0632 -1.0000 -1.0000 3947216 1582659624.80 151.4434 59.9959 32.0000 1.9837 1.9854 418.0724 418.4939 0.0632 -1.0000 -1.0000 3947278 1582659624.90 151.4434 59.9959 32.0000 1.9826 1.9843 418.0115 418.4334 0.0634 -1.0000 -1.0000 3947341 1582659625.00 151.4434 59.9959 32.0000 1.9836 1.9852 418.0719 418.4932 0.0632 -1.0000 -1.0000 3947419 1582659625.10 151.5351 59.9960 32.0000 1.9844 1.9860 417.9662 418.3882 0.0634 -1.0000 -1.0000 3947481 1582659625.20 151.5351 59.9960 32.0000 1.9831 1.9847 417.9371 418.3595 0.0634 -1.0000 -1.0000 3947544 1582659625.30 151.5351 59.9960 32.0000 1.9828 1.9845 418.0231 418.4461 0.0635 -1.0000 -1.0000 3947622 1582659625.40 151.5351 59.9960 32.0000 1.9826 1.9843 418.0843 418.5071 0.0634 -1.0000 -1.0000 3947716 1582659625.50 151.5351 59.9960 32.0000 1.9832 1.9848 418.0241 418.4462 0.0633 -1.0000 -1.0000 3947794 1582659625.60 151.5537 59.9960 32.0000 1.9833 1.9850 417.8371 418.2601 0.0636 -1.0000 -1.0000 3947856 1582659625.70 151.5541 59.9960 32.0000 1.9832 1.9848 417.9666 418.3907 0.0636 -1.0000 -1.0000 3947919 1582659625.80 151.5541 59.9960 32.0000 1.9828 1.9844 417.9808 418.4046 0.0636 -1.0000 -1.0000 3947981 1582659625.90 151.5541 59.9960 32.0000 1.9829 1.9845 417.9821 418.4061 0.0636 -1.0000 -1.0000 3948216 1582659626.00 151.5541 59.9960 32.0000 1.9844 1.9860 417.8740 418.2974 0.0636 -1.0000 -1.0000 3948278 1582659626.10 151.5500 59.9960 32.0000 1.9841 1.9857 417.9113 418.3345 0.0635 -1.0000 -1.0000 3948341 1582659626.20 151.5386 59.9960 32.0000 1.9833 1.9849 418.0077 418.4312 0.0636 -1.0000 -1.0000 3948419 1582659626.30 151.5386 59.9960 32.0000 1.9827 1.9844 418.0565 418.4802 0.0636 -1.0000 -1.0000 3948466 1582659626.40 151.5386 59.9960 32.0000 1.9833 1.9849 417.9969 418.4214 0.0636 -1.0000 -1.0000 3948716 1582659626.50 151.5386 59.9960 32.0000 1.9839 1.9855 417.8604 418.2842 0.0637 -1.0000 -1.0000 3948778 1582659626.60 151.5386 59.9960 32.0000 1.9833 1.9850 417.8850 418.3095 0.0637 -1.0000 -1.0000 3948841 1582659626.70 151.4849 59.9960 32.0000 1.9835 1.9851 418.0664 418.4902 0.0636 -1.0000 -1.0000 3948919 1582659626.80 151.4472 59.9960 32.0000 1.9836 1.9853 417.9788 418.4026 0.0636 -1.0000 -1.0000 3948981 1582659626.90 151.4472 59.9960 32.0000 1.9834 1.9851 417.8113 418.2344 0.0635 -1.0000 -1.0000 3949716 1582659627.00 151.4472 59.9960 32.0000 1.9836 1.9853 417.9668 418.3898 0.0635 -1.0000 -1.0000 3949778 1582659627.10 151.4472 59.9960 32.0000 1.9833 1.9849 418.0819 418.5050 0.0635 -1.0000 -1.0000 3949841 1582659627.20 151.4472 59.9960 32.0000 1.9833 1.9849 418.1352 418.5588 0.0636 -1.0000 -1.0000 3949903 1582659627.30 151.5015 59.9960 32.0000 1.9837 1.9853 418.0261 418.4496 0.0636 -1.0000 -1.0000 3949981 1582659627.40 151.5015 59.9960 32.0000 1.9842 1.9859 417.8755 418.2993 0.0637 -1.0000 -1.0000 3950044 1582659627.50 151.5015 59.9960 32.0000 1.9830 1.9847 418.1249 418.5504 0.0637 -1.0000 -1.0000 3950122 1582659627.60 151.5015 59.9960 32.0000 1.9830 1.9847 418.0733 418.4967 0.0636 -1.0000 -1.0000 3950184 1582659627.70 151.5015 59.9960 32.0000 1.9826 1.9843 417.9634 418.3877 0.0637 -1.0000 -1.0000 3950247 1582659627.80 151.4305 59.9960 32.0000 1.9840 1.9857 417.9530 418.3767 0.0636 -1.0000 -1.0000 3950325 1582659627.90 151.4305 59.9960 32.0000 1.9836 1.9853 418.1146 418.5388 0.0635 -1.0000 -1.0000 3950387 1582659628.00 151.4305 59.9960 32.0000 1.9827 1.9844 418.0798 418.5030 0.0636 -1.0000 -1.0000 3950450 1582659628.10 151.4305 59.9960 32.0000 1.9835 1.9851 418.0218 418.4458 0.0636 -1.0000 -1.0000 3950512 1582659628.20 151.4305 59.9960 32.0000 1.9834 1.9850 417.8464 418.2698 0.0635 -1.0000 -1.0000 3950575 1582659628.30 151.4435 59.9960 32.0000 1.9833 1.9850 418.0020 418.4242 0.0634 -1.0000 -1.0000 3950637 1582659628.40 151.4788 59.9960 32.0000 1.9833 1.9849 418.0883 418.5102 0.0633 -1.0000 -1.0000 3950716 1582659628.50 151.4788 59.9960 32.0000 1.9836 1.9852 418.0697 418.4908 0.0632 -1.0000 -1.0000 3950950 1582659628.60 151.4788 59.9960 32.0000 1.9840 1.9856 417.9315 418.3522 0.0632 -1.0000 -1.0000 3951012 1582659628.70 151.4788 59.9960 32.0000 1.9842 1.9858 417.8933 418.3143 0.0632 -1.0000 -1.0000 3951075 1582659628.80 151.4788 59.9960 32.0000 1.9841 1.9857 417.9148 418.3362 0.0633 -1.0000 -1.0000 3951169 1582659628.90 151.4618 59.9960 32.0000 1.9833 1.9849 418.0495 418.4708 0.0633 -1.0000 -1.0000 3951231 1582659629.00 151.4618 59.9960 32.0000 1.9828 1.9845 417.9946 418.4167 0.0633 -1.0000 -1.0000 3951419 1582659629.10 151.4618 59.9960 32.0000 1.9842 1.9858 417.8441 418.2655 0.0632 -1.0000 -1.0000 3951481 1582659629.20 151.4618 59.9960 32.0000 1.9842 1.9858 417.9437 418.3649 0.0633 -1.0000 -1.0000 3951544 1582659629.30 151.4618 59.9960 32.0000 1.9825 1.9841 418.0625 418.4850 0.0634 -1.0000 -1.0000 3951622 1582659629.40 151.4330 59.9960 32.0000 1.9837 1.9854 418.0104 418.4325 0.0633 -1.0000 -1.0000 3951684 1582659629.50 151.4122 59.9960 32.0000 1.9840 1.9856 417.9102 418.3329 0.0635 -1.0000 -1.0000 3951934 1582659629.60 151.4122 59.9960 32.0000 1.9838 1.9854 417.8529 418.2752 0.0634 -1.0000 -1.0000 3951997 1582659629.70 151.4122 59.9960 32.0000 1.9834 1.9850 417.9408 418.3638 0.0635 -1.0000 -1.0000 3952059 1582659629.80 151.4122 59.9960 32.0000 1.9830 1.9846 418.0514 418.4735 0.0633 -1.0000 -1.0000 3952137 1582659629.90 151.4122 59.9960 32.0000 1.9835 1.9851 417.9487 418.3708 0.0634 -1.0000 -1.0000 3952200 1582659630.00 151.3998 59.9971 32.0000 1.9835 1.9852 417.9521 418.3752 0.0635 -1.0000 -1.0000 3952622 1582659630.10 151.3998 59.9971 32.0000 1.9847 1.9864 417.8217 418.2436 0.0633 -1.0000 -1.0000 3952700 1582659630.20 151.3998 59.9971 32.0000 1.9835 1.9852 418.0588 418.4812 0.0634 -1.0000 -1.0000 3952747 1582659630.30 151.3998 59.9971 32.0000 1.9829 1.9846 417.9519 418.3747 0.0635 -1.0000 -1.0000 3952825 1582659630.40 151.3998 59.9971 32.0000 1.9842 1.9858 417.9088 418.3325 0.0636 -1.0000 -1.0000 3952887 1582659630.50 151.4576 59.9971 32.0000 1.9839 1.9856 417.8390 418.2614 0.0634 -1.0000 -1.0000 3953075 1582659630.60 151.5114 59.9971 32.0000 1.9835 1.9851 418.0640 418.4857 0.0633 -1.0000 -1.0000 3953138 1582659630.70 151.5114 59.9971 32.0000 1.9838 1.9854 418.0862 418.5085 0.0634 -1.0000 -1.0000 3953216 1582659630.80 151.5114 59.9971 32.0000 1.9839 1.9856 418.0367 418.4589 0.0634 -1.0000 -1.0000 3953278 1582659630.90 151.5114 59.9971 32.0000 1.9846 1.9863 417.9220 418.3458 0.0636 -1.0000 -1.0000 3953341 1582659631.00 151.5114 59.9971 32.0000 1.9842 1.9859 417.8173 418.2403 0.0635 -1.0000 -1.0000 3953544 1582659631.10 151.5360 59.9971 32.0000 1.9837 1.9854 418.0560 418.4812 0.0639 -1.0000 -1.0000 3953606 1582659631.20 151.5360 59.9971 32.0000 1.9830 1.9847 418.1275 418.5512 0.0636 -1.0000 -1.0000 3953669 1582659631.30 151.5360 59.9971 32.0000 1.9830 1.9847 418.1142 418.5377 0.0636 -1.0000 -1.0000 3953747 1582659631.40 151.5360 59.9971 32.0000 1.9839 1.9855 417.9178 418.3417 0.0637 -1.0000 -1.0000 3953809 1582659631.50 151.5360 59.9971 32.0000 1.9830 1.9847 418.0512 418.4752 0.0636 -1.0000 -1.0000 3953887 1582659631.60 151.5608 59.9971 32.0000 1.9830 1.9846 418.0400 418.4643 0.0636 -1.0000 -1.0000 3953950 1582659631.70 151.5608 59.9971 32.0000 1.9837 1.9854 417.9164 418.3391 0.0635 -1.0000 -1.0000 3954012 1582659631.80 151.5608 59.9971 32.0000 1.9847 1.9864 417.8583 418.2816 0.0636 -1.0000 -1.0000 3954075 1582659631.90 151.5608 59.9971 32.0000 1.9838 1.9855 417.9319 418.3550 0.0636 -1.0000 -1.0000 3954137 1582659632.00 151.5608 59.9971 32.0000 1.9837 1.9854 418.0553 418.4794 0.0637 -1.0000 -1.0000 3954200 1582659632.10 151.5608 59.9971 32.0000 1.9837 1.9853 418.0038 418.4282 0.0637 -1.0000 -1.0000 3954856 1582659632.20 151.6006 59.9971 32.0000 1.9844 1.9861 417.9434 418.3676 0.0637 -1.0000 -1.0000 3954919 1582659632.30 151.6006 59.9971 32.0000 1.9843 1.9859 417.8704 418.2945 0.0637 -1.0000 -1.0000 3954981 1582659632.40 151.6006 59.9971 32.0000 1.9826 1.9842 417.9465 418.3700 0.0634 -1.0000 -1.0000 3955059 1582659632.50 151.6006 59.9971 32.0000 1.9842 1.9858 417.9237 418.3468 0.0636 -1.0000 -1.0000 3955122 1582659632.60 151.6006 59.9971 32.0000 1.9841 1.9857 417.8599 418.2834 0.0635 -1.0000 -1.0000 3955184 1582659632.70 151.6006 59.9971 32.0000 1.9841 1.9857 417.9008 418.3227 0.0633 -1.0000 -1.0000 3955262 1582659632.80 151.5787 59.9971 32.0000 1.9830 1.9847 418.0048 418.4270 0.0634 -1.0000 -1.0000 3955325 1582659632.90 151.5660 59.9971 32.0000 1.9834 1.9851 418.1411 418.5637 0.0634 -1.0000 -1.0000 3955387 1582659633.00 151.5660 59.9971 32.0000 1.9841 1.9857 418.0136 418.4361 0.0634 -1.0000 -1.0000 3955466 1582659633.10 151.5660 59.9971 32.0000 1.9837 1.9853 417.8672 418.2888 0.0633 -1.0000 -1.0000 3955528 1582659633.20 151.5660 59.9971 32.0000 1.9842 1.9859 417.8640 418.2868 0.0636 -1.0000 -1.0000 3955606 1582659633.30 151.5660 59.9971 32.0000 1.9841 1.9858 417.9085 418.3334 0.0638 -1.0000 -1.0000 3955684 1582659633.40 151.4858 59.9971 32.0000 1.9827 1.9844 418.0852 418.5089 0.0635 -1.0000 -1.0000 3955747 1582659633.50 151.4858 59.9971 32.0000 1.9832 1.9849 418.1323 418.5556 0.0635 -1.0000 -1.0000 3955825 1582659633.60 151.4858 59.9971 32.0000 1.9827 1.9843 418.0427 418.4662 0.0636 -1.0000 -1.0000 3955950 1582659633.70 151.4858 59.9971 32.0000 1.9837 1.9854 417.9085 418.3320 0.0636 -1.0000 -1.0000 3956012 1582659633.80 151.4858 59.9971 32.0000 1.9827 1.9844 417.9649 418.3885 0.0635 -1.0000 -1.0000 3956091 1582659633.90 151.4700 59.9971 32.0000 1.9825 1.9841 418.0969 418.5209 0.0636 -1.0000 -1.0000 3956153 1582659634.00 151.4644 59.9971 32.0000 1.9834 1.9851 417.9836 418.4075 0.0635 -1.0000 -1.0000 3956216 1582659634.10 151.4644 59.9971 32.0000 1.9830 1.9847 417.9111 418.3342 0.0635 -1.0000 -1.0000 3956997 1582659634.20 151.4644 59.9971 32.0000 1.9838 1.9855 417.8702 418.2930 0.0635 -1.0000 -1.0000 3957091 1582659634.30 151.4644 59.9971 32.0000 1.9832 1.9849 417.9091 418.3335 0.0637 -1.0000 -1.0000 3957153 1582659634.40 151.4644 59.9971 32.0000 1.9837 1.9854 418.0725 418.4968 0.0637 -1.0000 -1.0000 3957231 1582659634.50 151.4715 59.9971 32.0000 1.9832 1.9849 417.9877 418.4126 0.0638 -1.0000 -1.0000 3957294 1582659634.60 151.4715 59.9971 32.0000 1.9832 1.9848 417.8821 418.3061 0.0637 -1.0000 -1.0000 3957341 1582659634.70 151.4715 59.9971 32.0000 1.9838 1.9854 417.9302 418.3545 0.0637 -1.0000 -1.0000 3957419 1582659634.80 151.4715 59.9971 32.0000 1.9833 1.9850 418.0498 418.4750 0.0639 -1.0000 -1.0000 3957481 1582659634.90 151.4715 59.9971 32.0000 1.9831 1.9847 417.9790 418.4041 0.0638 -1.0000 -1.0000 3957544 1582659635.00 151.4683 59.9972 32.0000 1.9836 1.9853 417.8652 418.2904 0.0638 -1.0000 -1.0000 3957622 1582659635.10 151.4583 59.9973 32.0000 1.9840 1.9857 417.9065 418.3312 0.0640 -1.0000 -1.0000 3957684 1582659635.20 151.4583 59.9973 32.0000 1.9831 1.9847 418.0380 418.4630 0.0638 -1.0000 -1.0000 3957747 1582659635.30 151.4583 59.9973 32.0000 1.9829 1.9845 418.1125 418.5381 0.0639 -1.0000 -1.0000 3957825 1582659635.40 151.4583 59.9973 32.0000 1.9823 1.9840 418.1585 418.5849 0.0639 -1.0000 -1.0000 3957887 1582659635.50 151.4583 59.9973 32.0000 1.9839 1.9855 417.9795 418.4072 0.0643 -1.0000 -1.0000 3958012 1582659635.60 151.4922 59.9973 32.0000 1.9836 1.9853 417.8908 418.3174 0.0641 -1.0000 -1.0000 3958075 1582659635.70 151.4922 59.9973 32.0000 1.9833 1.9850 418.0393 418.4664 0.0640 -1.0000 -1.0000 3958200 1582659635.80 151.4922 59.9973 32.0000 1.9826 1.9843 418.1223 418.5492 0.0642 -1.0000 -1.0000 3958278 1582659635.90 151.4922 59.9973 32.0000 1.9833 1.9850 418.0734 418.5006 0.0640 -1.0000 -1.0000 3958341 1582659636.00 151.4922 59.9973 32.0000 1.9834 1.9850 417.9109 418.3359 0.0637 -1.0000 -1.0000 3958403 1582659636.10 151.4922 59.9973 32.0000 1.9833 1.9850 417.9826 418.4065 0.0637 -1.0000 -1.0000 3958481 1582659636.20 151.4940 59.9973 32.0000 1.9828 1.9844 418.1276 418.5522 0.0637 -1.0000 -1.0000 3958700 1582659636.30 151.4941 59.9973 32.0000 1.9838 1.9855 418.0633 418.4879 0.0637 -1.0000 -1.0000 3958762 1582659636.40 151.4941 59.9973 32.0000 1.9840 1.9857 417.8716 418.2957 0.0636 -1.0000 -1.0000 3958841 1582659636.50 151.4941 59.9973 32.0000 1.9839 1.9855 417.9445 418.3678 0.0635 -1.0000 -1.0000 3958903 1582659636.60 151.4941 59.9973 32.0000 1.9837 1.9854 418.0966 418.5206 0.0636 -1.0000 -1.0000 3958966 1582659636.70 151.4928 59.9973 32.0000 1.9832 1.9849 418.1454 418.5696 0.0637 -1.0000 -1.0000 3959684 1582659636.80 151.4791 59.9973 32.0000 1.9839 1.9855 417.9649 418.3905 0.0638 -1.0000 -1.0000 3959747 1582659636.90 151.4791 59.9973 32.0000 1.9841 1.9857 417.9198 418.3443 0.0637 -1.0000 -1.0000 3959809 1582659637.00 151.4791 59.9973 32.0000 1.9837 1.9853 417.9746 418.3990 0.0637 -1.0000 -1.0000 3959887 1582659637.10 151.4791 59.9973 32.0000 1.9836 1.9853 418.0135 418.4387 0.0639 -1.0000 -1.0000 3959966 1582659637.20 151.4791 59.9973 32.0000 1.9839 1.9855 417.9567 418.3822 0.0638 -1.0000 -1.0000 4000028 1582659637.30 151.4846 59.9973 32.0000 1.9843 1.9860 417.8973 418.3226 0.0639 -1.0000 -1.0000 4000106 1582659637.40 151.5057 59.9973 32.0000 1.9837 1.9854 417.9670 418.3932 0.0639 -1.0000 -1.0000 4000169 1582659637.50 151.5057 59.9973 32.0000 1.9837 1.9854 418.1035 418.5295 0.0640 -1.0000 -1.0000 4000231 1582659637.60 151.5057 59.9973 32.0000 1.9844 1.9860 418.0249 418.4513 0.0640 -1.0000 -1.0000 4000309 1582659637.70 151.5057 59.9973 32.0000 1.9847 1.9863 417.8780 418.3040 0.0640 -1.0000 -1.0000 4000387 1582659637.80 151.5057 59.9973 32.0000 1.9833 1.9849 417.9684 418.3947 0.0640 -1.0000 -1.0000 4000450 1582659637.90 151.4824 59.9973 32.0000 1.9835 1.9851 418.0430 418.4692 0.0640 -1.0000 -1.0000 4000512 1582659638.00 151.4824 59.9973 32.0000 1.9836 1.9853 418.0559 418.4818 0.0639 -1.0000 -1.0000 4000575 1582659638.10 151.4824 59.9973 32.0000 1.9839 1.9856 418.0033 418.4299 0.0641 -1.0000 -1.0000 4000653 1582659638.20 151.4824 59.9973 32.0000 1.9847 1.9864 417.8661 418.2926 0.0640 -1.0000 -1.0000 4000716 1582659638.30 151.4824 59.9973 32.0000 1.9842 1.9859 418.0611 418.4874 0.0640 -1.0000 -1.0000 4000778 1582659638.40 151.4828 59.9973 32.0000 1.9837 1.9853 418.1794 418.6052 0.0639 -1.0000 -1.0000 4000856 1582659638.50 151.4833 59.9973 32.0000 1.9839 1.9856 417.9280 418.3554 0.0642 -1.0000 -1.0000 4000919 1582659638.60 151.4833 59.9973 32.0000 1.9839 1.9855 417.9571 418.3842 0.0639 -1.0000 -1.0000 4000981 1582659638.70 151.4833 59.9973 32.0000 1.9831 1.9848 418.0213 418.4474 0.0639 -1.0000 -1.0000 4001059 1582659638.80 151.4833 59.9973 32.0000 1.9828 1.9844 418.0246 418.4498 0.0638 -1.0000 -1.0000 4001809 1582659638.90 151.4833 59.9973 32.0000 1.9825 1.9842 418.1370 418.5619 0.0637 -1.0000 -1.0000 4001872 1582659639.00 151.4615 59.9973 32.0000 1.9841 1.9858 418.0074 418.4317 0.0637 -1.0000 -1.0000 4001934 1582659639.10 151.4615 59.9973 32.0000 1.9847 1.9864 417.8900 418.3138 0.0637 -1.0000 -1.0000 4001997 1582659639.20 151.4615 59.9973 32.0000 1.9846 1.9863 417.9016 418.3267 0.0637 -1.0000 -1.0000 4002075 1582659639.30 151.4615 59.9973 32.0000 1.9835 1.9851 418.0324 418.4567 0.0637 -1.0000 -1.0000 4002137 1582659639.40 151.4615 59.9973 32.0000 1.9835 1.9851 418.0259 418.4497 0.0636 -1.0000 -1.0000 4002200 1582659639.50 151.4615 59.9973 32.0000 1.9840 1.9857 417.9185 418.3435 0.0638 -1.0000 -1.0000 4002278 1582659639.60 151.4529 59.9968 32.0000 1.9842 1.9859 417.9024 418.3266 0.0637 -1.0000 -1.0000 4002341 1582659639.70 151.4508 59.9966 32.0000 1.9842 1.9858 417.9857 418.4105 0.0637 -1.0000 -1.0000 4002403 1582659639.80 151.4508 59.9966 32.0000 1.9839 1.9855 418.0847 418.5101 0.0639 -1.0000 -1.0000 4002903 1582659639.90 151.4508 59.9966 32.0000 1.9830 1.9846 418.0499 418.4760 0.0638 -1.0000 -1.0000 4003028 1582659640.00 151.4508 59.9966 32.0000 1.9837 1.9853 417.9584 418.3826 0.0637 -1.0000 -1.0000 4003091 1582659640.10 151.4508 59.9966 32.0000 1.9842 1.9859 417.9102 418.3334 0.0636 -1.0000 -1.0000 4003169 1582659640.20 151.5157 59.9966 32.0000 1.9843 1.9859 417.9461 418.3700 0.0636 -1.0000 -1.0000 4003231 1582659640.30 151.5157 59.9966 32.0000 1.9829 1.9846 418.0800 418.5031 0.0635 -1.0000 -1.0000 4003294 1582659640.40 151.5157 59.9966 32.0000 1.9838 1.9854 418.1738 418.5980 0.0637 -1.0000 -1.0000 4003372 1582659640.50 151.5157 59.9966 32.0000 1.9843 1.9859 418.0024 418.4266 0.0637 -1.0000 -1.0000 4003481 1582659640.60 151.5157 59.9966 32.0000 1.9848 1.9865 417.9869 418.4111 0.0636 -1.0000 -1.0000 4003544 1582659640.70 151.5157 59.9966 32.0000 1.9839 1.9856 418.1464 418.5704 0.0636 -1.0000 -1.0000 4003622 1582659640.80 151.5525 59.9966 32.0000 1.9829 1.9846 418.1254 418.5503 0.0638 -1.0000 -1.0000 4003684 1582659640.90 151.5525 59.9966 32.0000 1.9849 1.9865 417.9591 418.3840 0.0638 -1.0000 -1.0000 4003747 1582659641.00 151.5525 59.9966 32.0000 1.9844 1.9860 417.9072 418.3327 0.0639 -1.0000 -1.0000 4003825 1582659641.10 151.5525 59.9966 32.0000 1.9844 1.9861 417.9452 418.3713 0.0640 -1.0000 -1.0000 4003872 1582659641.20 151.5525 59.9966 32.0000 1.9840 1.9856 418.1027 418.5290 0.0640 -1.0000 -1.0000 4003950 1582659641.30 151.5387 59.9966 32.0000 1.9833 1.9849 418.1654 418.5904 0.0636 -1.0000 -1.0000 4004012 1582659641.40 151.5307 59.9966 32.0000 1.9844 1.9861 417.9163 418.3415 0.0639 -1.0000 -1.0000 4004075 1582659641.50 151.5307 59.9966 32.0000 1.9845 1.9862 417.9221 418.3478 0.0639 -1.0000 -1.0000 4004153 1582659641.60 151.5307 59.9966 32.0000 1.9847 1.9864 418.0182 418.4432 0.0638 -1.0000 -1.0000 4004216 1582659641.70 151.5307 59.9966 32.0000 1.9832 1.9849 418.0869 418.5114 0.0637 -1.0000 -1.0000 4004278 1582659641.80 151.5307 59.9966 32.0000 1.9835 1.9851 417.9277 418.3524 0.0638 -1.0000 -1.0000 4004794 1582659641.90 151.5307 59.9966 32.0000 1.9842 1.9859 417.8726 418.2975 0.0637 -1.0000 -1.0000 4004856 1582659642.00 151.5351 59.9966 32.0000 1.9843 1.9860 417.9027 418.3268 0.0637 -1.0000 -1.0000 4004919 1582659642.10 151.5612 59.9966 32.0000 1.9834 1.9851 418.0138 418.4379 0.0639 -1.0000 -1.0000 4004997 1582659642.20 151.5612 59.9966 32.0000 1.9836 1.9852 418.1151 418.5388 0.0636 -1.0000 -1.0000 4005059 1582659642.30 151.5612 59.9966 32.0000 1.9843 1.9859 417.9457 418.3694 0.0636 -1.0000 -1.0000 4005122 1582659642.40 151.5612 59.9966 32.0000 1.9841 1.9858 417.8466 418.2717 0.0639 -1.0000 -1.0000 4005200 1582659642.50 151.5612 59.9966 32.0000 1.9837 1.9854 417.9454 418.3706 0.0638 -1.0000 -1.0000 4005262 1582659642.60 151.5638 59.9966 32.0000 1.9830 1.9846 418.0888 418.5142 0.0639 -1.0000 -1.0000 4005325 1582659642.70 151.5638 59.9966 32.0000 1.9826 1.9843 418.1701 418.5954 0.0637 -1.0000 -1.0000 4005387 1582659642.80 151.5638 59.9966 32.0000 1.9831 1.9847 418.1474 418.5725 0.0638 -1.0000 -1.0000 4005450 1582659642.90 151.5638 59.9966 32.0000 1.9841 1.9858 417.9648 418.3898 0.0638 -1.0000 -1.0000 4005966 1582659643.00 151.5638 59.9966 32.0000 1.9833 1.9850 418.1186 418.5431 0.0636 -1.0000 -1.0000 4006028 1582659643.10 151.5638 59.9966 32.0000 1.9828 1.9845 418.1233 418.5470 0.0635 -1.0000 -1.0000 4006091 1582659643.20 151.5798 59.9966 32.0000 1.9826 1.9842 418.1112 418.5341 0.0636 -1.0000 -1.0000 4006153 1582659643.30 151.5968 59.9966 32.0000 1.9840 1.9857 417.9983 418.4215 0.0636 -1.0000 -1.0000 4006231 1582659643.40 151.5968 59.9966 32.0000 1.9844 1.9860 417.9302 418.3519 0.0633 -1.0000 -1.0000 4006294 1582659643.50 151.5968 59.9966 32.0000 1.9840 1.9856 418.0314 418.4550 0.0636 -1.0000 -1.0000 4006372 1582659643.60 151.5968 59.9966 32.0000 1.9832 1.9848 418.0638 418.4872 0.0636 -1.0000 -1.0000 4006434 1582659643.70 151.5968 59.9966 32.0000 1.9828 1.9844 418.2514 418.6754 0.0636 -1.0000 -1.0000 4006497 1582659643.80 151.6830 59.9966 32.0000 1.9840 1.9857 418.1084 418.5326 0.0636 -1.0000 -1.0000 4006575 1582659643.90 151.6830 59.9966 32.0000 1.9848 1.9865 417.9911 418.4147 0.0636 -1.0000 -1.0000 4006637 1582659644.00 151.6830 59.9966 32.0000 1.9844 1.9861 417.9408 418.3647 0.0637 -1.0000 -1.0000 4006700 1582659644.10 151.6830 59.9966 32.0000 1.9838 1.9854 418.0674 418.4915 0.0636 -1.0000 -1.0000 4006762 1582659644.20 151.6830 59.9966 32.0000 1.9844 1.9860 417.9283 418.3518 0.0637 -1.0000 -1.0000 4006825 1582659644.30 151.6830 59.9966 32.0000 1.9842 1.9859 417.9506 418.3767 0.0640 -1.0000 -1.0000 4006887 1582659644.40 151.5704 59.9966 32.0000 1.9837 1.9854 418.0382 418.4642 0.0640 -1.0000 -1.0000 4006966 1582659644.50 151.5704 59.9966 32.0000 1.9835 1.9852 418.2261 418.6519 0.0639 -1.0000 -1.0000 4007028 1582659644.60 151.5704 59.9966 32.0000 1.9832 1.9849 418.1227 418.5489 0.0640 -1.0000 -1.0000 4007106 1582659644.70 151.5704 59.9966 32.0000 1.9840 1.9857 417.9855 418.4110 0.0638 -1.0000 -1.0000 4007184 1582659644.80 151.5704 59.9966 32.0000 1.9843 1.9860 417.8739 418.3000 0.0639 -1.0000 -1.0000 4007231 1582659644.90 151.5704 59.9966 32.0000 1.9840 1.9856 418.0636 418.4882 0.0639 -1.0000 -1.0000 4007294 1582659645.00 151.5323 59.9968 32.0000 1.9831 1.9848 418.2234 418.6510 0.0641 -1.0000 -1.0000 4007481 1582659645.10 151.4707 59.9971 32.0000 1.9838 1.9855 417.9904 418.4177 0.0642 -1.0000 -1.0000 4007544 1582659645.20 151.4707 59.9971 32.0000 1.9836 1.9852 417.8869 418.3152 0.0643 -1.0000 -1.0000 4007606 1582659645.30 151.4707 59.9971 32.0000 1.9825 1.9842 418.0042 418.4320 0.0642 -1.0000 -1.0000 4007700 1582659645.40 151.4707 59.9971 32.0000 1.9827 1.9844 418.1306 418.5594 0.0644 -1.0000 -1.0000 4007747 1582659645.50 151.4707 59.9971 32.0000 1.9832 1.9848 418.0700 418.4985 0.0643 -1.0000 -1.0000 4007981 1582659645.60 151.4543 59.9971 32.0000 1.9833 1.9850 417.9820 418.4107 0.0644 -1.0000 -1.0000 4008044 1582659645.70 151.4543 59.9971 32.0000 1.9837 1.9854 417.9363 418.3650 0.0643 -1.0000 -1.0000 4008153 1582659645.80 151.4543 59.9971 32.0000 1.9826 1.9843 418.0803 418.5086 0.0643 -1.0000 -1.0000 4008216 1582659645.90 151.4543 59.9971 32.0000 1.9827 1.9844 418.1630 418.5923 0.0644 -1.0000 -1.0000 4008278 1582659646.00 151.4543 59.9971 32.0000 1.9831 1.9848 418.0925 418.5211 0.0643 -1.0000 -1.0000 4008497 1582659646.10 151.4543 59.9971 32.0000 1.9837 1.9854 418.0055 418.4328 0.0641 -1.0000 -1.0000 4008575 1582659646.20 151.4220 59.9971 32.0000 1.9833 1.9849 417.8807 418.3075 0.0641 -1.0000 -1.0000 4008637 1582659646.30 151.3902 59.9971 32.0000 1.9832 1.9849 418.0086 418.4362 0.0642 -1.0000 -1.0000 4008700 1582659646.40 151.3902 59.9971 32.0000 1.9832 1.9849 418.0030 418.4303 0.0641 -1.0000 -1.0000 4008778 1582659646.50 151.3902 59.9971 32.0000 1.9839 1.9856 417.8791 418.3050 0.0639 -1.0000 -1.0000 4008950 1582659646.60 151.3902 59.9971 32.0000 1.9835 1.9852 417.8968 418.3235 0.0640 -1.0000 -1.0000 4009012 1582659646.70 151.3902 59.9971 32.0000 1.9835 1.9852 418.0099 418.4361 0.0640 -1.0000 -1.0000 4009091 1582659646.80 151.4279 59.9971 32.0000 1.9827 1.9843 418.1509 418.5784 0.0642 -1.0000 -1.0000 4009153 1582659646.90 151.4279 59.9971 32.0000 1.9831 1.9848 418.0286 418.4551 0.0641 -1.0000 -1.0000 4009216 1582659647.00 151.4279 59.9971 32.0000 1.9837 1.9854 417.8751 418.3033 0.0643 -1.0000 -1.0000 4009809 1582659647.10 151.4279 59.9971 32.0000 1.9841 1.9858 417.8427 418.2706 0.0642 -1.0000 -1.0000 4009872 1582659647.20 151.4279 59.9971 32.0000 1.9838 1.9854 418.0095 418.4379 0.0643 -1.0000 -1.0000 4009950 1582659647.30 151.4279 59.9971 32.0000 1.9830 1.9847 418.0820 418.5094 0.0642 -1.0000 -1.0000 4010044 1582659647.40 151.4539 59.9971 32.0000 1.9838 1.9855 418.1063 418.5349 0.0643 -1.0000 -1.0000 4010106 1582659647.50 151.4539 59.9971 32.0000 1.9839 1.9855 417.7770 418.2069 0.0646 -1.0000 -1.0000 4010216 1582659647.60 151.4539 59.9971 32.0000 1.9837 1.9854 418.0232 418.4534 0.0644 -1.0000 -1.0000 4010278 1582659647.70 151.4539 59.9971 32.0000 1.9829 1.9845 418.1268 418.5543 0.0642 -1.0000 -1.0000 4010341 1582659647.80 151.4539 59.9971 32.0000 1.9831 1.9847 417.9857 418.4144 0.0644 -1.0000 -1.0000 4010419 1582659647.90 151.4539 59.9971 32.0000 1.9834 1.9851 417.8640 418.2913 0.0642 -1.0000 -1.0000 4010481 1582659648.00 151.4601 59.9971 32.0000 1.9830 1.9847 417.9019 418.3299 0.0642 -1.0000 -1.0000 4010794 1582659648.10 151.4601 59.9971 32.0000 1.9838 1.9855 417.9762 418.4031 0.0641 -1.0000 -1.0000 4010872 1582659648.20 151.4601 59.9971 32.0000 1.9840 1.9857 418.1560 418.5828 0.0640 -1.0000 -1.0000 4010935 1582659648.30 151.4601 59.9971 32.0000 1.9842 1.9859 418.0326 418.4582 0.0639 -1.0000 -1.0000 4010997 1582659648.40 151.4601 59.9971 32.0000 1.9838 1.9855 417.8863 418.3118 0.0638 -1.0000 -1.0000 4011059 1582659648.50 151.4466 59.9971 32.0000 1.9840 1.9856 417.9901 418.4154 0.0639 -1.0000 -1.0000 4011216 1582659648.60 151.4341 59.9971 32.0000 1.9832 1.9848 418.1551 418.5789 0.0636 -1.0000 -1.0000 4011278 1582659648.70 151.4341 59.9971 32.0000 1.9826 1.9842 417.9939 418.4179 0.0636 -1.0000 -1.0000 4011356 1582659648.80 151.4341 59.9971 32.0000 1.9844 1.9861 417.8177 418.2420 0.0638 -1.0000 -1.0000 4011419 1582659648.90 151.4341 59.9971 32.0000 1.9836 1.9853 417.9012 418.3247 0.0636 -1.0000 -1.0000 4011481 1582659649.00 151.4341 59.9971 32.0000 1.9835 1.9851 417.9271 418.3509 0.0636 -1.0000 -1.0000 4011544 1582659649.10 151.5487 59.9971 32.0000 1.9836 1.9853 418.0148 418.4381 0.0635 -1.0000 -1.0000 4011606 1582659649.20 151.5487 59.9971 32.0000 1.9835 1.9852 417.9543 418.3777 0.0636 -1.0000 -1.0000 4011700 1582659649.30 151.5487 59.9971 32.0000 1.9837 1.9853 417.9466 418.3701 0.0636 -1.0000 -1.0000 4011794 1582659649.40 151.5487 59.9971 32.0000 1.9846 1.9863 417.8276 418.2504 0.0635 -1.0000 -1.0000 4011856 1582659649.50 151.5487 59.9971 32.0000 1.9831 1.9848 418.0285 418.4519 0.0636 -1.0000 -1.0000 4011919 1582659649.60 151.5334 59.9969 32.0000 1.9831 1.9847 418.0946 418.5196 0.0637 -1.0000 -1.0000 4011981 1582659649.70 151.5331 59.9969 32.0000 1.9837 1.9853 417.9992 418.4231 0.0636 -1.0000 -1.0000 4012044 1582659649.80 151.5331 59.9969 32.0000 1.9837 1.9853 417.9068 418.3304 0.0636 -1.0000 -1.0000 4012122 1582659649.90 151.5331 59.9969 32.0000 1.9838 1.9855 418.0408 418.4648 0.0637 -1.0000 -1.0000 4012184 1582659650.00 151.5331 59.9969 32.0000 1.9832 1.9849 418.1538 418.5783 0.0636 -1.0000 -1.0000 4012247 1582659650.10 151.5331 59.9969 32.0000 1.9829 1.9845 418.1333 418.5553 0.0633 -1.0000 -1.0000 4012481 1582659650.20 151.5331 59.9969 32.0000 1.9831 1.9847 417.9613 418.3836 0.0635 -1.0000 -1.0000 4012544 1582659650.30 151.4911 59.9969 32.0000 1.9835 1.9852 417.8160 418.2396 0.0636 -1.0000 -1.0000 4012606 1582659650.40 151.4389 59.9969 32.0000 1.9835 1.9852 417.9085 418.3320 0.0636 -1.0000 -1.0000 4012684 1582659650.50 151.4389 59.9969 32.0000 1.9829 1.9845 417.9927 418.4174 0.0638 -1.0000 -1.0000 4012747 1582659650.60 151.4389 59.9969 32.0000 1.9828 1.9845 418.1531 418.5775 0.0636 -1.0000 -1.0000 4013247 1582659650.70 151.4389 59.9969 32.0000 1.9836 1.9852 417.9487 418.3720 0.0636 -1.0000 -1.0000 4013309 1582659650.80 151.4389 59.9969 32.0000 1.9831 1.9847 417.8116 418.2350 0.0635 -1.0000 -1.0000 4013372 1582659650.90 151.4612 59.9969 32.0000 1.9831 1.9848 417.9085 418.3301 0.0634 -1.0000 -1.0000 4013435 1582659651.00 151.5028 59.9969 32.0000 1.9830 1.9847 418.0424 418.4662 0.0636 -1.0000 -1.0000 4013512 1582659651.10 151.5028 59.9969 32.0000 1.9837 1.9853 418.0229 418.4467 0.0636 -1.0000 -1.0000 4013762 1582659651.20 151.5028 59.9969 32.0000 1.9836 1.9852 417.9599 418.3831 0.0635 -1.0000 -1.0000 4013825 1582659651.30 151.5028 59.9969 32.0000 1.9835 1.9852 417.8943 418.3186 0.0636 -1.0000 -1.0000 4013903 1582659651.40 151.5028 59.9969 32.0000 1.9829 1.9845 418.0001 418.4236 0.0636 -1.0000 -1.0000 4013966 1582659651.50 151.5471 59.9969 32.0000 1.9829 1.9845 418.0644 418.4896 0.0639 -1.0000 -1.0000 4014059 1582659651.60 151.5471 59.9969 32.0000 1.9827 1.9844 418.0607 418.4844 0.0636 -1.0000 -1.0000 4014247 1582659651.70 151.5471 59.9969 32.0000 1.9831 1.9847 417.9707 418.3953 0.0638 -1.0000 -1.0000 4014309 1582659651.80 151.5471 59.9969 32.0000 1.9840 1.9856 417.8715 418.2957 0.0636 -1.0000 -1.0000 4014372 1582659651.90 151.5471 59.9969 32.0000 1.9831 1.9848 417.8901 418.3150 0.0638 -1.0000 -1.0000 4014434 1582659652.00 151.5471 59.9969 32.0000 1.9826 1.9843 418.1280 418.5520 0.0636 -1.0000 -1.0000 4014497 1582659652.10 151.5063 59.9969 32.0000 1.9828 1.9845 418.0988 418.5221 0.0635 -1.0000 -1.0000 4014809 1582659652.20 151.5063 59.9969 32.0000 1.9833 1.9850 417.9423 418.3654 0.0635 -1.0000 -1.0000 4014872 1582659652.30 151.5063 59.9969 32.0000 1.9836 1.9852 417.8149 418.2378 0.0635 -1.0000 -1.0000 4014935 1582659652.40 151.5063 59.9969 32.0000 1.9835 1.9851 417.8635 418.2871 0.0636 -1.0000 -1.0000 4014997 1582659652.50 151.5063 59.9969 32.0000 1.9832 1.9848 418.1291 418.5524 0.0635 -1.0000 -1.0000 4015059 1582659652.60 151.5049 59.9969 32.0000 1.9829 1.9846 417.9342 418.3575 0.0636 -1.0000 -1.0000 4015450 1582659652.70 151.5049 59.9969 32.0000 1.9834 1.9851 417.8795 418.3043 0.0638 -1.0000 -1.0000 4015528 1582659652.80 151.5049 59.9969 32.0000 1.9832 1.9848 417.8684 418.2935 0.0639 -1.0000 -1.0000 4015606 1582659652.90 151.5049 59.9969 32.0000 1.9827 1.9844 417.9354 418.3609 0.0639 -1.0000 -1.0000 4015669 1582659653.00 151.5049 59.9969 32.0000 1.9824 1.9841 418.0775 418.5046 0.0640 -1.0000 -1.0000 4015731 1582659653.10 151.5049 59.9969 32.0000 1.9830 1.9847 418.0612 418.4875 0.0640 -1.0000 -1.0000 4015794 1582659653.20 151.5049 59.9969 32.0000 1.9833 1.9850 417.8837 418.3103 0.0641 -1.0000 -1.0000 4015856 1582659653.30 151.5363 59.9969 32.0000 1.9839 1.9855 417.8880 418.3150 0.0641 -1.0000 -1.0000 4015934 1582659653.40 151.5363 59.9969 32.0000 1.9833 1.9850 417.9907 418.4176 0.0640 -1.0000 -1.0000 4015997 1582659653.50 151.5363 59.9969 32.0000 1.9829 1.9846 418.1135 418.5388 0.0638 -1.0000 -1.0000 4016075 1582659653.60 151.5363 59.9969 32.0000 1.9824 1.9841 418.0401 418.4664 0.0640 -1.0000 -1.0000 4016309 1582659653.70 151.5363 59.9969 32.0000 1.9830 1.9847 417.8529 418.2788 0.0639 -1.0000 -1.0000 4016372 1582659653.80 151.5363 59.9969 32.0000 1.9839 1.9856 417.8244 418.2500 0.0639 -1.0000 -1.0000 4016450 1582659653.90 151.4974 59.9969 32.0000 1.9837 1.9854 417.8740 418.2982 0.0637 -1.0000 -1.0000 4016528 1582659654.00 151.4974 59.9969 32.0000 1.9831 1.9848 418.0712 418.4967 0.0638 -1.0000 -1.0000 4016591 1582659654.10 151.4974 59.9969 32.0000 1.9832 1.9848 418.0134 418.4371 0.0636 -1.0000 -1.0000 4016669 1582659654.20 151.4974 59.9969 32.0000 1.9832 1.9849 417.9026 418.3268 0.0637 -1.0000 -1.0000 4016887 1582659654.30 151.4974 59.9969 32.0000 1.9838 1.9854 417.8174 418.2417 0.0638 -1.0000 -1.0000 4016950 1582659654.40 151.5151 59.9969 32.0000 1.9835 1.9851 417.8511 418.2767 0.0639 -1.0000 -1.0000 4017028 1582659654.50 151.5151 59.9969 32.0000 1.9835 1.9852 417.9976 418.4237 0.0640 -1.0000 -1.0000 4017091 1582659654.60 151.5151 59.9969 32.0000 1.9838 1.9855 417.8511 418.2756 0.0637 -1.0000 -1.0000 4017153 1582659654.70 151.5151 59.9969 32.0000 1.9839 1.9856 417.8384 418.2630 0.0638 -1.0000 -1.0000 4017231 1582659654.80 151.5151 59.9969 32.0000 1.9831 1.9847 417.8918 418.3171 0.0640 -1.0000 -1.0000 4017294 1582659654.90 151.5199 59.9966 32.0000 1.9823 1.9839 418.0032 418.4286 0.0638 -1.0000 -1.0000 4017356 1582659655.00 151.5336 59.9960 32.0000 1.9827 1.9843 417.9909 418.4158 0.0638 -1.0000 -1.0000 4017435 1582659655.10 151.5336 59.9960 32.0000 1.9831 1.9848 417.9242 418.3489 0.0637 -1.0000 -1.0000 4017497 1582659655.20 151.5336 59.9960 32.0000 1.9842 1.9858 417.8715 418.2973 0.0640 -1.0000 -1.0000 4017731 1582659655.30 151.5336 59.9960 32.0000 1.9828 1.9845 418.0071 418.4337 0.0640 -1.0000 -1.0000 4017809 1582659655.40 151.5336 59.9960 32.0000 1.9828 1.9844 418.1048 418.5312 0.0640 -1.0000 -1.0000 4017872 1582659655.50 151.5336 59.9960 32.0000 1.9835 1.9851 418.0029 418.4290 0.0639 -1.0000 -1.0000 4017950 1582659655.60 151.5495 59.9960 32.0000 1.9843 1.9860 417.8583 418.2835 0.0639 -1.0000 -1.0000 4018012 1582659655.70 151.5671 59.9960 32.0000 1.9838 1.9855 417.8961 418.3223 0.0640 -1.0000 -1.0000 4018700 1582659655.80 151.5671 59.9960 32.0000 1.9833 1.9850 418.0330 418.4596 0.0640 -1.0000 -1.0000 4018762 1582659655.90 151.5671 59.9960 32.0000 1.9830 1.9847 418.0525 418.4785 0.0639 -1.0000 -1.0000 4018825 1582659656.00 151.5671 59.9960 32.0000 1.9837 1.9853 418.0429 418.4693 0.0639 -1.0000 -1.0000 4018887 1582659656.10 151.5671 59.9960 32.0000 1.9835 1.9852 417.8348 418.2604 0.0640 -1.0000 -1.0000 4018966 1582659656.20 151.5627 59.9960 32.0000 1.9842 1.9859 417.8889 418.3149 0.0639 -1.0000 -1.0000 4019028 1582659656.30 151.5627 59.9960 32.0000 1.9834 1.9851 417.9857 418.4113 0.0639 -1.0000 -1.0000 4019091 1582659656.40 151.5627 59.9960 32.0000 1.9827 1.9843 418.0610 418.4866 0.0638 -1.0000 -1.0000 4019169 1582659656.50 151.5627 59.9960 32.0000 1.9845 1.9862 417.9860 418.4111 0.0638 -1.0000 -1.0000 4019231 1582659656.60 151.5627 59.9960 32.0000 1.9838 1.9854 417.8064 418.2305 0.0637 -1.0000 -1.0000 4019294 1582659656.70 151.5627 59.9960 32.0000 1.9842 1.9858 417.8688 418.2942 0.0639 -1.0000 -1.0000 4019481 1582659656.80 151.5084 59.9960 32.0000 1.9832 1.9849 417.9471 418.3736 0.0640 -1.0000 -1.0000 4019544 1582659656.90 151.4971 59.9960 32.0000 1.9834 1.9850 417.8808 418.3068 0.0639 -1.0000 -1.0000 4019606 1582659657.00 151.4971 59.9960 32.0000 1.9839 1.9856 417.7702 418.1954 0.0639 -1.0000 -1.0000 4019669 1582659657.10 151.4971 59.9960 32.0000 1.9842 1.9858 417.8689 418.2955 0.0641 -1.0000 -1.0000 4019747 1582659657.20 151.4971 59.9960 32.0000 1.9834 1.9851 418.0366 418.4633 0.0640 -1.0000 -1.0000 4019809 1582659657.30 151.4971 59.9960 32.0000 1.9831 1.9848 418.0897 418.5150 0.0639 -1.0000 -1.0000 4019872 1582659657.40 151.4922 59.9960 32.0000 1.9827 1.9843 418.0395 418.4661 0.0639 -1.0000 -1.0000 4019966 1582659657.50 151.4622 59.9960 32.0000 1.9835 1.9852 417.9305 418.3555 0.0638 -1.0000 -1.0000 4020028 1582659657.60 151.4622 59.9960 32.0000 1.9834 1.9851 417.8374 418.2626 0.0639 -1.0000 -1.0000 4020091 1582659657.70 151.4622 59.9960 32.0000 1.9834 1.9850 417.9419 418.3682 0.0640 -1.0000 -1.0000 4020153 1582659657.80 151.4622 59.9960 32.0000 1.9829 1.9846 418.0656 418.4914 0.0639 -1.0000 -1.0000 4020450 1582659657.90 151.4622 59.9960 32.0000 1.9828 1.9845 418.0504 418.4754 0.0638 -1.0000 -1.0000 4020512 1582659658.00 151.4622 59.9960 32.0000 1.9837 1.9854 417.7566 418.1825 0.0640 -1.0000 -1.0000 4020575 1582659658.10 151.4622 59.9960 32.0000 1.9839 1.9855 417.9510 418.3771 0.0639 -1.0000 -1.0000 4020637 1582659658.20 151.4622 59.9960 32.0000 1.9835 1.9851 418.0276 418.4533 0.0639 -1.0000 -1.0000 4020716 1582659658.30 151.4622 59.9960 32.0000 1.9833 1.9850 418.0224 418.4499 0.0641 -1.0000 -1.0000 4020810 1582659658.40 151.4567 59.9960 32.0000 1.9836 1.9852 417.8547 418.2809 0.0640 -1.0000 -1.0000 4020872 1582659658.50 151.4472 59.9960 32.0000 1.9839 1.9856 417.9361 418.3620 0.0639 -1.0000 -1.0000 4020950 1582659658.60 151.4472 59.9960 32.0000 1.9833 1.9849 418.0889 418.5142 0.0638 -1.0000 -1.0000 4021012 1582659658.70 151.4472 59.9960 32.0000 1.9832 1.9849 418.0292 418.4550 0.0638 -1.0000 -1.0000 4021122 1582659658.80 151.4472 59.9960 32.0000 1.9839 1.9856 417.9706 418.3958 0.0639 -1.0000 -1.0000 4021341 1582659658.90 151.4472 59.9960 32.0000 1.9842 1.9858 417.9042 418.3301 0.0639 -1.0000 -1.0000 4021403 1582659659.00 151.4455 59.9960 32.0000 1.9833 1.9850 418.0077 418.4334 0.0639 -1.0000 -1.0000 4021481 1582659659.10 151.4439 59.9960 32.0000 1.9835 1.9852 418.1114 418.5376 0.0640 -1.0000 -1.0000 4021544 1582659659.20 151.4439 59.9960 32.0000 1.9837 1.9853 417.9194 418.3464 0.0642 -1.0000 -1.0000 4021606 1582659659.30 151.4439 59.9960 32.0000 1.9838 1.9854 417.9064 418.3320 0.0638 -1.0000 -1.0000 4021747 1582659659.40 151.4439 59.9960 32.0000 1.9833 1.9849 418.1690 418.5957 0.0640 -1.0000 -1.0000 4021809 1582659659.50 151.4439 59.9960 32.0000 1.9834 1.9851 418.1212 418.5473 0.0640 -1.0000 -1.0000 4021887 1582659659.60 151.4905 59.9963 32.0000 1.9828 1.9844 417.9749 418.4008 0.0639 -1.0000 -1.0000 4021950 1582659659.70 151.4905 59.9963 32.0000 1.9832 1.9848 417.9237 418.3497 0.0642 -1.0000 -1.0000 4022012 1582659659.80 151.4905 59.9963 32.0000 1.9835 1.9852 417.8917 418.3182 0.0640 -1.0000 -1.0000 4022075 1582659659.90 151.4905 59.9963 32.0000 1.9830 1.9847 418.0386 418.4655 0.0641 -1.0000 -1.0000 4022466 1582659660.00 151.4905 59.9963 32.0000 1.9834 1.9851 418.1285 418.5552 0.0640 -1.0000 -1.0000 4022528 1582659660.10 151.4905 59.9963 32.0000 1.9837 1.9854 417.9814 418.4073 0.0640 -1.0000 -1.0000 4022606 1582659660.20 151.4765 59.9963 32.0000 1.9836 1.9853 417.8267 418.2530 0.0640 -1.0000 -1.0000 4022669 1582659660.30 151.4721 59.9963 32.0000 1.9837 1.9853 417.9663 418.3926 0.0640 -1.0000 -1.0000 4022731 1582659660.40 151.4721 59.9963 32.0000 1.9829 1.9845 417.9956 418.4226 0.0641 -1.0000 -1.0000 4022966 1582659660.50 151.4721 59.9963 32.0000 1.9836 1.9852 418.0136 418.4409 0.0641 -1.0000 -1.0000 4023028 1582659660.60 151.4721 59.9963 32.0000 1.9841 1.9858 417.9640 418.3905 0.0639 -1.0000 -1.0000 4023091 1582659660.70 151.4721 59.9963 32.0000 1.9832 1.9848 417.9909 418.4181 0.0641 -1.0000 -1.0000 4023169 1582659660.80 151.4759 59.9963 32.0000 1.9825 1.9841 418.1063 418.5338 0.0641 -1.0000 -1.0000 4023231 1582659660.90 151.4999 59.9963 32.0000 1.9835 1.9852 417.9995 418.4267 0.0641 -1.0000 -1.0000 4023466 1582659661.00 151.4999 59.9963 32.0000 1.9843 1.9860 417.8538 418.2810 0.0642 -1.0000 -1.0000 4023544 1582659661.10 151.4999 59.9963 32.0000 1.9841 1.9858 417.8217 418.2494 0.0642 -1.0000 -1.0000 4023606 1582659661.20 151.4999 59.9963 32.0000 1.9826 1.9842 417.9751 418.4018 0.0641 -1.0000 -1.0000 4023669 1582659661.30 151.4999 59.9963 32.0000 1.9827 1.9844 418.0765 418.5039 0.0642 -1.0000 -1.0000 4023747 1582659661.40 151.4873 59.9963 32.0000 1.9829 1.9845 418.0294 418.4577 0.0643 -1.0000 -1.0000 4023997 1582659661.50 151.4873 59.9963 32.0000 1.9833 1.9850 417.7625 418.1911 0.0642 -1.0000 -1.0000 4024075 1582659661.60 151.4873 59.9963 32.0000 1.9837 1.9854 418.0138 418.4408 0.0642 -1.0000 -1.0000 4024137 1582659661.70 151.4873 59.9963 32.0000 1.9830 1.9846 418.0185 418.4461 0.0641 -1.0000 -1.0000 4024200 1582659661.80 151.4873 59.9963 32.0000 1.9829 1.9846 417.8628 418.2914 0.0643 -1.0000 -1.0000 4024262 1582659661.90 151.5162 59.9963 32.0000 1.9834 1.9851 417.8962 418.3232 0.0641 -1.0000 -1.0000 4024450 1582659662.00 151.5521 59.9963 32.0000 1.9839 1.9855 417.8658 418.2924 0.0640 -1.0000 -1.0000 4024512 1582659662.10 151.5521 59.9963 32.0000 1.9832 1.9849 417.9917 418.4177 0.0640 -1.0000 -1.0000 4024591 1582659662.20 151.5521 59.9963 32.0000 1.9839 1.9855 418.0526 418.4793 0.0640 -1.0000 -1.0000 4024637 1582659662.30 151.5521 59.9963 32.0000 1.9832 1.9849 417.8235 418.2495 0.0640 -1.0000 -1.0000 4024700 1582659662.40 151.5521 59.9963 32.0000 1.9833 1.9850 417.8915 418.3180 0.0640 -1.0000 -1.0000 4025231 1582659662.50 151.5548 59.9963 32.0000 1.9831 1.9848 417.8444 418.2695 0.0639 -1.0000 -1.0000 4025294 1582659662.60 151.5574 59.9963 32.0000 1.9837 1.9853 418.0476 418.4733 0.0638 -1.0000 -1.0000 4025356 1582659662.70 151.5574 59.9963 32.0000 1.9830 1.9847 417.9980 418.4238 0.0640 -1.0000 -1.0000 4025434 1582659662.80 151.5574 59.9963 32.0000 1.9839 1.9855 417.8353 418.2615 0.0640 -1.0000 -1.0000 4025497 1582659662.90 151.5574 59.9963 32.0000 1.9831 1.9848 417.9324 418.3591 0.0640 -1.0000 -1.0000 4025560 1582659663.00 151.5574 59.9963 32.0000 1.9817 1.9833 418.0091 418.4358 0.0640 -1.0000 -1.0000 4025622 1582659663.10 151.5514 59.9963 32.0000 1.9827 1.9844 418.0490 418.4756 0.0640 -1.0000 -1.0000 4025684 1582659663.20 151.5514 59.9963 32.0000 1.9834 1.9850 417.9134 418.3408 0.0641 -1.0000 -1.0000 4025747 1582659663.30 151.5514 59.9963 32.0000 1.9839 1.9856 417.9018 418.3283 0.0641 -1.0000 -1.0000 4025825 1582659663.40 151.5514 59.9963 32.0000 1.9838 1.9854 417.8954 418.3233 0.0643 -1.0000 -1.0000 4025887 1582659663.50 151.5514 59.9963 32.0000 1.9830 1.9847 418.0923 418.5211 0.0643 -1.0000 -1.0000 4025966 1582659663.60 151.4749 59.9963 32.0000 1.9825 1.9841 418.0907 418.5188 0.0643 -1.0000 -1.0000 4026028 1582659663.70 151.4145 59.9963 32.0000 1.9834 1.9851 417.9312 418.3596 0.0643 -1.0000 -1.0000 4026091 1582659663.80 151.4145 59.9963 32.0000 1.9829 1.9845 418.0601 418.4885 0.0643 -1.0000 -1.0000 4026153 1582659663.90 151.4145 59.9963 32.0000 1.9823 1.9840 418.1151 418.5445 0.0644 -1.0000 -1.0000 4026216 1582659664.00 151.4145 59.9963 32.0000 1.9832 1.9848 417.9431 418.3711 0.0643 -1.0000 -1.0000 4026278 1582659664.10 151.4154 59.9963 32.0000 1.9838 1.9854 417.8167 418.2453 0.0643 -1.0000 -1.0000 4026356 1582659664.20 151.4563 59.9963 32.0000 1.9835 1.9852 418.0080 418.4347 0.0640 -1.0000 -1.0000 4026419 1582659664.30 151.4563 59.9963 32.0000 1.9829 1.9846 418.0644 418.4913 0.0641 -1.0000 -1.0000 4026481 1582659664.40 151.4563 59.9963 32.0000 1.9829 1.9846 418.0680 418.4951 0.0641 -1.0000 -1.0000 4026559 1582659664.50 151.4563 59.9963 32.0000 1.9836 1.9853 417.9605 418.3870 0.0640 -1.0000 -1.0000 4027481 1582659664.60 151.4563 59.9963 32.0000 1.9834 1.9851 417.8751 418.3015 0.0640 -1.0000 -1.0000 4027544 1582659664.70 151.4563 59.9963 32.0000 1.9832 1.9849 418.0057 418.4313 0.0638 -1.0000 -1.0000 4027622 1582659664.80 151.4254 59.9964 32.0000 1.9829 1.9845 418.1219 418.5485 0.0641 -1.0000 -1.0000 4027684 1582659664.90 151.4254 59.9964 32.0000 1.9832 1.9849 418.0561 418.4830 0.0640 -1.0000 -1.0000 4027747 1582659665.00 151.4254 59.9964 32.0000 1.9831 1.9848 417.8840 418.3100 0.0639 -1.0000 -1.0000 4027809 1582659665.10 151.4254 59.9964 32.0000 1.9835 1.9852 417.9115 418.3371 0.0639 -1.0000 -1.0000 4027872 1582659665.20 151.4254 59.9964 32.0000 1.9835 1.9852 418.0978 418.5232 0.0638 -1.0000 -1.0000 4027934 1582659665.30 151.4254 59.9964 32.0000 1.9833 1.9850 418.0396 418.4646 0.0638 -1.0000 -1.0000 4028012 1582659665.40 151.4734 59.9964 32.0000 1.9831 1.9847 417.9361 418.3615 0.0639 -1.0000 -1.0000 4028075 1582659665.50 151.4734 59.9964 32.0000 1.9836 1.9853 417.9058 418.3316 0.0639 -1.0000 -1.0000 4028153 1582659665.60 151.4734 59.9964 32.0000 1.9829 1.9846 417.9664 418.3927 0.0640 -1.0000 -1.0000 4028216 1582659665.70 151.4734 59.9964 32.0000 1.9834 1.9851 418.1000 418.5271 0.0641 -1.0000 -1.0000 4028278 1582659665.80 151.4734 59.9964 32.0000 1.9831 1.9848 417.9431 418.3701 0.0641 -1.0000 -1.0000 4028356 1582659665.90 151.4768 59.9964 32.0000 1.9840 1.9857 417.8368 418.2637 0.0640 -1.0000 -1.0000 4028419 1582659666.00 151.5550 59.9964 32.0000 1.9834 1.9851 417.9025 418.3286 0.0640 -1.0000 -1.0000 4028700 1582659666.10 151.5550 59.9964 32.0000 1.9829 1.9846 418.0064 418.4326 0.0639 -1.0000 -1.0000 4028763 1582659666.20 151.5550 59.9964 32.0000 1.9843 1.9859 417.8250 418.2506 0.0639 -1.0000 -1.0000 4028825 1582659666.30 151.5550 59.9964 32.0000 1.9837 1.9853 417.8549 418.2802 0.0639 -1.0000 -1.0000 4028887 1582659666.40 151.5550 59.9964 32.0000 1.9836 1.9853 418.0391 418.4652 0.0639 -1.0000 -1.0000 4028966 1582659666.50 151.5550 59.9964 32.0000 1.9830 1.9846 418.0087 418.4345 0.0639 -1.0000 -1.0000 4029216 1582659666.60 151.5550 59.9964 32.0000 1.9835 1.9852 417.9068 418.3324 0.0639 -1.0000 -1.0000 4029278 1582659666.70 151.5550 59.9964 32.0000 1.9833 1.9849 417.7967 418.2226 0.0639 -1.0000 -1.0000 4029341 1582659666.80 151.5550 59.9964 32.0000 1.9839 1.9855 418.0077 418.4330 0.0639 -1.0000 -1.0000 4029403 1582659666.90 151.5550 59.9964 32.0000 1.9826 1.9843 418.0239 418.4503 0.0640 -1.0000 -1.0000 4029466 1582659667.00 151.5186 59.9964 32.0000 1.9830 1.9847 418.0107 418.4366 0.0641 -1.0000 -1.0000 4029731 1582659667.10 151.5172 59.9964 32.0000 1.9841 1.9858 417.8950 418.3232 0.0642 -1.0000 -1.0000 4029794 1582659667.20 151.5172 59.9964 32.0000 1.9834 1.9851 417.8072 418.2341 0.0641 -1.0000 -1.0000 4029856 1582659667.30 151.5172 59.9964 32.0000 1.9830 1.9847 418.0394 418.4671 0.0642 -1.0000 -1.0000 4029919 1582659667.40 151.5172 59.9964 32.0000 1.9835 1.9851 417.9036 418.3300 0.0641 -1.0000 -1.0000 4029981 1582659667.50 151.5172 59.9964 32.0000 1.9834 1.9851 417.9005 418.3276 0.0640 -1.0000 -1.0000 4030059 1582659667.60 151.5172 59.9964 32.0000 1.9832 1.9848 417.8815 418.3073 0.0639 -1.0000 -1.0000 4030122 1582659667.70 151.4975 59.9964 32.0000 1.9826 1.9842 417.9898 418.4161 0.0640 -1.0000 -1.0000 4030184 1582659667.80 151.4935 59.9964 32.0000 1.9829 1.9845 418.0535 418.4812 0.0643 -1.0000 -1.0000 4030262 1582659667.90 151.4935 59.9964 32.0000 1.9828 1.9845 417.9570 418.3861 0.0644 -1.0000 -1.0000 4030325 1582659668.00 151.4935 59.9964 32.0000 1.9839 1.9855 417.8729 418.3019 0.0644 -1.0000 -1.0000 4030497 1582659668.10 151.4935 59.9964 32.0000 1.9830 1.9847 417.8819 418.3094 0.0643 -1.0000 -1.0000 4030559 1582659668.20 151.4931 59.9964 32.0000 1.9826 1.9843 418.0377 418.4668 0.0643 -1.0000 -1.0000 4030622 1582659668.30 151.4877 59.9964 32.0000 1.9829 1.9846 418.0635 418.4932 0.0645 -1.0000 -1.0000 4030684 1582659668.40 151.4877 59.9964 32.0000 1.9828 1.9844 418.0019 418.4294 0.0642 -1.0000 -1.0000 4030763 1582659668.50 151.4877 59.9964 32.0000 1.9831 1.9848 417.8733 418.3014 0.0643 -1.0000 -1.0000 4030825 1582659668.60 151.4877 59.9964 32.0000 1.9828 1.9845 417.9725 418.4000 0.0641 -1.0000 -1.0000 4031481 1582659668.70 151.4877 59.9964 32.0000 1.9826 1.9842 418.0494 418.4772 0.0642 -1.0000 -1.0000 4031544 1582659668.80 151.4791 59.9964 32.0000 1.9830 1.9846 417.9198 418.3468 0.0640 -1.0000 -1.0000 4031606 1582659668.90 151.4791 59.9964 32.0000 1.9843 1.9860 417.8936 418.3206 0.0642 -1.0000 -1.0000 4031669 1582659669.00 151.4791 59.9964 32.0000 1.9839 1.9856 417.8713 418.2984 0.0642 -1.0000 -1.0000 4031747 1582659669.10 151.4791 59.9964 32.0000 1.9833 1.9849 417.8548 418.2838 0.0644 -1.0000 -1.0000 4031809 1582659669.20 151.4791 59.9964 32.0000 1.9840 1.9857 418.0020 418.4306 0.0643 -1.0000 -1.0000 4031934 1582659669.30 151.4791 59.9964 32.0000 1.9831 1.9847 418.0524 418.4798 0.0641 -1.0000 -1.0000 4032106 1582659669.40 151.4551 59.9964 32.0000 1.9842 1.9859 417.9453 418.3710 0.0639 -1.0000 -1.0000 4032169 1582659669.50 151.4428 59.9964 32.0000 1.9840 1.9857 417.8324 418.2581 0.0639 -1.0000 -1.0000 4032247 1582659669.60 151.4428 59.9964 32.0000 1.9834 1.9851 417.9925 418.4189 0.0640 -1.0000 -1.0000 4032309 1582659669.70 151.4428 59.9964 32.0000 1.9829 1.9846 418.1324 418.5589 0.0639 -1.0000 -1.0000 4032372 1582659669.80 151.4428 59.9964 32.0000 1.9837 1.9853 417.9787 418.4050 0.0641 -1.0000 -1.0000 4032450 1582659669.90 151.4446 59.9965 32.0000 1.9838 1.9855 417.9758 418.4024 0.0640 -1.0000 -1.0000 4032512 1582659670.00 151.4568 59.9971 32.0000 1.9834 1.9851 417.9010 418.3263 0.0639 -1.0000 -1.0000 4032559 1582659670.10 151.4710 59.9971 32.0000 1.9828 1.9845 418.0693 418.4953 0.0639 -1.0000 -1.0000 4033216 1582659670.20 151.4710 59.9971 32.0000 1.9832 1.9849 418.0613 418.4878 0.0640 -1.0000 -1.0000 4033341 1582659670.30 151.4710 59.9971 32.0000 1.9845 1.9862 418.0989 418.5248 0.0640 -1.0000 -1.0000 4033403 1582659670.40 151.4710 59.9971 32.0000 1.9849 1.9866 417.8757 418.3027 0.0641 -1.0000 -1.0000 4033466 1582659670.50 151.4710 59.9971 32.0000 1.9840 1.9857 417.8810 418.3069 0.0639 -1.0000 -1.0000 4033528 1582659670.60 151.4710 59.9971 32.0000 1.9832 1.9849 417.9324 418.3586 0.0640 -1.0000 -1.0000 4033591 1582659670.70 151.4710 59.9971 32.0000 1.9836 1.9852 418.1011 418.5278 0.0640 -1.0000 -1.0000 4033669 1582659670.80 151.4710 59.9971 32.0000 1.9847 1.9864 417.8411 418.2672 0.0640 -1.0000 -1.0000 4033731 1582659670.90 151.4710 59.9971 32.0000 1.9842 1.9859 417.8128 418.2381 0.0638 -1.0000 -1.0000 4033794 1582659671.00 151.4658 59.9971 32.0000 1.9844 1.9861 417.9011 418.3273 0.0639 -1.0000 -1.0000 4033872 1582659671.10 151.3873 59.9971 32.0000 1.9836 1.9852 418.0321 418.4574 0.0637 -1.0000 -1.0000 4033934 1582659671.20 151.3873 59.9971 32.0000 1.9836 1.9853 418.0373 418.4629 0.0639 -1.0000 -1.0000 4033997 1582659671.30 151.3873 59.9971 32.0000 1.9839 1.9856 417.9090 418.3339 0.0638 -1.0000 -1.0000 4034059 1582659671.40 151.3873 59.9971 32.0000 1.9831 1.9847 417.8488 418.2748 0.0640 -1.0000 -1.0000 4034122 1582659671.50 151.3873 59.9971 32.0000 1.9825 1.9841 418.0248 418.4509 0.0639 -1.0000 -1.0000 4034200 1582659671.60 151.3873 59.9971 32.0000 1.9835 1.9852 418.0926 418.5185 0.0639 -1.0000 -1.0000 4034262 1582659671.70 151.4799 59.9971 32.0000 1.9836 1.9853 418.0591 418.4856 0.0640 -1.0000 -1.0000 4034325 1582659671.80 151.5040 59.9971 32.0000 1.9840 1.9857 417.8662 418.2928 0.0641 -1.0000 -1.0000 4034403 1582659671.90 151.5040 59.9971 32.0000 1.9841 1.9858 417.9268 418.3531 0.0640 -1.0000 -1.0000 4034466 1582659672.00 151.5040 59.9971 32.0000 1.9831 1.9847 417.9504 418.3765 0.0640 -1.0000 -1.0000 4034528 1582659672.10 151.5040 59.9971 32.0000 1.9825 1.9841 418.0968 418.5231 0.0640 -1.0000 -1.0000 4034591 1582659672.20 151.5040 59.9971 32.0000 1.9834 1.9851 417.9805 418.4066 0.0639 -1.0000 -1.0000 4034716 1582659672.30 151.5040 59.9971 32.0000 1.9837 1.9854 417.8307 418.2570 0.0640 -1.0000 -1.0000 4034778 1582659672.40 151.5040 59.9971 32.0000 1.9839 1.9855 417.9000 418.3257 0.0640 -1.0000 -1.0000 4034872 1582659672.50 151.5040 59.9971 32.0000 1.9831 1.9848 418.0395 418.4657 0.0639 -1.0000 -1.0000 4034934 1582659672.60 151.5040 59.9971 32.0000 1.9841 1.9858 418.0552 418.4823 0.0642 -1.0000 -1.0000 4034997 1582659672.70 151.5040 59.9971 32.0000 1.9848 1.9865 417.8256 418.2537 0.0643 -1.0000 -1.0000 4035294 1582659672.80 151.5278 59.9971 32.0000 1.9835 1.9851 417.8389 418.2669 0.0642 -1.0000 -1.0000 4035356 1582659672.90 151.5639 59.9971 32.0000 1.9828 1.9845 417.9483 418.3750 0.0640 -1.0000 -1.0000 4035419 1582659673.00 151.5639 59.9971 32.0000 1.9821 1.9838 418.0346 418.4611 0.0641 -1.0000 -1.0000 4035497 1582659673.10 151.5639 59.9971 32.0000 1.9833 1.9850 417.8210 418.2479 0.0640 -1.0000 -1.0000 4035560 1582659673.20 151.5639 59.9971 32.0000 1.9836 1.9852 417.8027 418.2293 0.0641 -1.0000 -1.0000 4036356 1582659673.30 151.5639 59.9971 32.0000 1.9837 1.9853 417.8439 418.2717 0.0641 -1.0000 -1.0000 4036434 1582659673.40 151.5639 59.9971 32.0000 1.9837 1.9854 418.0998 418.5263 0.0641 -1.0000 -1.0000 4036497 1582659673.50 151.5609 59.9971 32.0000 1.9841 1.9858 417.8379 418.2654 0.0642 -1.0000 -1.0000 4036559 1582659673.60 151.5571 59.9971 32.0000 1.9836 1.9853 417.7457 418.1741 0.0643 -1.0000 -1.0000 4036622 1582659673.70 151.5571 59.9971 32.0000 1.9835 1.9852 417.8821 418.3102 0.0643 -1.0000 -1.0000 4036684 1582659673.80 151.5571 59.9971 32.0000 1.9830 1.9847 418.0408 418.4694 0.0643 -1.0000 -1.0000 4036763 1582659673.90 151.5571 59.9971 32.0000 1.9825 1.9842 418.0528 418.4806 0.0642 -1.0000 -1.0000 4036825 1582659674.00 151.5571 59.9971 32.0000 1.9830 1.9847 417.8950 418.3247 0.0645 -1.0000 -1.0000 4036887 1582659674.10 151.5517 59.9971 32.0000 1.9838 1.9854 417.7583 418.1870 0.0644 -1.0000 -1.0000 4036966 1582659674.20 151.5496 59.9971 32.0000 1.9833 1.9849 417.9766 418.4050 0.0643 -1.0000 -1.0000 4037028 1582659674.30 151.5496 59.9971 32.0000 1.9834 1.9851 418.0933 418.5206 0.0641 -1.0000 -1.0000 4037091 1582659674.40 151.5496 59.9971 32.0000 1.9846 1.9863 417.9107 418.3378 0.0641 -1.0000 -1.0000 4037153 1582659674.50 151.5496 59.9971 32.0000 1.9839 1.9856 417.8337 418.2603 0.0641 -1.0000 -1.0000 4037231 1582659674.60 151.5496 59.9971 32.0000 1.9829 1.9845 417.9821 418.4094 0.0642 -1.0000 -1.0000 4037294 1582659674.70 151.4435 59.9968 32.0000 1.9829 1.9846 418.0237 418.4504 0.0641 -1.0000 -1.0000 4037356 1582659674.80 151.4435 59.9968 32.0000 1.9843 1.9860 418.0351 418.4628 0.0642 -1.0000 -1.0000 4037419 1582659674.90 151.4435 59.9968 32.0000 1.9844 1.9861 417.9048 418.3336 0.0644 -1.0000 -1.0000 4037481 1582659675.00 151.4435 59.9968 32.0000 1.9835 1.9852 417.8620 418.2911 0.0644 -1.0000 -1.0000 4037560 1582659675.10 151.4435 59.9968 32.0000 1.9831 1.9847 418.0922 418.5204 0.0642 -1.0000 -1.0000 4037622 1582659675.20 151.4435 59.9968 32.0000 1.9823 1.9840 418.0175 418.4451 0.0642 -1.0000 -1.0000 4037716 1582659675.30 151.4435 59.9968 32.0000 1.9826 1.9843 417.9789 418.4054 0.0640 -1.0000 -1.0000 4037794 1582659675.40 151.4435 59.9968 32.0000 1.9836 1.9853 417.8931 418.3201 0.0641 -1.0000 -1.0000 4037856 1582659675.50 151.4435 59.9968 32.0000 1.9835 1.9852 417.9878 418.4143 0.0641 -1.0000 -1.0000 4037934 1582659675.60 151.4435 59.9968 32.0000 1.9837 1.9854 418.0759 418.5046 0.0644 -1.0000 -1.0000 4037997 1582659675.70 151.4435 59.9968 32.0000 1.9831 1.9847 418.0462 418.4743 0.0643 -1.0000 -1.0000 4038059 1582659675.80 151.4435 59.9968 32.0000 1.9835 1.9852 417.8950 418.3239 0.0644 -1.0000 -1.0000 4038247 1582659675.90 151.4799 59.9968 32.0000 1.9844 1.9861 417.8753 418.3044 0.0645 -1.0000 -1.0000 4038309 1582659676.00 151.4845 59.9968 32.0000 1.9840 1.9856 417.9348 418.3633 0.0643 -1.0000 -1.0000 4038372 1582659676.10 151.4845 59.9968 32.0000 1.9826 1.9842 418.0850 418.5135 0.0643 -1.0000 -1.0000 4038450 1582659676.20 151.4845 59.9968 32.0000 1.9836 1.9852 418.0562 418.4846 0.0643 -1.0000 -1.0000 4038606 1582659676.30 151.4845 59.9968 32.0000 1.9834 1.9851 417.9799 418.4082 0.0643 -1.0000 -1.0000 4038778 1582659676.40 151.4845 59.9968 32.0000 1.9842 1.9859 417.9066 418.3344 0.0643 -1.0000 -1.0000 4038856 1582659676.50 151.4854 59.9968 32.0000 1.9843 1.9859 417.9050 418.3335 0.0643 -1.0000 -1.0000 4038919 1582659676.60 151.5156 59.9968 32.0000 1.9829 1.9846 418.0660 418.4934 0.0640 -1.0000 -1.0000 4038981 1582659676.70 151.5156 59.9968 32.0000 1.9838 1.9855 418.0239 418.4517 0.0643 -1.0000 -1.0000 4039060 1582659676.80 151.5156 59.9968 32.0000 1.9841 1.9857 417.8727 418.3012 0.0644 -1.0000 -1.0000 4039997 1582659676.90 151.5156 59.9968 32.0000 1.9838 1.9855 417.9541 418.3832 0.0644 -1.0000 -1.0000 4040059 1582659677.00 151.5156 59.9968 32.0000 1.9831 1.9848 418.0813 418.5095 0.0642 -1.0000 -1.0000 4040137 1582659677.10 151.4911 59.9968 32.0000 1.9835 1.9852 418.1852 418.6140 0.0643 -1.0000 -1.0000 4040200 1582659677.20 151.4572 59.9968 32.0000 1.9831 1.9848 418.0320 418.4597 0.0641 -1.0000 -1.0000 4040262 1582659677.30 151.4572 59.9968 32.0000 1.9833 1.9850 417.9531 418.3796 0.0640 -1.0000 -1.0000 4040341 1582659677.40 151.4572 59.9968 32.0000 1.9837 1.9854 417.9097 418.3353 0.0639 -1.0000 -1.0000 4040403 1582659677.50 151.4572 59.9968 32.0000 1.9842 1.9858 417.8307 418.2562 0.0639 -1.0000 -1.0000 4040481 1582659677.60 151.4572 59.9968 32.0000 1.9835 1.9852 417.9808 418.4060 0.0638 -1.0000 -1.0000 4040544 1582659677.70 151.5407 59.9968 32.0000 1.9833 1.9850 418.0369 418.4617 0.0637 -1.0000 -1.0000 4040606 1582659677.80 151.5530 59.9968 32.0000 1.9845 1.9861 417.9125 418.3376 0.0639 -1.0000 -1.0000 4040684 1582659677.90 151.5530 59.9968 32.0000 1.9844 1.9861 417.9126 418.3402 0.0642 -1.0000 -1.0000 4040731 1582659678.00 151.5530 59.9968 32.0000 1.9838 1.9855 418.1074 418.5352 0.0641 -1.0000 -1.0000 4040810 1582659678.10 151.5530 59.9968 32.0000 1.9833 1.9850 418.1870 418.6139 0.0640 -1.0000 -1.0000 4040872 1582659678.20 151.5530 59.9968 32.0000 1.9839 1.9855 418.0275 418.4536 0.0640 -1.0000 -1.0000 4040934 1582659678.30 151.5693 59.9968 32.0000 1.9843 1.9859 417.8306 418.2569 0.0639 -1.0000 -1.0000 4040997 1582659678.40 151.5693 59.9968 32.0000 1.9831 1.9847 417.9076 418.3328 0.0639 -1.0000 -1.0000 4041075 1582659678.50 151.5693 59.9968 32.0000 1.9834 1.9851 418.1100 418.5358 0.0639 -1.0000 -1.0000 4041153 1582659678.60 151.5693 59.9968 32.0000 1.9834 1.9850 418.0590 418.4850 0.0639 -1.0000 -1.0000 4041216 1582659678.70 151.5693 59.9968 32.0000 1.9840 1.9857 417.8526 418.2773 0.0637 -1.0000 -1.0000 4041294 1582659678.80 151.5693 59.9968 32.0000 1.9835 1.9851 417.9118 418.3371 0.0640 -1.0000 -1.0000 4041466 1582659678.90 151.5693 59.9968 32.0000 1.9832 1.9848 418.1681 418.5949 0.0640 -1.0000 -1.0000 4041528 1582659679.00 151.5693 59.9968 32.0000 1.9828 1.9845 417.9993 418.4242 0.0639 -1.0000 -1.0000 4041606 1582659679.10 151.5693 59.9968 32.0000 1.9830 1.9847 417.9248 418.3518 0.0641 -1.0000 -1.0000 4041669 1582659679.20 151.5693 59.9968 32.0000 1.9842 1.9859 417.9473 418.3747 0.0642 -1.0000 -1.0000 4041731 1582659679.30 151.5693 59.9968 32.0000 1.9837 1.9854 418.0343 418.4622 0.0642 -1.0000 -1.0000 4042294 1582659679.40 151.5414 59.9968 32.0000 1.9835 1.9851 418.1981 418.6258 0.0642 -1.0000 -1.0000 4042356 1582659679.50 151.5414 59.9968 32.0000 1.9840 1.9857 417.9856 418.4125 0.0640 -1.0000 -1.0000 4042419 1582659679.60 151.5414 59.9968 32.0000 1.9837 1.9853 417.8272 418.2540 0.0641 -1.0000 -1.0000 4042481 1582659679.70 151.5414 59.9968 32.0000 1.9830 1.9847 417.9350 418.3629 0.0641 -1.0000 -1.0000 4042544 1582659679.80 151.5414 59.9968 32.0000 1.9832 1.9849 417.9771 418.4039 0.0641 -1.0000 -1.0000 4042622 1582659679.90 151.5414 59.9968 32.0000 1.9825 1.9841 418.0215 418.4485 0.0641 -1.0000 -1.0000 4042684 1582659680.00 151.4845 59.9972 32.0000 1.9835 1.9852 417.8893 418.3153 0.0639 -1.0000 -1.0000 4042747 1582659680.10 151.4845 59.9972 32.0000 1.9837 1.9853 417.8244 418.2499 0.0638 -1.0000 -1.0000 4042825 1582659680.20 151.4845 59.9972 32.0000 1.9832 1.9848 417.9732 418.3974 0.0637 -1.0000 -1.0000 4042887 1582659680.30 151.4845 59.9972 32.0000 1.9820 1.9837 418.0266 418.4517 0.0638 -1.0000 -1.0000 4042950 1582659680.40 151.4845 59.9972 32.0000 1.9830 1.9847 417.9314 418.3563 0.0637 -1.0000 -1.0000 4043012 1582659680.50 151.4787 59.9972 32.0000 1.9838 1.9855 417.7988 418.2233 0.0638 -1.0000 -1.0000 4043075 1582659680.60 151.4752 59.9972 32.0000 1.9841 1.9858 417.7834 418.2083 0.0638 -1.0000 -1.0000 4043137 1582659680.70 151.4752 59.9972 32.0000 1.9828 1.9845 418.0176 418.4434 0.0639 -1.0000 -1.0000 4043231 1582659680.80 151.4752 59.9972 32.0000 1.9826 1.9843 418.0191 418.4447 0.0639 -1.0000 -1.0000 4043294 1582659680.90 151.4752 59.9972 32.0000 1.9828 1.9844 417.9538 418.3795 0.0639 -1.0000 -1.0000 4043466 1582659681.00 151.4739 59.9972 32.0000 1.9839 1.9856 417.8454 418.2716 0.0639 -1.0000 -1.0000 4043544 1582659681.10 151.4671 59.9972 32.0000 1.9837 1.9853 417.8879 418.3128 0.0638 -1.0000 -1.0000 4043606 1582659681.20 151.4671 59.9972 32.0000 1.9826 1.9843 418.0535 418.4781 0.0637 -1.0000 -1.0000 4043669 1582659681.30 151.4671 59.9972 32.0000 1.9828 1.9844 418.0221 418.4453 0.0635 -1.0000 -1.0000 4043747 1582659681.40 151.4671 59.9972 32.0000 1.9837 1.9853 417.9138 418.3382 0.0638 -1.0000 -1.0000 4043809 1582659681.50 151.4671 59.9972 32.0000 1.9837 1.9854 417.8608 418.2864 0.0639 -1.0000 -1.0000 4043872 1582659681.60 151.4401 59.9972 32.0000 1.9836 1.9853 418.0202 418.4471 0.0641 -1.0000 -1.0000 4043934 1582659681.70 151.4322 59.9972 32.0000 1.9834 1.9851 418.0676 418.4930 0.0639 -1.0000 -1.0000 4043997 1582659681.80 151.4322 59.9972 32.0000 1.9830 1.9847 417.9398 418.3655 0.0639 -1.0000 -1.0000 4044075 1582659681.90 151.4322 59.9972 32.0000 1.9846 1.9863 417.8557 418.2817 0.0640 -1.0000 -1.0000 4044466 1582659682.00 151.4322 59.9972 32.0000 1.9833 1.9849 417.9606 418.3860 0.0638 -1.0000 -1.0000 4044528 1582659682.10 151.4322 59.9972 32.0000 1.9845 1.9861 417.9849 418.4100 0.0638 -1.0000 -1.0000 4044591 1582659682.20 151.4379 59.9972 32.0000 1.9828 1.9845 418.1167 418.5425 0.0639 -1.0000 -1.0000 4044669 1582659682.30 151.4811 59.9972 32.0000 1.9833 1.9850 417.8635 418.2894 0.0640 -1.0000 -1.0000 4044731 1582659682.40 151.4811 59.9972 32.0000 1.9841 1.9858 417.9101 418.3363 0.0640 -1.0000 -1.0000 4045028 1582659682.50 151.4811 59.9972 32.0000 1.9831 1.9848 417.9938 418.4206 0.0640 -1.0000 -1.0000 4045091 1582659682.60 151.4811 59.9972 32.0000 1.9837 1.9854 418.0142 418.4403 0.0639 -1.0000 -1.0000 4045153 1582659682.70 151.4811 59.9972 32.0000 1.9841 1.9857 417.8422 418.2680 0.0641 -1.0000 -1.0000 4045216 1582659682.80 151.4939 59.9972 32.0000 1.9843 1.9859 417.9232 418.3510 0.0642 -1.0000 -1.0000 4045278 1582659682.90 151.4939 59.9972 32.0000 1.9836 1.9852 417.9989 418.4256 0.0640 -1.0000 -1.0000 4045341 1582659683.00 151.4939 59.9972 32.0000 1.9835 1.9852 418.1514 418.5780 0.0640 -1.0000 -1.0000 4045762 1582659683.10 151.4939 59.9972 32.0000 1.9832 1.9849 417.8982 418.3256 0.0643 -1.0000 -1.0000 4045841 1582659683.20 151.4939 59.9972 32.0000 1.9844 1.9861 417.8723 418.3001 0.0641 -1.0000 -1.0000 4045887 1582659683.30 151.5463 59.9972 32.0000 1.9836 1.9853 417.8070 418.2336 0.0641 -1.0000 -1.0000 4045981 1582659683.40 151.5493 59.9972 32.0000 1.9837 1.9854 417.9678 418.3954 0.0641 -1.0000 -1.0000 4046044 1582659683.50 151.5493 59.9972 32.0000 1.9837 1.9854 417.9613 418.3873 0.0639 -1.0000 -1.0000 4046106 1582659683.60 151.5493 59.9972 32.0000 1.9844 1.9861 417.9163 418.3429 0.0641 -1.0000 -1.0000 4046169 1582659683.70 151.5493 59.9972 32.0000 1.9834 1.9851 417.8829 418.3099 0.0641 -1.0000 -1.0000 4046231 1582659683.80 151.5493 59.9972 32.0000 1.9832 1.9848 418.0511 418.4786 0.0641 -1.0000 -1.0000 4046309 1582659683.90 151.5408 59.9972 32.0000 1.9827 1.9844 418.0189 418.4465 0.0642 -1.0000 -1.0000 4046372 1582659684.00 151.5408 59.9972 32.0000 1.9839 1.9855 417.9823 418.4100 0.0642 -1.0000 -1.0000 4046481 1582659684.10 151.5408 59.9972 32.0000 1.9839 1.9856 417.9250 418.3535 0.0644 -1.0000 -1.0000 4046544 1582659684.20 151.5408 59.9972 32.0000 1.9834 1.9851 417.9736 418.4023 0.0643 -1.0000 -1.0000 4046606 1582659684.30 151.5408 59.9972 32.0000 1.9834 1.9851 418.0552 418.4830 0.0642 -1.0000 -1.0000 4046669 1582659684.40 151.5193 59.9972 32.0000 1.9836 1.9853 417.9825 418.4119 0.0643 -1.0000 -1.0000 4046747 1582659684.50 151.5193 59.9972 32.0000 1.9841 1.9858 417.8682 418.2960 0.0644 -1.0000 -1.0000 4047075 1582659684.60 151.5193 59.9972 32.0000 1.9828 1.9844 417.9558 418.3861 0.0646 -1.0000 -1.0000 4047137 1582659684.70 151.5193 59.9972 32.0000 1.9825 1.9842 418.0906 418.5214 0.0646 -1.0000 -1.0000 4047200 1582659684.80 151.5193 59.9972 32.0000 1.9825 1.9842 418.0674 418.4981 0.0646 -1.0000 -1.0000 4047263 1582659684.90 151.5193 59.9972 32.0000 1.9836 1.9853 417.9532 418.3839 0.0647 -1.0000 -1.0000 4047325 1582659685.00 151.5019 59.9973 32.0000 1.9838 1.9855 417.8818 418.3130 0.0648 -1.0000 -1.0000 4048294 1582659685.10 151.5019 59.9973 32.0000 1.9830 1.9847 417.9940 418.4262 0.0648 -1.0000 -1.0000 4048356 1582659685.20 151.5019 59.9973 32.0000 1.9828 1.9845 417.9842 418.4153 0.0646 -1.0000 -1.0000 4048419 1582659685.30 151.5019 59.9973 32.0000 1.9826 1.9843 417.9865 418.4171 0.0646 -1.0000 -1.0000 4048497 1582659685.40 151.5019 59.9973 32.0000 1.9837 1.9854 417.7670 418.1971 0.0646 -1.0000 -1.0000 4048559 1582659685.50 151.4908 59.9973 32.0000 1.9839 1.9856 417.7760 418.2057 0.0645 -1.0000 -1.0000 4048637 1582659685.60 151.4716 59.9973 32.0000 1.9828 1.9845 417.9411 418.3706 0.0644 -1.0000 -1.0000 4048700 1582659685.70 151.4716 59.9973 32.0000 1.9825 1.9842 417.9245 418.3538 0.0644 -1.0000 -1.0000 4048763 1582659685.80 151.4716 59.9973 32.0000 1.9831 1.9848 417.8557 418.2840 0.0642 -1.0000 -1.0000 4048825 1582659685.90 151.4716 59.9973 32.0000 1.9838 1.9855 417.8870 418.3139 0.0641 -1.0000 -1.0000 4048887 1582659686.00 151.4716 59.9973 32.0000 1.9838 1.9855 417.7506 418.1779 0.0642 -1.0000 -1.0000 4048950 1582659686.10 151.4705 59.9973 32.0000 1.9831 1.9848 417.8312 418.2603 0.0645 -1.0000 -1.0000 4049028 1582659686.20 151.4705 59.9973 32.0000 1.9833 1.9850 417.9157 418.3461 0.0646 -1.0000 -1.0000 4049091 1582659686.30 151.4705 59.9973 32.0000 1.9839 1.9855 417.9195 418.3520 0.0650 -1.0000 -1.0000 4049153 1582659686.40 151.4705 59.9973 32.0000 1.9840 1.9857 417.7764 418.2062 0.0645 -1.0000 -1.0000 4049231 1582659686.50 151.4705 59.9973 32.0000 1.9842 1.9859 417.9484 418.3768 0.0643 -1.0000 -1.0000 4049294 1582659686.60 151.4667 59.9973 32.0000 1.9832 1.9849 418.1519 418.5788 0.0640 -1.0000 -1.0000 4049481 1582659686.70 151.4660 59.9973 32.0000 1.9836 1.9853 418.0624 418.4896 0.0641 -1.0000 -1.0000 4049560 1582659686.80 151.4660 59.9973 32.0000 1.9832 1.9849 417.9376 418.3648 0.0641 -1.0000 -1.0000 4049622 1582659686.90 151.4660 59.9973 32.0000 1.9839 1.9855 417.9500 418.3773 0.0642 -1.0000 -1.0000 4049684 1582659687.00 151.4660 59.9973 32.0000 1.9833 1.9850 418.0493 418.4768 0.0642 -1.0000 -1.0000 4049747 1582659687.10 151.4660 59.9973 32.0000 1.9832 1.9849 418.0040 418.4325 0.0643 -1.0000 -1.0000 4049809 1582659687.20 151.4660 59.9973 32.0000 1.9839 1.9856 417.9093 418.3366 0.0641 -1.0000 -1.0000 4049872 1582659687.30 151.4660 59.9973 32.0000 1.9843 1.9859 417.9308 418.3580 0.0641 -1.0000 -1.0000 4049950 1582659687.40 151.4660 59.9973 32.0000 1.9833 1.9849 417.9652 418.3917 0.0641 -1.0000 -1.0000 4050012 1582659687.50 151.4660 59.9973 32.0000 1.9827 1.9843 418.0696 418.4971 0.0642 -1.0000 -1.0000 4050091 1582659687.60 151.4660 59.9973 32.0000 1.9838 1.9855 418.0906 418.5175 0.0640 -1.0000 -1.0000 4050606 1582659687.70 151.4684 59.9973 32.0000 1.9849 1.9865 417.8490 418.2735 0.0638 -1.0000 -1.0000 4050669 1582659687.80 151.4903 59.9973 32.0000 1.9843 1.9859 417.8568 418.2818 0.0638 -1.0000 -1.0000 4050731 1582659687.90 151.4903 59.9973 32.0000 1.9834 1.9851 417.7836 418.2074 0.0636 -1.0000 -1.0000 4050794 1582659688.00 151.4903 59.9973 32.0000 1.9832 1.9849 417.9861 418.4095 0.0636 -1.0000 -1.0000 4050856 1582659688.10 151.4903 59.9973 32.0000 1.9842 1.9859 417.9325 418.3575 0.0638 -1.0000 -1.0000 4050934 1582659688.20 151.4903 59.9973 32.0000 1.9842 1.9859 417.8439 418.2681 0.0636 -1.0000 -1.0000 4050997 1582659688.30 151.5122 59.9973 32.0000 1.9838 1.9855 417.8048 418.2295 0.0637 -1.0000 -1.0000 4051060 1582659688.40 151.5282 59.9973 32.0000 1.9826 1.9843 418.0121 418.4359 0.0636 -1.0000 -1.0000 4051137 1582659688.50 151.5282 59.9973 32.0000 1.9828 1.9845 418.0224 418.4467 0.0637 -1.0000 -1.0000 4051200 1582659688.60 151.5282 59.9973 32.0000 1.9834 1.9851 417.9343 418.3586 0.0637 -1.0000 -1.0000 4051263 1582659688.70 151.5282 59.9973 32.0000 1.9843 1.9859 417.8619 418.2858 0.0636 -1.0000 -1.0000 4051497 1582659688.80 151.5282 59.9973 32.0000 1.9833 1.9850 417.9316 418.3557 0.0637 -1.0000 -1.0000 4051560 1582659688.90 151.5697 59.9973 32.0000 1.9831 1.9847 418.1032 418.5287 0.0639 -1.0000 -1.0000 4051622 1582659689.00 151.5697 59.9973 32.0000 1.9829 1.9846 417.9471 418.3717 0.0637 -1.0000 -1.0000 4051700 1582659689.10 151.5697 59.9973 32.0000 1.9830 1.9847 417.9272 418.3520 0.0638 -1.0000 -1.0000 4051762 1582659689.20 151.5697 59.9973 32.0000 1.9835 1.9852 417.9482 418.3726 0.0637 -1.0000 -1.0000 4051997 1582659689.30 151.5697 59.9973 32.0000 1.9828 1.9845 418.0187 418.4424 0.0636 -1.0000 -1.0000 4052059 1582659689.40 151.5461 59.9973 32.0000 1.9826 1.9843 418.1061 418.5302 0.0636 -1.0000 -1.0000 4052122 1582659689.50 151.5370 59.9973 32.0000 1.9841 1.9858 417.9273 418.3514 0.0637 -1.0000 -1.0000 4052200 1582659689.60 151.5370 59.9973 32.0000 1.9834 1.9850 417.8914 418.3150 0.0635 -1.0000 -1.0000 4052262 1582659689.70 151.5370 59.9973 32.0000 1.9831 1.9848 417.9591 418.3837 0.0637 -1.0000 -1.0000 4052497 1582659689.80 151.5370 59.9973 32.0000 1.9821 1.9838 418.0700 418.4948 0.0638 -1.0000 -1.0000 4052575 1582659689.90 151.5370 59.9973 32.0000 1.9834 1.9850 418.0631 418.4891 0.0640 -1.0000 -1.0000 4052637 1582659690.00 151.5600 59.9973 32.0000 1.9839 1.9856 417.7731 418.1986 0.0639 -1.0000 -1.0000 4052700 1582659690.10 151.5600 59.9973 32.0000 1.9835 1.9852 417.8943 418.3198 0.0639 -1.0000 -1.0000 4052950 1582659690.20 151.5600 59.9973 32.0000 1.9836 1.9853 417.9962 418.4217 0.0639 -1.0000 -1.0000 4053013 1582659690.30 151.5600 59.9973 32.0000 1.9832 1.9849 418.1157 418.5427 0.0641 -1.0000 -1.0000 4053075 1582659690.40 151.5600 59.9973 32.0000 1.9835 1.9852 417.8130 418.2402 0.0640 -1.0000 -1.0000 4053153 1582659690.50 151.5600 59.9973 32.0000 1.9842 1.9858 417.8269 418.2531 0.0641 -1.0000 -1.0000 4053216 1582659690.60 151.5600 59.9973 32.0000 1.9840 1.9857 418.0239 418.4509 0.0641 -1.0000 -1.0000 4053278 1582659690.70 151.5582 59.9973 32.0000 1.9837 1.9854 418.0258 418.4515 0.0639 -1.0000 -1.0000 4053341 1582659690.80 151.5069 59.9973 32.0000 1.9825 1.9842 417.9573 418.3823 0.0638 -1.0000 -1.0000 4053403 1582659690.90 151.5069 59.9973 32.0000 1.9837 1.9853 417.8492 418.2746 0.0640 -1.0000 -1.0000 4053466 1582659691.00 151.5069 59.9973 32.0000 1.9846 1.9863 417.8667 418.2926 0.0640 -1.0000 -1.0000 4053544 1582659691.10 151.5069 59.9973 32.0000 1.9838 1.9855 417.8135 418.2402 0.0641 -1.0000 -1.0000 4053606 1582659691.20 151.5069 59.9973 32.0000 1.9830 1.9847 417.9037 418.3307 0.0641 -1.0000 -1.0000 4054247 1582659691.30 151.4888 59.9973 32.0000 1.9833 1.9849 418.0632 418.4894 0.0639 -1.0000 -1.0000 4054309 1582659691.40 151.4888 59.9973 32.0000 1.9837 1.9854 417.9018 418.3266 0.0638 -1.0000 -1.0000 4054387 1582659691.50 151.4888 59.9973 32.0000 1.9841 1.9858 417.8825 418.3078 0.0639 -1.0000 -1.0000 4054466 1582659691.60 151.4888 59.9973 32.0000 1.9839 1.9855 417.9352 418.3621 0.0641 -1.0000 -1.0000 4054512 1582659691.70 151.4888 59.9973 32.0000 1.9827 1.9843 418.0266 418.4543 0.0642 -1.0000 -1.0000 4054591 1582659691.80 151.4888 59.9973 32.0000 1.9840 1.9857 417.9233 418.3508 0.0641 -1.0000 -1.0000 4054653 1582659691.90 151.4935 59.9973 32.0000 1.9845 1.9862 417.8671 418.2949 0.0643 -1.0000 -1.0000 4054716 1582659692.00 151.4935 59.9973 32.0000 1.9835 1.9852 418.0881 418.5153 0.0641 -1.0000 -1.0000 4054778 1582659692.10 151.4935 59.9973 32.0000 1.9837 1.9854 417.9992 418.4248 0.0638 -1.0000 -1.0000 4054856 1582659692.20 151.4935 59.9973 32.0000 1.9839 1.9855 417.9733 418.3988 0.0639 -1.0000 -1.0000 4054919 1582659692.30 151.4935 59.9973 32.0000 1.9841 1.9857 417.7244 418.1497 0.0639 -1.0000 -1.0000 4054981 1582659692.40 151.4448 59.9973 32.0000 1.9837 1.9854 417.7939 418.2199 0.0640 -1.0000 -1.0000 4055060 1582659692.50 151.4448 59.9973 32.0000 1.9838 1.9854 417.8928 418.3182 0.0637 -1.0000 -1.0000 4055122 1582659692.60 151.4448 59.9973 32.0000 1.9833 1.9850 418.0597 418.4855 0.0639 -1.0000 -1.0000 4055184 1582659692.70 151.4448 59.9973 32.0000 1.9844 1.9860 417.7672 418.1928 0.0639 -1.0000 -1.0000 4055263 1582659692.80 151.4448 59.9973 32.0000 1.9841 1.9858 417.8322 418.2577 0.0638 -1.0000 -1.0000 4055325 1582659692.90 151.5128 59.9973 32.0000 1.9845 1.9861 418.0226 418.4470 0.0637 -1.0000 -1.0000 4055387 1582659693.00 151.5340 59.9973 32.0000 1.9831 1.9848 418.0262 418.4516 0.0639 -1.0000 -1.0000 4055450 1582659693.10 151.5340 59.9973 32.0000 1.9841 1.9858 417.8131 418.2383 0.0639 -1.0000 -1.0000 4055513 1582659693.20 151.5340 59.9973 32.0000 1.9846 1.9862 417.7940 418.2203 0.0640 -1.0000 -1.0000 4055575 1582659693.30 151.5340 59.9973 32.0000 1.9837 1.9853 417.8268 418.2548 0.0643 -1.0000 -1.0000 4055653 1582659693.40 151.5340 59.9973 32.0000 1.9822 1.9839 417.9937 418.4226 0.0644 -1.0000 -1.0000 4055762 1582659693.50 151.5545 59.9973 32.0000 1.9831 1.9848 417.9281 418.3568 0.0643 -1.0000 -1.0000 4055841 1582659693.60 151.5545 59.9973 32.0000 1.9836 1.9853 417.8753 418.3032 0.0642 -1.0000 -1.0000 4055919 1582659693.70 151.5545 59.9973 32.0000 1.9836 1.9853 417.8044 418.2320 0.0642 -1.0000 -1.0000 4055981 1582659693.80 151.5545 59.9973 32.0000 1.9839 1.9856 417.9048 418.3320 0.0642 -1.0000 -1.0000 4056106 1582659693.90 151.5545 59.9973 32.0000 1.9829 1.9846 418.0233 418.4502 0.0640 -1.0000 -1.0000 4056169 1582659694.00 151.5306 59.9973 32.0000 1.9837 1.9853 417.8271 418.2549 0.0642 -1.0000 -1.0000 4056231 1582659694.10 151.5299 59.9973 32.0000 1.9840 1.9857 417.7160 418.1431 0.0642 -1.0000 -1.0000 4056309 1582659694.20 151.5299 59.9973 32.0000 1.9842 1.9859 417.8700 418.2982 0.0643 -1.0000 -1.0000 4056372 1582659694.30 151.5299 59.9973 32.0000 1.9828 1.9845 417.9159 418.3441 0.0643 -1.0000 -1.0000 4056544 1582659694.40 151.5299 59.9973 32.0000 1.9833 1.9850 417.9266 418.3546 0.0642 -1.0000 -1.0000 4056622 1582659694.50 151.5299 59.9973 32.0000 1.9840 1.9857 417.8558 418.2836 0.0643 -1.0000 -1.0000 4056684 1582659694.60 151.5310 59.9970 32.0000 1.9842 1.9859 417.8238 418.2511 0.0641 -1.0000 -1.0000 4056747 1582659694.70 151.5313 59.9970 32.0000 1.9832 1.9848 417.9942 418.4218 0.0642 -1.0000 -1.0000 4056825 1582659694.80 151.5313 59.9970 32.0000 1.9827 1.9844 418.0154 418.4434 0.0643 -1.0000 -1.0000 4057310 1582659694.90 151.5313 59.9970 32.0000 1.9843 1.9860 417.8935 418.3210 0.0641 -1.0000 -1.0000 4057372 1582659695.00 151.5313 59.9970 32.0000 1.9838 1.9854 417.8960 418.3225 0.0640 -1.0000 -1.0000 4057450 1582659695.10 151.5312 59.9970 32.0000 1.9835 1.9851 418.0574 418.4829 0.0639 -1.0000 -1.0000 4057513 1582659695.20 151.5297 59.9970 32.0000 1.9840 1.9856 417.9706 418.3974 0.0641 -1.0000 -1.0000 4057575 1582659695.30 151.5297 59.9970 32.0000 1.9843 1.9859 417.8787 418.3059 0.0642 -1.0000 -1.0000 4057762 1582659695.40 151.5297 59.9970 32.0000 1.9842 1.9858 417.8153 418.2419 0.0641 -1.0000 -1.0000 4057825 1582659695.50 151.5297 59.9970 32.0000 1.9835 1.9851 418.0211 418.4490 0.0642 -1.0000 -1.0000 4057887 1582659695.60 151.5297 59.9970 32.0000 1.9831 1.9847 418.0502 418.4776 0.0641 -1.0000 -1.0000 4057950 1582659695.70 151.5132 59.9970 32.0000 1.9833 1.9850 418.0735 418.5009 0.0642 -1.0000 -1.0000 4058012 1582659695.80 151.5132 59.9970 32.0000 1.9843 1.9859 417.8331 418.2605 0.0641 -1.0000 -1.0000 4058262 1582659695.90 151.5132 59.9970 32.0000 1.9847 1.9863 417.8515 418.2788 0.0642 -1.0000 -1.0000 4058325 1582659696.00 151.5132 59.9970 32.0000 1.9844 1.9861 417.8763 418.3034 0.0641 -1.0000 -1.0000 4058387 1582659696.10 151.5132 59.9970 32.0000 1.9832 1.9848 417.9358 418.3635 0.0643 -1.0000 -1.0000 4058466 1582659696.20 151.5046 59.9970 32.0000 1.9838 1.9854 417.7902 418.2183 0.0642 -1.0000 -1.0000 4058528 1582659696.30 151.4797 59.9970 32.0000 1.9841 1.9858 417.7677 418.1954 0.0642 -1.0000 -1.0000 4058591 1582659696.40 151.4797 59.9970 32.0000 1.9843 1.9860 417.7855 418.2129 0.0642 -1.0000 -1.0000 4058778 1582659696.50 151.4797 59.9970 32.0000 1.9829 1.9845 417.9617 418.3890 0.0641 -1.0000 -1.0000 4058841 1582659696.60 151.4797 59.9970 32.0000 1.9832 1.9849 418.0537 418.4808 0.0641 -1.0000 -1.0000 4058887 1582659696.70 151.4797 59.9970 32.0000 1.9834 1.9850 418.0454 418.4730 0.0642 -1.0000 -1.0000 4058966 1582659696.80 151.4638 59.9970 32.0000 1.9848 1.9865 417.8077 418.2359 0.0643 -1.0000 -1.0000 4059028 1582659696.90 151.4638 59.9970 32.0000 1.9842 1.9859 417.9146 418.3424 0.0641 -1.0000 -1.0000 4059247 1582659697.00 151.4638 59.9970 32.0000 1.9833 1.9850 417.9554 418.3843 0.0644 -1.0000 -1.0000 4059310 1582659697.10 151.4638 59.9970 32.0000 1.9829 1.9846 418.0248 418.4541 0.0644 -1.0000 -1.0000 4059372 1582659697.20 151.4638 59.9970 32.0000 1.9841 1.9858 417.8502 418.2781 0.0643 -1.0000 -1.0000 4059450 1582659697.30 151.4713 59.9970 32.0000 1.9836 1.9853 417.8991 418.3274 0.0643 -1.0000 -1.0000 4059512 1582659697.40 151.5168 59.9970 32.0000 1.9831 1.9848 417.9495 418.3758 0.0641 -1.0000 -1.0000 4059762 1582659697.50 151.5168 59.9970 32.0000 1.9840 1.9857 418.0952 418.5233 0.0642 -1.0000 -1.0000 4059825 1582659697.60 151.5168 59.9970 32.0000 1.9838 1.9855 418.0168 418.4444 0.0642 -1.0000 -1.0000 4059887 1582659697.70 151.5168 59.9970 32.0000 1.9841 1.9857 417.7492 418.1764 0.0642 -1.0000 -1.0000 4059950 1582659697.80 151.5168 59.9970 32.0000 1.9837 1.9853 417.9192 418.3461 0.0640 -1.0000 -1.0000 4100028 1582659697.90 151.5759 59.9970 32.0000 1.9838 1.9854 417.9511 418.3766 0.0638 -1.0000 -1.0000 4100731 1582659698.00 151.5759 59.9970 32.0000 1.9842 1.9858 417.8949 418.3225 0.0643 -1.0000 -1.0000 4100794 1582659698.10 151.5759 59.9970 32.0000 1.9844 1.9860 417.8453 418.2722 0.0641 -1.0000 -1.0000 4100872 1582659698.20 151.5759 59.9970 32.0000 1.9840 1.9857 418.0905 418.5184 0.0642 -1.0000 -1.0000 4100934 1582659698.30 151.5759 59.9970 32.0000 1.9830 1.9847 418.0405 418.4685 0.0642 -1.0000 -1.0000 4100997 1582659698.40 151.5782 59.9970 32.0000 1.9835 1.9852 417.9685 418.3976 0.0644 -1.0000 -1.0000 4101075 1582659698.50 151.5804 59.9970 32.0000 1.9837 1.9854 417.8835 418.3107 0.0641 -1.0000 -1.0000 4101137 1582659698.60 151.5804 59.9970 32.0000 1.9831 1.9848 418.0086 418.4357 0.0640 -1.0000 -1.0000 4101200 1582659698.70 151.5804 59.9970 32.0000 1.9833 1.9849 418.0770 418.5040 0.0641 -1.0000 -1.0000 4101262 1582659698.80 151.5804 59.9970 32.0000 1.9837 1.9854 418.0548 418.4816 0.0641 -1.0000 -1.0000 4101325 1582659698.90 151.5804 59.9970 32.0000 1.9846 1.9862 417.9079 418.3355 0.0642 -1.0000 -1.0000 4101497 1582659699.00 151.5240 59.9970 32.0000 1.9848 1.9865 417.8227 418.2506 0.0643 -1.0000 -1.0000 4101575 1582659699.10 151.5240 59.9970 32.0000 1.9835 1.9851 417.9634 418.3917 0.0643 -1.0000 -1.0000 4101637 1582659699.20 151.5240 59.9970 32.0000 1.9826 1.9843 418.0102 418.4373 0.0641 -1.0000 -1.0000 4101700 1582659699.30 151.5240 59.9970 32.0000 1.9829 1.9846 418.0242 418.4514 0.0641 -1.0000 -1.0000 4101778 1582659699.40 151.5240 59.9970 32.0000 1.9836 1.9852 417.9251 418.3529 0.0643 -1.0000 -1.0000 4101841 1582659699.50 151.5148 59.9970 32.0000 1.9837 1.9854 417.8394 418.2673 0.0643 -1.0000 -1.0000 4101981 1582659699.60 151.5148 59.9970 32.0000 1.9839 1.9856 417.8629 418.2908 0.0642 -1.0000 -1.0000 4102044 1582659699.70 151.5148 59.9970 32.0000 1.9828 1.9845 417.9673 418.3959 0.0644 -1.0000 -1.0000 4102106 1582659699.80 151.5148 59.9970 32.0000 1.9835 1.9852 417.7943 418.2224 0.0643 -1.0000 -1.0000 4102184 1582659699.90 151.5148 59.9970 32.0000 1.9833 1.9850 417.7967 418.2262 0.0644 -1.0000 -1.0000 4102247 1582659700.00 151.5266 59.9970 32.0000 1.9826 1.9842 417.9381 418.3664 0.0643 -1.0000 -1.0000 4102481 1582659700.10 151.5706 59.9969 32.0000 1.9832 1.9849 418.1071 418.5354 0.0643 -1.0000 -1.0000 4102560 1582659700.20 151.5706 59.9969 32.0000 1.9832 1.9848 418.0604 418.4892 0.0643 -1.0000 -1.0000 4102622 1582659700.30 151.5706 59.9969 32.0000 1.9831 1.9847 417.8294 418.2564 0.0642 -1.0000 -1.0000 4102684 1582659700.40 151.5706 59.9969 32.0000 1.9826 1.9843 417.9045 418.3326 0.0643 -1.0000 -1.0000 4102763 1582659700.50 151.5706 59.9969 32.0000 1.9822 1.9839 418.0019 418.4299 0.0643 -1.0000 -1.0000 4102997 1582659700.60 151.5623 59.9969 32.0000 1.9818 1.9835 417.9785 418.4083 0.0644 -1.0000 -1.0000 4103060 1582659700.70 151.5623 59.9969 32.0000 1.9819 1.9836 417.8637 418.2922 0.0644 -1.0000 -1.0000 4103137 1582659700.80 151.5623 59.9969 32.0000 1.9831 1.9848 417.8216 418.2508 0.0644 -1.0000 -1.0000 4103200 1582659700.90 151.5623 59.9969 32.0000 1.9833 1.9850 417.9439 418.3724 0.0643 -1.0000 -1.0000 4103263 1582659701.00 151.5623 59.9969 32.0000 1.9830 1.9847 418.0936 418.5227 0.0644 -1.0000 -1.0000 4103497 1582659701.10 151.5196 59.9969 32.0000 1.9829 1.9846 417.9728 418.4017 0.0644 -1.0000 -1.0000 4103560 1582659701.20 151.5013 59.9969 32.0000 1.9834 1.9850 417.7571 418.1859 0.0644 -1.0000 -1.0000 4103622 1582659701.30 151.5013 59.9969 32.0000 1.9826 1.9842 417.8216 418.2500 0.0643 -1.0000 -1.0000 4103700 1582659701.40 151.5013 59.9969 32.0000 1.9825 1.9842 417.8771 418.3058 0.0644 -1.0000 -1.0000 4103763 1582659701.50 151.5013 59.9969 32.0000 1.9826 1.9843 417.8476 418.2771 0.0645 -1.0000 -1.0000 4103981 1582659701.60 151.5013 59.9969 32.0000 1.9830 1.9847 417.7792 418.2086 0.0645 -1.0000 -1.0000 4104044 1582659701.70 151.4908 59.9969 32.0000 1.9828 1.9845 417.7558 418.1849 0.0645 -1.0000 -1.0000 4104106 1582659701.80 151.4908 59.9969 32.0000 1.9829 1.9846 417.8555 418.2845 0.0644 -1.0000 -1.0000 4104184 1582659701.90 151.4908 59.9969 32.0000 1.9825 1.9842 418.0195 418.4491 0.0645 -1.0000 -1.0000 4104247 1582659702.00 151.4908 59.9969 32.0000 1.9837 1.9854 417.7990 418.2282 0.0645 -1.0000 -1.0000 4104716 1582659702.10 151.4908 59.9969 32.0000 1.9836 1.9853 417.8064 418.2358 0.0645 -1.0000 -1.0000 4104794 1582659702.20 151.4227 59.9969 32.0000 1.9838 1.9855 417.8747 418.3029 0.0643 -1.0000 -1.0000 4104856 1582659702.30 151.4227 59.9969 32.0000 1.9828 1.9845 417.9246 418.3524 0.0642 -1.0000 -1.0000 4104919 1582659702.40 151.4227 59.9969 32.0000 1.9827 1.9843 417.8935 418.3210 0.0642 -1.0000 -1.0000 4104997 1582659702.50 151.4227 59.9969 32.0000 1.9831 1.9848 417.8159 418.2451 0.0645 -1.0000 -1.0000 4105060 1582659702.60 151.4227 59.9969 32.0000 1.9841 1.9858 417.8064 418.2360 0.0645 -1.0000 -1.0000 4105231 1582659702.70 151.4080 59.9969 32.0000 1.9839 1.9856 417.9412 418.3701 0.0643 -1.0000 -1.0000 4105310 1582659702.80 151.3901 59.9969 32.0000 1.9833 1.9850 418.0387 418.4675 0.0644 -1.0000 -1.0000 4105372 1582659702.90 151.3901 59.9969 32.0000 1.9831 1.9848 418.0119 418.4414 0.0645 -1.0000 -1.0000 4105434 1582659703.00 151.3901 59.9969 32.0000 1.9840 1.9857 417.8700 418.2999 0.0645 -1.0000 -1.0000 4105497 1582659703.10 151.3901 59.9969 32.0000 1.9835 1.9852 417.8988 418.3284 0.0645 -1.0000 -1.0000 4105747 1582659703.20 151.3901 59.9969 32.0000 1.9832 1.9848 417.9770 418.4074 0.0646 -1.0000 -1.0000 4105809 1582659703.30 151.3901 59.9969 32.0000 1.9836 1.9853 417.9953 418.4251 0.0645 -1.0000 -1.0000 4105872 1582659703.40 151.3901 59.9969 32.0000 1.9842 1.9859 417.8802 418.3101 0.0645 -1.0000 -1.0000 4105934 1582659703.50 151.3901 59.9969 32.0000 1.9843 1.9860 417.8396 418.2713 0.0649 -1.0000 -1.0000 4106012 1582659703.60 151.4496 59.9969 32.0000 1.9837 1.9854 417.9806 418.4137 0.0650 -1.0000 -1.0000 4106075 1582659703.70 151.4496 59.9969 32.0000 1.9832 1.9849 418.0749 418.5075 0.0650 -1.0000 -1.0000 4106200 1582659703.80 151.4488 59.9969 32.0000 1.9829 1.9846 418.0041 418.4376 0.0651 -1.0000 -1.0000 4106278 1582659703.90 151.4488 59.9969 32.0000 1.9842 1.9859 417.8378 418.2698 0.0649 -1.0000 -1.0000 4106341 1582659704.00 151.4488 59.9969 32.0000 1.9836 1.9853 417.7910 418.2241 0.0650 -1.0000 -1.0000 4106403 1582659704.10 151.4488 59.9969 32.0000 1.9836 1.9853 417.9344 418.3672 0.0649 -1.0000 -1.0000 4106512 1582659704.20 151.4488 59.9969 32.0000 1.9830 1.9847 418.0155 418.4481 0.0649 -1.0000 -1.0000 4106575 1582659704.30 151.4559 59.9969 32.0000 1.9843 1.9860 417.8116 418.2436 0.0649 -1.0000 -1.0000 4106637 1582659704.40 151.5172 59.9969 32.0000 1.9844 1.9860 417.8169 418.2490 0.0649 -1.0000 -1.0000 4106716 1582659704.50 151.5172 59.9969 32.0000 1.9835 1.9851 417.9090 418.3393 0.0645 -1.0000 -1.0000 4106778 1582659704.60 151.5172 59.9969 32.0000 1.9829 1.9846 417.9247 418.3540 0.0646 -1.0000 -1.0000 4106841 1582659704.70 151.5172 59.9969 32.0000 1.9840 1.9857 417.8973 418.3267 0.0645 -1.0000 -1.0000 4106903 1582659704.80 151.5172 59.9969 32.0000 1.9846 1.9863 417.8904 418.3204 0.0645 -1.0000 -1.0000 4106966 1582659704.90 151.4380 59.9964 32.0000 1.9840 1.9857 417.8429 418.2736 0.0647 -1.0000 -1.0000 4107028 1582659705.00 151.4380 59.9964 32.0000 1.9832 1.9849 417.9503 418.3810 0.0647 -1.0000 -1.0000 4107106 1582659705.10 151.4380 59.9964 32.0000 1.9828 1.9844 417.9255 418.3569 0.0648 -1.0000 -1.0000 4107325 1582659705.20 151.4380 59.9964 32.0000 1.9829 1.9846 417.9175 418.3498 0.0649 -1.0000 -1.0000 4107387 1582659705.30 151.4380 59.9964 32.0000 1.9845 1.9862 417.7747 418.2069 0.0649 -1.0000 -1.0000 4107466 1582659705.40 151.5251 59.9964 32.0000 1.9838 1.9855 417.9489 418.3818 0.0650 -1.0000 -1.0000 4107528 1582659705.50 151.5329 59.9964 32.0000 1.9837 1.9854 418.0853 418.5176 0.0647 -1.0000 -1.0000 4107606 1582659705.60 151.5329 59.9964 32.0000 1.9834 1.9851 417.8577 418.2889 0.0648 -1.0000 -1.0000 4108028 1582659705.70 151.5329 59.9964 32.0000 1.9837 1.9854 417.7932 418.2250 0.0648 -1.0000 -1.0000 4108091 1582659705.80 151.5329 59.9964 32.0000 1.9836 1.9852 417.8850 418.3172 0.0650 -1.0000 -1.0000 4108169 1582659705.90 151.5316 59.9964 32.0000 1.9832 1.9849 417.9878 418.4207 0.0649 -1.0000 -1.0000 4108231 1582659706.00 151.5155 59.9964 32.0000 1.9831 1.9848 417.9333 418.3650 0.0648 -1.0000 -1.0000 4108294 1582659706.10 151.5155 59.9964 32.0000 1.9834 1.9851 417.8840 418.3156 0.0648 -1.0000 -1.0000 4108591 1582659706.20 151.5155 59.9964 32.0000 1.9836 1.9853 417.7811 418.2121 0.0647 -1.0000 -1.0000 4108653 1582659706.30 151.5155 59.9964 32.0000 1.9835 1.9852 417.9025 418.3338 0.0647 -1.0000 -1.0000 4108716 1582659706.40 151.5155 59.9964 32.0000 1.9829 1.9846 417.9358 418.3667 0.0647 -1.0000 -1.0000 4108810 1582659706.50 151.4493 59.9964 32.0000 1.9835 1.9851 418.0568 418.4896 0.0650 -1.0000 -1.0000 4108872 1582659706.60 151.4493 59.9964 32.0000 1.9836 1.9853 417.7888 418.2205 0.0648 -1.0000 -1.0000 4108997 1582659706.70 151.4493 59.9964 32.0000 1.9836 1.9853 417.8903 418.3209 0.0647 -1.0000 -1.0000 4109060 1582659706.80 151.4493 59.9964 32.0000 1.9827 1.9844 418.0213 418.4526 0.0648 -1.0000 -1.0000 4109122 1582659706.90 151.4493 59.9964 32.0000 1.9834 1.9851 417.9478 418.3788 0.0647 -1.0000 -1.0000 4109200 1582659707.00 151.4531 59.9964 32.0000 1.9839 1.9856 417.7394 418.1700 0.0647 -1.0000 -1.0000 4109263 1582659707.10 151.4818 59.9964 32.0000 1.9845 1.9862 417.8651 418.2965 0.0649 -1.0000 -1.0000 4109325 1582659707.20 151.4818 59.9964 32.0000 1.9839 1.9856 417.8898 418.3218 0.0648 -1.0000 -1.0000 4109513 1582659707.30 151.4818 59.9964 32.0000 1.9836 1.9853 418.0234 418.4548 0.0648 -1.0000 -1.0000 4109575 1582659707.40 151.4818 59.9964 32.0000 1.9837 1.9854 417.9265 418.3583 0.0648 -1.0000 -1.0000 4109637 1582659707.50 151.4818 59.9964 32.0000 1.9841 1.9858 417.8009 418.2333 0.0650 -1.0000 -1.0000 4109716 1582659707.60 151.4017 59.9964 32.0000 1.9831 1.9847 417.8163 418.2488 0.0650 -1.0000 -1.0000 4109778 1582659707.70 151.4017 59.9964 32.0000 1.9826 1.9843 417.8548 418.2883 0.0651 -1.0000 -1.0000 4110309 1582659707.80 151.4017 59.9964 32.0000 1.9840 1.9857 417.8855 418.3203 0.0654 -1.0000 -1.0000 4110387 1582659707.90 151.4017 59.9964 32.0000 1.9842 1.9859 417.8272 418.2630 0.0654 -1.0000 -1.0000 4110450 1582659708.00 151.4017 59.9964 32.0000 1.9830 1.9847 417.7739 418.2085 0.0652 -1.0000 -1.0000 4110512 1582659708.10 151.3867 59.9964 32.0000 1.9829 1.9846 417.9402 418.3741 0.0651 -1.0000 -1.0000 4110575 1582659708.20 151.3828 59.9964 32.0000 1.9834 1.9851 417.9895 418.4226 0.0650 -1.0000 -1.0000 4111247 1582659708.30 151.3828 59.9964 32.0000 1.9835 1.9851 417.8529 418.2875 0.0652 -1.0000 -1.0000 4111325 1582659708.40 151.3828 59.9964 32.0000 1.9846 1.9863 417.7840 418.2177 0.0651 -1.0000 -1.0000 4111403 1582659708.50 151.3828 59.9964 32.0000 1.9839 1.9856 417.9222 418.3553 0.0650 -1.0000 -1.0000 4111466 1582659708.60 151.3828 59.9964 32.0000 1.9831 1.9848 417.9948 418.4268 0.0648 -1.0000 -1.0000 4111528 1582659708.70 151.4501 59.9964 32.0000 1.9830 1.9847 417.9387 418.3692 0.0647 -1.0000 -1.0000 4111591 1582659708.80 151.4501 59.9964 32.0000 1.9840 1.9856 417.8426 418.2737 0.0647 -1.0000 -1.0000 4111653 1582659708.90 151.4501 59.9964 32.0000 1.9840 1.9857 418.0330 418.4638 0.0646 -1.0000 -1.0000 4111716 1582659709.00 151.4501 59.9964 32.0000 1.9833 1.9849 418.0500 418.4802 0.0646 -1.0000 -1.0000 4111794 1582659709.10 151.4501 59.9964 32.0000 1.9830 1.9847 417.9597 418.3902 0.0647 -1.0000 -1.0000 4111856 1582659709.20 151.4980 59.9964 32.0000 1.9838 1.9855 417.9229 418.3542 0.0649 -1.0000 -1.0000 4111919 1582659709.30 151.5076 59.9964 32.0000 1.9841 1.9858 417.8806 418.3127 0.0649 -1.0000 -1.0000 4111997 1582659709.40 151.5076 59.9964 32.0000 1.9827 1.9844 418.0164 418.4478 0.0648 -1.0000 -1.0000 4112059 1582659709.50 151.5076 59.9964 32.0000 1.9824 1.9841 417.9808 418.4141 0.0651 -1.0000 -1.0000 4112137 1582659709.60 151.5076 59.9964 32.0000 1.9831 1.9848 417.9693 418.4022 0.0650 -1.0000 -1.0000 4112200 1582659709.70 151.5088 59.9964 32.0000 1.9836 1.9853 417.7566 418.1892 0.0649 -1.0000 -1.0000 4112262 1582659709.80 151.5216 59.9960 32.0000 1.9823 1.9840 417.9451 418.3771 0.0649 -1.0000 -1.0000 4112341 1582659709.90 151.5216 59.9960 32.0000 1.9822 1.9839 418.0393 418.4712 0.0648 -1.0000 -1.0000 4112403 1582659710.00 151.5216 59.9960 32.0000 1.9828 1.9845 417.9481 418.3808 0.0649 -1.0000 -1.0000 4112466 1582659710.10 151.5216 59.9960 32.0000 1.9828 1.9845 417.7366 418.1685 0.0648 -1.0000 -1.0000 4112544 1582659710.20 151.5216 59.9960 32.0000 1.9828 1.9845 417.8383 418.2698 0.0648 -1.0000 -1.0000 4112591 1582659710.30 151.5216 59.9960 32.0000 1.9826 1.9843 417.9937 418.4249 0.0648 -1.0000 -1.0000 4112841 1582659710.40 151.4498 59.9960 32.0000 1.9828 1.9845 418.0120 418.4443 0.0649 -1.0000 -1.0000 4112919 1582659710.50 151.4498 59.9960 32.0000 1.9840 1.9856 417.7892 418.2212 0.0647 -1.0000 -1.0000 4112981 1582659710.60 151.4498 59.9960 32.0000 1.9832 1.9849 417.7922 418.2236 0.0648 -1.0000 -1.0000 4113044 1582659710.70 151.4498 59.9960 32.0000 1.9831 1.9848 417.9518 418.3829 0.0647 -1.0000 -1.0000 4113122 1582659710.80 151.4498 59.9960 32.0000 1.9819 1.9836 417.9874 418.4182 0.0646 -1.0000 -1.0000 4113513 1582659710.90 151.4498 59.9960 32.0000 1.9830 1.9847 417.8904 418.3204 0.0646 -1.0000 -1.0000 4113575 1582659711.00 151.4498 59.9960 32.0000 1.9835 1.9852 417.8674 418.2965 0.0644 -1.0000 -1.0000 4113778 1582659711.10 151.4498 59.9960 32.0000 1.9838 1.9854 417.9076 418.3366 0.0644 -1.0000 -1.0000 4113841 1582659711.20 151.4498 59.9960 32.0000 1.9822 1.9839 417.9695 418.3989 0.0644 -1.0000 -1.0000 4113903 1582659711.30 151.3893 59.9960 32.0000 1.9835 1.9852 417.7189 418.1471 0.0643 -1.0000 -1.0000 4113981 1582659711.40 151.3826 59.9960 32.0000 1.9834 1.9851 417.6587 418.0862 0.0642 -1.0000 -1.0000 4114044 1582659711.50 151.3826 59.9960 32.0000 1.9833 1.9850 417.8881 418.3164 0.0643 -1.0000 -1.0000 4114122 1582659711.60 151.4029 59.9960 32.0000 1.9834 1.9851 418.0196 418.4492 0.0645 -1.0000 -1.0000 4114184 1582659711.70 151.4091 59.9960 32.0000 1.9829 1.9846 417.9182 418.3479 0.0645 -1.0000 -1.0000 4114247 1582659711.80 151.4091 59.9960 32.0000 1.9841 1.9857 417.8786 418.3081 0.0645 -1.0000 -1.0000 4114309 1582659711.90 151.4091 59.9960 32.0000 1.9838 1.9855 417.7078 418.1366 0.0644 -1.0000 -1.0000 4114372 1582659712.00 151.4091 59.9960 32.0000 1.9837 1.9853 417.8351 418.2647 0.0645 -1.0000 -1.0000 4114434 1582659712.10 151.4091 59.9960 32.0000 1.9831 1.9848 418.0807 418.5111 0.0646 -1.0000 -1.0000 4114512 1582659712.20 151.4330 59.9960 32.0000 1.9832 1.9849 417.9532 418.3834 0.0646 -1.0000 -1.0000 4114575 1582659712.30 151.4330 59.9960 32.0000 1.9843 1.9859 417.8496 418.2798 0.0646 -1.0000 -1.0000 4114637 1582659712.40 151.4330 59.9960 32.0000 1.9834 1.9850 417.8980 418.3287 0.0646 -1.0000 -1.0000 4114997 1582659712.50 151.4330 59.9960 32.0000 1.9829 1.9846 418.0419 418.4723 0.0646 -1.0000 -1.0000 4115060 1582659712.60 151.4330 59.9960 32.0000 1.9835 1.9851 418.0464 418.4776 0.0648 -1.0000 -1.0000 4115122 1582659712.70 151.4629 59.9960 32.0000 1.9840 1.9857 417.9828 418.4136 0.0647 -1.0000 -1.0000 4115200 1582659712.80 151.4638 59.9960 32.0000 1.9840 1.9857 417.8941 418.3238 0.0645 -1.0000 -1.0000 4115263 1582659712.90 151.4638 59.9960 32.0000 1.9842 1.9859 417.8942 418.3237 0.0645 -1.0000 -1.0000 4115560 1582659713.00 151.4638 59.9960 32.0000 1.9835 1.9852 417.9011 418.3302 0.0644 -1.0000 -1.0000 4115637 1582659713.10 151.4638 59.9960 32.0000 1.9837 1.9853 418.0632 418.4925 0.0644 -1.0000 -1.0000 4115700 1582659713.20 151.4708 59.9960 32.0000 1.9835 1.9852 417.9440 418.3744 0.0647 -1.0000 -1.0000 4115762 1582659713.30 151.4859 59.9960 32.0000 1.9841 1.9858 417.8460 418.2777 0.0649 -1.0000 -1.0000 4115887 1582659713.40 151.4859 59.9960 32.0000 1.9834 1.9851 417.8379 418.2703 0.0648 -1.0000 -1.0000 4116075 1582659713.50 151.4859 59.9960 32.0000 1.9842 1.9859 417.9407 418.3718 0.0648 -1.0000 -1.0000 4116153 1582659713.60 151.4859 59.9960 32.0000 1.9838 1.9855 417.8771 418.3081 0.0647 -1.0000 -1.0000 4116216 1582659713.70 151.4859 59.9960 32.0000 1.9845 1.9862 417.8887 418.3182 0.0644 -1.0000 -1.0000 4116278 1582659713.80 151.5092 59.9960 32.0000 1.9844 1.9861 417.8761 418.3047 0.0643 -1.0000 -1.0000 4116341 1582659713.90 151.5050 59.9960 32.0000 1.9833 1.9850 418.0290 418.4581 0.0645 -1.0000 -1.0000 4116512 1582659714.00 151.4979 59.9960 32.0000 1.9837 1.9854 417.9629 418.3918 0.0643 -1.0000 -1.0000 4116575 1582659714.10 151.4979 59.9960 32.0000 1.9839 1.9855 417.8468 418.2752 0.0643 -1.0000 -1.0000 4116653 1582659714.20 151.4979 59.9960 32.0000 1.9841 1.9858 417.7902 418.2179 0.0641 -1.0000 -1.0000 4116716 1582659714.30 151.4979 59.9960 32.0000 1.9841 1.9857 417.8972 418.3240 0.0641 -1.0000 -1.0000 4116778 1582659714.40 151.5159 59.9960 32.0000 1.9832 1.9849 418.0933 418.5214 0.0642 -1.0000 -1.0000 4117513 1582659714.50 151.5159 59.9960 32.0000 1.9833 1.9850 418.0233 418.4505 0.0641 -1.0000 -1.0000 4117606 1582659714.60 151.5159 59.9960 32.0000 1.9842 1.9859 417.8016 418.2280 0.0641 -1.0000 -1.0000 4117669 1582659714.70 151.5159 59.9960 32.0000 1.9837 1.9854 417.9173 418.3436 0.0640 -1.0000 -1.0000 4117747 1582659714.80 151.5159 59.9960 32.0000 1.9835 1.9852 418.0089 418.4358 0.0641 -1.0000 -1.0000 4117809 1582659714.90 151.5237 59.9958 32.0000 1.9839 1.9856 417.8253 418.2523 0.0642 -1.0000 -1.0000 4117872 1582659715.00 151.5393 59.9955 32.0000 1.9840 1.9857 417.9067 418.3348 0.0642 -1.0000 -1.0000 4117934 1582659715.10 151.5393 59.9955 32.0000 1.9832 1.9848 418.0053 418.4340 0.0643 -1.0000 -1.0000 4118012 1582659715.20 151.5393 59.9955 32.0000 1.9830 1.9847 418.0553 418.4838 0.0644 -1.0000 -1.0000 4118059 1582659715.30 151.5393 59.9955 32.0000 1.9829 1.9846 418.0153 418.4439 0.0643 -1.0000 -1.0000 4118137 1582659715.40 151.5395 59.9955 32.0000 1.9837 1.9854 417.8920 418.3215 0.0645 -1.0000 -1.0000 4118216 1582659715.50 151.5770 59.9955 32.0000 1.9841 1.9858 417.8383 418.2672 0.0644 -1.0000 -1.0000 4118294 1582659715.60 151.5770 59.9955 32.0000 1.9840 1.9857 417.7732 418.2010 0.0642 -1.0000 -1.0000 4118341 1582659715.70 151.5770 59.9955 32.0000 1.9835 1.9852 417.9583 418.3864 0.0643 -1.0000 -1.0000 4118419 1582659715.80 151.5770 59.9955 32.0000 1.9834 1.9850 417.9819 418.4095 0.0641 -1.0000 -1.0000 4118481 1582659715.90 151.5770 59.9955 32.0000 1.9840 1.9856 417.8150 418.2414 0.0641 -1.0000 -1.0000 4118544 1582659716.00 151.5770 59.9955 32.0000 1.9841 1.9858 417.8159 418.2431 0.0642 -1.0000 -1.0000 4118606 1582659716.10 151.5125 59.9955 32.0000 1.9831 1.9848 417.9150 418.3434 0.0643 -1.0000 -1.0000 4118684 1582659716.20 151.5125 59.9955 32.0000 1.9828 1.9845 417.9601 418.3887 0.0644 -1.0000 -1.0000 4118747 1582659716.30 151.5125 59.9955 32.0000 1.9833 1.9849 417.8785 418.3070 0.0643 -1.0000 -1.0000 4118810 1582659716.40 151.5125 59.9955 32.0000 1.9838 1.9855 417.7556 418.1828 0.0642 -1.0000 -1.0000 4118872 1582659716.50 151.5125 59.9955 32.0000 1.9835 1.9851 417.8858 418.3139 0.0644 -1.0000 -1.0000 4119106 1582659716.60 151.5125 59.9955 32.0000 1.9834 1.9851 418.0045 418.4332 0.0643 -1.0000 -1.0000 4119169 1582659716.70 151.5049 59.9955 32.0000 1.9837 1.9854 417.9114 418.3396 0.0643 -1.0000 -1.0000 4119247 1582659716.80 151.5049 59.9955 32.0000 1.9838 1.9855 417.9033 418.3326 0.0644 -1.0000 -1.0000 4119310 1582659716.90 151.5049 59.9955 32.0000 1.9841 1.9858 417.7727 418.2008 0.0642 -1.0000 -1.0000 4119372 1582659717.00 151.5049 59.9955 32.0000 1.9842 1.9859 417.8930 418.3198 0.0640 -1.0000 -1.0000 4119606 1582659717.10 151.5049 59.9955 32.0000 1.9842 1.9859 417.8853 418.3131 0.0643 -1.0000 -1.0000 4119669 1582659717.20 151.5025 59.9955 32.0000 1.9850 1.9866 417.7851 418.2128 0.0641 -1.0000 -1.0000 4119731 1582659717.30 151.4789 59.9955 32.0000 1.9834 1.9851 417.8729 418.2993 0.0641 -1.0000 -1.0000 4119809 1582659717.40 151.4789 59.9955 32.0000 1.9829 1.9845 418.0351 418.4632 0.0643 -1.0000 -1.0000 4119872 1582659717.50 151.4789 59.9955 32.0000 1.9832 1.9849 418.0478 418.4777 0.0645 -1.0000 -1.0000 4120075 1582659717.60 151.4789 59.9955 32.0000 1.9842 1.9859 417.8533 418.2821 0.0644 -1.0000 -1.0000 4120137 1582659717.70 151.4789 59.9955 32.0000 1.9841 1.9857 417.7663 418.1951 0.0644 -1.0000 -1.0000 4120200 1582659717.80 151.4438 59.9955 32.0000 1.9836 1.9853 417.9464 418.3768 0.0646 -1.0000 -1.0000 4120278 1582659717.90 151.4375 59.9955 32.0000 1.9825 1.9842 418.0168 418.4474 0.0646 -1.0000 -1.0000 4120341 1582659718.00 151.4375 59.9955 32.0000 1.9834 1.9851 417.9749 418.4051 0.0645 -1.0000 -1.0000 4120512 1582659718.10 151.4375 59.9955 32.0000 1.9837 1.9854 417.8903 418.3182 0.0643 -1.0000 -1.0000 4120575 1582659718.20 151.4375 59.9955 32.0000 1.9832 1.9848 417.9858 418.4143 0.0643 -1.0000 -1.0000 4120637 1582659718.30 151.4375 59.9955 32.0000 1.9836 1.9853 418.0296 418.4576 0.0643 -1.0000 -1.0000 4120700 1582659718.40 151.4422 59.9955 32.0000 1.9832 1.9849 418.1278 418.5561 0.0642 -1.0000 -1.0000 4120778 1582659718.50 151.5042 59.9955 32.0000 1.9838 1.9855 417.9523 418.3786 0.0641 -1.0000 -1.0000 4121497 1582659718.60 151.5042 59.9955 32.0000 1.9845 1.9862 417.8392 418.2670 0.0643 -1.0000 -1.0000 4121560 1582659718.70 151.5042 59.9955 32.0000 1.9839 1.9856 417.9590 418.3865 0.0641 -1.0000 -1.0000 4121684 1582659718.80 151.5042 59.9955 32.0000 1.9841 1.9858 418.0415 418.4691 0.0642 -1.0000 -1.0000 4121778 1582659718.90 151.5042 59.9955 32.0000 1.9843 1.9859 418.0141 418.4419 0.0642 -1.0000 -1.0000 4121841 1582659719.00 151.5939 59.9955 32.0000 1.9841 1.9857 417.8178 418.2449 0.0642 -1.0000 -1.0000 4121903 1582659719.10 151.5939 59.9955 32.0000 1.9841 1.9858 417.7815 418.2081 0.0641 -1.0000 -1.0000 4121966 1582659719.20 151.5939 59.9955 32.0000 1.9827 1.9844 417.9317 418.3586 0.0640 -1.0000 -1.0000 4122028 1582659719.30 151.5939 59.9955 32.0000 1.9835 1.9851 417.9827 418.4088 0.0639 -1.0000 -1.0000 4122106 1582659719.40 151.5939 59.9955 32.0000 1.9841 1.9857 417.7717 418.1981 0.0641 -1.0000 -1.0000 4122169 1582659719.50 151.5739 59.9955 32.0000 1.9836 1.9852 417.8734 418.3005 0.0641 -1.0000 -1.0000 4122262 1582659719.60 151.5558 59.9955 32.0000 1.9831 1.9848 417.9236 418.3514 0.0643 -1.0000 -1.0000 4122325 1582659719.70 151.5558 59.9955 32.0000 1.9829 1.9846 418.0275 418.4559 0.0643 -1.0000 -1.0000 4122387 1582659719.80 151.5558 59.9955 32.0000 1.9834 1.9851 418.0016 418.4299 0.0643 -1.0000 -1.0000 4122466 1582659719.90 151.5558 59.9955 32.0000 1.9835 1.9851 417.8765 418.3048 0.0643 -1.0000 -1.0000 4122528 1582659720.00 151.5558 59.9955 32.0000 1.9836 1.9853 417.8462 418.2742 0.0642 -1.0000 -1.0000 4122747 1582659720.10 151.5412 59.9957 32.0000 1.9825 1.9842 418.0533 418.4805 0.0641 -1.0000 -1.0000 4122825 1582659720.20 151.5412 59.9957 32.0000 1.9828 1.9845 417.9388 418.3678 0.0644 -1.0000 -1.0000 4122887 1582659720.30 151.5412 59.9957 32.0000 1.9837 1.9854 417.8432 418.2716 0.0643 -1.0000 -1.0000 4122966 1582659720.40 151.5412 59.9957 32.0000 1.9838 1.9855 417.8412 418.2685 0.0641 -1.0000 -1.0000 4123044 1582659720.50 151.5412 59.9957 32.0000 1.9837 1.9853 418.0366 418.4635 0.0641 -1.0000 -1.0000 4123106 1582659720.60 151.5412 59.9957 32.0000 1.9834 1.9851 417.9555 418.3820 0.0641 -1.0000 -1.0000 4123169 1582659720.70 151.5412 59.9957 32.0000 1.9839 1.9856 417.8331 418.2604 0.0642 -1.0000 -1.0000 4123231 1582659720.80 151.5412 59.9957 32.0000 1.9832 1.9848 417.8645 418.2910 0.0640 -1.0000 -1.0000 4123294 1582659720.90 151.5412 59.9957 32.0000 1.9827 1.9844 417.9535 418.3808 0.0642 -1.0000 -1.0000 4123356 1582659721.00 151.5412 59.9957 32.0000 1.9841 1.9857 417.9219 418.3496 0.0642 -1.0000 -1.0000 4123622 1582659721.10 151.5412 59.9957 32.0000 1.9837 1.9854 417.7884 418.2163 0.0643 -1.0000 -1.0000 4123684 1582659721.20 151.5299 59.9957 32.0000 1.9839 1.9856 417.7532 418.1795 0.0641 -1.0000 -1.0000 4123747 1582659721.30 151.5114 59.9957 32.0000 1.9834 1.9851 418.1071 418.5360 0.0644 -1.0000 -1.0000 4123809 1582659721.40 151.5114 59.9957 32.0000 1.9830 1.9846 418.0138 418.4429 0.0644 -1.0000 -1.0000 4123872 1582659721.50 151.5114 59.9957 32.0000 1.9835 1.9852 417.9229 418.3519 0.0644 -1.0000 -1.0000 4124075 1582659721.60 151.5114 59.9957 32.0000 1.9840 1.9857 417.8157 418.2446 0.0644 -1.0000 -1.0000 4124137 1582659721.70 151.5114 59.9957 32.0000 1.9829 1.9846 418.0339 418.4637 0.0645 -1.0000 -1.0000 4124200 1582659721.80 151.4742 59.9957 32.0000 1.9823 1.9840 418.1118 418.5410 0.0644 -1.0000 -1.0000 4124262 1582659721.90 151.4742 59.9957 32.0000 1.9833 1.9850 417.9710 418.4011 0.0646 -1.0000 -1.0000 4124325 1582659722.00 151.4742 59.9957 32.0000 1.9829 1.9846 417.8012 418.2320 0.0646 -1.0000 -1.0000 4124575 1582659722.10 151.4742 59.9957 32.0000 1.9845 1.9861 417.7795 418.2084 0.0643 -1.0000 -1.0000 4124653 1582659722.20 151.4742 59.9957 32.0000 1.9831 1.9848 417.9863 418.4134 0.0641 -1.0000 -1.0000 4124716 1582659722.30 151.4742 59.9957 32.0000 1.9828 1.9844 418.0780 418.5058 0.0642 -1.0000 -1.0000 4124778 1582659722.40 151.4742 59.9957 32.0000 1.9841 1.9858 417.9285 418.3565 0.0643 -1.0000 -1.0000 4124856 1582659722.50 151.4241 59.9957 32.0000 1.9837 1.9854 417.8180 418.2462 0.0643 -1.0000 -1.0000 4124919 1582659722.60 151.4241 59.9957 32.0000 1.9836 1.9853 417.8633 418.2915 0.0643 -1.0000 -1.0000 4125341 1582659722.70 151.4241 59.9957 32.0000 1.9837 1.9854 417.9781 418.4063 0.0642 -1.0000 -1.0000 4125419 1582659722.80 151.4241 59.9957 32.0000 1.9835 1.9852 417.9224 418.3504 0.0643 -1.0000 -1.0000 4125497 1582659722.90 151.4241 59.9957 32.0000 1.9841 1.9857 417.7644 418.1911 0.0641 -1.0000 -1.0000 4125560 1582659723.00 151.4298 59.9957 32.0000 1.9840 1.9857 417.8449 418.2724 0.0641 -1.0000 -1.0000 4125637 1582659723.10 151.4298 59.9957 32.0000 1.9844 1.9861 417.9527 418.3796 0.0641 -1.0000 -1.0000 4125700 1582659723.20 151.4298 59.9957 32.0000 1.9838 1.9855 418.0754 418.5029 0.0641 -1.0000 -1.0000 4125762 1582659723.30 151.4298 59.9957 32.0000 1.9836 1.9853 417.8930 418.3189 0.0640 -1.0000 -1.0000 4125825 1582659723.40 151.4298 59.9957 32.0000 1.9834 1.9851 417.8444 418.2711 0.0640 -1.0000 -1.0000 4125934 1582659723.50 151.4388 59.9957 32.0000 1.9834 1.9851 417.8684 418.2944 0.0639 -1.0000 -1.0000 4126012 1582659723.60 151.4635 59.9957 32.0000 1.9825 1.9841 417.9498 418.3758 0.0640 -1.0000 -1.0000 4126075 1582659723.70 151.4635 59.9957 32.0000 1.9835 1.9852 417.9925 418.4188 0.0640 -1.0000 -1.0000 4126137 1582659723.80 151.4635 59.9957 32.0000 1.9830 1.9846 417.9225 418.3485 0.0639 -1.0000 -1.0000 4126216 1582659723.90 151.4635 59.9957 32.0000 1.9841 1.9858 417.8507 418.2767 0.0640 -1.0000 -1.0000 4126278 1582659724.00 151.4635 59.9957 32.0000 1.9829 1.9845 418.1019 418.5297 0.0642 -1.0000 -1.0000 4126341 1582659724.10 151.5342 59.9957 32.0000 1.9829 1.9845 417.9980 418.4254 0.0641 -1.0000 -1.0000 4126528 1582659724.20 151.5342 59.9957 32.0000 1.9831 1.9847 417.8841 418.3111 0.0641 -1.0000 -1.0000 4126591 1582659724.30 151.5342 59.9957 32.0000 1.9837 1.9853 417.8495 418.2757 0.0640 -1.0000 -1.0000 4126653 1582659724.40 151.5342 59.9957 32.0000 1.9833 1.9849 417.9446 418.3721 0.0642 -1.0000 -1.0000 4126716 1582659724.50 151.5342 59.9957 32.0000 1.9828 1.9845 417.9980 418.4263 0.0643 -1.0000 -1.0000 4126778 1582659724.60 151.5342 59.9957 32.0000 1.9829 1.9846 417.9622 418.3898 0.0642 -1.0000 -1.0000 4126841 1582659724.70 151.5748 59.9959 32.0000 1.9845 1.9861 417.8373 418.2649 0.0642 -1.0000 -1.0000 4126919 1582659724.80 151.5951 59.9961 32.0000 1.9839 1.9856 417.8093 418.2370 0.0643 -1.0000 -1.0000 4126981 1582659724.90 151.5951 59.9961 32.0000 1.9837 1.9854 417.9259 418.3539 0.0642 -1.0000 -1.0000 4127044 1582659725.00 151.5951 59.9961 32.0000 1.9831 1.9848 417.9013 418.3279 0.0641 -1.0000 -1.0000 4127122 1582659725.10 151.5951 59.9961 32.0000 1.9835 1.9851 417.9014 418.3286 0.0641 -1.0000 -1.0000 4127513 1582659725.20 151.5951 59.9961 32.0000 1.9834 1.9850 417.7968 418.2241 0.0642 -1.0000 -1.0000 4127575 1582659725.30 151.5931 59.9961 32.0000 1.9830 1.9847 417.8259 418.2532 0.0641 -1.0000 -1.0000 4127653 1582659725.40 151.5301 59.9961 32.0000 1.9819 1.9836 417.9547 418.3815 0.0642 -1.0000 -1.0000 4127747 1582659725.50 151.5301 59.9961 32.0000 1.9828 1.9845 417.9370 418.3638 0.0641 -1.0000 -1.0000 4127825 1582659725.60 151.5301 59.9961 32.0000 1.9836 1.9852 417.7757 418.2028 0.0641 -1.0000 -1.0000 4127997 1582659725.70 151.5301 59.9961 32.0000 1.9836 1.9853 417.7856 418.2127 0.0641 -1.0000 -1.0000 4128059 1582659725.80 151.5301 59.9961 32.0000 1.9822 1.9839 417.7668 418.1942 0.0642 -1.0000 -1.0000 4128137 1582659725.90 151.5480 59.9961 32.0000 1.9826 1.9843 417.9686 418.3971 0.0643 -1.0000 -1.0000 4128216 1582659726.00 151.5480 59.9961 32.0000 1.9837 1.9854 418.0845 418.5128 0.0643 -1.0000 -1.0000 4128278 1582659726.10 151.5480 59.9961 32.0000 1.9837 1.9854 417.8403 418.2692 0.0644 -1.0000 -1.0000 4128512 1582659726.20 151.5480 59.9961 32.0000 1.9834 1.9851 417.7194 418.1494 0.0646 -1.0000 -1.0000 4128575 1582659726.30 151.5480 59.9961 32.0000 1.9831 1.9847 418.0403 418.4714 0.0647 -1.0000 -1.0000 4128637 1582659726.40 151.5480 59.9961 32.0000 1.9832 1.9848 418.0174 418.4483 0.0647 -1.0000 -1.0000 4128731 1582659726.50 151.5480 59.9961 32.0000 1.9840 1.9857 417.8774 418.3085 0.0647 -1.0000 -1.0000 4128794 1582659726.60 151.4996 59.9961 32.0000 1.9839 1.9856 417.7879 418.2162 0.0643 -1.0000 -1.0000 4129013 1582659726.70 151.4849 59.9961 32.0000 1.9839 1.9855 417.9745 418.4020 0.0641 -1.0000 -1.0000 4129091 1582659726.80 151.4849 59.9961 32.0000 1.9830 1.9847 418.0100 418.4371 0.0642 -1.0000 -1.0000 4129153 1582659726.90 151.4849 59.9961 32.0000 1.9837 1.9854 417.9185 418.3455 0.0641 -1.0000 -1.0000 4129216 1582659727.00 151.4823 59.9961 32.0000 1.9840 1.9856 417.8617 418.2887 0.0641 -1.0000 -1.0000 4129294 1582659727.10 151.4823 59.9961 32.0000 1.9839 1.9856 417.8867 418.3139 0.0641 -1.0000 -1.0000 4129356 1582659727.20 151.4823 59.9961 32.0000 1.9834 1.9850 418.0224 418.4514 0.0645 -1.0000 -1.0000 4129481 1582659727.30 151.4823 59.9961 32.0000 1.9832 1.9848 418.1200 418.5475 0.0643 -1.0000 -1.0000 4129560 1582659727.40 151.4823 59.9961 32.0000 1.9840 1.9857 417.9943 418.4235 0.0644 -1.0000 -1.0000 4129622 1582659727.50 151.4380 59.9961 32.0000 1.9838 1.9854 417.9662 418.3948 0.0644 -1.0000 -1.0000 4129700 1582659727.60 151.4355 59.9961 32.0000 1.9835 1.9852 418.1056 418.5336 0.0642 -1.0000 -1.0000 4129778 1582659727.70 151.4355 59.9961 32.0000 1.9829 1.9846 417.9243 418.3524 0.0642 -1.0000 -1.0000 4129997 1582659727.80 151.4355 59.9961 32.0000 1.9832 1.9848 417.8695 418.2962 0.0640 -1.0000 -1.0000 4130075 1582659727.90 151.4355 59.9961 32.0000 1.9838 1.9855 417.9624 418.3889 0.0640 -1.0000 -1.0000 4130137 1582659728.00 151.4355 59.9961 32.0000 1.9834 1.9851 417.9040 418.3332 0.0645 -1.0000 -1.0000 4130278 1582659728.10 151.4680 59.9961 32.0000 1.9833 1.9849 418.0094 418.4389 0.0644 -1.0000 -1.0000 4130356 1582659728.20 151.4680 59.9961 32.0000 1.9824 1.9841 417.9139 418.3426 0.0644 -1.0000 -1.0000 4130528 1582659728.30 151.4680 59.9961 32.0000 1.9838 1.9854 417.9166 418.3437 0.0641 -1.0000 -1.0000 4130591 1582659728.40 151.4680 59.9961 32.0000 1.9848 1.9865 417.8152 418.2422 0.0641 -1.0000 -1.0000 4130669 1582659728.50 151.4680 59.9961 32.0000 1.9844 1.9861 417.8930 418.3201 0.0641 -1.0000 -1.0000 4130731 1582659728.60 151.4705 59.9961 32.0000 1.9842 1.9858 418.0474 418.4740 0.0640 -1.0000 -1.0000 4130794 1582659728.70 151.4705 59.9961 32.0000 1.9835 1.9851 417.9505 418.3767 0.0640 -1.0000 -1.0000 4131403 1582659728.80 151.4705 59.9961 32.0000 1.9842 1.9859 417.8567 418.2836 0.0641 -1.0000 -1.0000 4131466 1582659728.90 151.4705 59.9961 32.0000 1.9838 1.9854 417.8940 418.3208 0.0641 -1.0000 -1.0000 4131528 1582659729.00 151.4705 59.9961 32.0000 1.9828 1.9845 418.1135 418.5405 0.0641 -1.0000 -1.0000 4131591 1582659729.10 151.5146 59.9961 32.0000 1.9834 1.9851 418.0674 418.4955 0.0643 -1.0000 -1.0000 4131653 1582659729.20 151.5301 59.9961 32.0000 1.9837 1.9854 417.9859 418.4137 0.0642 -1.0000 -1.0000 4131716 1582659729.30 151.5301 59.9961 32.0000 1.9848 1.9865 417.8403 418.2683 0.0643 -1.0000 -1.0000 4131794 1582659729.40 151.5301 59.9961 32.0000 1.9842 1.9859 417.9823 418.4109 0.0642 -1.0000 -1.0000 4131856 1582659729.50 151.5301 59.9961 32.0000 1.9831 1.9848 417.9979 418.4244 0.0640 -1.0000 -1.0000 4131934 1582659729.60 151.5301 59.9961 32.0000 1.9828 1.9845 418.1495 418.5762 0.0640 -1.0000 -1.0000 4131997 1582659729.70 151.5170 59.9961 32.0000 1.9835 1.9851 417.9539 418.3796 0.0639 -1.0000 -1.0000 4132247 1582659729.80 151.5170 59.9961 32.0000 1.9840 1.9857 417.8649 418.2905 0.0639 -1.0000 -1.0000 4132325 1582659729.90 151.5170 59.9961 32.0000 1.9830 1.9847 417.8999 418.3251 0.0638 -1.0000 -1.0000 4132387 1582659730.00 151.5170 59.9961 32.0000 1.9822 1.9839 418.0684 418.4940 0.0639 -1.0000 -1.0000 4132450 1582659730.10 151.5170 59.9961 32.0000 1.9831 1.9847 417.9273 418.3541 0.0642 -1.0000 -1.0000 4132528 1582659730.20 151.5311 59.9961 32.0000 1.9833 1.9850 417.8110 418.2392 0.0643 -1.0000 -1.0000 4132825 1582659730.30 151.5688 59.9961 32.0000 1.9839 1.9856 417.7499 418.1763 0.0641 -1.0000 -1.0000 4132887 1582659730.40 151.5688 59.9961 32.0000 1.9829 1.9845 417.8267 418.2547 0.0643 -1.0000 -1.0000 4132950 1582659730.50 151.5688 59.9961 32.0000 1.9825 1.9841 417.9685 418.3969 0.0643 -1.0000 -1.0000 4133013 1582659730.60 151.5688 59.9961 32.0000 1.9839 1.9856 417.7608 418.1890 0.0643 -1.0000 -1.0000 4133091 1582659730.70 151.5688 59.9961 32.0000 1.9843 1.9860 417.8765 418.3055 0.0643 -1.0000 -1.0000 4133153 1582659730.80 151.5335 59.9961 32.0000 1.9827 1.9844 418.0501 418.4780 0.0642 -1.0000 -1.0000 4133809 1582659730.90 151.5335 59.9961 32.0000 1.9834 1.9851 417.8957 418.3231 0.0642 -1.0000 -1.0000 4133903 1582659731.00 151.5335 59.9961 32.0000 1.9837 1.9853 417.8486 418.2752 0.0641 -1.0000 -1.0000 4133981 1582659731.10 151.5335 59.9961 32.0000 1.9839 1.9855 417.7920 418.2209 0.0643 -1.0000 -1.0000 4134044 1582659731.20 151.5335 59.9961 32.0000 1.9835 1.9851 417.9622 418.3906 0.0644 -1.0000 -1.0000 4134091 1582659731.30 151.6175 59.9961 32.0000 1.9828 1.9845 418.0765 418.5058 0.0644 -1.0000 -1.0000 4134169 1582659731.40 151.6175 59.9961 32.0000 1.9830 1.9847 418.0408 418.4707 0.0645 -1.0000 -1.0000 4134231 1582659731.50 151.6175 59.9961 32.0000 1.9839 1.9856 417.9563 418.3864 0.0645 -1.0000 -1.0000 4134309 1582659731.60 151.6175 59.9961 32.0000 1.9846 1.9863 417.8241 418.2529 0.0643 -1.0000 -1.0000 4134372 1582659731.70 151.6175 59.9961 32.0000 1.9839 1.9855 418.0421 418.4701 0.0642 -1.0000 -1.0000 4134434 1582659731.80 151.6175 59.9961 32.0000 1.9832 1.9849 418.0851 418.5131 0.0642 -1.0000 -1.0000 4134512 1582659731.90 151.5688 59.9961 32.0000 1.9829 1.9846 417.9889 418.4169 0.0642 -1.0000 -1.0000 4134575 1582659732.00 151.5683 59.9961 32.0000 1.9840 1.9856 417.8631 418.2905 0.0642 -1.0000 -1.0000 4134637 1582659732.10 151.5683 59.9961 32.0000 1.9830 1.9846 417.9329 418.3608 0.0642 -1.0000 -1.0000 4134700 1582659732.20 151.5683 59.9961 32.0000 1.9830 1.9847 418.0802 418.5076 0.0642 -1.0000 -1.0000 4134762 1582659732.30 151.5683 59.9961 32.0000 1.9834 1.9851 418.0836 418.5107 0.0642 -1.0000 -1.0000 4134825 1582659732.40 151.5683 59.9961 32.0000 1.9843 1.9859 417.9825 418.4106 0.0644 -1.0000 -1.0000 4134903 1582659732.50 151.5541 59.9961 32.0000 1.9842 1.9859 417.9352 418.3645 0.0645 -1.0000 -1.0000 4134981 1582659732.60 151.5541 59.9961 32.0000 1.9842 1.9858 417.9718 418.3997 0.0642 -1.0000 -1.0000 4135044 1582659732.70 151.5541 59.9961 32.0000 1.9840 1.9857 418.0911 418.5197 0.0644 -1.0000 -1.0000 4135122 1582659732.80 151.5541 59.9961 32.0000 1.9839 1.9856 417.9708 418.3996 0.0643 -1.0000 -1.0000 4135294 1582659732.90 151.5541 59.9961 32.0000 1.9838 1.9855 417.8904 418.3176 0.0641 -1.0000 -1.0000 4135356 1582659733.00 151.5535 59.9961 32.0000 1.9841 1.9858 417.8586 418.2864 0.0642 -1.0000 -1.0000 4135434 1582659733.10 151.5285 59.9961 32.0000 1.9833 1.9850 417.8821 418.3086 0.0641 -1.0000 -1.0000 4135497 1582659733.20 151.5285 59.9961 32.0000 1.9837 1.9854 417.9591 418.3861 0.0641 -1.0000 -1.0000 4135560 1582659733.30 151.5285 59.9961 32.0000 1.9841 1.9858 417.8959 418.3230 0.0641 -1.0000 -1.0000 4135841 1582659733.40 151.5285 59.9961 32.0000 1.9842 1.9859 417.8355 418.2635 0.0642 -1.0000 -1.0000 4135903 1582659733.50 151.5285 59.9961 32.0000 1.9849 1.9866 418.0447 418.4728 0.0643 -1.0000 -1.0000 4135981 1582659733.60 151.4985 59.9961 32.0000 1.9835 1.9851 418.1566 418.5850 0.0643 -1.0000 -1.0000 4136044 1582659733.70 151.4985 59.9961 32.0000 1.9833 1.9850 417.9399 418.3666 0.0642 -1.0000 -1.0000 4136106 1582659733.80 151.4985 59.9961 32.0000 1.9838 1.9855 417.9711 418.4001 0.0644 -1.0000 -1.0000 4136497 1582659733.90 151.4985 59.9961 32.0000 1.9841 1.9858 417.9183 418.3465 0.0643 -1.0000 -1.0000 4136559 1582659734.00 151.4985 59.9961 32.0000 1.9837 1.9854 417.9245 418.3540 0.0644 -1.0000 -1.0000 4136622 1582659734.10 151.4985 59.9961 32.0000 1.9833 1.9849 418.0142 418.4420 0.0642 -1.0000 -1.0000 4136700 1582659734.20 151.4985 59.9961 32.0000 1.9841 1.9858 418.1036 418.5316 0.0642 -1.0000 -1.0000 4136778 1582659734.30 151.4985 59.9961 32.0000 1.9844 1.9861 418.0194 418.4473 0.0642 -1.0000 -1.0000 4136841 1582659734.40 151.4985 59.9961 32.0000 1.9838 1.9855 417.9773 418.4055 0.0643 -1.0000 -1.0000 4136903 1582659734.50 151.4985 59.9961 32.0000 1.9840 1.9857 418.0766 418.5042 0.0641 -1.0000 -1.0000 4136966 1582659734.60 151.4985 59.9961 32.0000 1.9838 1.9855 418.0516 418.4792 0.0642 -1.0000 -1.0000 4137028 1582659734.70 151.4985 59.9961 32.0000 1.9840 1.9856 417.8456 418.2749 0.0644 -1.0000 -1.0000 4137106 1582659734.80 151.6346 59.9963 32.0000 1.9844 1.9861 417.9324 418.3620 0.0646 -1.0000 -1.0000 4137169 1582659734.90 151.6520 59.9964 32.0000 1.9832 1.9849 418.0261 418.4557 0.0643 -1.0000 -1.0000 4137325 1582659735.00 151.6520 59.9964 32.0000 1.9834 1.9850 418.1524 418.5793 0.0640 -1.0000 -1.0000 4137387 1582659735.10 151.6520 59.9964 32.0000 1.9841 1.9857 417.9517 418.3771 0.0639 -1.0000 -1.0000 4137450 1582659735.20 151.6520 59.9964 32.0000 1.9850 1.9867 417.8580 418.2826 0.0637 -1.0000 -1.0000 4137513 1582659735.30 151.6525 59.9964 32.0000 1.9849 1.9865 417.8256 418.2500 0.0637 -1.0000 -1.0000 4137591 1582659735.40 151.6526 59.9964 32.0000 1.9838 1.9855 418.0352 418.4598 0.0638 -1.0000 -1.0000 4138122 1582659735.50 151.6526 59.9964 32.0000 1.9833 1.9850 418.0048 418.4299 0.0637 -1.0000 -1.0000 4138200 1582659735.60 151.6526 59.9964 32.0000 1.9846 1.9863 417.8854 418.3093 0.0636 -1.0000 -1.0000 4138262 1582659735.70 151.6526 59.9964 32.0000 1.9840 1.9856 417.8555 418.2795 0.0637 -1.0000 -1.0000 4138325 1582659735.80 151.6526 59.9964 32.0000 1.9832 1.9849 418.0113 418.4349 0.0634 -1.0000 -1.0000 4138387 1582659735.90 151.5953 59.9964 32.0000 1.9832 1.9848 418.0626 418.4867 0.0638 -1.0000 -1.0000 4138622 1582659736.00 151.5906 59.9964 32.0000 1.9835 1.9852 417.9615 418.3855 0.0637 -1.0000 -1.0000 4138684 1582659736.10 151.5906 59.9964 32.0000 1.9843 1.9859 417.8315 418.2572 0.0640 -1.0000 -1.0000 4138747 1582659736.20 151.5906 59.9964 32.0000 1.9833 1.9850 417.9038 418.3306 0.0641 -1.0000 -1.0000 4138810 1582659736.30 151.5906 59.9964 32.0000 1.9834 1.9851 418.0956 418.5232 0.0641 -1.0000 -1.0000 4138872 1582659736.40 151.5906 59.9964 32.0000 1.9832 1.9849 418.0655 418.4924 0.0641 -1.0000 -1.0000 4138997 1582659736.50 151.5906 59.9964 32.0000 1.9835 1.9852 417.9219 418.3483 0.0639 -1.0000 -1.0000 4139060 1582659736.60 151.5906 59.9964 32.0000 1.9836 1.9853 417.8463 418.2739 0.0642 -1.0000 -1.0000 4139122 1582659736.70 151.5906 59.9964 32.0000 1.9836 1.9853 418.0166 418.4451 0.0644 -1.0000 -1.0000 4139200 1582659736.80 151.5906 59.9964 32.0000 1.9831 1.9847 418.1014 418.5316 0.0646 -1.0000 -1.0000 4139262 1582659736.90 151.5686 59.9964 32.0000 1.9839 1.9856 418.0004 418.4304 0.0645 -1.0000 -1.0000 4139325 1582659737.00 151.5686 59.9964 32.0000 1.9843 1.9859 417.7891 418.2177 0.0644 -1.0000 -1.0000 4139387 1582659737.10 151.4682 59.9964 32.0000 1.9836 1.9852 417.9359 418.3649 0.0645 -1.0000 -1.0000 4139450 1582659737.20 151.4682 59.9964 32.0000 1.9834 1.9851 418.0630 418.4927 0.0644 -1.0000 -1.0000 4139513 1582659737.30 151.4682 59.9964 32.0000 1.9830 1.9847 418.1509 418.5791 0.0643 -1.0000 -1.0000 4139591 1582659737.40 151.4682 59.9964 32.0000 1.9836 1.9853 417.8814 418.3097 0.0642 -1.0000 -1.0000 4140419 1582659737.50 151.4682 59.9964 32.0000 1.9843 1.9859 417.8634 418.2898 0.0640 -1.0000 -1.0000 4140497 1582659737.60 151.4893 59.9964 32.0000 1.9839 1.9855 417.9298 418.3566 0.0641 -1.0000 -1.0000 4140559 1582659737.70 151.4909 59.9964 32.0000 1.9835 1.9851 418.0837 418.5106 0.0641 -1.0000 -1.0000 4140622 1582659737.80 151.4909 59.9964 32.0000 1.9834 1.9850 417.9771 418.4052 0.0643 -1.0000 -1.0000 4140700 1582659737.90 151.4909 59.9964 32.0000 1.9846 1.9863 417.8719 418.2991 0.0640 -1.0000 -1.0000 4140841 1582659738.00 151.4909 59.9964 32.0000 1.9838 1.9854 417.9785 418.4072 0.0643 -1.0000 -1.0000 4140903 1582659738.10 151.4909 59.9964 32.0000 1.9836 1.9852 418.0914 418.5195 0.0643 -1.0000 -1.0000 4140981 1582659738.20 151.4909 59.9964 32.0000 1.9839 1.9856 418.0259 418.4548 0.0644 -1.0000 -1.0000 4141044 1582659738.30 151.4909 59.9964 32.0000 1.9840 1.9856 417.8976 418.3254 0.0642 -1.0000 -1.0000 4141106 1582659738.40 151.4909 59.9964 32.0000 1.9847 1.9864 417.7837 418.2107 0.0642 -1.0000 -1.0000 4141184 1582659738.50 151.4909 59.9964 32.0000 1.9838 1.9855 418.0046 418.4326 0.0641 -1.0000 -1.0000 4141247 1582659738.60 151.4909 59.9964 32.0000 1.9831 1.9847 418.0158 418.4434 0.0642 -1.0000 -1.0000 4141310 1582659738.70 151.4909 59.9964 32.0000 1.9842 1.9859 417.9413 418.3679 0.0642 -1.0000 -1.0000 4141372 1582659738.80 151.5460 59.9964 32.0000 1.9837 1.9854 417.8451 418.2737 0.0643 -1.0000 -1.0000 4141450 1582659738.90 151.5570 59.9964 32.0000 1.9848 1.9865 417.8179 418.2460 0.0643 -1.0000 -1.0000 4141513 1582659739.00 151.5570 59.9964 32.0000 1.9838 1.9854 418.0238 418.4533 0.0644 -1.0000 -1.0000 4141747 1582659739.10 151.5570 59.9964 32.0000 1.9840 1.9857 418.0029 418.4312 0.0643 -1.0000 -1.0000 4141809 1582659739.20 151.5570 59.9964 32.0000 1.9841 1.9858 417.8553 418.2829 0.0641 -1.0000 -1.0000 4141872 1582659739.30 151.5570 59.9964 32.0000 1.9843 1.9860 417.9119 418.3394 0.0642 -1.0000 -1.0000 4141950 1582659739.40 151.5064 59.9964 32.0000 1.9843 1.9860 417.8937 418.3212 0.0642 -1.0000 -1.0000 4142012 1582659739.50 151.5064 59.9964 32.0000 1.9833 1.9850 418.0166 418.4440 0.0641 -1.0000 -1.0000 4142091 1582659739.60 151.5064 59.9964 32.0000 1.9836 1.9853 418.0791 418.5058 0.0640 -1.0000 -1.0000 4142153 1582659739.70 151.5064 59.9964 32.0000 1.9839 1.9856 418.0281 418.4553 0.0642 -1.0000 -1.0000 4142216 1582659739.80 151.5064 59.9964 32.0000 1.9834 1.9851 417.8451 418.2728 0.0642 -1.0000 -1.0000 4142278 1582659739.90 151.5451 59.9962 32.0000 1.9838 1.9855 417.9026 418.3310 0.0643 -1.0000 -1.0000 4142341 1582659740.00 151.5451 59.9962 32.0000 1.9833 1.9850 418.0295 418.4581 0.0643 -1.0000 -1.0000 4142403 1582659740.10 151.5451 59.9962 32.0000 1.9834 1.9851 417.9663 418.3954 0.0644 -1.0000 -1.0000 4142481 1582659740.20 151.5451 59.9962 32.0000 1.9842 1.9859 417.8437 418.2733 0.0645 -1.0000 -1.0000 4142544 1582659740.30 151.5451 59.9962 32.0000 1.9836 1.9853 417.9576 418.3879 0.0646 -1.0000 -1.0000 4142606 1582659740.40 151.5451 59.9962 32.0000 1.9829 1.9846 418.0424 418.4732 0.0646 -1.0000 -1.0000 4142684 1582659740.50 151.5555 59.9962 32.0000 1.9834 1.9851 418.0902 418.5196 0.0644 -1.0000 -1.0000 4142762 1582659740.60 151.5555 59.9962 32.0000 1.9839 1.9856 418.0079 418.4369 0.0643 -1.0000 -1.0000 4142825 1582659740.70 151.5555 59.9962 32.0000 1.9842 1.9859 417.9162 418.3437 0.0642 -1.0000 -1.0000 4142903 1582659740.80 151.5555 59.9962 32.0000 1.9838 1.9855 417.8094 418.2374 0.0642 -1.0000 -1.0000 4142966 1582659740.90 151.5555 59.9962 32.0000 1.9835 1.9852 418.0111 418.4380 0.0640 -1.0000 -1.0000 4143028 1582659741.00 151.5555 59.9962 32.0000 1.9829 1.9845 418.0727 418.4991 0.0641 -1.0000 -1.0000 4143778 1582659741.10 151.5555 59.9962 32.0000 1.9841 1.9858 417.9427 418.3703 0.0642 -1.0000 -1.0000 4143841 1582659741.20 151.5712 59.9962 32.0000 1.9843 1.9860 417.7990 418.2263 0.0642 -1.0000 -1.0000 4143903 1582659741.30 151.5712 59.9962 32.0000 1.9834 1.9851 418.0519 418.4795 0.0642 -1.0000 -1.0000 4143966 1582659741.40 151.5712 59.9962 32.0000 1.9833 1.9850 418.0152 418.4430 0.0642 -1.0000 -1.0000 4144028 1582659741.50 151.5712 59.9962 32.0000 1.9830 1.9847 417.9804 418.4081 0.0642 -1.0000 -1.0000 4144106 1582659741.60 151.5712 59.9962 32.0000 1.9838 1.9854 417.8802 418.3082 0.0643 -1.0000 -1.0000 4144169 1582659741.70 151.5712 59.9962 32.0000 1.9830 1.9847 417.9149 418.3435 0.0643 -1.0000 -1.0000 4144231 1582659741.80 151.5712 59.9962 32.0000 1.9833 1.9850 417.9944 418.4222 0.0642 -1.0000 -1.0000 4144309 1582659741.90 151.5712 59.9962 32.0000 1.9834 1.9850 418.1209 418.5514 0.0647 -1.0000 -1.0000 4144372 1582659742.00 151.5712 59.9962 32.0000 1.9844 1.9861 418.0471 418.4772 0.0645 -1.0000 -1.0000 4144559 1582659742.10 151.5712 59.9962 32.0000 1.9844 1.9861 417.8849 418.3136 0.0644 -1.0000 -1.0000 4144637 1582659742.20 151.5712 59.9962 32.0000 1.9843 1.9860 417.9339 418.3612 0.0641 -1.0000 -1.0000 4144700 1582659742.30 151.5771 59.9962 32.0000 1.9832 1.9849 418.0029 418.4295 0.0641 -1.0000 -1.0000 4144762 1582659742.40 151.5249 59.9962 32.0000 1.9828 1.9845 418.0772 418.5055 0.0644 -1.0000 -1.0000 4144825 1582659742.50 151.5249 59.9962 32.0000 1.9837 1.9854 417.9579 418.3866 0.0643 -1.0000 -1.0000 4145013 1582659742.60 151.5249 59.9962 32.0000 1.9834 1.9851 417.9287 418.3584 0.0646 -1.0000 -1.0000 4145060 1582659742.70 151.5249 59.9962 32.0000 1.9831 1.9848 417.9375 418.3677 0.0645 -1.0000 -1.0000 4145138 1582659742.80 151.5249 59.9962 32.0000 1.9828 1.9845 418.0502 418.4797 0.0645 -1.0000 -1.0000 4145200 1582659742.90 151.4355 59.9962 32.0000 1.9832 1.9849 418.0399 418.4687 0.0643 -1.0000 -1.0000 4145278 1582659743.00 151.4355 59.9962 32.0000 1.9832 1.9849 417.8782 418.3073 0.0645 -1.0000 -1.0000 4145341 1582659743.10 151.4355 59.9962 32.0000 1.9833 1.9850 417.9022 418.3332 0.0647 -1.0000 -1.0000 4145513 1582659743.20 151.4355 59.9962 32.0000 1.9824 1.9841 418.0314 418.4614 0.0645 -1.0000 -1.0000 4145575 1582659743.30 151.4355 59.9962 32.0000 1.9829 1.9846 418.0706 418.4993 0.0643 -1.0000 -1.0000 4145653 1582659743.40 151.4521 59.9962 32.0000 1.9835 1.9852 418.0261 418.4548 0.0644 -1.0000 -1.0000 4145716 1582659743.50 151.4631 59.9962 32.0000 1.9837 1.9854 417.8800 418.3089 0.0644 -1.0000 -1.0000 4145794 1582659743.60 151.4631 59.9962 32.0000 1.9836 1.9852 418.0236 418.4522 0.0643 -1.0000 -1.0000 4146528 1582659743.70 151.4631 59.9962 32.0000 1.9836 1.9852 418.1427 418.5719 0.0644 -1.0000 -1.0000 4146591 1582659743.80 151.4631 59.9962 32.0000 1.9836 1.9853 418.0587 418.4878 0.0644 -1.0000 -1.0000 4146669 1582659743.90 151.4631 59.9962 32.0000 1.9839 1.9855 417.8934 418.3210 0.0642 -1.0000 -1.0000 4146731 1582659744.00 151.4631 59.9962 32.0000 1.9839 1.9855 417.8357 418.2632 0.0642 -1.0000 -1.0000 4146794 1582659744.10 151.4631 59.9962 32.0000 1.9835 1.9851 418.0260 418.4546 0.0644 -1.0000 -1.0000 4146872 1582659744.20 151.4631 59.9962 32.0000 1.9835 1.9851 418.1295 418.5574 0.0642 -1.0000 -1.0000 4146934 1582659744.30 151.4631 59.9962 32.0000 1.9834 1.9851 418.2312 418.6596 0.0643 -1.0000 -1.0000 4146997 1582659744.40 151.4631 59.9962 32.0000 1.9837 1.9854 417.9369 418.3657 0.0644 -1.0000 -1.0000 4147075 1582659744.50 151.4631 59.9962 32.0000 1.9844 1.9860 417.8875 418.3148 0.0641 -1.0000 -1.0000 4147138 1582659744.60 151.4691 59.9962 32.0000 1.9841 1.9858 418.0733 418.5009 0.0642 -1.0000 -1.0000 4147231 1582659744.70 151.4691 59.9962 32.0000 1.9842 1.9859 418.0310 418.4592 0.0644 -1.0000 -1.0000 4147310 1582659744.80 151.4691 59.9962 32.0000 1.9849 1.9866 417.9935 418.4234 0.0645 -1.0000 -1.0000 4147372 1582659744.90 151.4691 59.9962 32.0000 1.9848 1.9864 417.9190 418.3505 0.0648 -1.0000 -1.0000 4147434 1582659745.00 151.4691 59.9962 32.0000 1.9838 1.9855 417.8220 418.2526 0.0646 -1.0000 -1.0000 4147513 1582659745.10 151.4669 59.9962 32.0000 1.9838 1.9855 418.0739 418.5048 0.0647 -1.0000 -1.0000 4147575 1582659745.20 151.4598 59.9962 32.0000 1.9832 1.9849 418.0254 418.4572 0.0648 -1.0000 -1.0000 4147638 1582659745.30 151.4598 59.9962 32.0000 1.9835 1.9852 417.9818 418.4142 0.0649 -1.0000 -1.0000 4147716 1582659745.40 151.4598 59.9962 32.0000 1.9837 1.9853 417.8347 418.2668 0.0649 -1.0000 -1.0000 4147778 1582659745.50 151.4598 59.9962 32.0000 1.9831 1.9848 417.9623 418.3943 0.0649 -1.0000 -1.0000 4147856 1582659745.60 151.4598 59.9962 32.0000 1.9829 1.9846 418.0360 418.4668 0.0647 -1.0000 -1.0000 4148091 1582659745.70 151.4648 59.9962 32.0000 1.9833 1.9850 418.0391 418.4697 0.0646 -1.0000 -1.0000 4148153 1582659745.80 151.4648 59.9962 32.0000 1.9832 1.9849 417.8834 418.3127 0.0644 -1.0000 -1.0000 4148231 1582659745.90 151.4648 59.9962 32.0000 1.9831 1.9848 418.0302 418.4608 0.0647 -1.0000 -1.0000 4148294 1582659746.00 151.4648 59.9962 32.0000 1.9830 1.9847 418.0647 418.4947 0.0644 -1.0000 -1.0000 4148356 1582659746.10 151.4648 59.9962 32.0000 1.9835 1.9852 418.1286 418.5576 0.0645 -1.0000 -1.0000 4148591 1582659746.20 151.5133 59.9962 32.0000 1.9840 1.9856 418.0367 418.4664 0.0645 -1.0000 -1.0000 4148653 1582659746.30 151.5133 59.9962 32.0000 1.9839 1.9856 418.0140 418.4427 0.0644 -1.0000 -1.0000 4148716 1582659746.40 151.5133 59.9962 32.0000 1.9825 1.9841 418.0295 418.4586 0.0644 -1.0000 -1.0000 4148794 1582659746.50 151.5133 59.9962 32.0000 1.9830 1.9846 418.0568 418.4870 0.0646 -1.0000 -1.0000 4148856 1582659746.60 151.5133 59.9962 32.0000 1.9832 1.9849 418.0424 418.4745 0.0648 -1.0000 -1.0000 4149044 1582659746.70 151.5133 59.9962 32.0000 1.9833 1.9849 417.8851 418.3164 0.0647 -1.0000 -1.0000 4149106 1582659746.80 151.5133 59.9962 32.0000 1.9837 1.9854 417.9277 418.3584 0.0646 -1.0000 -1.0000 4149169 1582659746.90 151.5133 59.9962 32.0000 1.9828 1.9845 418.0058 418.4363 0.0645 -1.0000 -1.0000 4149247 1582659747.00 151.5133 59.9962 32.0000 1.9831 1.9847 418.0778 418.5060 0.0643 -1.0000 -1.0000 4149325 1582659747.10 151.5133 59.9962 32.0000 1.9833 1.9849 417.8728 418.3005 0.0641 -1.0000 -1.0000 4149606 1582659747.20 151.5133 59.9962 32.0000 1.9841 1.9858 417.8814 418.3085 0.0642 -1.0000 -1.0000 4149669 1582659747.30 151.5158 59.9962 32.0000 1.9842 1.9859 417.9209 418.3475 0.0640 -1.0000 -1.0000 4149731 1582659747.40 151.5484 59.9962 32.0000 1.9831 1.9847 418.2274 418.6530 0.0639 -1.0000 -1.0000 4149809 1582659747.50 151.5484 59.9962 32.0000 1.9837 1.9854 418.0550 418.4799 0.0637 -1.0000 -1.0000 4149872 1582659747.60 151.5484 59.9962 32.0000 1.9836 1.9852 417.9383 418.3622 0.0637 -1.0000 -1.0000 4150028 1582659747.70 151.5484 59.9962 32.0000 1.9837 1.9853 417.8365 418.2626 0.0640 -1.0000 -1.0000 4150091 1582659747.80 151.5484 59.9962 32.0000 1.9830 1.9847 417.9787 418.4053 0.0641 -1.0000 -1.0000 4150169 1582659747.90 151.5473 59.9962 32.0000 1.9829 1.9846 418.0839 418.5110 0.0641 -1.0000 -1.0000 4150247 1582659748.00 151.5471 59.9962 32.0000 1.9830 1.9846 418.0896 418.5163 0.0641 -1.0000 -1.0000 4150309 1582659748.10 151.5462 59.9962 32.0000 1.9830 1.9846 417.9711 418.3977 0.0640 -1.0000 -1.0000 4150372 1582659748.20 151.5462 59.9962 32.0000 1.9838 1.9854 417.9704 418.3967 0.0640 -1.0000 -1.0000 4150747 1582659748.30 151.5462 59.9962 32.0000 1.9833 1.9849 418.0845 418.5100 0.0639 -1.0000 -1.0000 4150810 1582659748.40 151.5468 59.9962 32.0000 1.9824 1.9841 418.0894 418.5157 0.0640 -1.0000 -1.0000 4150888 1582659748.50 151.5489 59.9962 32.0000 1.9835 1.9852 418.0261 418.4528 0.0638 -1.0000 -1.0000 4150950 1582659748.60 151.5489 59.9962 32.0000 1.9841 1.9857 417.9039 418.3299 0.0639 -1.0000 -1.0000 4151013 1582659748.70 151.5489 59.9962 32.0000 1.9835 1.9852 417.9164 418.3415 0.0639 -1.0000 -1.0000 4151294 1582659748.80 151.5489 59.9962 32.0000 1.9834 1.9851 418.0457 418.4725 0.0640 -1.0000 -1.0000 4151356 1582659748.90 151.5489 59.9962 32.0000 1.9826 1.9842 418.1618 418.5881 0.0640 -1.0000 -1.0000 4151419 1582659749.00 151.5327 59.9962 32.0000 1.9832 1.9848 418.0148 418.4410 0.0641 -1.0000 -1.0000 4151497 1582659749.10 151.5311 59.9962 32.0000 1.9836 1.9853 417.8862 418.3134 0.0641 -1.0000 -1.0000 4151559 1582659749.20 151.5311 59.9962 32.0000 1.9836 1.9852 417.8676 418.2933 0.0639 -1.0000 -1.0000 4151778 1582659749.30 151.5311 59.9962 32.0000 1.9831 1.9848 418.0549 418.4804 0.0638 -1.0000 -1.0000 4151856 1582659749.40 151.5311 59.9962 32.0000 1.9833 1.9850 418.0921 418.5171 0.0638 -1.0000 -1.0000 4151919 1582659749.50 151.5311 59.9962 32.0000 1.9840 1.9857 417.9501 418.3760 0.0640 -1.0000 -1.0000 4151997 1582659749.60 151.5290 59.9967 32.0000 1.9835 1.9852 417.8525 418.2794 0.0641 -1.0000 -1.0000 4152059 1582659749.70 151.4876 59.9967 32.0000 1.9834 1.9851 417.8891 418.3151 0.0640 -1.0000 -1.0000 4152294 1582659749.80 151.4876 59.9967 32.0000 1.9822 1.9839 418.0541 418.4803 0.0639 -1.0000 -1.0000 4152356 1582659749.90 151.4876 59.9967 32.0000 1.9834 1.9851 418.0735 418.4999 0.0640 -1.0000 -1.0000 4152419 1582659750.00 151.4876 59.9967 32.0000 1.9834 1.9851 417.9339 418.3614 0.0642 -1.0000 -1.0000 4152481 1582659750.10 151.4675 59.9967 32.0000 1.9828 1.9845 417.9355 418.3621 0.0640 -1.0000 -1.0000 4152559 1582659750.20 151.4573 59.9967 32.0000 1.9830 1.9846 418.1453 418.5720 0.0640 -1.0000 -1.0000 4152794 1582659750.30 151.4573 59.9967 32.0000 1.9826 1.9843 417.9527 418.3797 0.0642 -1.0000 -1.0000 4152841 1582659750.40 151.4573 59.9967 32.0000 1.9832 1.9849 417.9216 418.3480 0.0640 -1.0000 -1.0000 4152919 1582659750.50 151.4573 59.9967 32.0000 1.9837 1.9854 417.9258 418.3520 0.0640 -1.0000 -1.0000 4152981 1582659750.60 151.4573 59.9967 32.0000 1.9826 1.9843 418.0679 418.4940 0.0639 -1.0000 -1.0000 4153044 1582659750.70 151.4573 59.9967 32.0000 1.9829 1.9846 418.0940 418.5190 0.0638 -1.0000 -1.0000 4153341 1582659750.80 151.4365 59.9967 32.0000 1.9836 1.9852 417.9715 418.3986 0.0641 -1.0000 -1.0000 4153403 1582659750.90 151.4365 59.9967 32.0000 1.9835 1.9851 417.9251 418.3524 0.0642 -1.0000 -1.0000 4153466 1582659751.00 151.4365 59.9967 32.0000 1.9828 1.9845 417.9204 418.3472 0.0640 -1.0000 -1.0000 4153544 1582659751.10 151.4365 59.9967 32.0000 1.9829 1.9845 418.0104 418.4378 0.0641 -1.0000 -1.0000 4153606 1582659751.20 151.4365 59.9967 32.0000 1.9829 1.9846 418.0235 418.4503 0.0641 -1.0000 -1.0000 4153841 1582659751.30 151.4365 59.9967 32.0000 1.9839 1.9856 417.8897 418.3167 0.0641 -1.0000 -1.0000 4153903 1582659751.40 151.4365 59.9967 32.0000 1.9836 1.9853 417.8533 418.2803 0.0642 -1.0000 -1.0000 4153966 1582659751.50 151.4365 59.9967 32.0000 1.9842 1.9858 417.9386 418.3664 0.0642 -1.0000 -1.0000 4154044 1582659751.60 151.4365 59.9967 32.0000 1.9832 1.9849 418.0715 418.4978 0.0639 -1.0000 -1.0000 4154106 1582659751.70 151.4365 59.9967 32.0000 1.9832 1.9848 417.9958 418.4227 0.0641 -1.0000 -1.0000 4154169 1582659751.80 151.4365 59.9967 32.0000 1.9841 1.9857 417.8660 418.2934 0.0641 -1.0000 -1.0000 4154247 1582659751.90 151.4490 59.9967 32.0000 1.9835 1.9851 417.8939 418.3199 0.0639 -1.0000 -1.0000 4154309 1582659752.00 151.4490 59.9967 32.0000 1.9839 1.9855 417.9874 418.4136 0.0640 -1.0000 -1.0000 4154372 1582659752.10 151.4490 59.9967 32.0000 1.9830 1.9846 418.1117 418.5391 0.0641 -1.0000 -1.0000 4154450 1582659752.20 151.4490 59.9967 32.0000 1.9840 1.9857 418.0180 418.4442 0.0639 -1.0000 -1.0000 4154512 1582659752.30 151.4490 59.9967 32.0000 1.9842 1.9859 417.9751 418.4032 0.0643 -1.0000 -1.0000 4154575 1582659752.40 151.4511 59.9967 32.0000 1.9839 1.9855 417.8923 418.3193 0.0641 -1.0000 -1.0000 4154637 1582659752.50 151.4600 59.9967 32.0000 1.9824 1.9841 418.1778 418.6061 0.0643 -1.0000 -1.0000 4154700 1582659752.60 151.4116 59.9967 32.0000 1.9824 1.9841 418.2075 418.6354 0.0641 -1.0000 -1.0000 4154810 1582659752.70 151.4116 59.9967 32.0000 1.9828 1.9845 417.9633 418.3905 0.0640 -1.0000 -1.0000 4154872 1582659752.80 151.4116 59.9967 32.0000 1.9843 1.9859 417.9714 418.3975 0.0640 -1.0000 -1.0000 4155106 1582659752.90 151.4116 59.9967 32.0000 1.9833 1.9849 418.1306 418.5585 0.0643 -1.0000 -1.0000 4155169 1582659753.00 151.4447 59.9967 32.0000 1.9837 1.9854 418.1531 418.5813 0.0642 -1.0000 -1.0000 4155247 1582659753.10 151.4447 59.9967 32.0000 1.9837 1.9854 418.0928 418.5219 0.0644 -1.0000 -1.0000 4155310 1582659753.20 151.4447 59.9967 32.0000 1.9831 1.9848 417.9502 418.3787 0.0643 -1.0000 -1.0000 4155372 1582659753.30 151.4447 59.9967 32.0000 1.9837 1.9854 417.9120 418.3406 0.0644 -1.0000 -1.0000 4155606 1582659753.40 151.4447 59.9967 32.0000 1.9831 1.9848 417.9292 418.3573 0.0643 -1.0000 -1.0000 4155669 1582659753.50 151.4447 59.9967 32.0000 1.9832 1.9849 418.0746 418.5038 0.0644 -1.0000 -1.0000 4155747 1582659753.60 151.4366 59.9967 32.0000 1.9834 1.9851 417.9145 418.3440 0.0645 -1.0000 -1.0000 4155809 1582659753.70 151.4366 59.9967 32.0000 1.9840 1.9857 417.8869 418.3173 0.0646 -1.0000 -1.0000 4155872 1582659753.80 151.4366 59.9967 32.0000 1.9833 1.9850 417.8974 418.3265 0.0644 -1.0000 -1.0000 4156309 1582659753.90 151.4366 59.9967 32.0000 1.9825 1.9842 418.0451 418.4745 0.0645 -1.0000 -1.0000 4156372 1582659754.00 151.4366 59.9967 32.0000 1.9834 1.9851 417.9522 418.3821 0.0645 -1.0000 -1.0000 4156434 1582659754.10 151.4366 59.9967 32.0000 1.9837 1.9854 417.7746 418.2036 0.0645 -1.0000 -1.0000 4156497 1582659754.20 151.4366 59.9967 32.0000 1.9840 1.9857 417.9081 418.3382 0.0645 -1.0000 -1.0000 4156559 1582659754.30 151.4366 59.9967 32.0000 1.9836 1.9853 418.0277 418.4580 0.0646 -1.0000 -1.0000 4156794 1582659754.40 151.4366 59.9967 32.0000 1.9831 1.9848 418.1405 418.5706 0.0646 -1.0000 -1.0000 4156872 1582659754.50 151.4366 59.9967 32.0000 1.9839 1.9856 417.9269 418.3579 0.0646 -1.0000 -1.0000 4156934 1582659754.60 151.4438 59.9967 32.0000 1.9833 1.9850 417.8258 418.2557 0.0646 -1.0000 -1.0000 4156997 1582659754.70 151.5319 59.9967 32.0000 1.9827 1.9844 417.9560 418.3861 0.0646 -1.0000 -1.0000 4157059 1582659754.80 151.5319 59.9967 32.0000 1.9821 1.9838 418.0701 418.5001 0.0645 -1.0000 -1.0000 4157294 1582659754.90 151.5319 59.9967 32.0000 1.9830 1.9847 417.9600 418.3883 0.0644 -1.0000 -1.0000 4157356 1582659755.00 151.5319 59.9967 32.0000 1.9838 1.9855 417.8915 418.3212 0.0646 -1.0000 -1.0000 4157419 1582659755.10 151.5300 59.9961 32.0000 1.9830 1.9847 418.0616 418.4911 0.0644 -1.0000 -1.0000 4157497 1582659755.20 151.5300 59.9961 32.0000 1.9831 1.9848 417.9690 418.3990 0.0646 -1.0000 -1.0000 4157544 1582659755.30 151.5640 59.9961 32.0000 1.9837 1.9854 417.9157 418.3472 0.0648 -1.0000 -1.0000 4157622 1582659755.40 151.5640 59.9961 32.0000 1.9843 1.9859 417.8271 418.2581 0.0647 -1.0000 -1.0000 4158278 1582659755.50 151.5640 59.9961 32.0000 1.9832 1.9849 418.0005 418.4305 0.0645 -1.0000 -1.0000 4158341 1582659755.60 151.5640 59.9961 32.0000 1.9822 1.9839 418.1584 418.5883 0.0647 -1.0000 -1.0000 4158419 1582659755.70 151.5640 59.9961 32.0000 1.9826 1.9843 418.0510 418.4828 0.0648 -1.0000 -1.0000 4158466 1582659755.80 151.4740 59.9961 32.0000 1.9834 1.9851 417.9685 418.3997 0.0647 -1.0000 -1.0000 4158544 1582659755.90 151.4740 59.9961 32.0000 1.9832 1.9848 417.7684 418.1991 0.0647 -1.0000 -1.0000 4158606 1582659756.00 151.4740 59.9961 32.0000 1.9832 1.9848 417.8149 418.2464 0.0648 -1.0000 -1.0000 4158669 1582659756.10 151.4740 59.9961 32.0000 1.9824 1.9841 418.0177 418.4486 0.0646 -1.0000 -1.0000 4158747 1582659756.20 151.4740 59.9961 32.0000 1.9832 1.9848 418.0554 418.4859 0.0647 -1.0000 -1.0000 4158809 1582659756.30 151.4740 59.9961 32.0000 1.9828 1.9845 417.9097 418.3408 0.0647 -1.0000 -1.0000 4158872 1582659756.40 151.4621 59.9961 32.0000 1.9838 1.9855 417.9949 418.4266 0.0648 -1.0000 -1.0000 4158950 1582659756.50 151.4621 59.9961 32.0000 1.9826 1.9842 418.1074 418.5395 0.0648 -1.0000 -1.0000 4159013 1582659756.60 151.4621 59.9961 32.0000 1.9819 1.9836 418.0115 418.4436 0.0648 -1.0000 -1.0000 4159075 1582659756.70 151.4621 59.9961 32.0000 1.9827 1.9844 417.9510 418.3820 0.0647 -1.0000 -1.0000 4159137 1582659756.80 151.4621 59.9961 32.0000 1.9838 1.9854 417.8546 418.2854 0.0647 -1.0000 -1.0000 4159200 1582659756.90 151.4515 59.9961 32.0000 1.9830 1.9847 417.9235 418.3540 0.0646 -1.0000 -1.0000 4159528 1582659757.00 151.4515 59.9961 32.0000 1.9833 1.9850 417.9863 418.4162 0.0645 -1.0000 -1.0000 4159606 1582659757.10 151.4515 59.9961 32.0000 1.9839 1.9855 418.0091 418.4396 0.0646 -1.0000 -1.0000 4159669 1582659757.20 151.4515 59.9961 32.0000 1.9836 1.9853 417.8442 418.2725 0.0643 -1.0000 -1.0000 4159731 1582659757.30 151.4135 59.9961 32.0000 1.9829 1.9846 417.9031 418.3302 0.0640 -1.0000 -1.0000 4159809 1582659757.40 151.4147 59.9961 32.0000 1.9836 1.9853 417.9335 418.3603 0.0642 -1.0000 -1.0000 4159997 1582659757.50 151.4147 59.9961 32.0000 1.9829 1.9846 417.9310 418.3600 0.0644 -1.0000 -1.0000 4200075 1582659757.60 151.4147 59.9961 32.0000 1.9833 1.9850 417.8857 418.3148 0.0644 -1.0000 -1.0000 4200137 1582659757.70 151.4147 59.9961 32.0000 1.9840 1.9857 417.9491 418.3771 0.0642 -1.0000 -1.0000 4200200 1582659757.80 151.4147 59.9961 32.0000 1.9832 1.9849 418.0180 418.4456 0.0643 -1.0000 -1.0000 4200262 1582659757.90 151.4147 59.9961 32.0000 1.9830 1.9847 418.0227 418.4499 0.0641 -1.0000 -1.0000 4200544 1582659758.00 151.4147 59.9961 32.0000 1.9840 1.9856 417.8280 418.2545 0.0641 -1.0000 -1.0000 4200606 1582659758.10 151.4147 59.9961 32.0000 1.9840 1.9857 417.7723 418.1997 0.0642 -1.0000 -1.0000 4200716 1582659758.20 151.4147 59.9961 32.0000 1.9837 1.9854 418.0137 418.4402 0.0640 -1.0000 -1.0000 4200778 1582659758.30 151.4483 59.9961 32.0000 1.9832 1.9849 418.1017 418.5289 0.0641 -1.0000 -1.0000 4200841 1582659758.40 151.4550 59.9961 32.0000 1.9843 1.9860 417.9534 418.3794 0.0639 -1.0000 -1.0000 4200919 1582659758.50 151.4495 59.9961 32.0000 1.9838 1.9854 417.9162 418.3413 0.0639 -1.0000 -1.0000 4201012 1582659758.60 151.4339 59.9961 32.0000 1.9831 1.9848 417.9273 418.3543 0.0640 -1.0000 -1.0000 4201075 1582659758.70 151.4339 59.9961 32.0000 1.9833 1.9849 417.9785 418.4032 0.0638 -1.0000 -1.0000 4201153 1582659758.80 151.4339 59.9961 32.0000 1.9836 1.9853 417.9418 418.3676 0.0639 -1.0000 -1.0000 4201216 1582659758.90 151.4339 59.9961 32.0000 1.9834 1.9850 417.7160 418.1429 0.0641 -1.0000 -1.0000 4201278 1582659759.00 151.4339 59.9961 32.0000 1.9832 1.9848 417.8798 418.3065 0.0640 -1.0000 -1.0000 4201341 1582659759.10 151.4364 59.9961 32.0000 1.9832 1.9849 417.9994 418.4263 0.0641 -1.0000 -1.0000 4201403 1582659759.20 151.4364 59.9961 32.0000 1.9831 1.9847 417.8752 418.3018 0.0640 -1.0000 -1.0000 4201466 1582659759.30 151.4364 59.9961 32.0000 1.9838 1.9855 417.9892 418.4171 0.0642 -1.0000 -1.0000 4201544 1582659759.40 151.4364 59.9961 32.0000 1.9842 1.9858 417.7918 418.2190 0.0642 -1.0000 -1.0000 4201622 1582659759.50 151.4893 59.9961 32.0000 1.9834 1.9851 417.8554 418.2840 0.0644 -1.0000 -1.0000 4201856 1582659759.60 151.4893 59.9961 32.0000 1.9835 1.9851 418.0252 418.4548 0.0644 -1.0000 -1.0000 4201919 1582659759.70 151.4893 59.9961 32.0000 1.9823 1.9840 418.0474 418.4762 0.0644 -1.0000 -1.0000 4201981 1582659759.80 151.4543 59.9965 32.0000 1.9834 1.9850 417.9261 418.3557 0.0645 -1.0000 -1.0000 4202044 1582659759.90 151.4528 59.9965 32.0000 1.9829 1.9846 417.8947 418.3228 0.0642 -1.0000 -1.0000 4202106 1582659760.00 151.4528 59.9965 32.0000 1.9826 1.9843 417.9714 418.3988 0.0641 -1.0000 -1.0000 4202778 1582659760.10 151.4528 59.9965 32.0000 1.9828 1.9845 418.0081 418.4354 0.0642 -1.0000 -1.0000 4202856 1582659760.20 151.4528 59.9965 32.0000 1.9836 1.9853 417.8493 418.2778 0.0644 -1.0000 -1.0000 4202950 1582659760.30 151.4528 59.9965 32.0000 1.9830 1.9847 417.7778 418.2068 0.0644 -1.0000 -1.0000 4203013 1582659760.40 151.5086 59.9965 32.0000 1.9834 1.9850 417.9070 418.3348 0.0642 -1.0000 -1.0000 4203075 1582659760.50 151.5306 59.9965 32.0000 1.9827 1.9844 417.9916 418.4192 0.0642 -1.0000 -1.0000 4203138 1582659760.60 151.5306 59.9965 32.0000 1.9836 1.9853 417.9366 418.3641 0.0642 -1.0000 -1.0000 4203200 1582659760.70 151.5306 59.9965 32.0000 1.9835 1.9852 417.8680 418.2970 0.0644 -1.0000 -1.0000 4203278 1582659760.80 151.5306 59.9965 32.0000 1.9835 1.9852 417.7280 418.1564 0.0643 -1.0000 -1.0000 4203341 1582659760.90 151.5306 59.9965 32.0000 1.9836 1.9853 417.9590 418.3876 0.0644 -1.0000 -1.0000 4203403 1582659761.00 151.5797 59.9965 32.0000 1.9836 1.9853 417.6846 418.1146 0.0646 -1.0000 -1.0000 4203481 1582659761.10 151.5808 59.9965 32.0000 1.9831 1.9848 417.8294 418.2594 0.0645 -1.0000 -1.0000 4203575 1582659761.20 151.5808 59.9965 32.0000 1.9838 1.9855 417.8889 418.3198 0.0648 -1.0000 -1.0000 4203638 1582659761.30 151.5808 59.9965 32.0000 1.9833 1.9850 418.0662 418.4990 0.0650 -1.0000 -1.0000 4203716 1582659761.40 151.5808 59.9965 32.0000 1.9831 1.9847 417.9758 418.4094 0.0650 -1.0000 -1.0000 4203778 1582659761.50 151.5599 59.9965 32.0000 1.9835 1.9852 417.9487 418.3807 0.0648 -1.0000 -1.0000 4203856 1582659761.60 151.5116 59.9965 32.0000 1.9841 1.9858 417.7465 418.1762 0.0645 -1.0000 -1.0000 4203997 1582659761.70 151.5116 59.9965 32.0000 1.9827 1.9844 417.9031 418.3329 0.0645 -1.0000 -1.0000 4204059 1582659761.80 151.5116 59.9965 32.0000 1.9830 1.9847 417.9836 418.4131 0.0645 -1.0000 -1.0000 4204138 1582659761.90 151.5116 59.9965 32.0000 1.9832 1.9848 418.0677 418.4978 0.0645 -1.0000 -1.0000 4204200 1582659762.00 151.5116 59.9965 32.0000 1.9829 1.9845 417.9569 418.3858 0.0644 -1.0000 -1.0000 4204262 1582659762.10 151.5116 59.9965 32.0000 1.9834 1.9851 418.0016 418.4307 0.0644 -1.0000 -1.0000 4204513 1582659762.20 151.5116 59.9965 32.0000 1.9827 1.9844 418.0171 418.4459 0.0644 -1.0000 -1.0000 4204575 1582659762.30 151.5116 59.9965 32.0000 1.9831 1.9848 418.0738 418.5048 0.0647 -1.0000 -1.0000 4204637 1582659762.40 151.5116 59.9965 32.0000 1.9834 1.9851 417.9686 418.3990 0.0645 -1.0000 -1.0000 4204700 1582659762.50 151.5116 59.9965 32.0000 1.9842 1.9859 417.8304 418.2604 0.0645 -1.0000 -1.0000 4204762 1582659762.60 151.5027 59.9965 32.0000 1.9844 1.9861 417.9352 418.3651 0.0645 -1.0000 -1.0000 4205247 1582659762.70 151.5021 59.9965 32.0000 1.9826 1.9842 418.0552 418.4839 0.0643 -1.0000 -1.0000 4205325 1582659762.80 151.5021 59.9965 32.0000 1.9832 1.9849 418.0815 418.5111 0.0645 -1.0000 -1.0000 4205388 1582659762.90 151.5021 59.9965 32.0000 1.9844 1.9861 417.9385 418.3695 0.0647 -1.0000 -1.0000 4205450 1582659763.00 151.5021 59.9965 32.0000 1.9842 1.9859 417.9017 418.3330 0.0647 -1.0000 -1.0000 4205513 1582659763.10 151.5021 59.9965 32.0000 1.9833 1.9849 417.9979 418.4283 0.0646 -1.0000 -1.0000 4205794 1582659763.20 151.4838 59.9965 32.0000 1.9829 1.9846 418.1485 418.5787 0.0646 -1.0000 -1.0000 4205856 1582659763.30 151.4725 59.9965 32.0000 1.9837 1.9854 417.9004 418.3300 0.0644 -1.0000 -1.0000 4205934 1582659763.40 151.4725 59.9965 32.0000 1.9844 1.9860 417.8721 418.2988 0.0640 -1.0000 -1.0000 4205997 1582659763.50 151.4725 59.9965 32.0000 1.9841 1.9858 417.9048 418.3308 0.0640 -1.0000 -1.0000 4206075 1582659763.60 151.4725 59.9965 32.0000 1.9838 1.9855 418.0718 418.4975 0.0639 -1.0000 -1.0000 4206200 1582659763.70 151.4725 59.9965 32.0000 1.9837 1.9854 418.0906 418.5166 0.0640 -1.0000 -1.0000 4206262 1582659763.80 151.4725 59.9965 32.0000 1.9838 1.9855 417.9678 418.3944 0.0639 -1.0000 -1.0000 4206341 1582659763.90 151.4483 59.9965 32.0000 1.9841 1.9857 417.9579 418.3851 0.0641 -1.0000 -1.0000 4206403 1582659764.00 151.4483 59.9965 32.0000 1.9836 1.9853 418.0059 418.4324 0.0640 -1.0000 -1.0000 4206466 1582659764.10 151.4483 59.9965 32.0000 1.9828 1.9845 418.1320 418.5591 0.0641 -1.0000 -1.0000 4206544 1582659764.20 151.4483 59.9965 32.0000 1.9833 1.9850 418.0637 418.4913 0.0642 -1.0000 -1.0000 4206606 1582659764.30 151.4483 59.9965 32.0000 1.9840 1.9856 417.9318 418.3584 0.0640 -1.0000 -1.0000 4206669 1582659764.40 151.4764 59.9965 32.0000 1.9844 1.9861 417.9744 418.4000 0.0639 -1.0000 -1.0000 4206747 1582659764.50 151.4764 59.9965 32.0000 1.9830 1.9846 418.1498 418.5761 0.0640 -1.0000 -1.0000 4206810 1582659764.60 151.4764 59.9965 32.0000 1.9833 1.9849 418.0338 418.4600 0.0640 -1.0000 -1.0000 4206872 1582659764.70 151.4764 59.9965 32.0000 1.9826 1.9842 417.9644 418.3920 0.0642 -1.0000 -1.0000 4206935 1582659764.80 151.4916 59.9964 32.0000 1.9835 1.9852 417.9402 418.3665 0.0639 -1.0000 -1.0000 4206997 1582659764.90 151.5365 59.9960 32.0000 1.9834 1.9851 417.8979 418.3246 0.0641 -1.0000 -1.0000 4207059 1582659765.00 151.5365 59.9960 32.0000 1.9833 1.9850 418.1314 418.5571 0.0639 -1.0000 -1.0000 4207138 1582659765.10 151.5365 59.9960 32.0000 1.9829 1.9845 418.1149 418.5415 0.0640 -1.0000 -1.0000 4207200 1582659765.20 151.5365 59.9960 32.0000 1.9837 1.9854 417.9635 418.3898 0.0640 -1.0000 -1.0000 4207856 1582659765.30 151.5365 59.9960 32.0000 1.9833 1.9849 417.8935 418.3197 0.0640 -1.0000 -1.0000 4207919 1582659765.40 151.5365 59.9960 32.0000 1.9834 1.9851 418.0409 418.4669 0.0640 -1.0000 -1.0000 4207981 1582659765.50 151.5577 59.9960 32.0000 1.9832 1.9849 418.0594 418.4857 0.0640 -1.0000 -1.0000 4208059 1582659765.60 151.5577 59.9960 32.0000 1.9835 1.9852 418.0767 418.5038 0.0641 -1.0000 -1.0000 4208122 1582659765.70 151.5577 59.9960 32.0000 1.9841 1.9858 417.8670 418.2932 0.0640 -1.0000 -1.0000 4208184 1582659765.80 151.5577 59.9960 32.0000 1.9837 1.9854 417.8575 418.2834 0.0639 -1.0000 -1.0000 4208262 1582659765.90 151.5577 59.9960 32.0000 1.9835 1.9851 417.9780 418.4038 0.0640 -1.0000 -1.0000 4208325 1582659766.00 151.5316 59.9960 32.0000 1.9832 1.9848 418.1041 418.5303 0.0640 -1.0000 -1.0000 4208387 1582659766.10 151.5244 59.9960 32.0000 1.9830 1.9847 418.0086 418.4358 0.0642 -1.0000 -1.0000 4208481 1582659766.20 151.5244 59.9960 32.0000 1.9832 1.9849 417.9696 418.3988 0.0645 -1.0000 -1.0000 4208606 1582659766.30 151.5244 59.9960 32.0000 1.9838 1.9855 417.9114 418.3421 0.0647 -1.0000 -1.0000 4208669 1582659766.40 151.5244 59.9960 32.0000 1.9830 1.9847 418.0001 418.4302 0.0644 -1.0000 -1.0000 4208747 1582659766.50 151.5244 59.9960 32.0000 1.9827 1.9844 418.0914 418.5224 0.0648 -1.0000 -1.0000 4208810 1582659766.60 151.5236 59.9960 32.0000 1.9833 1.9849 418.0295 418.4615 0.0648 -1.0000 -1.0000 4208872 1582659766.70 151.5236 59.9960 32.0000 1.9836 1.9853 417.9888 418.4191 0.0645 -1.0000 -1.0000 4209575 1582659766.80 151.5236 59.9960 32.0000 1.9833 1.9849 418.0110 418.4388 0.0641 -1.0000 -1.0000 4209638 1582659766.90 151.5236 59.9960 32.0000 1.9829 1.9846 418.0760 418.5046 0.0643 -1.0000 -1.0000 4209700 1582659767.00 151.5236 59.9960 32.0000 1.9827 1.9844 418.0623 418.4902 0.0642 -1.0000 -1.0000 4209778 1582659767.10 151.5236 59.9960 32.0000 1.9839 1.9856 417.8977 418.3257 0.0642 -1.0000 -1.0000 4209841 1582659767.20 151.5236 59.9960 32.0000 1.9837 1.9854 417.8131 418.2398 0.0641 -1.0000 -1.0000 4209903 1582659767.30 151.5236 59.9960 32.0000 1.9828 1.9845 418.0072 418.4344 0.0642 -1.0000 -1.0000 4209981 1582659767.40 151.5236 59.9960 32.0000 1.9831 1.9848 418.0778 418.5058 0.0642 -1.0000 -1.0000 4210044 1582659767.50 151.5236 59.9960 32.0000 1.9836 1.9853 417.8957 418.3238 0.0643 -1.0000 -1.0000 4210106 1582659767.60 151.5236 59.9960 32.0000 1.9836 1.9852 417.9475 418.3754 0.0642 -1.0000 -1.0000 4210169 1582659767.70 151.5210 59.9960 32.0000 1.9842 1.9859 417.8626 418.2896 0.0641 -1.0000 -1.0000 4210247 1582659767.80 151.4548 59.9960 32.0000 1.9831 1.9848 418.0006 418.4286 0.0643 -1.0000 -1.0000 4210325 1582659767.90 151.4548 59.9960 32.0000 1.9831 1.9848 418.0550 418.4835 0.0644 -1.0000 -1.0000 4210387 1582659768.00 151.4548 59.9960 32.0000 1.9838 1.9855 417.9148 418.3444 0.0645 -1.0000 -1.0000 4210450 1582659768.10 151.4548 59.9960 32.0000 1.9841 1.9857 417.9303 418.3591 0.0643 -1.0000 -1.0000 4210528 1582659768.20 151.4548 59.9960 32.0000 1.9837 1.9854 417.9768 418.4062 0.0645 -1.0000 -1.0000 4210810 1582659768.30 151.4334 59.9960 32.0000 1.9830 1.9847 418.1606 418.5894 0.0642 -1.0000 -1.0000 4210872 1582659768.40 151.4334 59.9960 32.0000 1.9829 1.9846 418.1031 418.5307 0.0642 -1.0000 -1.0000 4210950 1582659768.50 151.4334 59.9960 32.0000 1.9841 1.9858 418.0114 418.4396 0.0643 -1.0000 -1.0000 4211013 1582659768.60 151.4334 59.9960 32.0000 1.9843 1.9860 417.9066 418.3340 0.0642 -1.0000 -1.0000 4211075 1582659768.70 151.4334 59.9960 32.0000 1.9829 1.9845 418.0224 418.4502 0.0643 -1.0000 -1.0000 4211153 1582659768.80 151.4334 59.9960 32.0000 1.9830 1.9847 418.0960 418.5243 0.0643 -1.0000 -1.0000 4211278 1582659768.90 151.4334 59.9960 32.0000 1.9831 1.9847 418.1503 418.5803 0.0645 -1.0000 -1.0000 4211341 1582659769.00 151.4334 59.9960 32.0000 1.9840 1.9857 418.0686 418.4977 0.0644 -1.0000 -1.0000 4211403 1582659769.10 151.4334 59.9960 32.0000 1.9839 1.9856 418.0474 418.4767 0.0645 -1.0000 -1.0000 4211466 1582659769.20 151.4334 59.9960 32.0000 1.9829 1.9846 418.1668 418.5950 0.0642 -1.0000 -1.0000 4211528 1582659769.30 151.4334 59.9960 32.0000 1.9829 1.9846 418.1307 418.5599 0.0644 -1.0000 -1.0000 4211872 1582659769.40 151.4334 59.9960 32.0000 1.9845 1.9862 418.0161 418.4464 0.0646 -1.0000 -1.0000 4211934 1582659769.50 151.4904 59.9960 32.0000 1.9842 1.9858 417.9930 418.4223 0.0643 -1.0000 -1.0000 4212012 1582659769.60 151.4904 59.9960 32.0000 1.9836 1.9853 418.0039 418.4343 0.0645 -1.0000 -1.0000 4212075 1582659769.70 151.4904 59.9960 32.0000 1.9833 1.9849 418.1052 418.5344 0.0644 -1.0000 -1.0000 4212137 1582659769.80 151.4904 59.9960 32.0000 1.9834 1.9850 417.9772 418.4064 0.0644 -1.0000 -1.0000 4212200 1582659769.90 151.4904 59.9960 32.0000 1.9839 1.9856 417.9037 418.3346 0.0646 -1.0000 -1.0000 4212262 1582659770.00 151.4981 59.9962 32.0000 1.9839 1.9856 418.0008 418.4296 0.0644 -1.0000 -1.0000 4212325 1582659770.10 151.5309 59.9969 32.0000 1.9840 1.9857 418.0227 418.4524 0.0645 -1.0000 -1.0000 4212403 1582659770.20 151.5309 59.9969 32.0000 1.9843 1.9860 418.0006 418.4311 0.0647 -1.0000 -1.0000 4212466 1582659770.30 151.5309 59.9969 32.0000 1.9849 1.9865 417.8513 418.2809 0.0645 -1.0000 -1.0000 4212856 1582659770.40 151.5309 59.9969 32.0000 1.9835 1.9851 417.9534 418.3825 0.0644 -1.0000 -1.0000 4212919 1582659770.50 151.5309 59.9969 32.0000 1.9830 1.9847 418.0567 418.4858 0.0644 -1.0000 -1.0000 4212981 1582659770.60 151.5865 59.9969 32.0000 1.9834 1.9850 418.0717 418.4995 0.0642 -1.0000 -1.0000 4213044 1582659770.70 151.5865 59.9969 32.0000 1.9840 1.9857 417.9285 418.3573 0.0645 -1.0000 -1.0000 4213122 1582659770.80 151.5865 59.9969 32.0000 1.9850 1.9867 417.8437 418.2739 0.0645 -1.0000 -1.0000 4213262 1582659770.90 151.5865 59.9969 32.0000 1.9840 1.9857 417.9463 418.3758 0.0644 -1.0000 -1.0000 4213310 1582659771.00 151.5865 59.9969 32.0000 1.9837 1.9853 418.0937 418.5217 0.0643 -1.0000 -1.0000 4213403 1582659771.10 151.5866 59.9969 32.0000 1.9845 1.9862 418.0441 418.4733 0.0644 -1.0000 -1.0000 4213466 1582659771.20 151.5871 59.9969 32.0000 1.9846 1.9863 417.9168 418.3471 0.0646 -1.0000 -1.0000 4213528 1582659771.30 151.5871 59.9969 32.0000 1.9846 1.9862 417.9467 418.3770 0.0646 -1.0000 -1.0000 4213856 1582659771.40 151.5871 59.9969 32.0000 1.9831 1.9847 418.0424 418.4726 0.0646 -1.0000 -1.0000 4213919 1582659771.50 151.5871 59.9969 32.0000 1.9827 1.9843 418.0990 418.5307 0.0648 -1.0000 -1.0000 4213997 1582659771.60 151.5871 59.9969 32.0000 1.9833 1.9850 417.9903 418.4227 0.0649 -1.0000 -1.0000 4214059 1582659771.70 151.5508 59.9969 32.0000 1.9835 1.9852 417.8827 418.3149 0.0648 -1.0000 -1.0000 4214122 1582659771.80 151.5508 59.9969 32.0000 1.9835 1.9852 417.9034 418.3346 0.0647 -1.0000 -1.0000 4214309 1582659771.90 151.5508 59.9969 32.0000 1.9831 1.9848 418.0831 418.5129 0.0645 -1.0000 -1.0000 4214372 1582659772.00 151.5508 59.9969 32.0000 1.9822 1.9839 418.0947 418.5242 0.0645 -1.0000 -1.0000 4214434 1582659772.10 151.5508 59.9969 32.0000 1.9835 1.9852 418.0081 418.4371 0.0643 -1.0000 -1.0000 4214512 1582659772.20 151.5416 59.9969 32.0000 1.9842 1.9859 417.8700 418.2979 0.0642 -1.0000 -1.0000 4214575 1582659772.30 151.5369 59.9969 32.0000 1.9835 1.9852 417.9778 418.4056 0.0642 -1.0000 -1.0000 4214637 1582659772.40 151.5369 59.9969 32.0000 1.9828 1.9845 418.0507 418.4777 0.0641 -1.0000 -1.0000 4215372 1582659772.50 151.5369 59.9969 32.0000 1.9829 1.9845 417.9427 418.3696 0.0641 -1.0000 -1.0000 4215435 1582659772.60 151.5369 59.9969 32.0000 1.9838 1.9855 417.8692 418.2961 0.0641 -1.0000 -1.0000 4215497 1582659772.70 151.5369 59.9969 32.0000 1.9839 1.9856 417.9672 418.3936 0.0640 -1.0000 -1.0000 4215575 1582659772.80 151.4777 59.9969 32.0000 1.9829 1.9846 418.0340 418.4605 0.0640 -1.0000 -1.0000 4215638 1582659772.90 151.4777 59.9969 32.0000 1.9824 1.9840 418.1887 418.6168 0.0642 -1.0000 -1.0000 4215700 1582659773.00 151.4777 59.9969 32.0000 1.9833 1.9850 418.0278 418.4546 0.0640 -1.0000 -1.0000 4215778 1582659773.10 151.4777 59.9969 32.0000 1.9841 1.9857 417.9419 418.3680 0.0639 -1.0000 -1.0000 4215841 1582659773.20 151.4777 59.9969 32.0000 1.9838 1.9854 417.7855 418.2121 0.0642 -1.0000 -1.0000 4215903 1582659773.30 151.5193 59.9969 32.0000 1.9828 1.9844 418.0936 418.5227 0.0644 -1.0000 -1.0000 4215966 1582659773.40 151.5193 59.9969 32.0000 1.9835 1.9852 418.0745 418.5031 0.0643 -1.0000 -1.0000 4216028 1582659773.50 151.5193 59.9969 32.0000 1.9833 1.9850 418.1053 418.5349 0.0645 -1.0000 -1.0000 4216106 1582659773.60 151.5193 59.9969 32.0000 1.9839 1.9855 418.0072 418.4363 0.0643 -1.0000 -1.0000 4216169 1582659773.70 151.5193 59.9969 32.0000 1.9835 1.9852 417.9913 418.4200 0.0645 -1.0000 -1.0000 4216231 1582659773.80 151.5193 59.9969 32.0000 1.9831 1.9848 418.0396 418.4688 0.0643 -1.0000 -1.0000 4216309 1582659773.90 151.5013 59.9969 32.0000 1.9830 1.9846 418.3072 418.7375 0.0644 -1.0000 -1.0000 4216544 1582659774.00 151.5013 59.9969 32.0000 1.9836 1.9853 418.0461 418.4743 0.0644 -1.0000 -1.0000 4216606 1582659774.10 151.5013 59.9969 32.0000 1.9840 1.9857 417.9519 418.3807 0.0643 -1.0000 -1.0000 4216684 1582659774.20 151.5013 59.9969 32.0000 1.9842 1.9858 417.8972 418.3266 0.0643 -1.0000 -1.0000 4216747 1582659774.30 151.5013 59.9969 32.0000 1.9832 1.9849 418.0303 418.4579 0.0642 -1.0000 -1.0000 4216810 1582659774.40 151.5013 59.9969 32.0000 1.9831 1.9848 418.1104 418.5387 0.0643 -1.0000 -1.0000 4217059 1582659774.50 151.5013 59.9969 32.0000 1.9840 1.9857 418.0025 418.4295 0.0641 -1.0000 -1.0000 4217122 1582659774.60 151.5013 59.9969 32.0000 1.9846 1.9863 418.0168 418.4437 0.0641 -1.0000 -1.0000 4217184 1582659774.70 151.5013 59.9969 32.0000 1.9844 1.9860 417.9237 418.3495 0.0639 -1.0000 -1.0000 4217247 1582659774.80 151.5013 59.9969 32.0000 1.9838 1.9854 418.1076 418.5333 0.0639 -1.0000 -1.0000 4217310 1582659774.90 151.5013 59.9969 32.0000 1.9834 1.9851 418.1485 418.5736 0.0638 -1.0000 -1.0000 4217372 1582659775.00 151.4879 59.9968 32.0000 1.9843 1.9860 418.0683 418.4946 0.0640 -1.0000 -1.0000 4217450 1582659775.10 151.4879 59.9968 32.0000 1.9843 1.9859 417.8899 418.3160 0.0640 -1.0000 -1.0000 4217513 1582659775.20 151.4879 59.9968 32.0000 1.9837 1.9853 418.1074 418.5344 0.0640 -1.0000 -1.0000 4217575 1582659775.30 151.4879 59.9968 32.0000 1.9841 1.9857 418.1260 418.5521 0.0639 -1.0000 -1.0000 4217638 1582659775.40 151.4879 59.9968 32.0000 1.9842 1.9859 418.1040 418.5299 0.0639 -1.0000 -1.0000 4218044 1582659775.50 151.4802 59.9968 32.0000 1.9847 1.9864 417.9946 418.4208 0.0640 -1.0000 -1.0000 4218122 1582659775.60 151.4768 59.9968 32.0000 1.9847 1.9863 417.8853 418.3119 0.0640 -1.0000 -1.0000 4218184 1582659775.70 151.4768 59.9968 32.0000 1.9835 1.9852 418.0746 418.5011 0.0640 -1.0000 -1.0000 4218247 1582659775.80 151.4768 59.9968 32.0000 1.9837 1.9853 418.1716 418.5976 0.0638 -1.0000 -1.0000 4218325 1582659775.90 151.4768 59.9968 32.0000 1.9832 1.9849 418.0809 418.5058 0.0639 -1.0000 -1.0000 4218544 1582659776.00 151.4768 59.9968 32.0000 1.9843 1.9860 417.9169 418.3437 0.0641 -1.0000 -1.0000 4218606 1582659776.10 151.5119 59.9968 32.0000 1.9843 1.9860 417.9606 418.3866 0.0639 -1.0000 -1.0000 4218684 1582659776.20 151.5119 59.9968 32.0000 1.9837 1.9854 418.0040 418.4302 0.0639 -1.0000 -1.0000 4218778 1582659776.30 151.5119 59.9968 32.0000 1.9835 1.9852 418.0735 418.4987 0.0638 -1.0000 -1.0000 4218841 1582659776.40 151.5119 59.9968 32.0000 1.9841 1.9857 418.1214 418.5468 0.0639 -1.0000 -1.0000 4218903 1582659776.50 151.5119 59.9968 32.0000 1.9847 1.9864 418.0237 418.4502 0.0639 -1.0000 -1.0000 4219028 1582659776.60 151.5119 59.9968 32.0000 1.9842 1.9859 417.9470 418.3722 0.0639 -1.0000 -1.0000 4219091 1582659776.70 151.4990 59.9968 32.0000 1.9843 1.9860 417.9681 418.3928 0.0637 -1.0000 -1.0000 4219169 1582659776.80 151.4990 59.9968 32.0000 1.9838 1.9854 418.0400 418.4662 0.0639 -1.0000 -1.0000 4219247 1582659776.90 151.4990 59.9968 32.0000 1.9828 1.9845 418.0633 418.4892 0.0640 -1.0000 -1.0000 4219310 1582659777.00 151.4990 59.9968 32.0000 1.9836 1.9853 417.9937 418.4205 0.0641 -1.0000 -1.0000 4219544 1582659777.10 151.4990 59.9968 32.0000 1.9836 1.9852 417.8859 418.3107 0.0637 -1.0000 -1.0000 4219606 1582659777.20 151.4879 59.9968 32.0000 1.9831 1.9847 418.0290 418.4537 0.0638 -1.0000 -1.0000 4219669 1582659777.30 151.4390 59.9968 32.0000 1.9826 1.9843 418.1674 418.5937 0.0639 -1.0000 -1.0000 4219747 1582659777.40 151.4390 59.9968 32.0000 1.9836 1.9853 418.0699 418.4953 0.0638 -1.0000 -1.0000 4219809 1582659777.50 151.4390 59.9968 32.0000 1.9837 1.9854 417.9214 418.3465 0.0638 -1.0000 -1.0000 4220091 1582659777.60 151.4390 59.9968 32.0000 1.9839 1.9856 417.8645 418.2890 0.0637 -1.0000 -1.0000 4220153 1582659777.70 151.4390 59.9968 32.0000 1.9829 1.9846 418.0285 418.4525 0.0636 -1.0000 -1.0000 4220216 1582659777.80 151.4743 59.9968 32.0000 1.9828 1.9845 418.1293 418.5551 0.0638 -1.0000 -1.0000 4220294 1582659777.90 151.4743 59.9968 32.0000 1.9836 1.9853 417.9211 418.3453 0.0637 -1.0000 -1.0000 4220356 1582659778.00 151.4743 59.9968 32.0000 1.9835 1.9852 417.8296 418.2535 0.0636 -1.0000 -1.0000 4220606 1582659778.10 151.4743 59.9968 32.0000 1.9832 1.9848 417.8225 418.2449 0.0635 -1.0000 -1.0000 4220684 1582659778.20 151.4743 59.9968 32.0000 1.9835 1.9852 417.9173 418.3411 0.0636 -1.0000 -1.0000 4220747 1582659778.30 151.4735 59.9968 32.0000 1.9836 1.9852 417.9533 418.3771 0.0637 -1.0000 -1.0000 4220810 1582659778.40 151.4712 59.9968 32.0000 1.9837 1.9853 417.8744 418.2986 0.0637 -1.0000 -1.0000 4220888 1582659778.50 151.4712 59.9968 32.0000 1.9831 1.9848 417.8938 418.3195 0.0639 -1.0000 -1.0000 4221731 1582659778.60 151.4712 59.9968 32.0000 1.9827 1.9844 418.0858 418.5106 0.0637 -1.0000 -1.0000 4221856 1582659778.70 151.4712 59.9968 32.0000 1.9829 1.9845 418.1064 418.5307 0.0637 -1.0000 -1.0000 4221919 1582659778.80 151.4712 59.9968 32.0000 1.9838 1.9855 417.9588 418.3833 0.0638 -1.0000 -1.0000 4221981 1582659778.90 151.4721 59.9968 32.0000 1.9840 1.9857 417.8951 418.3205 0.0639 -1.0000 -1.0000 4222044 1582659779.00 151.4721 59.9968 32.0000 1.9824 1.9841 418.0065 418.4323 0.0639 -1.0000 -1.0000 4222122 1582659779.10 151.4721 59.9968 32.0000 1.9836 1.9853 418.0346 418.4600 0.0637 -1.0000 -1.0000 4222184 1582659779.20 151.4721 59.9968 32.0000 1.9836 1.9852 417.9751 418.4006 0.0639 -1.0000 -1.0000 4222247 1582659779.30 151.4721 59.9968 32.0000 1.9833 1.9850 417.8439 418.2696 0.0640 -1.0000 -1.0000 4222356 1582659779.40 151.4721 59.9968 32.0000 1.9825 1.9842 417.9639 418.3911 0.0642 -1.0000 -1.0000 4222419 1582659779.50 151.5015 59.9968 32.0000 1.9829 1.9846 418.0763 418.5033 0.0640 -1.0000 -1.0000 4222481 1582659779.60 151.5197 59.9968 32.0000 1.9831 1.9848 417.8053 418.2315 0.0640 -1.0000 -1.0000 4222575 1582659779.70 151.5197 59.9968 32.0000 1.9838 1.9855 417.9165 418.3425 0.0639 -1.0000 -1.0000 4222637 1582659779.80 151.5197 59.9968 32.0000 1.9837 1.9853 418.0504 418.4769 0.0640 -1.0000 -1.0000 4222716 1582659779.90 151.5197 59.9968 32.0000 1.9826 1.9843 418.1315 418.5584 0.0640 -1.0000 -1.0000 4222778 1582659780.00 151.5197 59.9968 32.0000 1.9828 1.9845 418.0804 418.5057 0.0638 -1.0000 -1.0000 4222841 1582659780.10 151.4952 59.9981 32.0000 1.9831 1.9847 417.9610 418.3871 0.0641 -1.0000 -1.0000 4222919 1582659780.20 151.4952 59.9981 32.0000 1.9836 1.9852 417.8976 418.3245 0.0641 -1.0000 -1.0000 4222981 1582659780.30 151.4952 59.9981 32.0000 1.9831 1.9848 417.9053 418.3330 0.0642 -1.0000 -1.0000 4223044 1582659780.40 151.4952 59.9981 32.0000 1.9829 1.9846 418.0245 418.4515 0.0641 -1.0000 -1.0000 4223106 1582659780.50 151.4952 59.9981 32.0000 1.9829 1.9845 418.0647 418.4920 0.0641 -1.0000 -1.0000 4223169 1582659780.60 151.4952 59.9981 32.0000 1.9832 1.9849 417.9179 418.3449 0.0641 -1.0000 -1.0000 4223231 1582659780.70 151.4952 59.9981 32.0000 1.9832 1.9849 417.8200 418.2464 0.0640 -1.0000 -1.0000 4223310 1582659780.80 151.4952 59.9981 32.0000 1.9832 1.9849 417.9468 418.3728 0.0639 -1.0000 -1.0000 4223372 1582659780.90 151.4952 59.9981 32.0000 1.9826 1.9843 418.1466 418.5726 0.0639 -1.0000 -1.0000 4223435 1582659781.00 151.4952 59.9981 32.0000 1.9832 1.9849 417.9749 418.4004 0.0638 -1.0000 -1.0000 4223513 1582659781.10 151.4952 59.9981 32.0000 1.9836 1.9853 417.8881 418.3138 0.0640 -1.0000 -1.0000 4223575 1582659781.20 151.4952 59.9981 32.0000 1.9840 1.9856 417.8880 418.3140 0.0640 -1.0000 -1.0000 4223638 1582659781.30 151.4703 59.9981 32.0000 1.9831 1.9847 417.8382 418.2647 0.0641 -1.0000 -1.0000 4223700 1582659781.40 151.4703 59.9981 32.0000 1.9828 1.9845 418.0513 418.4784 0.0641 -1.0000 -1.0000 4223762 1582659781.50 151.4703 59.9981 32.0000 1.9829 1.9845 418.0534 418.4811 0.0642 -1.0000 -1.0000 4223841 1582659781.60 151.4703 59.9981 32.0000 1.9826 1.9843 418.0397 418.4685 0.0645 -1.0000 -1.0000 4224309 1582659781.70 151.4703 59.9981 32.0000 1.9831 1.9848 417.9727 418.4028 0.0645 -1.0000 -1.0000 4224372 1582659781.80 151.4703 59.9981 32.0000 1.9824 1.9841 418.0485 418.4780 0.0644 -1.0000 -1.0000 4224450 1582659781.90 151.5135 59.9981 32.0000 1.9829 1.9846 418.0811 418.5117 0.0645 -1.0000 -1.0000 4224512 1582659782.00 151.5135 59.9981 32.0000 1.9831 1.9848 418.0167 418.4455 0.0643 -1.0000 -1.0000 4224575 1582659782.10 151.5135 59.9981 32.0000 1.9842 1.9859 417.8539 418.2838 0.0646 -1.0000 -1.0000 4224810 1582659782.20 151.5135 59.9981 32.0000 1.9837 1.9854 417.8241 418.2537 0.0644 -1.0000 -1.0000 4224888 1582659782.30 151.5135 59.9981 32.0000 1.9829 1.9845 417.9296 418.3578 0.0643 -1.0000 -1.0000 4224935 1582659782.40 151.4987 59.9981 32.0000 1.9824 1.9841 417.9469 418.3769 0.0646 -1.0000 -1.0000 4225013 1582659782.50 151.4890 59.9981 32.0000 1.9829 1.9845 417.9889 418.4184 0.0644 -1.0000 -1.0000 4225091 1582659782.60 151.4890 59.9981 32.0000 1.9834 1.9851 417.9372 418.3664 0.0644 -1.0000 -1.0000 4225310 1582659782.70 151.4890 59.9981 32.0000 1.9833 1.9850 417.8814 418.3116 0.0647 -1.0000 -1.0000 4225388 1582659782.80 151.4890 59.9981 32.0000 1.9836 1.9853 417.8607 418.2919 0.0646 -1.0000 -1.0000 4225450 1582659782.90 151.4890 59.9981 32.0000 1.9822 1.9839 418.0966 418.5252 0.0643 -1.0000 -1.0000 4225513 1582659783.00 151.4827 59.9981 32.0000 1.9822 1.9839 418.0098 418.4390 0.0645 -1.0000 -1.0000 4225575 1582659783.10 151.4827 59.9981 32.0000 1.9832 1.9849 418.0321 418.4611 0.0644 -1.0000 -1.0000 4225809 1582659783.20 151.4827 59.9981 32.0000 1.9833 1.9849 417.9004 418.3303 0.0646 -1.0000 -1.0000 4225872 1582659783.30 151.4827 59.9981 32.0000 1.9838 1.9855 417.9557 418.3863 0.0646 -1.0000 -1.0000 4225934 1582659783.40 151.4827 59.9981 32.0000 1.9833 1.9850 417.9964 418.4273 0.0647 -1.0000 -1.0000 4225997 1582659783.50 151.4812 59.9981 32.0000 1.9831 1.9847 418.0896 418.5194 0.0644 -1.0000 -1.0000 4226091 1582659783.60 151.4727 59.9981 32.0000 1.9834 1.9850 417.9594 418.3882 0.0644 -1.0000 -1.0000 4226325 1582659783.70 151.4727 59.9981 32.0000 1.9845 1.9861 417.9568 418.3851 0.0642 -1.0000 -1.0000 4226387 1582659783.80 151.4727 59.9981 32.0000 1.9834 1.9851 417.9913 418.4204 0.0644 -1.0000 -1.0000 4226450 1582659783.90 151.4727 59.9981 32.0000 1.9828 1.9845 418.0986 418.5268 0.0642 -1.0000 -1.0000 4226512 1582659784.00 151.4727 59.9981 32.0000 1.9831 1.9847 418.0066 418.4343 0.0642 -1.0000 -1.0000 4226575 1582659784.10 151.4542 59.9981 32.0000 1.9838 1.9855 417.8757 418.3031 0.0641 -1.0000 -1.0000 4226653 1582659784.20 151.4542 59.9981 32.0000 1.9834 1.9851 417.8457 418.2721 0.0640 -1.0000 -1.0000 4227059 1582659784.30 151.4542 59.9981 32.0000 1.9832 1.9849 418.0530 418.4807 0.0642 -1.0000 -1.0000 4227122 1582659784.40 151.4542 59.9981 32.0000 1.9837 1.9854 418.0882 418.5182 0.0646 -1.0000 -1.0000 4227185 1582659784.50 151.4542 59.9981 32.0000 1.9842 1.9859 417.9186 418.3494 0.0646 -1.0000 -1.0000 4227247 1582659784.60 151.5132 59.9972 32.0000 1.9837 1.9853 417.9471 418.3765 0.0645 -1.0000 -1.0000 4227325 1582659784.70 151.5373 59.9969 32.0000 1.9837 1.9853 418.1250 418.5551 0.0646 -1.0000 -1.0000 4227559 1582659784.80 151.5373 59.9969 32.0000 1.9833 1.9850 418.0177 418.4465 0.0643 -1.0000 -1.0000 4227622 1582659784.90 151.5373 59.9969 32.0000 1.9844 1.9860 417.9105 418.3387 0.0643 -1.0000 -1.0000 4227684 1582659785.00 151.5373 59.9969 32.0000 1.9845 1.9862 417.9153 418.3441 0.0644 -1.0000 -1.0000 4227762 1582659785.10 151.5373 59.9969 32.0000 1.9837 1.9853 417.9361 418.3632 0.0641 -1.0000 -1.0000 4227841 1582659785.20 151.4756 59.9969 32.0000 1.9833 1.9850 418.0425 418.4699 0.0642 -1.0000 -1.0000 4228059 1582659785.30 151.4756 59.9969 32.0000 1.9827 1.9844 417.9575 418.3853 0.0642 -1.0000 -1.0000 4228137 1582659785.40 151.4756 59.9969 32.0000 1.9834 1.9851 417.8637 418.2910 0.0641 -1.0000 -1.0000 4228200 1582659785.50 151.4756 59.9969 32.0000 1.9843 1.9859 417.9123 418.3395 0.0641 -1.0000 -1.0000 4228278 1582659785.60 151.4756 59.9969 32.0000 1.9839 1.9856 418.0835 418.5105 0.0641 -1.0000 -1.0000 4228341 1582659785.70 151.5595 59.9969 32.0000 1.9833 1.9849 418.1485 418.5761 0.0642 -1.0000 -1.0000 4228591 1582659785.80 151.5621 59.9969 32.0000 1.9838 1.9855 418.0633 418.4902 0.0641 -1.0000 -1.0000 4228669 1582659785.90 151.5621 59.9969 32.0000 1.9847 1.9864 417.9307 418.3578 0.0641 -1.0000 -1.0000 4228731 1582659786.00 151.5621 59.9969 32.0000 1.9838 1.9855 417.9722 418.3985 0.0640 -1.0000 -1.0000 4228794 1582659786.10 151.5621 59.9969 32.0000 1.9831 1.9847 418.0989 418.5256 0.0640 -1.0000 -1.0000 4228872 1582659786.20 151.5621 59.9969 32.0000 1.9828 1.9845 418.0981 418.5239 0.0639 -1.0000 -1.0000 4229044 1582659786.30 151.5202 59.9969 32.0000 1.9834 1.9850 417.9423 418.3680 0.0639 -1.0000 -1.0000 4229106 1582659786.40 151.5202 59.9969 32.0000 1.9834 1.9851 417.9809 418.4067 0.0639 -1.0000 -1.0000 4229185 1582659786.50 151.5202 59.9969 32.0000 1.9823 1.9839 418.0940 418.5200 0.0639 -1.0000 -1.0000 4229247 1582659786.60 151.5202 59.9969 32.0000 1.9822 1.9838 418.0257 418.4510 0.0638 -1.0000 -1.0000 4229310 1582659786.70 151.5202 59.9969 32.0000 1.9832 1.9849 417.9089 418.3339 0.0638 -1.0000 -1.0000 4229388 1582659786.80 151.5461 59.9969 32.0000 1.9836 1.9853 417.7850 418.2095 0.0637 -1.0000 -1.0000 4229450 1582659786.90 151.5892 59.9969 32.0000 1.9834 1.9851 417.8687 418.2941 0.0639 -1.0000 -1.0000 4229513 1582659787.00 151.5892 59.9969 32.0000 1.9841 1.9857 418.0433 418.4685 0.0638 -1.0000 -1.0000 4229575 1582659787.10 151.5892 59.9969 32.0000 1.9831 1.9847 418.0863 418.5110 0.0637 -1.0000 -1.0000 4229638 1582659787.20 151.5892 59.9969 32.0000 1.9836 1.9853 417.9450 418.3701 0.0637 -1.0000 -1.0000 4229872 1582659787.30 151.5892 59.9969 32.0000 1.9846 1.9862 417.8246 418.2486 0.0638 -1.0000 -1.0000 4229934 1582659787.40 151.5567 59.9969 32.0000 1.9839 1.9855 417.8996 418.3242 0.0637 -1.0000 -1.0000 4229997 1582659787.50 151.5567 59.9969 32.0000 1.9831 1.9848 418.0044 418.4295 0.0638 -1.0000 -1.0000 4230091 1582659787.60 151.5567 59.9969 32.0000 1.9826 1.9843 418.0109 418.4358 0.0638 -1.0000 -1.0000 4230169 1582659787.70 151.5567 59.9969 32.0000 1.9840 1.9856 417.8343 418.2596 0.0639 -1.0000 -1.0000 4230341 1582659787.80 151.5567 59.9969 32.0000 1.9839 1.9856 417.8907 418.3170 0.0638 -1.0000 -1.0000 4230419 1582659787.90 151.5567 59.9969 32.0000 1.9824 1.9841 417.9708 418.3973 0.0640 -1.0000 -1.0000 4230481 1582659788.00 151.5489 59.9969 32.0000 1.9821 1.9837 418.0254 418.4513 0.0639 -1.0000 -1.0000 4230544 1582659788.10 151.5372 59.9969 32.0000 1.9833 1.9850 417.8064 418.2320 0.0639 -1.0000 -1.0000 4230622 1582659788.20 151.5372 59.9969 32.0000 1.9834 1.9851 417.8641 418.2901 0.0640 -1.0000 -1.0000 4230684 1582659788.30 151.5372 59.9969 32.0000 1.9822 1.9839 418.0781 418.5039 0.0639 -1.0000 -1.0000 4230825 1582659788.40 151.5372 59.9969 32.0000 1.9836 1.9852 418.0648 418.4906 0.0639 -1.0000 -1.0000 4230903 1582659788.50 151.5372 59.9969 32.0000 1.9842 1.9859 417.9712 418.3982 0.0642 -1.0000 -1.0000 4230966 1582659788.60 151.5234 59.9969 32.0000 1.9843 1.9859 417.7714 418.1982 0.0640 -1.0000 -1.0000 4231028 1582659788.70 151.5234 59.9969 32.0000 1.9837 1.9854 418.1178 418.5439 0.0640 -1.0000 -1.0000 4231106 1582659788.80 151.5234 59.9969 32.0000 1.9827 1.9843 418.0796 418.5055 0.0639 -1.0000 -1.0000 4231544 1582659788.90 151.5234 59.9969 32.0000 1.9836 1.9852 417.9387 418.3643 0.0639 -1.0000 -1.0000 4231606 1582659789.00 151.5234 59.9969 32.0000 1.9841 1.9858 417.7466 418.1731 0.0641 -1.0000 -1.0000 4231684 1582659789.10 151.5043 59.9969 32.0000 1.9840 1.9857 417.9161 418.3431 0.0641 -1.0000 -1.0000 4231762 1582659789.20 151.4773 59.9969 32.0000 1.9830 1.9847 418.0647 418.4923 0.0642 -1.0000 -1.0000 4231825 1582659789.30 151.4773 59.9969 32.0000 1.9830 1.9847 418.0371 418.4645 0.0642 -1.0000 -1.0000 4232137 1582659789.40 151.4773 59.9969 32.0000 1.9835 1.9851 417.9153 418.3427 0.0642 -1.0000 -1.0000 4232200 1582659789.50 151.4773 59.9969 32.0000 1.9843 1.9859 417.8383 418.2666 0.0644 -1.0000 -1.0000 4232262 1582659789.60 151.4773 59.9969 32.0000 1.9839 1.9855 417.7792 418.2072 0.0642 -1.0000 -1.0000 4232325 1582659789.70 151.5467 59.9962 32.0000 1.9831 1.9847 417.9116 418.3390 0.0641 -1.0000 -1.0000 4232387 1582659789.80 151.5467 59.9962 32.0000 1.9835 1.9852 417.8967 418.3238 0.0641 -1.0000 -1.0000 4232575 1582659789.90 151.5467 59.9962 32.0000 1.9835 1.9852 417.8263 418.2534 0.0641 -1.0000 -1.0000 4232637 1582659790.00 151.5467 59.9962 32.0000 1.9844 1.9860 417.8100 418.2369 0.0641 -1.0000 -1.0000 4232700 1582659790.10 151.5467 59.9962 32.0000 1.9839 1.9856 417.8826 418.3099 0.0641 -1.0000 -1.0000 4232778 1582659790.20 151.5467 59.9962 32.0000 1.9838 1.9855 418.0179 418.4460 0.0643 -1.0000 -1.0000 4232841 1582659790.30 151.5467 59.9962 32.0000 1.9829 1.9846 418.0054 418.4340 0.0644 -1.0000 -1.0000 4233575 1582659790.40 151.4635 59.9962 32.0000 1.9838 1.9855 417.9147 418.3443 0.0645 -1.0000 -1.0000 4233653 1582659790.50 151.4635 59.9962 32.0000 1.9837 1.9853 417.7908 418.2193 0.0643 -1.0000 -1.0000 4233716 1582659790.60 151.4635 59.9962 32.0000 1.9835 1.9852 417.8784 418.3078 0.0645 -1.0000 -1.0000 4233778 1582659790.70 151.4635 59.9962 32.0000 1.9831 1.9848 418.0364 418.4654 0.0644 -1.0000 -1.0000 4233856 1582659790.80 151.4635 59.9962 32.0000 1.9832 1.9849 418.0731 418.5027 0.0645 -1.0000 -1.0000 4233919 1582659790.90 151.4105 59.9962 32.0000 1.9843 1.9860 417.9269 418.3567 0.0645 -1.0000 -1.0000 4233981 1582659791.00 151.4105 59.9962 32.0000 1.9833 1.9850 417.9458 418.3743 0.0643 -1.0000 -1.0000 4234059 1582659791.10 151.4105 59.9962 32.0000 1.9830 1.9847 417.9614 418.3901 0.0643 -1.0000 -1.0000 4234122 1582659791.20 151.4105 59.9962 32.0000 1.9829 1.9845 417.9704 418.3988 0.0644 -1.0000 -1.0000 4234184 1582659791.30 151.4105 59.9962 32.0000 1.9837 1.9854 417.8356 418.2630 0.0641 -1.0000 -1.0000 4234262 1582659791.40 151.4197 59.9962 32.0000 1.9838 1.9855 417.8053 418.2334 0.0643 -1.0000 -1.0000 4234325 1582659791.50 151.4432 59.9962 32.0000 1.9837 1.9854 417.9872 418.4152 0.0642 -1.0000 -1.0000 4234403 1582659791.60 151.4432 59.9962 32.0000 1.9829 1.9846 418.0899 418.5178 0.0642 -1.0000 -1.0000 4234466 1582659791.70 151.4432 59.9962 32.0000 1.9834 1.9850 418.0483 418.4750 0.0641 -1.0000 -1.0000 4234528 1582659791.80 151.4432 59.9962 32.0000 1.9840 1.9857 417.8443 418.2732 0.0644 -1.0000 -1.0000 4234606 1582659791.90 151.4432 59.9962 32.0000 1.9837 1.9854 417.8279 418.2560 0.0642 -1.0000 -1.0000 4234653 1582659792.00 151.4279 59.9962 32.0000 1.9835 1.9851 417.9845 418.4121 0.0641 -1.0000 -1.0000 4234731 1582659792.10 151.4279 59.9962 32.0000 1.9825 1.9842 418.0604 418.4874 0.0641 -1.0000 -1.0000 4234794 1582659792.20 151.4279 59.9962 32.0000 1.9845 1.9862 417.9615 418.3885 0.0640 -1.0000 -1.0000 4234856 1582659792.30 151.4279 59.9962 32.0000 1.9838 1.9855 417.8567 418.2841 0.0643 -1.0000 -1.0000 4234919 1582659792.40 151.4279 59.9962 32.0000 1.9839 1.9855 418.0350 418.4622 0.0641 -1.0000 -1.0000 4234997 1582659792.50 151.4279 59.9962 32.0000 1.9835 1.9852 418.0799 418.5068 0.0641 -1.0000 -1.0000 4235091 1582659792.60 151.4279 59.9962 32.0000 1.9842 1.9859 418.0307 418.4592 0.0644 -1.0000 -1.0000 4235153 1582659792.70 151.4279 59.9962 32.0000 1.9840 1.9857 417.8855 418.3129 0.0642 -1.0000 -1.0000 4235216 1582659792.80 151.4279 59.9962 32.0000 1.9842 1.9859 417.8919 418.3205 0.0643 -1.0000 -1.0000 4235278 1582659792.90 151.4279 59.9962 32.0000 1.9833 1.9850 417.8991 418.3270 0.0643 -1.0000 -1.0000 4235341 1582659793.00 151.4279 59.9962 32.0000 1.9831 1.9848 418.0463 418.4763 0.0646 -1.0000 -1.0000 4235419 1582659793.10 151.4410 59.9962 32.0000 1.9835 1.9852 418.0793 418.5091 0.0645 -1.0000 -1.0000 4235481 1582659793.20 151.4486 59.9962 32.0000 1.9835 1.9852 417.9626 418.3923 0.0645 -1.0000 -1.0000 4235544 1582659793.30 151.4486 59.9962 32.0000 1.9839 1.9856 417.8859 418.3155 0.0645 -1.0000 -1.0000 4235622 1582659793.40 151.4486 59.9962 32.0000 1.9833 1.9850 418.0437 418.4727 0.0644 -1.0000 -1.0000 4235841 1582659793.50 151.4486 59.9962 32.0000 1.9833 1.9850 418.0404 418.4692 0.0644 -1.0000 -1.0000 4235919 1582659793.60 151.4486 59.9962 32.0000 1.9834 1.9850 417.9637 418.3929 0.0644 -1.0000 -1.0000 4235981 1582659793.70 151.4601 59.9962 32.0000 1.9837 1.9854 417.8222 418.2507 0.0643 -1.0000 -1.0000 4236044 1582659793.80 151.4601 59.9962 32.0000 1.9835 1.9852 418.0612 418.4903 0.0644 -1.0000 -1.0000 4236122 1582659793.90 151.4601 59.9962 32.0000 1.9824 1.9841 418.0164 418.4455 0.0644 -1.0000 -1.0000 4236341 1582659794.00 151.4601 59.9962 32.0000 1.9826 1.9843 418.0190 418.4470 0.0643 -1.0000 -1.0000 4236403 1582659794.10 151.4601 59.9962 32.0000 1.9841 1.9857 417.8543 418.2830 0.0643 -1.0000 -1.0000 4236481 1582659794.20 151.4954 59.9962 32.0000 1.9840 1.9857 417.8189 418.2467 0.0642 -1.0000 -1.0000 4236544 1582659794.30 151.4954 59.9962 32.0000 1.9838 1.9855 417.9212 418.3485 0.0641 -1.0000 -1.0000 4236606 1582659794.40 151.4954 59.9962 32.0000 1.9836 1.9853 417.8414 418.2688 0.0642 -1.0000 -1.0000 4237138 1582659794.50 151.4954 59.9962 32.0000 1.9832 1.9849 417.8910 418.3182 0.0641 -1.0000 -1.0000 4237200 1582659794.60 151.4954 59.9962 32.0000 1.9843 1.9860 417.8659 418.2931 0.0641 -1.0000 -1.0000 4237262 1582659794.70 151.4954 59.9962 32.0000 1.9846 1.9863 417.8515 418.2805 0.0644 -1.0000 -1.0000 4237325 1582659794.80 151.5561 59.9967 32.0000 1.9841 1.9858 418.0133 418.4418 0.0643 -1.0000 -1.0000 4237388 1582659794.90 151.5656 59.9968 32.0000 1.9838 1.9855 418.0897 418.5189 0.0644 -1.0000 -1.0000 4237466 1582659795.00 151.5656 59.9968 32.0000 1.9839 1.9856 417.8948 418.3240 0.0644 -1.0000 -1.0000 4237575 1582659795.10 151.5656 59.9968 32.0000 1.9842 1.9859 417.8479 418.2768 0.0643 -1.0000 -1.0000 4237653 1582659795.20 151.5656 59.9968 32.0000 1.9831 1.9847 417.9475 418.3760 0.0644 -1.0000 -1.0000 4237700 1582659795.30 151.5656 59.9968 32.0000 1.9824 1.9841 418.0474 418.4777 0.0646 -1.0000 -1.0000 4237778 1582659795.40 151.5754 59.9968 32.0000 1.9835 1.9852 417.9770 418.4077 0.0646 -1.0000 -1.0000 4237841 1582659795.50 151.5754 59.9968 32.0000 1.9843 1.9860 417.9715 418.4008 0.0644 -1.0000 -1.0000 4237919 1582659795.60 151.5754 59.9968 32.0000 1.9837 1.9853 417.9510 418.3812 0.0647 -1.0000 -1.0000 4237981 1582659795.70 151.5754 59.9968 32.0000 1.9833 1.9850 418.0889 418.5207 0.0648 -1.0000 -1.0000 4238044 1582659795.80 151.5754 59.9968 32.0000 1.9833 1.9849 418.0107 418.4399 0.0645 -1.0000 -1.0000 4238106 1582659795.90 151.5754 59.9968 32.0000 1.9846 1.9863 417.8846 418.3144 0.0645 -1.0000 -1.0000 4238825 1582659796.00 151.5964 59.9968 32.0000 1.9837 1.9854 417.7371 418.1664 0.0645 -1.0000 -1.0000 4238888 1582659796.10 151.5964 59.9968 32.0000 1.9829 1.9846 418.0887 418.5196 0.0647 -1.0000 -1.0000 4238950 1582659796.20 151.5964 59.9968 32.0000 1.9832 1.9849 418.0166 418.4482 0.0647 -1.0000 -1.0000 4239013 1582659796.30 151.5964 59.9968 32.0000 1.9829 1.9846 417.9961 418.4266 0.0646 -1.0000 -1.0000 4239075 1582659796.40 151.5964 59.9968 32.0000 1.9837 1.9853 417.8434 418.2722 0.0644 -1.0000 -1.0000 4239153 1582659796.50 151.5964 59.9968 32.0000 1.9833 1.9850 417.8451 418.2751 0.0645 -1.0000 -1.0000 4239216 1582659796.60 151.5964 59.9968 32.0000 1.9836 1.9853 417.9023 418.3315 0.0644 -1.0000 -1.0000 4239278 1582659796.70 151.5964 59.9968 32.0000 1.9830 1.9846 418.0652 418.4954 0.0646 -1.0000 -1.0000 4239356 1582659796.80 151.5964 59.9968 32.0000 1.9837 1.9854 417.8599 418.2919 0.0649 -1.0000 -1.0000 4239419 1582659796.90 151.5964 59.9968 32.0000 1.9836 1.9853 417.8347 418.2669 0.0648 -1.0000 -1.0000 4239481 1582659797.00 151.5807 59.9968 32.0000 1.9837 1.9853 417.8745 418.3042 0.0644 -1.0000 -1.0000 4239544 1582659797.10 151.5744 59.9968 32.0000 1.9835 1.9852 417.8851 418.3168 0.0650 -1.0000 -1.0000 4239606 1582659797.20 151.5744 59.9968 32.0000 1.9835 1.9852 417.8299 418.2646 0.0652 -1.0000 -1.0000 4239669 1582659797.30 151.5744 59.9968 32.0000 1.9844 1.9861 417.7507 418.1856 0.0654 -1.0000 -1.0000 4239747 1582659797.40 151.5744 59.9968 32.0000 1.9842 1.9859 417.8948 418.3306 0.0654 -1.0000 -1.0000 4239809 1582659797.50 151.5617 59.9968 32.0000 1.9842 1.9859 417.7662 418.2001 0.0651 -1.0000 -1.0000 4240091 1582659797.60 151.5422 59.9968 32.0000 1.9830 1.9847 417.9997 418.4327 0.0650 -1.0000 -1.0000 4240153 1582659797.70 151.5569 59.9968 32.0000 1.9830 1.9847 418.1357 418.5698 0.0652 -1.0000 -1.0000 4240216 1582659797.80 151.5569 59.9968 32.0000 1.9835 1.9852 417.9799 418.4142 0.0652 -1.0000 -1.0000 4240278 1582659797.90 151.5569 59.9968 32.0000 1.9835 1.9852 417.8875 418.3209 0.0650 -1.0000 -1.0000 4240341 1582659798.00 151.5569 59.9968 32.0000 1.9836 1.9853 417.9620 418.3945 0.0649 -1.0000 -1.0000 4241138 1582659798.10 151.5908 59.9968 32.0000 1.9831 1.9848 418.0426 418.4723 0.0645 -1.0000 -1.0000 4241200 1582659798.20 151.5908 59.9968 32.0000 1.9830 1.9847 418.0733 418.5037 0.0646 -1.0000 -1.0000 4241294 1582659798.30 151.5878 59.9968 32.0000 1.9845 1.9862 417.9509 418.3807 0.0645 -1.0000 -1.0000 4241372 1582659798.40 151.5191 59.9968 32.0000 1.9835 1.9852 417.8877 418.3171 0.0644 -1.0000 -1.0000 4241450 1582659798.50 151.5191 59.9968 32.0000 1.9835 1.9852 418.0749 418.5036 0.0643 -1.0000 -1.0000 4241513 1582659798.60 151.5191 59.9968 32.0000 1.9831 1.9848 417.9996 418.4281 0.0643 -1.0000 -1.0000 4241575 1582659798.70 151.5191 59.9968 32.0000 1.9834 1.9851 417.8995 418.3284 0.0644 -1.0000 -1.0000 4241638 1582659798.80 151.5191 59.9968 32.0000 1.9834 1.9851 417.7832 418.2117 0.0643 -1.0000 -1.0000 4241700 1582659798.90 151.5191 59.9968 32.0000 1.9834 1.9850 417.9457 418.3744 0.0643 -1.0000 -1.0000 4241762 1582659799.00 151.5191 59.9968 32.0000 1.9831 1.9847 418.0359 418.4635 0.0642 -1.0000 -1.0000 4241841 1582659799.10 151.5191 59.9968 32.0000 1.9831 1.9848 417.8971 418.3255 0.0644 -1.0000 -1.0000 4241903 1582659799.20 151.5191 59.9968 32.0000 1.9840 1.9857 417.9056 418.3342 0.0643 -1.0000 -1.0000 4241966 1582659799.30 151.5191 59.9968 32.0000 1.9829 1.9846 417.9567 418.3861 0.0645 -1.0000 -1.0000 4242044 1582659799.40 151.5191 59.9968 32.0000 1.9830 1.9847 418.0740 418.5035 0.0643 -1.0000 -1.0000 4242106 1582659799.50 151.5377 59.9968 32.0000 1.9837 1.9853 417.9286 418.3567 0.0643 -1.0000 -1.0000 4242200 1582659799.60 151.5377 59.9968 32.0000 1.9839 1.9856 417.8147 418.2418 0.0641 -1.0000 -1.0000 4242262 1582659799.70 151.5114 59.9969 32.0000 1.9840 1.9857 417.7699 418.1970 0.0641 -1.0000 -1.0000 4242341 1582659799.80 151.4958 59.9971 32.0000 1.9836 1.9852 417.9161 418.3438 0.0642 -1.0000 -1.0000 4242419 1582659799.90 151.4958 59.9971 32.0000 1.9832 1.9849 418.0613 418.4886 0.0641 -1.0000 -1.0000 4242481 1582659800.00 151.4958 59.9971 32.0000 1.9835 1.9852 417.8721 418.2982 0.0641 -1.0000 -1.0000 4242544 1582659800.10 151.4958 59.9971 32.0000 1.9839 1.9856 417.8022 418.2293 0.0641 -1.0000 -1.0000 4242606 1582659800.20 151.4958 59.9971 32.0000 1.9839 1.9856 417.8109 418.2367 0.0640 -1.0000 -1.0000 4242669 1582659800.30 151.4958 59.9971 32.0000 1.9827 1.9843 417.9277 418.3544 0.0641 -1.0000 -1.0000 4242747 1582659800.40 151.4958 59.9971 32.0000 1.9832 1.9849 417.8834 418.3099 0.0640 -1.0000 -1.0000 4242810 1582659800.50 151.4958 59.9971 32.0000 1.9837 1.9854 417.8023 418.2272 0.0638 -1.0000 -1.0000 4242888 1582659800.60 151.4778 59.9971 32.0000 1.9837 1.9853 417.9098 418.3351 0.0639 -1.0000 -1.0000 4242950 1582659800.70 151.4449 59.9971 32.0000 1.9826 1.9843 418.0299 418.4562 0.0640 -1.0000 -1.0000 4243013 1582659800.80 151.4449 59.9971 32.0000 1.9840 1.9856 417.9938 418.4205 0.0641 -1.0000 -1.0000 4243075 1582659800.90 151.4449 59.9971 32.0000 1.9840 1.9857 417.8626 418.2894 0.0641 -1.0000 -1.0000 4243137 1582659801.00 151.4787 59.9971 32.0000 1.9843 1.9860 417.7754 418.2029 0.0641 -1.0000 -1.0000 4243216 1582659801.10 151.4694 59.9971 32.0000 1.9834 1.9851 417.9346 418.3614 0.0641 -1.0000 -1.0000 4243684 1582659801.20 151.4694 59.9971 32.0000 1.9840 1.9857 417.9842 418.4112 0.0641 -1.0000 -1.0000 4243747 1582659801.30 151.4694 59.9971 32.0000 1.9841 1.9858 418.0201 418.4474 0.0641 -1.0000 -1.0000 4243825 1582659801.40 151.4694 59.9971 32.0000 1.9845 1.9862 417.8898 418.3170 0.0641 -1.0000 -1.0000 4243887 1582659801.50 151.4694 59.9971 32.0000 1.9846 1.9863 417.9300 418.3569 0.0640 -1.0000 -1.0000 4243966 1582659801.60 151.4919 59.9971 32.0000 1.9837 1.9854 418.0296 418.4572 0.0642 -1.0000 -1.0000 4244075 1582659801.70 151.4400 59.9971 32.0000 1.9838 1.9855 418.0510 418.4801 0.0643 -1.0000 -1.0000 4244137 1582659801.80 151.4400 59.9971 32.0000 1.9843 1.9860 417.8430 418.2702 0.0640 -1.0000 -1.0000 4244216 1582659801.90 151.4400 59.9971 32.0000 1.9844 1.9861 417.7825 418.2092 0.0641 -1.0000 -1.0000 4244278 1582659802.00 151.4400 59.9971 32.0000 1.9841 1.9858 417.9533 418.3813 0.0641 -1.0000 -1.0000 4244341 1582659802.10 151.4400 59.9971 32.0000 1.9833 1.9849 417.9617 418.3880 0.0641 -1.0000 -1.0000 4244419 1582659802.20 151.4428 59.9971 32.0000 1.9836 1.9853 417.8818 418.3104 0.0645 -1.0000 -1.0000 4244481 1582659802.30 151.4433 59.9971 32.0000 1.9842 1.9859 417.8150 418.2444 0.0645 -1.0000 -1.0000 4244544 1582659802.40 151.4433 59.9971 32.0000 1.9843 1.9860 417.7902 418.2194 0.0644 -1.0000 -1.0000 4244653 1582659802.50 151.4433 59.9971 32.0000 1.9841 1.9858 418.0119 418.4404 0.0643 -1.0000 -1.0000 4244716 1582659802.60 151.4561 59.9971 32.0000 1.9838 1.9855 417.9112 418.3386 0.0641 -1.0000 -1.0000 4244841 1582659802.70 151.4921 59.9971 32.0000 1.9842 1.9859 417.8753 418.3046 0.0644 -1.0000 -1.0000 4244903 1582659802.80 151.4921 59.9971 32.0000 1.9834 1.9851 417.8457 418.2744 0.0644 -1.0000 -1.0000 4244966 1582659802.90 151.4921 59.9971 32.0000 1.9831 1.9848 418.0616 418.4908 0.0644 -1.0000 -1.0000 4245028 1582659803.00 151.4921 59.9971 32.0000 1.9837 1.9854 418.0639 418.4932 0.0644 -1.0000 -1.0000 4245106 1582659803.10 151.4921 59.9971 32.0000 1.9839 1.9856 417.8194 418.2482 0.0643 -1.0000 -1.0000 4245341 1582659803.20 151.6025 59.9971 32.0000 1.9838 1.9854 417.7559 418.1834 0.0641 -1.0000 -1.0000 4245403 1582659803.30 151.6025 59.9971 32.0000 1.9839 1.9856 417.9013 418.3286 0.0642 -1.0000 -1.0000 4245481 1582659803.40 151.6025 59.9971 32.0000 1.9833 1.9850 417.9975 418.4247 0.0641 -1.0000 -1.0000 4245544 1582659803.50 151.6025 59.9971 32.0000 1.9830 1.9846 417.9749 418.4017 0.0642 -1.0000 -1.0000 4245622 1582659803.60 151.6025 59.9971 32.0000 1.9844 1.9861 417.9951 418.4242 0.0644 -1.0000 -1.0000 4246075 1582659803.70 151.6025 59.9971 32.0000 1.9842 1.9859 417.8174 418.2464 0.0645 -1.0000 -1.0000 4246137 1582659803.80 151.6025 59.9971 32.0000 1.9829 1.9846 418.0030 418.4333 0.0645 -1.0000 -1.0000 4246216 1582659803.90 151.5212 59.9971 32.0000 1.9829 1.9845 417.9142 418.3445 0.0647 -1.0000 -1.0000 4246278 1582659804.00 151.5122 59.9971 32.0000 1.9835 1.9852 417.8003 418.2314 0.0647 -1.0000 -1.0000 4246341 1582659804.10 151.5122 59.9971 32.0000 1.9833 1.9850 417.8620 418.2924 0.0645 -1.0000 -1.0000 4246403 1582659804.20 151.5122 59.9971 32.0000 1.9830 1.9847 417.9633 418.3932 0.0645 -1.0000 -1.0000 4246466 1582659804.30 151.5122 59.9971 32.0000 1.9832 1.9849 417.9727 418.4032 0.0647 -1.0000 -1.0000 4246528 1582659804.40 151.5134 59.9971 32.0000 1.9827 1.9844 417.9795 418.4092 0.0644 -1.0000 -1.0000 4246606 1582659804.50 151.5341 59.9971 32.0000 1.9838 1.9854 417.9472 418.3759 0.0644 -1.0000 -1.0000 4246716 1582659804.60 151.5341 59.9971 32.0000 1.9837 1.9854 417.7917 418.2213 0.0645 -1.0000 -1.0000 4246841 1582659804.70 151.5341 59.9971 32.0000 1.9827 1.9844 417.9404 418.3680 0.0642 -1.0000 -1.0000 4246919 1582659804.80 151.5341 59.9971 32.0000 1.9831 1.9848 418.0314 418.4606 0.0645 -1.0000 -1.0000 4246981 1582659804.90 151.5341 59.9971 32.0000 1.9832 1.9848 417.9018 418.3331 0.0648 -1.0000 -1.0000 4247044 1582659805.00 151.5341 59.9971 32.0000 1.9833 1.9850 417.9215 418.3530 0.0647 -1.0000 -1.0000 4247106 1582659805.10 151.5341 59.9971 32.0000 1.9829 1.9846 418.0753 418.5063 0.0647 -1.0000 -1.0000 4247341 1582659805.20 151.5341 59.9971 32.0000 1.9829 1.9846 417.9921 418.4228 0.0649 -1.0000 -1.0000 4247403 1582659805.30 151.5396 59.9966 32.0000 1.9845 1.9862 417.8211 418.2528 0.0650 -1.0000 -1.0000 4247481 1582659805.40 151.5399 59.9966 32.0000 1.9837 1.9854 417.8332 418.2655 0.0649 -1.0000 -1.0000 4247544 1582659805.50 151.5399 59.9966 32.0000 1.9828 1.9845 418.0588 418.4900 0.0647 -1.0000 -1.0000 4247622 1582659805.60 151.5399 59.9966 32.0000 1.9827 1.9844 417.9607 418.3924 0.0648 -1.0000 -1.0000 4248059 1582659805.70 151.5399 59.9966 32.0000 1.9839 1.9856 417.8835 418.3150 0.0648 -1.0000 -1.0000 4248122 1582659805.80 151.5399 59.9966 32.0000 1.9841 1.9858 417.8311 418.2635 0.0649 -1.0000 -1.0000 4248200 1582659805.90 151.5399 59.9966 32.0000 1.9838 1.9855 417.8417 418.2743 0.0650 -1.0000 -1.0000 4248262 1582659806.00 151.5399 59.9966 32.0000 1.9832 1.9849 417.8956 418.3275 0.0648 -1.0000 -1.0000 4248325 1582659806.10 151.5513 59.9966 32.0000 1.9833 1.9850 417.8819 418.3131 0.0647 -1.0000 -1.0000 4248403 1582659806.20 151.4610 59.9966 32.0000 1.9839 1.9856 417.8160 418.2472 0.0648 -1.0000 -1.0000 4248653 1582659806.30 151.4610 59.9966 32.0000 1.9843 1.9860 417.8204 418.2520 0.0647 -1.0000 -1.0000 4248731 1582659806.40 151.4610 59.9966 32.0000 1.9829 1.9846 417.9773 418.4074 0.0645 -1.0000 -1.0000 4248810 1582659806.50 151.4610 59.9966 32.0000 1.9831 1.9848 417.9685 418.3985 0.0646 -1.0000 -1.0000 4248872 1582659806.60 151.4754 59.9966 32.0000 1.9830 1.9847 417.9826 418.4152 0.0650 -1.0000 -1.0000 4248935 1582659806.70 151.4803 59.9966 32.0000 1.9833 1.9850 417.9026 418.3363 0.0651 -1.0000 -1.0000 4249075 1582659806.80 151.4803 59.9966 32.0000 1.9846 1.9863 417.8185 418.2532 0.0652 -1.0000 -1.0000 4249138 1582659806.90 151.4803 59.9966 32.0000 1.9833 1.9850 418.1068 418.5398 0.0649 -1.0000 -1.0000 4249200 1582659807.00 151.4803 59.9966 32.0000 1.9834 1.9851 418.0242 418.4567 0.0649 -1.0000 -1.0000 4249278 1582659807.10 151.4799 59.9966 32.0000 1.9839 1.9856 417.9389 418.3723 0.0651 -1.0000 -1.0000 4249341 1582659807.20 151.4745 59.9966 32.0000 1.9832 1.9849 417.8158 418.2498 0.0651 -1.0000 -1.0000 4250091 1582659807.30 151.4745 59.9966 32.0000 1.9833 1.9850 418.0418 418.4749 0.0649 -1.0000 -1.0000 4250153 1582659807.40 151.4745 59.9966 32.0000 1.9827 1.9844 417.9923 418.4243 0.0649 -1.0000 -1.0000 4250216 1582659807.50 151.4745 59.9966 32.0000 1.9833 1.9850 417.9058 418.3355 0.0644 -1.0000 -1.0000 4250294 1582659807.60 151.4493 59.9966 32.0000 1.9841 1.9858 417.8022 418.2314 0.0644 -1.0000 -1.0000 4250481 1582659807.70 151.4493 59.9966 32.0000 1.9835 1.9852 418.0267 418.4551 0.0643 -1.0000 -1.0000 4250528 1582659807.80 151.4493 59.9966 32.0000 1.9829 1.9845 418.0321 418.4609 0.0644 -1.0000 -1.0000 4250606 1582659807.90 151.4493 59.9966 32.0000 1.9827 1.9844 418.1205 418.5474 0.0641 -1.0000 -1.0000 4250669 1582659808.00 151.4493 59.9966 32.0000 1.9838 1.9855 417.9945 418.4226 0.0643 -1.0000 -1.0000 4250747 1582659808.10 151.4493 59.9966 32.0000 1.9843 1.9860 417.8865 418.3148 0.0643 -1.0000 -1.0000 4250825 1582659808.20 151.4626 59.9966 32.0000 1.9839 1.9856 417.8512 418.2792 0.0643 -1.0000 -1.0000 4250888 1582659808.30 151.4733 59.9966 32.0000 1.9832 1.9849 418.0492 418.4775 0.0642 -1.0000 -1.0000 4250950 1582659808.40 151.4733 59.9966 32.0000 1.9829 1.9846 417.9857 418.4142 0.0644 -1.0000 -1.0000 4251012 1582659808.50 151.4733 59.9966 32.0000 1.9846 1.9863 417.8274 418.2555 0.0642 -1.0000 -1.0000 4251075 1582659808.60 151.4733 59.9966 32.0000 1.9846 1.9862 417.9502 418.3791 0.0644 -1.0000 -1.0000 4251138 1582659808.70 151.4733 59.9966 32.0000 1.9832 1.9849 418.1010 418.5299 0.0644 -1.0000 -1.0000 4251216 1582659808.80 151.4921 59.9966 32.0000 1.9830 1.9847 418.0266 418.4557 0.0644 -1.0000 -1.0000 4251278 1582659808.90 151.5037 59.9966 32.0000 1.9834 1.9851 417.9922 418.4220 0.0645 -1.0000 -1.0000 4251341 1582659809.00 151.5037 59.9966 32.0000 1.9847 1.9864 417.8449 418.2753 0.0646 -1.0000 -1.0000 4251419 1582659809.10 151.5037 59.9966 32.0000 1.9842 1.9858 417.8341 418.2642 0.0646 -1.0000 -1.0000 4251497 1582659809.20 151.5037 59.9966 32.0000 1.9841 1.9858 418.0729 418.5036 0.0646 -1.0000 -1.0000 4251575 1582659809.30 151.5037 59.9966 32.0000 1.9845 1.9862 418.0355 418.4645 0.0645 -1.0000 -1.0000 4251809 1582659809.40 151.5037 59.9966 32.0000 1.9845 1.9862 417.9529 418.3829 0.0645 -1.0000 -1.0000 4251872 1582659809.50 151.5037 59.9966 32.0000 1.9849 1.9866 417.8491 418.2776 0.0643 -1.0000 -1.0000 4251950 1582659809.60 151.5037 59.9966 32.0000 1.9845 1.9862 418.0554 418.4840 0.0643 -1.0000 -1.0000 4252012 1582659809.70 151.5037 59.9966 32.0000 1.9847 1.9863 418.0963 418.5240 0.0642 -1.0000 -1.0000 4252075 1582659809.80 151.5037 59.9966 32.0000 1.9836 1.9853 417.9971 418.4241 0.0641 -1.0000 -1.0000 4252622 1582659809.90 151.5037 59.9966 32.0000 1.9848 1.9864 417.9809 418.4072 0.0638 -1.0000 -1.0000 4252700 1582659810.00 151.5037 59.9966 32.0000 1.9847 1.9864 418.0204 418.4461 0.0638 -1.0000 -1.0000 4252762 1582659810.10 151.4819 59.9966 32.0000 1.9836 1.9852 418.0974 418.5220 0.0637 -1.0000 -1.0000 4252825 1582659810.20 151.4778 59.9966 32.0000 1.9834 1.9850 418.0887 418.5144 0.0639 -1.0000 -1.0000 4252888 1582659810.30 151.4778 59.9966 32.0000 1.9838 1.9855 417.9702 418.3967 0.0641 -1.0000 -1.0000 4252950 1582659810.40 151.4778 59.9966 32.0000 1.9847 1.9864 417.8882 418.3158 0.0642 -1.0000 -1.0000 4253028 1582659810.50 151.4778 59.9966 32.0000 1.9842 1.9859 417.9216 418.3487 0.0641 -1.0000 -1.0000 4253091 1582659810.60 151.4778 59.9966 32.0000 1.9834 1.9851 418.1208 418.5487 0.0642 -1.0000 -1.0000 4253169 1582659810.70 151.5421 59.9966 32.0000 1.9840 1.9857 418.1001 418.5279 0.0643 -1.0000 -1.0000 4253231 1582659810.80 151.5466 59.9966 32.0000 1.9848 1.9864 417.8688 418.2966 0.0641 -1.0000 -1.0000 4253372 1582659810.90 151.5466 59.9966 32.0000 1.9848 1.9865 417.8774 418.3047 0.0641 -1.0000 -1.0000 4253435 1582659811.00 151.5466 59.9966 32.0000 1.9840 1.9857 417.9887 418.4151 0.0642 -1.0000 -1.0000 4253512 1582659811.10 151.5466 59.9966 32.0000 1.9843 1.9860 418.1007 418.5283 0.0643 -1.0000 -1.0000 4253575 1582659811.20 151.5466 59.9966 32.0000 1.9846 1.9863 418.0232 418.4521 0.0644 -1.0000 -1.0000 4253638 1582659811.30 151.5466 59.9966 32.0000 1.9844 1.9861 417.9454 418.3747 0.0645 -1.0000 -1.0000 4253809 1582659811.40 151.5059 59.9966 32.0000 1.9845 1.9861 417.8228 418.2521 0.0644 -1.0000 -1.0000 4253872 1582659811.50 151.5059 59.9966 32.0000 1.9834 1.9850 417.9926 418.4222 0.0645 -1.0000 -1.0000 4253950 1582659811.60 151.5059 59.9966 32.0000 1.9828 1.9845 418.0724 418.5037 0.0647 -1.0000 -1.0000 4254012 1582659811.70 151.5059 59.9966 32.0000 1.9821 1.9837 418.0069 418.4379 0.0647 -1.0000 -1.0000 4254075 1582659811.80 151.5059 59.9966 32.0000 1.9839 1.9855 417.8724 418.3029 0.0646 -1.0000 -1.0000 4254153 1582659811.90 151.5059 59.9966 32.0000 1.9830 1.9847 417.8885 418.3193 0.0647 -1.0000 -1.0000 4254216 1582659812.00 151.5072 59.9966 32.0000 1.9824 1.9841 417.9356 418.3680 0.0648 -1.0000 -1.0000 4254278 1582659812.10 151.5103 59.9966 32.0000 1.9832 1.9849 418.0450 418.4769 0.0649 -1.0000 -1.0000 4254356 1582659812.20 151.5103 59.9966 32.0000 1.9840 1.9857 417.9884 418.4206 0.0650 -1.0000 -1.0000 4254419 1582659812.30 151.5103 59.9966 32.0000 1.9839 1.9856 417.8222 418.2533 0.0648 -1.0000 -1.0000 4254481 1582659812.40 151.5103 59.9966 32.0000 1.9837 1.9853 417.8846 418.3163 0.0648 -1.0000 -1.0000 4254544 1582659812.50 151.5103 59.9966 32.0000 1.9835 1.9852 417.9750 418.4041 0.0643 -1.0000 -1.0000 4254606 1582659812.60 151.4839 59.9966 32.0000 1.9830 1.9847 417.9719 418.4015 0.0645 -1.0000 -1.0000 4254669 1582659812.70 151.4839 59.9966 32.0000 1.9836 1.9853 417.8390 418.2674 0.0643 -1.0000 -1.0000 4254747 1582659812.80 151.4839 59.9966 32.0000 1.9843 1.9859 417.8327 418.2603 0.0642 -1.0000 -1.0000 4254810 1582659812.90 151.4839 59.9966 32.0000 1.9832 1.9848 417.9703 418.3989 0.0643 -1.0000 -1.0000 4255356 1582659813.00 151.4839 59.9966 32.0000 1.9828 1.9845 417.9509 418.3788 0.0643 -1.0000 -1.0000 4255435 1582659813.10 151.5018 59.9966 32.0000 1.9834 1.9851 417.9058 418.3340 0.0643 -1.0000 -1.0000 4255497 1582659813.20 151.5051 59.9966 32.0000 1.9836 1.9852 417.7808 418.2084 0.0642 -1.0000 -1.0000 4255559 1582659813.30 151.5051 59.9966 32.0000 1.9834 1.9851 417.8885 418.3173 0.0644 -1.0000 -1.0000 4255638 1582659813.40 151.5051 59.9966 32.0000 1.9836 1.9853 418.0460 418.4754 0.0645 -1.0000 -1.0000 4255825 1582659813.50 151.5051 59.9966 32.0000 1.9836 1.9853 417.9428 418.3720 0.0644 -1.0000 -1.0000 4255887 1582659813.60 151.5051 59.9966 32.0000 1.9834 1.9851 417.8655 418.2950 0.0645 -1.0000 -1.0000 4255950 1582659813.70 151.5299 59.9966 32.0000 1.9839 1.9856 417.7632 418.1928 0.0646 -1.0000 -1.0000 4256012 1582659813.80 151.5299 59.9966 32.0000 1.9837 1.9853 417.8511 418.2801 0.0643 -1.0000 -1.0000 4256091 1582659813.90 151.5299 59.9966 32.0000 1.9829 1.9846 417.9603 418.3886 0.0644 -1.0000 -1.0000 4256153 1582659814.00 151.5299 59.9966 32.0000 1.9830 1.9846 418.0301 418.4602 0.0645 -1.0000 -1.0000 4256216 1582659814.10 151.5299 59.9966 32.0000 1.9835 1.9852 417.8928 418.3224 0.0645 -1.0000 -1.0000 4256294 1582659814.20 151.5365 59.9966 32.0000 1.9837 1.9854 417.8783 418.3075 0.0644 -1.0000 -1.0000 4256356 1582659814.30 151.5385 59.9966 32.0000 1.9829 1.9845 418.0424 418.4724 0.0646 -1.0000 -1.0000 4256419 1582659814.40 151.5385 59.9966 32.0000 1.9829 1.9846 417.9794 418.4086 0.0645 -1.0000 -1.0000 4257106 1582659814.50 151.5385 59.9966 32.0000 1.9833 1.9850 417.9208 418.3511 0.0647 -1.0000 -1.0000 4257169 1582659814.60 151.5385 59.9966 32.0000 1.9841 1.9858 417.8658 418.2964 0.0647 -1.0000 -1.0000 4257231 1582659814.70 151.5377 59.9966 32.0000 1.9831 1.9848 417.8586 418.2892 0.0646 -1.0000 -1.0000 4257310 1582659814.80 151.5155 59.9959 32.0000 1.9833 1.9850 417.8856 418.3161 0.0647 -1.0000 -1.0000 4257372 1582659814.90 151.5155 59.9959 32.0000 1.9829 1.9846 418.0577 418.4890 0.0647 -1.0000 -1.0000 4257575 1582659815.00 151.5155 59.9959 32.0000 1.9839 1.9855 417.8797 418.3113 0.0648 -1.0000 -1.0000 4257653 1582659815.10 151.5155 59.9959 32.0000 1.9836 1.9853 417.8240 418.2560 0.0649 -1.0000 -1.0000 4257716 1582659815.20 151.5155 59.9959 32.0000 1.9833 1.9850 417.9550 418.3876 0.0649 -1.0000 -1.0000 4257778 1582659815.30 151.5155 59.9959 32.0000 1.9824 1.9841 418.0327 418.4672 0.0653 -1.0000 -1.0000 4257856 1582659815.40 151.5141 59.9959 32.0000 1.9832 1.9849 417.8638 418.3015 0.0657 -1.0000 -1.0000 4258075 1582659815.50 151.5059 59.9959 32.0000 1.9835 1.9853 417.9342 418.3713 0.0656 -1.0000 -1.0000 4258153 1582659815.60 151.5059 59.9959 32.0000 1.9821 1.9838 417.9818 418.4181 0.0655 -1.0000 -1.0000 4258216 1582659815.70 151.5059 59.9959 32.0000 1.9833 1.9850 417.9342 418.3697 0.0653 -1.0000 -1.0000 4258262 1582659815.80 151.5059 59.9959 32.0000 1.9833 1.9850 417.8738 418.3071 0.0650 -1.0000 -1.0000 4258341 1582659815.90 151.5059 59.9959 32.0000 1.9836 1.9853 417.7261 418.1589 0.0650 -1.0000 -1.0000 4258403 1582659816.00 151.5147 59.9959 32.0000 1.9837 1.9854 417.8325 418.2660 0.0651 -1.0000 -1.0000 4258466 1582659816.10 151.5147 59.9959 32.0000 1.9829 1.9846 418.0312 418.4649 0.0650 -1.0000 -1.0000 4258544 1582659816.20 151.5147 59.9959 32.0000 1.9829 1.9846 417.9144 418.3451 0.0646 -1.0000 -1.0000 4258606 1582659816.30 151.5147 59.9959 32.0000 1.9840 1.9857 417.8398 418.2695 0.0645 -1.0000 -1.0000 4258669 1582659816.40 151.5147 59.9959 32.0000 1.9839 1.9856 417.8927 418.3216 0.0644 -1.0000 -1.0000 4258872 1582659816.50 151.5147 59.9959 32.0000 1.9837 1.9854 417.7755 418.2044 0.0645 -1.0000 -1.0000 4258934 1582659816.60 151.5028 59.9959 32.0000 1.9824 1.9841 418.0252 418.4544 0.0643 -1.0000 -1.0000 4258997 1582659816.70 151.5028 59.9959 32.0000 1.9838 1.9855 417.9873 418.4159 0.0644 -1.0000 -1.0000 4259075 1582659816.80 151.5028 59.9959 32.0000 1.9839 1.9856 417.9511 418.3800 0.0643 -1.0000 -1.0000 4259137 1582659816.90 151.5028 59.9959 32.0000 1.9835 1.9852 417.8673 418.2956 0.0644 -1.0000 -1.0000 4259200 1582659817.00 151.5028 59.9959 32.0000 1.9832 1.9849 417.9271 418.3562 0.0644 -1.0000 -1.0000 4259341 1582659817.10 151.4978 59.9959 32.0000 1.9829 1.9846 418.0325 418.4638 0.0647 -1.0000 -1.0000 4259403 1582659817.20 151.4978 59.9959 32.0000 1.9833 1.9850 417.9983 418.4280 0.0644 -1.0000 -1.0000 4259700 1582659817.30 151.4978 59.9959 32.0000 1.9835 1.9852 417.9214 418.3512 0.0646 -1.0000 -1.0000 4259778 1582659817.40 151.4978 59.9959 32.0000 1.9837 1.9854 417.9206 418.3515 0.0647 -1.0000 -1.0000 4259841 1582659817.50 151.4978 59.9959 32.0000 1.9831 1.9848 417.9849 418.4147 0.0644 -1.0000 -1.0000 4259903 1582659817.60 151.4978 59.9959 32.0000 1.9827 1.9844 418.0931 418.5218 0.0644 -1.0000 -1.0000 4259997 1582659817.70 151.4978 59.9959 32.0000 1.9830 1.9847 417.8807 418.3089 0.0642 -1.0000 -1.0000 4300075 1582659817.80 151.4230 59.9959 32.0000 1.9834 1.9851 417.9277 418.3544 0.0640 -1.0000 -1.0000 4300137 1582659817.90 151.4147 59.9959 32.0000 1.9835 1.9851 417.9915 418.4174 0.0640 -1.0000 -1.0000 4300200 1582659818.00 151.4147 59.9959 32.0000 1.9830 1.9847 418.0272 418.4546 0.0641 -1.0000 -1.0000 4300341 1582659818.10 151.4147 59.9959 32.0000 1.9838 1.9854 417.9238 418.3527 0.0644 -1.0000 -1.0000 4300403 1582659818.20 151.4147 59.9959 32.0000 1.9839 1.9856 417.8764 418.3066 0.0646 -1.0000 -1.0000 4300575 1582659818.30 151.4147 59.9959 32.0000 1.9840 1.9857 417.8593 418.2895 0.0645 -1.0000 -1.0000 4300637 1582659818.40 151.4724 59.9959 32.0000 1.9840 1.9856 417.9083 418.3369 0.0644 -1.0000 -1.0000 4300716 1582659818.50 151.4724 59.9959 32.0000 1.9822 1.9839 418.1115 418.5427 0.0647 -1.0000 -1.0000 4300841 1582659818.60 151.4724 59.9959 32.0000 1.9828 1.9844 418.0342 418.4644 0.0645 -1.0000 -1.0000 4300903 1582659818.70 151.4724 59.9959 32.0000 1.9831 1.9848 417.9019 418.3325 0.0646 -1.0000 -1.0000 4300981 1582659818.80 151.4724 59.9959 32.0000 1.9839 1.9856 417.8651 418.2949 0.0645 -1.0000 -1.0000 4301044 1582659818.90 151.4543 59.9959 32.0000 1.9839 1.9856 418.0150 418.4448 0.0646 -1.0000 -1.0000 4301106 1582659819.00 151.4543 59.9959 32.0000 1.9832 1.9848 418.0873 418.5180 0.0646 -1.0000 -1.0000 4301184 1582659819.10 151.4543 59.9959 32.0000 1.9835 1.9851 418.0261 418.4560 0.0645 -1.0000 -1.0000 4301934 1582659819.20 151.4543 59.9959 32.0000 1.9833 1.9850 417.8952 418.3249 0.0645 -1.0000 -1.0000 4301997 1582659819.30 151.4543 59.9959 32.0000 1.9839 1.9856 417.8126 418.2432 0.0647 -1.0000 -1.0000 4302075 1582659819.40 151.4653 59.9959 32.0000 1.9841 1.9858 417.8713 418.3038 0.0649 -1.0000 -1.0000 4302137 1582659819.50 151.4762 59.9959 32.0000 1.9837 1.9854 417.9819 418.4145 0.0649 -1.0000 -1.0000 4302216 1582659819.60 151.4762 59.9959 32.0000 1.9842 1.9859 417.8883 418.3201 0.0648 -1.0000 -1.0000 4302278 1582659819.70 151.4762 59.9959 32.0000 1.9842 1.9859 417.8431 418.2742 0.0647 -1.0000 -1.0000 4302341 1582659819.80 151.4762 59.9959 32.0000 1.9843 1.9859 417.8778 418.3079 0.0645 -1.0000 -1.0000 4302403 1582659819.90 151.4762 59.9959 32.0000 1.9834 1.9851 418.0080 418.4359 0.0642 -1.0000 -1.0000 4302481 1582659820.00 151.4527 59.9964 32.0000 1.9832 1.9849 417.9353 418.3628 0.0642 -1.0000 -1.0000 4302544 1582659820.10 151.4527 59.9964 32.0000 1.9839 1.9856 417.8650 418.2924 0.0642 -1.0000 -1.0000 4302606 1582659820.20 151.4527 59.9964 32.0000 1.9839 1.9856 417.9467 418.3738 0.0640 -1.0000 -1.0000 4302669 1582659820.30 151.4527 59.9964 32.0000 1.9834 1.9850 417.9592 418.3851 0.0640 -1.0000 -1.0000 4302731 1582659820.40 151.4527 59.9964 32.0000 1.9840 1.9856 417.9981 418.4237 0.0639 -1.0000 -1.0000 4302841 1582659820.50 151.4665 59.9964 32.0000 1.9844 1.9860 417.7879 418.2126 0.0638 -1.0000 -1.0000 4302919 1582659820.60 151.4786 59.9964 32.0000 1.9838 1.9855 417.9186 418.3438 0.0638 -1.0000 -1.0000 4303091 1582659820.70 151.4786 59.9964 32.0000 1.9829 1.9846 418.0247 418.4498 0.0638 -1.0000 -1.0000 4303169 1582659820.80 151.4786 59.9964 32.0000 1.9834 1.9850 418.0643 418.4894 0.0638 -1.0000 -1.0000 4303231 1582659820.90 151.4786 59.9964 32.0000 1.9838 1.9855 417.8138 418.2382 0.0638 -1.0000 -1.0000 4303294 1582659821.00 151.4786 59.9964 32.0000 1.9841 1.9858 417.8251 418.2495 0.0637 -1.0000 -1.0000 4303372 1582659821.10 151.4906 59.9964 32.0000 1.9837 1.9853 417.8843 418.3096 0.0639 -1.0000 -1.0000 4303575 1582659821.20 151.4906 59.9964 32.0000 1.9834 1.9851 418.0136 418.4394 0.0639 -1.0000 -1.0000 4303638 1582659821.30 151.4906 59.9964 32.0000 1.9833 1.9850 417.9434 418.3689 0.0638 -1.0000 -1.0000 4303716 1582659821.40 151.4906 59.9964 32.0000 1.9838 1.9855 417.9024 418.3282 0.0640 -1.0000 -1.0000 4303778 1582659821.50 151.4906 59.9964 32.0000 1.9836 1.9853 417.8888 418.3148 0.0639 -1.0000 -1.0000 4303856 1582659821.60 151.5143 59.9964 32.0000 1.9833 1.9850 418.0069 418.4320 0.0638 -1.0000 -1.0000 4303919 1582659821.70 151.5338 59.9964 32.0000 1.9826 1.9843 418.0356 418.4606 0.0638 -1.0000 -1.0000 4304169 1582659821.80 151.5338 59.9964 32.0000 1.9832 1.9849 417.9827 418.4079 0.0639 -1.0000 -1.0000 4304247 1582659821.90 151.5338 59.9964 32.0000 1.9832 1.9849 417.8602 418.2864 0.0641 -1.0000 -1.0000 4304309 1582659822.00 151.5338 59.9964 32.0000 1.9831 1.9848 417.9058 418.3335 0.0642 -1.0000 -1.0000 4304372 1582659822.10 151.5338 59.9964 32.0000 1.9831 1.9848 418.0360 418.4636 0.0642 -1.0000 -1.0000 4304435 1582659822.20 151.5371 59.9964 32.0000 1.9828 1.9845 418.1031 418.5300 0.0640 -1.0000 -1.0000 4304622 1582659822.30 151.5371 59.9964 32.0000 1.9830 1.9847 417.9546 418.3808 0.0639 -1.0000 -1.0000 4304684 1582659822.40 151.5371 59.9964 32.0000 1.9838 1.9854 417.7896 418.2160 0.0641 -1.0000 -1.0000 4304762 1582659822.50 151.5371 59.9964 32.0000 1.9832 1.9849 417.9488 418.3757 0.0641 -1.0000 -1.0000 4304825 1582659822.60 151.5371 59.9964 32.0000 1.9827 1.9844 418.0868 418.5155 0.0643 -1.0000 -1.0000 4304887 1582659822.70 151.5371 59.9964 32.0000 1.9839 1.9856 418.0494 418.4786 0.0644 -1.0000 -1.0000 4305106 1582659822.80 151.5189 59.9964 32.0000 1.9832 1.9849 417.9273 418.3551 0.0642 -1.0000 -1.0000 4305153 1582659822.90 151.5119 59.9964 32.0000 1.9838 1.9855 417.8061 418.2337 0.0642 -1.0000 -1.0000 4305231 1582659823.00 151.5119 59.9964 32.0000 1.9832 1.9849 417.7925 418.2188 0.0640 -1.0000 -1.0000 4305294 1582659823.10 151.5119 59.9964 32.0000 1.9832 1.9849 417.9663 418.3932 0.0641 -1.0000 -1.0000 4305356 1582659823.20 151.5119 59.9964 32.0000 1.9818 1.9835 418.0622 418.4889 0.0640 -1.0000 -1.0000 4305591 1582659823.30 151.5119 59.9964 32.0000 1.9832 1.9848 417.9678 418.3945 0.0641 -1.0000 -1.0000 4305653 1582659823.40 151.5668 59.9964 32.0000 1.9837 1.9853 417.8064 418.2329 0.0641 -1.0000 -1.0000 4305716 1582659823.50 151.5668 59.9964 32.0000 1.9829 1.9846 418.0495 418.4771 0.0642 -1.0000 -1.0000 4305809 1582659823.60 151.5668 59.9964 32.0000 1.9830 1.9847 418.0084 418.4354 0.0642 -1.0000 -1.0000 4305856 1582659823.70 151.5668 59.9964 32.0000 1.9833 1.9850 417.8761 418.3032 0.0640 -1.0000 -1.0000 4306091 1582659823.80 151.5673 59.9964 32.0000 1.9838 1.9855 417.8096 418.2360 0.0642 -1.0000 -1.0000 4306169 1582659823.90 151.5919 59.9964 32.0000 1.9834 1.9851 417.8542 418.2809 0.0641 -1.0000 -1.0000 4306231 1582659824.00 151.5919 59.9964 32.0000 1.9832 1.9849 418.0394 418.4663 0.0640 -1.0000 -1.0000 4306294 1582659824.10 151.5919 59.9964 32.0000 1.9838 1.9854 418.0830 418.5085 0.0638 -1.0000 -1.0000 4306356 1582659824.20 151.5919 59.9964 32.0000 1.9836 1.9853 418.0050 418.4306 0.0639 -1.0000 -1.0000 4306419 1582659824.30 151.5919 59.9964 32.0000 1.9839 1.9855 417.8721 418.2983 0.0640 -1.0000 -1.0000 4306591 1582659824.40 151.5919 59.9964 32.0000 1.9836 1.9852 417.8995 418.3275 0.0643 -1.0000 -1.0000 4306669 1582659824.50 151.5036 59.9964 32.0000 1.9832 1.9849 417.9154 418.3432 0.0642 -1.0000 -1.0000 4306731 1582659824.60 151.5036 59.9964 32.0000 1.9823 1.9840 417.9395 418.3673 0.0643 -1.0000 -1.0000 4306794 1582659824.70 151.5036 59.9964 32.0000 1.9839 1.9855 417.8110 418.2398 0.0644 -1.0000 -1.0000 4306872 1582659824.80 151.5036 59.9964 32.0000 1.9834 1.9851 417.8984 418.3268 0.0643 -1.0000 -1.0000 4307341 1582659824.90 151.5036 59.9964 32.0000 1.9832 1.9848 418.0290 418.4571 0.0641 -1.0000 -1.0000 4307403 1582659825.00 151.4645 59.9968 32.0000 1.9824 1.9840 418.0914 418.5175 0.0639 -1.0000 -1.0000 4307481 1582659825.10 151.4497 59.9970 32.0000 1.9834 1.9850 417.9409 418.3655 0.0637 -1.0000 -1.0000 4307544 1582659825.20 151.4497 59.9970 32.0000 1.9834 1.9851 417.9376 418.3640 0.0640 -1.0000 -1.0000 4307606 1582659825.30 151.4497 59.9970 32.0000 1.9836 1.9852 417.8757 418.3011 0.0639 -1.0000 -1.0000 4308372 1582659825.40 151.4497 59.9970 32.0000 1.9834 1.9851 418.0620 418.4869 0.0637 -1.0000 -1.0000 4308435 1582659825.50 151.4497 59.9970 32.0000 1.9833 1.9849 418.0373 418.4618 0.0637 -1.0000 -1.0000 4308497 1582659825.60 151.4781 59.9970 32.0000 1.9838 1.9855 418.0767 418.5014 0.0637 -1.0000 -1.0000 4308653 1582659825.70 151.4781 59.9970 32.0000 1.9834 1.9851 417.9035 418.3278 0.0637 -1.0000 -1.0000 4308716 1582659825.80 151.4781 59.9970 32.0000 1.9830 1.9846 418.0413 418.4657 0.0637 -1.0000 -1.0000 4308778 1582659825.90 151.4781 59.9970 32.0000 1.9826 1.9842 418.1073 418.5330 0.0639 -1.0000 -1.0000 4308841 1582659826.00 151.4781 59.9970 32.0000 1.9832 1.9849 418.0731 418.4993 0.0640 -1.0000 -1.0000 4308903 1582659826.10 151.4233 59.9970 32.0000 1.9837 1.9854 417.9112 418.3368 0.0638 -1.0000 -1.0000 4308981 1582659826.20 151.4233 59.9970 32.0000 1.9832 1.9848 417.8749 418.3020 0.0641 -1.0000 -1.0000 4309044 1582659826.30 151.4233 59.9970 32.0000 1.9830 1.9847 418.0907 418.5178 0.0641 -1.0000 -1.0000 4309106 1582659826.40 151.4233 59.9970 32.0000 1.9830 1.9847 418.1164 418.5441 0.0642 -1.0000 -1.0000 4309185 1582659826.50 151.4233 59.9970 32.0000 1.9836 1.9852 418.0943 418.5213 0.0641 -1.0000 -1.0000 4309247 1582659826.60 151.4300 59.9970 32.0000 1.9837 1.9854 417.8130 418.2404 0.0642 -1.0000 -1.0000 4309309 1582659826.70 151.4607 59.9970 32.0000 1.9837 1.9853 417.9500 418.3771 0.0641 -1.0000 -1.0000 4309388 1582659826.80 151.4607 59.9970 32.0000 1.9828 1.9845 418.0015 418.4282 0.0640 -1.0000 -1.0000 4309435 1582659826.90 151.4607 59.9970 32.0000 1.9830 1.9847 418.1002 418.5269 0.0641 -1.0000 -1.0000 4309497 1582659827.00 151.4607 59.9970 32.0000 1.9841 1.9858 417.8666 418.2936 0.0640 -1.0000 -1.0000 4309575 1582659827.10 151.4607 59.9970 32.0000 1.9840 1.9857 417.9304 418.3563 0.0639 -1.0000 -1.0000 4309638 1582659827.20 151.4607 59.9970 32.0000 1.9831 1.9847 418.0277 418.4546 0.0640 -1.0000 -1.0000 4309700 1582659827.30 151.4607 59.9970 32.0000 1.9833 1.9850 418.0979 418.5243 0.0640 -1.0000 -1.0000 4309778 1582659827.40 151.4607 59.9970 32.0000 1.9842 1.9858 417.9289 418.3565 0.0643 -1.0000 -1.0000 4309841 1582659827.50 151.5085 59.9970 32.0000 1.9843 1.9860 417.8877 418.3158 0.0643 -1.0000 -1.0000 4309903 1582659827.60 151.5085 59.9970 32.0000 1.9843 1.9860 417.9649 418.3938 0.0644 -1.0000 -1.0000 4309966 1582659827.70 151.5085 59.9970 32.0000 1.9832 1.9849 418.0725 418.5022 0.0645 -1.0000 -1.0000 4310122 1582659827.80 151.5085 59.9970 32.0000 1.9835 1.9852 418.0037 418.4351 0.0648 -1.0000 -1.0000 4310466 1582659827.90 151.5085 59.9970 32.0000 1.9834 1.9851 417.8543 418.2848 0.0646 -1.0000 -1.0000 4310528 1582659828.00 151.4885 59.9970 32.0000 1.9839 1.9856 417.8403 418.2703 0.0647 -1.0000 -1.0000 4310591 1582659828.10 151.4885 59.9970 32.0000 1.9833 1.9849 417.9331 418.3646 0.0648 -1.0000 -1.0000 4310669 1582659828.20 151.4885 59.9970 32.0000 1.9823 1.9840 418.1070 418.5375 0.0646 -1.0000 -1.0000 4310731 1582659828.30 151.4885 59.9970 32.0000 1.9826 1.9842 418.0161 418.4459 0.0644 -1.0000 -1.0000 4310794 1582659828.40 151.4885 59.9970 32.0000 1.9835 1.9852 417.8779 418.3081 0.0647 -1.0000 -1.0000 4310872 1582659828.50 151.4885 59.9970 32.0000 1.9836 1.9853 417.8610 418.2908 0.0645 -1.0000 -1.0000 4310935 1582659828.60 151.5738 59.9970 32.0000 1.9837 1.9854 418.0216 418.4515 0.0645 -1.0000 -1.0000 4310997 1582659828.70 151.5738 59.9970 32.0000 1.9834 1.9850 418.0820 418.5113 0.0644 -1.0000 -1.0000 4311106 1582659828.80 151.5738 59.9970 32.0000 1.9838 1.9855 417.9859 418.4146 0.0643 -1.0000 -1.0000 4311169 1582659828.90 151.5738 59.9970 32.0000 1.9841 1.9858 417.8467 418.2746 0.0643 -1.0000 -1.0000 4311388 1582659829.00 151.5738 59.9970 32.0000 1.9840 1.9857 417.9172 418.3458 0.0643 -1.0000 -1.0000 4311466 1582659829.10 151.5608 59.9970 32.0000 1.9835 1.9852 418.0068 418.4352 0.0643 -1.0000 -1.0000 4311528 1582659829.20 151.5482 59.9970 32.0000 1.9830 1.9847 417.9705 418.3993 0.0643 -1.0000 -1.0000 4311591 1582659829.30 151.5482 59.9970 32.0000 1.9834 1.9851 417.8475 418.2757 0.0643 -1.0000 -1.0000 4311669 1582659829.40 151.5482 59.9970 32.0000 1.9833 1.9849 417.9024 418.3322 0.0646 -1.0000 -1.0000 4311731 1582659829.50 151.5482 59.9970 32.0000 1.9830 1.9847 418.0077 418.4372 0.0644 -1.0000 -1.0000 4311794 1582659829.60 151.5482 59.9970 32.0000 1.9825 1.9842 418.0251 418.4541 0.0643 -1.0000 -1.0000 4311856 1582659829.70 151.5194 59.9968 32.0000 1.9835 1.9851 417.9049 418.3329 0.0643 -1.0000 -1.0000 4311919 1582659829.80 151.5194 59.9968 32.0000 1.9837 1.9854 417.8431 418.2707 0.0642 -1.0000 -1.0000 4311997 1582659829.90 151.5194 59.9968 32.0000 1.9831 1.9848 417.8911 418.3198 0.0643 -1.0000 -1.0000 4312856 1582659830.00 151.5194 59.9968 32.0000 1.9834 1.9851 418.0097 418.4376 0.0642 -1.0000 -1.0000 4312919 1582659830.10 151.5194 59.9968 32.0000 1.9828 1.9844 418.0496 418.4777 0.0642 -1.0000 -1.0000 4312997 1582659830.20 151.5447 59.9968 32.0000 1.9840 1.9856 418.0217 418.4485 0.0640 -1.0000 -1.0000 4313059 1582659830.30 151.5470 59.9968 32.0000 1.9835 1.9852 417.9000 418.3268 0.0642 -1.0000 -1.0000 4313122 1582659830.40 151.5470 59.9968 32.0000 1.9833 1.9850 417.9949 418.4220 0.0640 -1.0000 -1.0000 4313185 1582659830.50 151.5470 59.9968 32.0000 1.9833 1.9850 418.0756 418.5044 0.0644 -1.0000 -1.0000 4313247 1582659830.60 151.5470 59.9968 32.0000 1.9834 1.9851 417.9445 418.3745 0.0645 -1.0000 -1.0000 4313309 1582659830.70 151.5470 59.9968 32.0000 1.9835 1.9852 417.8838 418.3134 0.0645 -1.0000 -1.0000 4313388 1582659830.80 151.4935 59.9968 32.0000 1.9831 1.9848 418.0132 418.4428 0.0645 -1.0000 -1.0000 4313450 1582659830.90 151.4935 59.9968 32.0000 1.9827 1.9843 418.0980 418.5269 0.0644 -1.0000 -1.0000 4313575 1582659831.00 151.4935 59.9968 32.0000 1.9827 1.9844 417.9948 418.4237 0.0643 -1.0000 -1.0000 4313653 1582659831.10 151.4935 59.9968 32.0000 1.9837 1.9853 417.9211 418.3494 0.0643 -1.0000 -1.0000 4313716 1582659831.20 151.4935 59.9968 32.0000 1.9848 1.9864 417.8856 418.3165 0.0646 -1.0000 -1.0000 4313778 1582659831.30 151.4935 59.9968 32.0000 1.9836 1.9853 417.8059 418.2356 0.0645 -1.0000 -1.0000 4313856 1582659831.40 151.5123 59.9968 32.0000 1.9824 1.9841 417.9244 418.3545 0.0646 -1.0000 -1.0000 4313919 1582659831.50 151.5123 59.9968 32.0000 1.9825 1.9842 418.0405 418.4694 0.0643 -1.0000 -1.0000 4314106 1582659831.60 151.5123 59.9968 32.0000 1.9832 1.9848 417.8490 418.2766 0.0642 -1.0000 -1.0000 4314169 1582659831.70 151.5123 59.9968 32.0000 1.9847 1.9863 417.8998 418.3273 0.0642 -1.0000 -1.0000 4314231 1582659831.80 151.5123 59.9968 32.0000 1.9834 1.9851 418.0452 418.4727 0.0641 -1.0000 -1.0000 4314294 1582659831.90 151.5313 59.9968 32.0000 1.9832 1.9848 418.0758 418.5015 0.0638 -1.0000 -1.0000 4314356 1582659832.00 151.5508 59.9968 32.0000 1.9841 1.9858 417.9905 418.4154 0.0638 -1.0000 -1.0000 4314888 1582659832.10 151.5508 59.9968 32.0000 1.9841 1.9858 417.8772 418.3026 0.0639 -1.0000 -1.0000 4314966 1582659832.20 151.5508 59.9968 32.0000 1.9838 1.9854 417.9314 418.3569 0.0638 -1.0000 -1.0000 4315028 1582659832.30 151.5508 59.9968 32.0000 1.9829 1.9846 418.0676 418.4927 0.0638 -1.0000 -1.0000 4315091 1582659832.40 151.5508 59.9968 32.0000 1.9834 1.9850 418.0510 418.4770 0.0640 -1.0000 -1.0000 4315169 1582659832.50 151.5117 59.9968 32.0000 1.9838 1.9855 417.9337 418.3594 0.0639 -1.0000 -1.0000 4315341 1582659832.60 151.5117 59.9968 32.0000 1.9845 1.9861 417.8706 418.2972 0.0640 -1.0000 -1.0000 4315403 1582659832.70 151.5117 59.9968 32.0000 1.9841 1.9858 417.9555 418.3815 0.0639 -1.0000 -1.0000 4315481 1582659832.80 151.5117 59.9968 32.0000 1.9829 1.9846 418.0942 418.5194 0.0638 -1.0000 -1.0000 4315544 1582659832.90 151.5117 59.9968 32.0000 1.9831 1.9848 417.9788 418.4049 0.0640 -1.0000 -1.0000 4315606 1582659833.00 151.5117 59.9968 32.0000 1.9841 1.9857 417.8978 418.3246 0.0640 -1.0000 -1.0000 4315856 1582659833.10 151.5243 59.9968 32.0000 1.9848 1.9864 418.0046 418.4316 0.0640 -1.0000 -1.0000 4315919 1582659833.20 151.5379 59.9968 32.0000 1.9839 1.9856 418.0954 418.5226 0.0641 -1.0000 -1.0000 4315981 1582659833.30 151.5379 59.9968 32.0000 1.9838 1.9854 418.1095 418.5372 0.0641 -1.0000 -1.0000 4316059 1582659833.40 151.5379 59.9968 32.0000 1.9842 1.9859 417.9745 418.4016 0.0641 -1.0000 -1.0000 4316122 1582659833.50 151.5379 59.9968 32.0000 1.9843 1.9860 417.8898 418.3171 0.0642 -1.0000 -1.0000 4316184 1582659833.60 151.5379 59.9968 32.0000 1.9837 1.9854 417.9833 418.4098 0.0641 -1.0000 -1.0000 4316247 1582659833.70 151.5084 59.9968 32.0000 1.9833 1.9850 418.0619 418.4897 0.0642 -1.0000 -1.0000 4316309 1582659833.80 151.5084 59.9968 32.0000 1.9834 1.9851 418.0544 418.4825 0.0643 -1.0000 -1.0000 4316387 1582659833.90 151.5084 59.9968 32.0000 1.9841 1.9858 417.9075 418.3347 0.0641 -1.0000 -1.0000 4316450 1582659834.00 151.5084 59.9968 32.0000 1.9839 1.9855 418.0323 418.4589 0.0640 -1.0000 -1.0000 4316622 1582659834.10 151.5084 59.9968 32.0000 1.9836 1.9852 418.0984 418.5245 0.0640 -1.0000 -1.0000 4316700 1582659834.20 151.4951 59.9968 32.0000 1.9835 1.9851 418.0389 418.4648 0.0638 -1.0000 -1.0000 4316762 1582659834.30 151.4951 59.9968 32.0000 1.9847 1.9863 417.9265 418.3535 0.0641 -1.0000 -1.0000 4316825 1582659834.40 151.4951 59.9968 32.0000 1.9841 1.9857 417.9525 418.3784 0.0640 -1.0000 -1.0000 4316903 1582659834.50 151.4951 59.9968 32.0000 1.9833 1.9850 417.9866 418.4125 0.0639 -1.0000 -1.0000 4316966 1582659834.60 151.4951 59.9968 32.0000 1.9828 1.9845 417.9784 418.4048 0.0641 -1.0000 -1.0000 4317091 1582659834.70 151.4951 59.9968 32.0000 1.9843 1.9860 417.9958 418.4231 0.0641 -1.0000 -1.0000 4317169 1582659834.80 151.4824 59.9969 32.0000 1.9840 1.9857 417.9035 418.3296 0.0640 -1.0000 -1.0000 4317231 1582659834.90 151.4824 59.9969 32.0000 1.9839 1.9856 417.9138 418.3402 0.0640 -1.0000 -1.0000 4317294 1582659835.00 151.4824 59.9969 32.0000 1.9828 1.9844 418.0066 418.4328 0.0640 -1.0000 -1.0000 4317356 1582659835.10 151.4824 59.9969 32.0000 1.9834 1.9851 417.8986 418.3252 0.0640 -1.0000 -1.0000 4317591 1582659835.20 151.4824 59.9969 32.0000 1.9837 1.9854 417.8759 418.3029 0.0642 -1.0000 -1.0000 4317653 1582659835.30 151.4824 59.9969 32.0000 1.9838 1.9855 417.8787 418.3063 0.0641 -1.0000 -1.0000 4317731 1582659835.40 151.4864 59.9969 32.0000 1.9831 1.9848 418.0245 418.4498 0.0639 -1.0000 -1.0000 4317794 1582659835.50 151.5175 59.9969 32.0000 1.9842 1.9858 418.0202 418.4478 0.0642 -1.0000 -1.0000 4317856 1582659835.60 151.5175 59.9969 32.0000 1.9840 1.9857 417.8895 418.3179 0.0643 -1.0000 -1.0000 4318091 1582659835.70 151.5175 59.9969 32.0000 1.9841 1.9858 417.8592 418.2858 0.0641 -1.0000 -1.0000 4318153 1582659835.80 151.5175 59.9969 32.0000 1.9829 1.9846 417.9166 418.3445 0.0642 -1.0000 -1.0000 4318216 1582659835.90 151.5175 59.9969 32.0000 1.9835 1.9851 418.0670 418.4948 0.0642 -1.0000 -1.0000 4318278 1582659836.00 151.4942 59.9969 32.0000 1.9832 1.9849 418.0778 418.5066 0.0643 -1.0000 -1.0000 4318341 1582659836.10 151.4942 59.9969 32.0000 1.9836 1.9853 417.9032 418.3310 0.0642 -1.0000 -1.0000 4319138 1582659836.20 151.4942 59.9969 32.0000 1.9836 1.9853 417.8451 418.2724 0.0641 -1.0000 -1.0000 4319200 1582659836.30 151.4942 59.9969 32.0000 1.9830 1.9847 418.0594 418.4871 0.0642 -1.0000 -1.0000 4319262 1582659836.40 151.4942 59.9969 32.0000 1.9828 1.9845 418.0925 418.5203 0.0642 -1.0000 -1.0000 4319341 1582659836.50 151.4942 59.9969 32.0000 1.9834 1.9850 417.9295 418.3578 0.0643 -1.0000 -1.0000 4319403 1582659836.60 151.5734 59.9969 32.0000 1.9835 1.9852 417.8626 418.2910 0.0643 -1.0000 -1.0000 4319466 1582659836.70 151.5734 59.9969 32.0000 1.9838 1.9855 417.8253 418.2525 0.0641 -1.0000 -1.0000 4319544 1582659836.80 151.5734 59.9969 32.0000 1.9834 1.9851 417.9440 418.3701 0.0638 -1.0000 -1.0000 4319606 1582659836.90 151.5734 59.9969 32.0000 1.9829 1.9846 418.0587 418.4852 0.0641 -1.0000 -1.0000 4319669 1582659837.00 151.5734 59.9969 32.0000 1.9838 1.9855 417.9765 418.4037 0.0641 -1.0000 -1.0000 4319731 1582659837.10 151.5734 59.9969 32.0000 1.9843 1.9860 417.8133 418.2408 0.0642 -1.0000 -1.0000 4319841 1582659837.20 151.6055 59.9969 32.0000 1.9836 1.9853 417.9468 418.3741 0.0641 -1.0000 -1.0000 4319903 1582659837.30 151.6055 59.9969 32.0000 1.9834 1.9851 418.0281 418.4543 0.0640 -1.0000 -1.0000 4319966 1582659837.40 151.6055 59.9969 32.0000 1.9841 1.9857 417.9297 418.3574 0.0641 -1.0000 -1.0000 4320028 1582659837.50 151.6055 59.9969 32.0000 1.9843 1.9859 417.8017 418.2282 0.0641 -1.0000 -1.0000 4320106 1582659837.60 151.6055 59.9969 32.0000 1.9841 1.9858 417.8551 418.2828 0.0643 -1.0000 -1.0000 4320341 1582659837.70 151.5539 59.9969 32.0000 1.9831 1.9848 417.8777 418.3059 0.0643 -1.0000 -1.0000 4320403 1582659837.80 151.5539 59.9969 32.0000 1.9830 1.9847 417.9892 418.4170 0.0641 -1.0000 -1.0000 4320481 1582659837.90 151.5539 59.9969 32.0000 1.9832 1.9849 417.9202 418.3478 0.0643 -1.0000 -1.0000 4320544 1582659838.00 151.5539 59.9969 32.0000 1.9834 1.9851 417.8719 418.2997 0.0642 -1.0000 -1.0000 4320606 1582659838.10 151.5539 59.9969 32.0000 1.9835 1.9852 417.8042 418.2321 0.0643 -1.0000 -1.0000 4320685 1582659838.20 151.5462 59.9969 32.0000 1.9825 1.9842 418.0187 418.4474 0.0643 -1.0000 -1.0000 4321388 1582659838.30 151.5163 59.9969 32.0000 1.9824 1.9840 418.0012 418.4298 0.0644 -1.0000 -1.0000 4321450 1582659838.40 151.5163 59.9969 32.0000 1.9837 1.9854 417.9249 418.3539 0.0644 -1.0000 -1.0000 4321528 1582659838.50 151.5163 59.9969 32.0000 1.9833 1.9850 417.8441 418.2726 0.0644 -1.0000 -1.0000 4321591 1582659838.60 151.5163 59.9969 32.0000 1.9827 1.9844 417.9106 418.3391 0.0643 -1.0000 -1.0000 4321653 1582659838.70 151.5163 59.9969 32.0000 1.9824 1.9841 417.9760 418.4033 0.0642 -1.0000 -1.0000 4321731 1582659838.80 151.5008 59.9969 32.0000 1.9828 1.9845 417.8616 418.2900 0.0643 -1.0000 -1.0000 4321794 1582659838.90 151.5008 59.9969 32.0000 1.9836 1.9853 417.8208 418.2497 0.0644 -1.0000 -1.0000 4321856 1582659839.00 151.5008 59.9969 32.0000 1.9837 1.9854 417.8335 418.2638 0.0646 -1.0000 -1.0000 4321934 1582659839.10 151.5008 59.9969 32.0000 1.9832 1.9849 417.9690 418.3993 0.0645 -1.0000 -1.0000 4321997 1582659839.20 151.5008 59.9969 32.0000 1.9825 1.9842 418.0326 418.4621 0.0645 -1.0000 -1.0000 4322059 1582659839.30 151.5008 59.9969 32.0000 1.9829 1.9846 417.9650 418.3944 0.0645 -1.0000 -1.0000 4322122 1582659839.40 151.4591 59.9969 32.0000 1.9839 1.9855 417.7319 418.1619 0.0647 -1.0000 -1.0000 4322184 1582659839.50 151.4591 59.9969 32.0000 1.9833 1.9849 417.8501 418.2824 0.0649 -1.0000 -1.0000 4322262 1582659839.60 151.4591 59.9969 32.0000 1.9835 1.9852 418.0575 418.4921 0.0653 -1.0000 -1.0000 4322325 1582659839.70 151.4591 59.9969 32.0000 1.9841 1.9858 417.8394 418.2729 0.0650 -1.0000 -1.0000 4322387 1582659839.80 151.4591 59.9969 32.0000 1.9840 1.9857 417.8280 418.2604 0.0649 -1.0000 -1.0000 4322466 1582659839.90 151.4600 59.9969 32.0000 1.9829 1.9845 417.8784 418.3094 0.0646 -1.0000 -1.0000 4322528 1582659840.00 151.4992 59.9974 32.0000 1.9832 1.9849 418.0093 418.4399 0.0646 -1.0000 -1.0000 4322591 1582659840.10 151.4992 59.9974 32.0000 1.9831 1.9848 418.1545 418.5855 0.0647 -1.0000 -1.0000 4322653 1582659840.20 151.4992 59.9974 32.0000 1.9841 1.9858 417.8581 418.2889 0.0647 -1.0000 -1.0000 4322731 1582659840.30 151.4992 59.9974 32.0000 1.9841 1.9858 417.7711 418.2019 0.0647 -1.0000 -1.0000 4322794 1582659840.40 151.4992 59.9974 32.0000 1.9840 1.9857 417.8891 418.3185 0.0644 -1.0000 -1.0000 4322919 1582659840.50 151.4647 59.9974 32.0000 1.9835 1.9851 418.0475 418.4767 0.0644 -1.0000 -1.0000 4322981 1582659840.60 151.4607 59.9974 32.0000 1.9833 1.9850 417.9859 418.4149 0.0644 -1.0000 -1.0000 4323044 1582659840.70 151.4607 59.9974 32.0000 1.9838 1.9855 417.7810 418.2105 0.0645 -1.0000 -1.0000 4323356 1582659840.80 151.4607 59.9974 32.0000 1.9843 1.9860 417.8486 418.2770 0.0643 -1.0000 -1.0000 4323419 1582659840.90 151.4607 59.9974 32.0000 1.9833 1.9850 418.0706 418.5001 0.0645 -1.0000 -1.0000 4323481 1582659841.00 151.4582 59.9974 32.0000 1.9833 1.9850 418.0837 418.5132 0.0644 -1.0000 -1.0000 4323559 1582659841.10 151.4199 59.9974 32.0000 1.9833 1.9850 417.9651 418.3940 0.0643 -1.0000 -1.0000 4323622 1582659841.20 151.4199 59.9974 32.0000 1.9842 1.9859 417.8798 418.3078 0.0642 -1.0000 -1.0000 4323856 1582659841.30 151.4199 59.9974 32.0000 1.9836 1.9853 417.9106 418.3386 0.0643 -1.0000 -1.0000 4323934 1582659841.40 151.4199 59.9974 32.0000 1.9833 1.9850 417.9250 418.3514 0.0640 -1.0000 -1.0000 4323997 1582659841.50 151.4199 59.9974 32.0000 1.9827 1.9844 417.9847 418.4120 0.0642 -1.0000 -1.0000 4324075 1582659841.60 151.4199 59.9974 32.0000 1.9834 1.9851 417.9440 418.3725 0.0644 -1.0000 -1.0000 4324138 1582659841.70 151.4923 59.9974 32.0000 1.9835 1.9852 417.8614 418.2893 0.0643 -1.0000 -1.0000 4324372 1582659841.80 151.4923 59.9974 32.0000 1.9838 1.9855 417.7744 418.2031 0.0643 -1.0000 -1.0000 4324435 1582659841.90 151.4923 59.9974 32.0000 1.9839 1.9856 417.9348 418.3622 0.0641 -1.0000 -1.0000 4324512 1582659842.00 151.4923 59.9974 32.0000 1.9846 1.9862 418.0375 418.4651 0.0642 -1.0000 -1.0000 4324559 1582659842.10 151.4923 59.9974 32.0000 1.9835 1.9852 417.9573 418.3836 0.0641 -1.0000 -1.0000 4324653 1582659842.20 151.5112 59.9974 32.0000 1.9846 1.9863 417.8535 418.2807 0.0641 -1.0000 -1.0000 4324841 1582659842.30 151.5133 59.9974 32.0000 1.9836 1.9852 417.9890 418.4165 0.0642 -1.0000 -1.0000 4324903 1582659842.40 151.5133 59.9974 32.0000 1.9831 1.9847 418.1447 418.5721 0.0641 -1.0000 -1.0000 4324966 1582659842.50 151.5133 59.9974 32.0000 1.9833 1.9850 418.1366 418.5636 0.0641 -1.0000 -1.0000 4325028 1582659842.60 151.5133 59.9974 32.0000 1.9846 1.9863 417.9389 418.3657 0.0641 -1.0000 -1.0000 4325091 1582659842.70 151.5133 59.9974 32.0000 1.9847 1.9864 417.8808 418.3079 0.0641 -1.0000 -1.0000 4325403 1582659842.80 151.4449 59.9974 32.0000 1.9833 1.9849 418.0570 418.4838 0.0641 -1.0000 -1.0000 4325466 1582659842.90 151.4449 59.9974 32.0000 1.9826 1.9842 418.0637 418.4908 0.0640 -1.0000 -1.0000 4325528 1582659843.00 151.4449 59.9974 32.0000 1.9834 1.9851 418.0586 418.4856 0.0641 -1.0000 -1.0000 4325606 1582659843.10 151.4449 59.9974 32.0000 1.9833 1.9850 417.9419 418.3684 0.0640 -1.0000 -1.0000 4325669 1582659843.20 151.4449 59.9974 32.0000 1.9827 1.9844 417.9202 418.3468 0.0640 -1.0000 -1.0000 4325731 1582659843.30 151.4847 59.9974 32.0000 1.9836 1.9852 418.1160 418.5432 0.0642 -1.0000 -1.0000 4326091 1582659843.40 151.4847 59.9974 32.0000 1.9825 1.9842 418.1975 418.6247 0.0640 -1.0000 -1.0000 4326153 1582659843.50 151.4847 59.9974 32.0000 1.9834 1.9851 417.8895 418.3145 0.0639 -1.0000 -1.0000 4326216 1582659843.60 151.4847 59.9974 32.0000 1.9841 1.9858 417.8466 418.2727 0.0640 -1.0000 -1.0000 4326278 1582659843.70 151.4847 59.9974 32.0000 1.9836 1.9852 417.9314 418.3576 0.0640 -1.0000 -1.0000 4326341 1582659843.80 151.4847 59.9974 32.0000 1.9832 1.9849 418.1811 418.6091 0.0641 -1.0000 -1.0000 4326419 1582659843.90 151.4805 59.9974 32.0000 1.9828 1.9845 418.0514 418.4779 0.0640 -1.0000 -1.0000 4326481 1582659844.00 151.4760 59.9974 32.0000 1.9846 1.9863 417.8867 418.3137 0.0641 -1.0000 -1.0000 4326544 1582659844.10 151.4760 59.9974 32.0000 1.9845 1.9862 417.8468 418.2751 0.0643 -1.0000 -1.0000 4326622 1582659844.20 151.4760 59.9974 32.0000 1.9835 1.9852 417.9447 418.3735 0.0643 -1.0000 -1.0000 4326685 1582659844.30 151.4760 59.9974 32.0000 1.9841 1.9857 417.9355 418.3638 0.0643 -1.0000 -1.0000 4326747 1582659844.40 151.4760 59.9974 32.0000 1.9845 1.9862 417.9223 418.3506 0.0643 -1.0000 -1.0000 4326809 1582659844.50 151.5102 59.9974 32.0000 1.9840 1.9857 417.8949 418.3231 0.0643 -1.0000 -1.0000 4326872 1582659844.60 151.5102 59.9974 32.0000 1.9850 1.9866 417.8924 418.3209 0.0642 -1.0000 -1.0000 4326935 1582659844.70 151.5102 59.9974 32.0000 1.9830 1.9847 418.0420 418.4691 0.0640 -1.0000 -1.0000 4327012 1582659844.80 151.5102 59.9974 32.0000 1.9825 1.9842 418.0970 418.5241 0.0640 -1.0000 -1.0000 4327106 1582659844.90 151.5102 59.9974 32.0000 1.9834 1.9851 417.9614 418.3874 0.0640 -1.0000 -1.0000 4327169 1582659845.00 151.5096 59.9969 32.0000 1.9835 1.9851 417.8699 418.2971 0.0642 -1.0000 -1.0000 4327247 1582659845.10 151.5094 59.9968 32.0000 1.9833 1.9849 417.8819 418.3090 0.0641 -1.0000 -1.0000 4327309 1582659845.20 151.5094 59.9968 32.0000 1.9832 1.9849 417.9527 418.3785 0.0640 -1.0000 -1.0000 4327372 1582659845.30 151.5094 59.9968 32.0000 1.9827 1.9844 418.0943 418.5208 0.0640 -1.0000 -1.0000 4327856 1582659845.40 151.5094 59.9968 32.0000 1.9833 1.9850 418.0167 418.4439 0.0641 -1.0000 -1.0000 4327919 1582659845.50 151.5094 59.9968 32.0000 1.9838 1.9855 417.8703 418.2982 0.0643 -1.0000 -1.0000 4327997 1582659845.60 151.5170 59.9968 32.0000 1.9830 1.9847 417.9115 418.3409 0.0645 -1.0000 -1.0000 4328059 1582659845.70 151.5170 59.9968 32.0000 1.9830 1.9847 418.0753 418.5048 0.0644 -1.0000 -1.0000 4328122 1582659845.80 151.5170 59.9968 32.0000 1.9832 1.9849 417.9651 418.3921 0.0641 -1.0000 -1.0000 4328372 1582659845.90 151.5170 59.9968 32.0000 1.9839 1.9855 417.8311 418.2585 0.0642 -1.0000 -1.0000 4328435 1582659846.00 151.5170 59.9968 32.0000 1.9837 1.9854 417.8374 418.2656 0.0643 -1.0000 -1.0000 4328497 1582659846.10 151.5170 59.9968 32.0000 1.9836 1.9852 417.8293 418.2562 0.0641 -1.0000 -1.0000 4328559 1582659846.20 151.5448 59.9968 32.0000 1.9826 1.9843 418.0186 418.4459 0.0641 -1.0000 -1.0000 4328638 1582659846.30 151.5572 59.9968 32.0000 1.9832 1.9849 417.9849 418.4124 0.0642 -1.0000 -1.0000 4328872 1582659846.40 151.5572 59.9968 32.0000 1.9838 1.9855 417.7831 418.2094 0.0640 -1.0000 -1.0000 4328950 1582659846.50 151.5572 59.9968 32.0000 1.9839 1.9856 417.7610 418.1878 0.0641 -1.0000 -1.0000 4329012 1582659846.60 151.5572 59.9968 32.0000 1.9835 1.9852 417.8616 418.2881 0.0640 -1.0000 -1.0000 4329075 1582659846.70 151.5572 59.9968 32.0000 1.9832 1.9849 418.0219 418.4485 0.0640 -1.0000 -1.0000 4329138 1582659846.80 151.5683 59.9968 32.0000 1.9842 1.9859 417.8579 418.2847 0.0641 -1.0000 -1.0000 4329325 1582659846.90 151.5683 59.9968 32.0000 1.9842 1.9859 417.8505 418.2784 0.0642 -1.0000 -1.0000 4329388 1582659847.00 151.5683 59.9968 32.0000 1.9827 1.9843 417.9416 418.3697 0.0643 -1.0000 -1.0000 4329466 1582659847.10 151.5683 59.9968 32.0000 1.9831 1.9848 418.0258 418.4534 0.0642 -1.0000 -1.0000 4329528 1582659847.20 151.5683 59.9968 32.0000 1.9836 1.9853 417.9917 418.4202 0.0643 -1.0000 -1.0000 4329591 1582659847.30 151.5275 59.9968 32.0000 1.9841 1.9858 417.8989 418.3269 0.0643 -1.0000 -1.0000 4329653 1582659847.40 151.5275 59.9968 32.0000 1.9830 1.9847 417.9133 418.3418 0.0643 -1.0000 -1.0000 4330341 1582659847.50 151.5275 59.9968 32.0000 1.9826 1.9843 417.9165 418.3461 0.0645 -1.0000 -1.0000 4330419 1582659847.60 151.5275 59.9968 32.0000 1.9834 1.9851 417.9632 418.3936 0.0646 -1.0000 -1.0000 4330481 1582659847.70 151.5275 59.9968 32.0000 1.9834 1.9851 417.9889 418.4187 0.0645 -1.0000 -1.0000 4330544 1582659847.80 151.5275 59.9968 32.0000 1.9833 1.9850 417.8210 418.2509 0.0645 -1.0000 -1.0000 4330622 1582659847.90 151.5524 59.9968 32.0000 1.9831 1.9848 417.9650 418.3936 0.0644 -1.0000 -1.0000 4330685 1582659848.00 151.5524 59.9968 32.0000 1.9826 1.9843 418.0631 418.4928 0.0645 -1.0000 -1.0000 4330747 1582659848.10 151.5524 59.9968 32.0000 1.9839 1.9856 418.0095 418.4387 0.0643 -1.0000 -1.0000 4330809 1582659848.20 151.5524 59.9968 32.0000 1.9847 1.9863 417.9040 418.3320 0.0642 -1.0000 -1.0000 4330888 1582659848.30 151.5524 59.9968 32.0000 1.9839 1.9855 417.8259 418.2539 0.0644 -1.0000 -1.0000 4330950 1582659848.40 151.5524 59.9968 32.0000 1.9839 1.9856 417.9376 418.3659 0.0643 -1.0000 -1.0000 4331028 1582659848.50 151.4967 59.9968 32.0000 1.9835 1.9852 417.9189 418.3471 0.0643 -1.0000 -1.0000 4331091 1582659848.60 151.4967 59.9968 32.0000 1.9837 1.9854 417.8701 418.2975 0.0642 -1.0000 -1.0000 4331153 1582659848.70 151.4967 59.9968 32.0000 1.9842 1.9859 417.8454 418.2726 0.0641 -1.0000 -1.0000 4331231 1582659848.80 151.4967 59.9968 32.0000 1.9845 1.9862 417.9186 418.3470 0.0643 -1.0000 -1.0000 4331278 1582659848.90 151.4967 59.9968 32.0000 1.9839 1.9856 417.9176 418.3445 0.0641 -1.0000 -1.0000 4331341 1582659849.00 151.4975 59.9968 32.0000 1.9832 1.9849 417.8417 418.2688 0.0642 -1.0000 -1.0000 4331435 1582659849.10 151.4989 59.9968 32.0000 1.9839 1.9856 417.8559 418.2833 0.0642 -1.0000 -1.0000 4331497 1582659849.20 151.4989 59.9968 32.0000 1.9841 1.9857 417.8714 418.2981 0.0641 -1.0000 -1.0000 4331559 1582659849.30 151.4989 59.9968 32.0000 1.9832 1.9849 417.9937 418.4204 0.0640 -1.0000 -1.0000 4331638 1582659849.40 151.4989 59.9968 32.0000 1.9835 1.9852 418.0344 418.4606 0.0639 -1.0000 -1.0000 4331700 1582659849.50 151.4989 59.9968 32.0000 1.9834 1.9851 417.8575 418.2836 0.0640 -1.0000 -1.0000 4331778 1582659849.60 151.4331 59.9966 32.0000 1.9840 1.9856 417.7565 418.1837 0.0642 -1.0000 -1.0000 4331841 1582659849.70 151.4331 59.9966 32.0000 1.9830 1.9847 417.9158 418.3436 0.0642 -1.0000 -1.0000 4331903 1582659849.80 151.4331 59.9966 32.0000 1.9833 1.9850 418.0178 418.4457 0.0642 -1.0000 -1.0000 4331966 1582659849.90 151.4331 59.9966 32.0000 1.9828 1.9845 417.9637 418.3926 0.0643 -1.0000 -1.0000 4332591 1582659850.00 151.4331 59.9966 32.0000 1.9835 1.9851 417.9042 418.3324 0.0643 -1.0000 -1.0000 4332653 1582659850.10 151.4331 59.9966 32.0000 1.9836 1.9853 417.9110 418.3394 0.0644 -1.0000 -1.0000 4332731 1582659850.20 151.5256 59.9966 32.0000 1.9834 1.9851 418.0940 418.5241 0.0646 -1.0000 -1.0000 4332794 1582659850.30 151.5358 59.9966 32.0000 1.9831 1.9848 418.0033 418.4330 0.0645 -1.0000 -1.0000 4332856 1582659850.40 151.5358 59.9966 32.0000 1.9838 1.9855 417.9813 418.4099 0.0643 -1.0000 -1.0000 4332919 1582659850.50 151.5358 59.9966 32.0000 1.9845 1.9862 417.8873 418.3167 0.0646 -1.0000 -1.0000 4332981 1582659850.60 151.5358 59.9966 32.0000 1.9838 1.9855 417.9423 418.3705 0.0643 -1.0000 -1.0000 4333044 1582659850.70 151.5358 59.9966 32.0000 1.9830 1.9847 418.0266 418.4543 0.0642 -1.0000 -1.0000 4333122 1582659850.80 151.4813 59.9966 32.0000 1.9829 1.9845 418.0738 418.5037 0.0647 -1.0000 -1.0000 4333231 1582659850.90 151.4813 59.9966 32.0000 1.9834 1.9851 417.9585 418.3882 0.0645 -1.0000 -1.0000 4333372 1582659851.00 151.4813 59.9966 32.0000 1.9842 1.9859 417.8533 418.2824 0.0644 -1.0000 -1.0000 4333435 1582659851.10 151.4813 59.9966 32.0000 1.9841 1.9858 417.8378 418.2684 0.0647 -1.0000 -1.0000 4333497 1582659851.20 151.4813 59.9966 32.0000 1.9840 1.9857 417.9417 418.3729 0.0647 -1.0000 -1.0000 4333559 1582659851.30 151.4718 59.9966 32.0000 1.9835 1.9852 418.0641 418.4942 0.0645 -1.0000 -1.0000 4333637 1582659851.40 151.4718 59.9966 32.0000 1.9826 1.9843 417.9362 418.3650 0.0643 -1.0000 -1.0000 4333825 1582659851.50 151.4718 59.9966 32.0000 1.9846 1.9862 417.8043 418.2318 0.0642 -1.0000 -1.0000 4333903 1582659851.60 151.4718 59.9966 32.0000 1.9843 1.9860 417.8701 418.2985 0.0643 -1.0000 -1.0000 4333966 1582659851.70 151.4718 59.9966 32.0000 1.9837 1.9854 418.0617 418.4893 0.0641 -1.0000 -1.0000 4334028 1582659851.80 151.4758 59.9966 32.0000 1.9838 1.9855 418.0852 418.5127 0.0642 -1.0000 -1.0000 4334106 1582659851.90 151.4865 59.9966 32.0000 1.9843 1.9860 417.9912 418.4195 0.0643 -1.0000 -1.0000 4334153 1582659852.00 151.4865 59.9966 32.0000 1.9839 1.9856 417.8980 418.3260 0.0643 -1.0000 -1.0000 4334372 1582659852.10 151.4865 59.9966 32.0000 1.9841 1.9858 417.8437 418.2728 0.0645 -1.0000 -1.0000 4334435 1582659852.20 151.4865 59.9966 32.0000 1.9841 1.9857 417.9537 418.3819 0.0643 -1.0000 -1.0000 4334497 1582659852.30 151.4865 59.9966 32.0000 1.9832 1.9849 418.0646 418.4934 0.0644 -1.0000 -1.0000 4334559 1582659852.40 151.4919 59.9966 32.0000 1.9835 1.9852 417.9836 418.4129 0.0645 -1.0000 -1.0000 4334638 1582659852.50 151.4969 59.9966 32.0000 1.9839 1.9856 417.8737 418.3022 0.0643 -1.0000 -1.0000 4335106 1582659852.60 151.4969 59.9966 32.0000 1.9839 1.9856 418.0531 418.4803 0.0642 -1.0000 -1.0000 4335169 1582659852.70 151.4969 59.9966 32.0000 1.9840 1.9857 418.0582 418.4862 0.0642 -1.0000 -1.0000 4335231 1582659852.80 151.4969 59.9966 32.0000 1.9839 1.9856 417.9184 418.3454 0.0641 -1.0000 -1.0000 4335294 1582659852.90 151.4969 59.9966 32.0000 1.9850 1.9867 417.8427 418.2690 0.0640 -1.0000 -1.0000 4335356 1582659853.00 151.4987 59.9966 32.0000 1.9841 1.9858 417.9419 418.3683 0.0640 -1.0000 -1.0000 4335591 1582659853.10 151.4987 59.9966 32.0000 1.9827 1.9844 417.9865 418.4128 0.0640 -1.0000 -1.0000 4335653 1582659853.20 151.4987 59.9966 32.0000 1.9834 1.9851 417.8821 418.3089 0.0641 -1.0000 -1.0000 4335716 1582659853.30 151.4987 59.9966 32.0000 1.9840 1.9857 417.7789 418.2060 0.0641 -1.0000 -1.0000 4335809 1582659853.40 151.4987 59.9966 32.0000 1.9840 1.9857 417.8419 418.2680 0.0640 -1.0000 -1.0000 4335872 1582659853.50 151.4987 59.9966 32.0000 1.9835 1.9852 417.8923 418.3181 0.0639 -1.0000 -1.0000 4336075 1582659853.60 151.5168 59.9966 32.0000 1.9837 1.9854 417.8914 418.3177 0.0640 -1.0000 -1.0000 4336137 1582659853.70 151.5168 59.9966 32.0000 1.9842 1.9859 417.7697 418.1965 0.0640 -1.0000 -1.0000 4336200 1582659853.80 151.5168 59.9966 32.0000 1.9839 1.9856 417.8066 418.2323 0.0639 -1.0000 -1.0000 4336278 1582659853.90 151.5168 59.9966 32.0000 1.9836 1.9853 417.9049 418.3311 0.0639 -1.0000 -1.0000 4336341 1582659854.00 151.5168 59.9966 32.0000 1.9829 1.9846 418.0242 418.4511 0.0640 -1.0000 -1.0000 4336403 1582659854.10 151.4704 59.9966 32.0000 1.9845 1.9861 417.9167 418.3420 0.0639 -1.0000 -1.0000 4336481 1582659854.20 151.4677 59.9966 32.0000 1.9845 1.9861 417.8752 418.3012 0.0640 -1.0000 -1.0000 4336544 1582659854.30 151.4677 59.9966 32.0000 1.9839 1.9855 417.8667 418.2925 0.0640 -1.0000 -1.0000 4336606 1582659854.40 151.4677 59.9966 32.0000 1.9828 1.9845 418.0626 418.4897 0.0641 -1.0000 -1.0000 4336684 1582659854.50 151.4677 59.9966 32.0000 1.9833 1.9850 417.9582 418.3849 0.0641 -1.0000 -1.0000 4337091 1582659854.60 151.4999 59.9968 32.0000 1.9833 1.9850 417.9014 418.3279 0.0640 -1.0000 -1.0000 4337153 1582659854.70 151.5911 59.9973 32.0000 1.9836 1.9853 417.7695 418.1959 0.0640 -1.0000 -1.0000 4337231 1582659854.80 151.5911 59.9973 32.0000 1.9838 1.9854 418.0570 418.4826 0.0639 -1.0000 -1.0000 4337294 1582659854.90 151.5911 59.9973 32.0000 1.9840 1.9857 418.0046 418.4308 0.0640 -1.0000 -1.0000 4337372 1582659855.00 151.5911 59.9973 32.0000 1.9841 1.9858 417.8773 418.3039 0.0640 -1.0000 -1.0000 4337435 1582659855.10 151.5911 59.9973 32.0000 1.9834 1.9851 417.9344 418.3609 0.0641 -1.0000 -1.0000 4337497 1582659855.20 151.5777 59.9973 32.0000 1.9834 1.9851 417.9136 418.3408 0.0641 -1.0000 -1.0000 4337559 1582659855.30 151.5439 59.9973 32.0000 1.9830 1.9846 417.9437 418.3703 0.0640 -1.0000 -1.0000 4337638 1582659855.40 151.5439 59.9973 32.0000 1.9841 1.9857 417.9434 418.3683 0.0638 -1.0000 -1.0000 4337700 1582659855.50 151.5439 59.9973 32.0000 1.9839 1.9856 417.8618 418.2882 0.0640 -1.0000 -1.0000 4337809 1582659855.60 151.5439 59.9973 32.0000 1.9835 1.9851 417.9550 418.3813 0.0640 -1.0000 -1.0000 4338075 1582659855.70 151.5439 59.9973 32.0000 1.9828 1.9845 418.0152 418.4406 0.0638 -1.0000 -1.0000 4338137 1582659855.80 151.5370 59.9973 32.0000 1.9831 1.9848 418.0495 418.4761 0.0641 -1.0000 -1.0000 4338216 1582659855.90 151.5293 59.9973 32.0000 1.9838 1.9855 417.9964 418.4239 0.0642 -1.0000 -1.0000 4338278 1582659856.00 151.5293 59.9973 32.0000 1.9838 1.9855 417.8665 418.2940 0.0641 -1.0000 -1.0000 4338341 1582659856.10 151.5293 59.9973 32.0000 1.9830 1.9847 417.9578 418.3841 0.0640 -1.0000 -1.0000 4338419 1582659856.20 151.5293 59.9973 32.0000 1.9818 1.9834 418.0370 418.4632 0.0639 -1.0000 -1.0000 4338481 1582659856.30 151.5293 59.9973 32.0000 1.9838 1.9854 417.8876 418.3133 0.0640 -1.0000 -1.0000 4338544 1582659856.40 151.5291 59.9973 32.0000 1.9839 1.9855 417.7617 418.1881 0.0640 -1.0000 -1.0000 4338622 1582659856.50 151.5291 59.9973 32.0000 1.9833 1.9850 417.8285 418.2551 0.0641 -1.0000 -1.0000 4338684 1582659856.60 151.5291 59.9973 32.0000 1.9828 1.9845 417.9214 418.3483 0.0641 -1.0000 -1.0000 4338872 1582659856.70 151.5291 59.9973 32.0000 1.9825 1.9841 417.9756 418.4027 0.0641 -1.0000 -1.0000 4338935 1582659856.80 151.5291 59.9973 32.0000 1.9831 1.9847 417.8812 418.3078 0.0641 -1.0000 -1.0000 4339012 1582659856.90 151.5285 59.9973 32.0000 1.9838 1.9855 417.7489 418.1762 0.0642 -1.0000 -1.0000 4339075 1582659857.00 151.5189 59.9973 32.0000 1.9834 1.9850 417.7508 418.1786 0.0643 -1.0000 -1.0000 4339138 1582659857.10 151.5189 59.9973 32.0000 1.9829 1.9846 417.9835 418.4112 0.0642 -1.0000 -1.0000 4339622 1582659857.20 151.5189 59.9973 32.0000 1.9838 1.9855 417.8963 418.3251 0.0644 -1.0000 -1.0000 4339684 1582659857.30 151.5189 59.9973 32.0000 1.9839 1.9856 417.8205 418.2488 0.0643 -1.0000 -1.0000 4339762 1582659857.40 151.5189 59.9973 32.0000 1.9830 1.9847 417.8618 418.2902 0.0643 -1.0000 -1.0000 4339825 1582659857.50 151.4956 59.9973 32.0000 1.9831 1.9848 418.0430 418.4722 0.0644 -1.0000 -1.0000 4339903 1582659857.60 151.4856 59.9973 32.0000 1.9833 1.9849 418.0753 418.5048 0.0644 -1.0000 -1.0000 4340137 1582659857.70 151.4856 59.9973 32.0000 1.9834 1.9850 417.8480 418.2771 0.0644 -1.0000 -1.0000 4340200 1582659857.80 151.4856 59.9973 32.0000 1.9837 1.9854 417.7987 418.2275 0.0644 -1.0000 -1.0000 4340262 1582659857.90 151.4856 59.9973 32.0000 1.9833 1.9849 418.0691 418.4970 0.0642 -1.0000 -1.0000 4340325 1582659858.00 151.4856 59.9973 32.0000 1.9828 1.9845 418.0194 418.4463 0.0641 -1.0000 -1.0000 4340387 1582659858.10 151.5439 59.9973 32.0000 1.9828 1.9845 417.9853 418.4121 0.0641 -1.0000 -1.0000 4340841 1582659858.20 151.5439 59.9973 32.0000 1.9833 1.9849 417.9908 418.4176 0.0641 -1.0000 -1.0000 4340903 1582659858.30 151.5439 59.9973 32.0000 1.9832 1.9849 417.9228 418.3498 0.0641 -1.0000 -1.0000 4340966 1582659858.40 151.5439 59.9973 32.0000 1.9831 1.9847 418.1121 418.5395 0.0641 -1.0000 -1.0000 4341028 1582659858.50 151.5439 59.9973 32.0000 1.9835 1.9852 418.1579 418.5858 0.0642 -1.0000 -1.0000 4341091 1582659858.60 151.5268 59.9973 32.0000 1.9835 1.9852 417.9280 418.3550 0.0641 -1.0000 -1.0000 4341153 1582659858.70 151.4803 59.9973 32.0000 1.9827 1.9844 417.8879 418.3156 0.0643 -1.0000 -1.0000 4341341 1582659858.80 151.4803 59.9973 32.0000 1.9836 1.9853 417.9502 418.3778 0.0641 -1.0000 -1.0000 4341403 1582659858.90 151.4803 59.9973 32.0000 1.9826 1.9843 418.0411 418.4677 0.0640 -1.0000 -1.0000 4341466 1582659859.00 151.4803 59.9973 32.0000 1.9822 1.9838 418.0105 418.4371 0.0641 -1.0000 -1.0000 4341544 1582659859.10 151.4803 59.9973 32.0000 1.9846 1.9863 417.9493 418.3765 0.0640 -1.0000 -1.0000 4341606 1582659859.20 151.4742 59.9973 32.0000 1.9838 1.9854 417.9064 418.3330 0.0641 -1.0000 -1.0000 4341669 1582659859.30 151.4733 59.9973 32.0000 1.9833 1.9850 417.9346 418.3622 0.0642 -1.0000 -1.0000 4341747 1582659859.40 151.4733 59.9973 32.0000 1.9834 1.9851 417.9483 418.3764 0.0643 -1.0000 -1.0000 4341809 1582659859.50 151.4733 59.9973 32.0000 1.9840 1.9857 417.8405 418.2682 0.0642 -1.0000 -1.0000 4341872 1582659859.60 151.4733 59.9973 32.0000 1.9835 1.9852 417.9612 418.3886 0.0642 -1.0000 -1.0000 4341934 1582659859.70 151.4733 59.9973 32.0000 1.9834 1.9850 417.9738 418.4003 0.0641 -1.0000 -1.0000 4341997 1582659859.80 151.4590 59.9975 32.0000 1.9832 1.9849 417.9338 418.3597 0.0640 -1.0000 -1.0000 4342075 1582659859.90 151.4583 59.9976 32.0000 1.9842 1.9858 417.8733 418.2991 0.0639 -1.0000 -1.0000 4342137 1582659860.00 151.4583 59.9976 32.0000 1.9841 1.9857 417.8094 418.2357 0.0640 -1.0000 -1.0000 4342200 1582659860.10 151.4583 59.9976 32.0000 1.9833 1.9850 417.8995 418.3258 0.0640 -1.0000 -1.0000 4342622 1582659860.20 151.4583 59.9976 32.0000 1.9833 1.9850 417.9667 418.3927 0.0639 -1.0000 -1.0000 4342684 1582659860.30 151.4583 59.9976 32.0000 1.9828 1.9845 417.9534 418.3787 0.0638 -1.0000 -1.0000 4342747 1582659860.40 151.4394 59.9976 32.0000 1.9841 1.9857 417.9264 418.3521 0.0639 -1.0000 -1.0000 4342809 1582659860.50 151.4233 59.9976 32.0000 1.9841 1.9858 417.8807 418.3075 0.0642 -1.0000 -1.0000 4342872 1582659860.60 151.4233 59.9976 32.0000 1.9834 1.9851 418.0435 418.4718 0.0643 -1.0000 -1.0000 4343106 1582659860.70 151.4233 59.9976 32.0000 1.9834 1.9851 418.0439 418.4715 0.0642 -1.0000 -1.0000 4343185 1582659860.80 151.4233 59.9976 32.0000 1.9836 1.9853 417.8720 418.2994 0.0642 -1.0000 -1.0000 4343247 1582659860.90 151.4233 59.9976 32.0000 1.9841 1.9857 417.9032 418.3305 0.0641 -1.0000 -1.0000 4343309 1582659861.00 151.4149 59.9976 32.0000 1.9835 1.9852 417.9460 418.3733 0.0641 -1.0000 -1.0000 4343372 1582659861.10 151.4149 59.9976 32.0000 1.9832 1.9849 417.9330 418.3601 0.0642 -1.0000 -1.0000 4343591 1582659861.20 151.4149 59.9976 32.0000 1.9833 1.9850 417.9415 418.3690 0.0641 -1.0000 -1.0000 4343653 1582659861.30 151.4149 59.9976 32.0000 1.9837 1.9854 417.8680 418.2964 0.0644 -1.0000 -1.0000 4343716 1582659861.40 151.4149 59.9976 32.0000 1.9837 1.9854 417.8144 418.2441 0.0645 -1.0000 -1.0000 4343778 1582659861.50 151.4149 59.9976 32.0000 1.9840 1.9857 417.9897 418.4193 0.0646 -1.0000 -1.0000 4343856 1582659861.60 151.4523 59.9976 32.0000 1.9831 1.9847 418.0762 418.5072 0.0647 -1.0000 -1.0000 4344841 1582659861.70 151.4523 59.9976 32.0000 1.9832 1.9849 418.1004 418.5314 0.0646 -1.0000 -1.0000 4344919 1582659861.80 151.4523 59.9976 32.0000 1.9841 1.9858 417.8598 418.2886 0.0644 -1.0000 -1.0000 4344997 1582659861.90 151.4523 59.9976 32.0000 1.9832 1.9849 417.9093 418.3387 0.0645 -1.0000 -1.0000 4345059 1582659862.00 151.4523 59.9976 32.0000 1.9832 1.9849 418.0882 418.5176 0.0644 -1.0000 -1.0000 4345122 1582659862.10 151.4677 59.9976 32.0000 1.9831 1.9848 417.9890 418.4192 0.0645 -1.0000 -1.0000 4345200 1582659862.20 151.4902 59.9976 32.0000 1.9839 1.9856 417.9169 418.3465 0.0645 -1.0000 -1.0000 4345247 1582659862.30 151.4902 59.9976 32.0000 1.9843 1.9860 417.8169 418.2457 0.0644 -1.0000 -1.0000 4345325 1582659862.40 151.4902 59.9976 32.0000 1.9845 1.9862 417.9135 418.3437 0.0647 -1.0000 -1.0000 4345388 1582659862.50 151.4902 59.9976 32.0000 1.9833 1.9850 418.0632 418.4947 0.0647 -1.0000 -1.0000 4345450 1582659862.60 151.4902 59.9976 32.0000 1.9830 1.9847 418.1250 418.5557 0.0646 -1.0000 -1.0000 4345512 1582659862.70 151.3794 59.9976 32.0000 1.9838 1.9855 418.0705 418.5002 0.0646 -1.0000 -1.0000 4345591 1582659862.80 151.3794 59.9976 32.0000 1.9838 1.9855 417.9002 418.3301 0.0645 -1.0000 -1.0000 4345653 1582659862.90 151.3794 59.9976 32.0000 1.9835 1.9851 417.9344 418.3647 0.0646 -1.0000 -1.0000 4345716 1582659863.00 151.3794 59.9976 32.0000 1.9831 1.9848 418.0082 418.4383 0.0646 -1.0000 -1.0000 4345794 1582659863.10 151.3794 59.9976 32.0000 1.9824 1.9841 418.0167 418.4472 0.0646 -1.0000 -1.0000 4345856 1582659863.20 151.3794 59.9976 32.0000 1.9835 1.9852 417.8699 418.2993 0.0644 -1.0000 -1.0000 4345919 1582659863.30 151.4563 59.9976 32.0000 1.9838 1.9855 417.7986 418.2271 0.0644 -1.0000 -1.0000 4345981 1582659863.40 151.4563 59.9976 32.0000 1.9835 1.9852 417.9062 418.3354 0.0644 -1.0000 -1.0000 4346185 1582659863.50 151.4563 59.9976 32.0000 1.9830 1.9847 418.0352 418.4641 0.0644 -1.0000 -1.0000 4346247 1582659863.60 151.4563 59.9976 32.0000 1.9833 1.9850 418.0377 418.4663 0.0643 -1.0000 -1.0000 4346309 1582659863.70 151.4563 59.9976 32.0000 1.9837 1.9853 417.8489 418.2780 0.0644 -1.0000 -1.0000 4346372 1582659863.80 151.4563 59.9976 32.0000 1.9832 1.9849 417.8021 418.2306 0.0643 -1.0000 -1.0000 4346450 1582659863.90 151.4563 59.9976 32.0000 1.9832 1.9848 417.9377 418.3657 0.0642 -1.0000 -1.0000 4346512 1582659864.00 151.5170 59.9976 32.0000 1.9828 1.9845 418.0966 418.5247 0.0642 -1.0000 -1.0000 4346575 1582659864.10 151.5170 59.9976 32.0000 1.9834 1.9851 417.8179 418.2449 0.0641 -1.0000 -1.0000 4346653 1582659864.20 151.5170 59.9976 32.0000 1.9838 1.9854 417.8090 418.2359 0.0641 -1.0000 -1.0000 4347356 1582659864.30 151.5170 59.9976 32.0000 1.9838 1.9855 417.7899 418.2173 0.0642 -1.0000 -1.0000 4347419 1582659864.40 151.5170 59.9976 32.0000 1.9823 1.9840 417.9632 418.3906 0.0641 -1.0000 -1.0000 4347481 1582659864.50 151.4812 59.9976 32.0000 1.9831 1.9848 418.0849 418.5128 0.0643 -1.0000 -1.0000 4347544 1582659864.60 151.4812 59.9976 32.0000 1.9836 1.9853 418.0185 418.4474 0.0643 -1.0000 -1.0000 4347606 1582659864.70 151.4812 59.9976 32.0000 1.9838 1.9855 417.9524 418.3800 0.0642 -1.0000 -1.0000 4347684 1582659864.80 151.4812 59.9976 32.0000 1.9836 1.9852 417.9046 418.3314 0.0640 -1.0000 -1.0000 4347747 1582659864.90 151.4812 59.9976 32.0000 1.9833 1.9850 418.0095 418.4364 0.0641 -1.0000 -1.0000 4347809 1582659865.00 151.4812 59.9976 32.0000 1.9830 1.9846 418.0560 418.4837 0.0642 -1.0000 -1.0000 4347887 1582659865.10 151.4886 59.9974 32.0000 1.9823 1.9839 417.9771 418.4045 0.0642 -1.0000 -1.0000 4347950 1582659865.20 151.5124 59.9971 32.0000 1.9829 1.9846 417.8475 418.2745 0.0641 -1.0000 -1.0000 4348012 1582659865.30 151.5124 59.9971 32.0000 1.9829 1.9846 417.9208 418.3480 0.0641 -1.0000 -1.0000 4348388 1582659865.40 151.5124 59.9971 32.0000 1.9829 1.9846 418.0162 418.4430 0.0641 -1.0000 -1.0000 4348450 1582659865.50 151.5124 59.9971 32.0000 1.9829 1.9846 418.0149 418.4417 0.0641 -1.0000 -1.0000 4348528 1582659865.60 151.5124 59.9971 32.0000 1.9833 1.9850 418.0325 418.4601 0.0642 -1.0000 -1.0000 4348591 1582659865.70 151.5523 59.9971 32.0000 1.9843 1.9860 417.8932 418.3191 0.0639 -1.0000 -1.0000 4348653 1582659865.80 151.5523 59.9971 32.0000 1.9840 1.9857 417.7557 418.1809 0.0638 -1.0000 -1.0000 4348731 1582659865.90 151.5523 59.9971 32.0000 1.9840 1.9857 417.8622 418.2875 0.0639 -1.0000 -1.0000 4348794 1582659866.00 151.5523 59.9971 32.0000 1.9834 1.9850 418.0588 418.4860 0.0641 -1.0000 -1.0000 4348856 1582659866.10 151.5523 59.9971 32.0000 1.9833 1.9850 418.0787 418.5066 0.0643 -1.0000 -1.0000 4348919 1582659866.20 151.5523 59.9971 32.0000 1.9841 1.9858 417.9552 418.3838 0.0643 -1.0000 -1.0000 4348981 1582659866.30 151.5523 59.9971 32.0000 1.9838 1.9854 417.8782 418.3062 0.0642 -1.0000 -1.0000 4349122 1582659866.40 151.5523 59.9971 32.0000 1.9830 1.9847 418.0918 418.5193 0.0642 -1.0000 -1.0000 4349185 1582659866.50 151.5523 59.9971 32.0000 1.9822 1.9839 418.0919 418.5198 0.0642 -1.0000 -1.0000 4349262 1582659866.60 151.5523 59.9971 32.0000 1.9832 1.9849 417.9090 418.3377 0.0643 -1.0000 -1.0000 4349325 1582659866.70 151.5523 59.9971 32.0000 1.9838 1.9855 417.9318 418.3597 0.0640 -1.0000 -1.0000 4349387 1582659866.80 151.5523 59.9971 32.0000 1.9834 1.9851 417.9591 418.3861 0.0641 -1.0000 -1.0000 4349450 1582659866.90 151.4894 59.9971 32.0000 1.9825 1.9842 417.9893 418.4172 0.0643 -1.0000 -1.0000 4349684 1582659867.00 151.4814 59.9971 32.0000 1.9824 1.9841 417.9717 418.4010 0.0644 -1.0000 -1.0000 4349747 1582659867.10 151.4814 59.9971 32.0000 1.9838 1.9855 417.9028 418.3305 0.0642 -1.0000 -1.0000 4349809 1582659867.20 151.4814 59.9971 32.0000 1.9829 1.9846 417.9192 418.3458 0.0640 -1.0000 -1.0000 4349872 1582659867.30 151.4814 59.9971 32.0000 1.9835 1.9852 417.9530 418.3803 0.0642 -1.0000 -1.0000 4349950 1582659867.40 151.4814 59.9971 32.0000 1.9833 1.9850 418.0045 418.4312 0.0641 -1.0000 -1.0000 4350012 1582659867.50 151.4814 59.9971 32.0000 1.9827 1.9844 417.9889 418.4166 0.0642 -1.0000 -1.0000 4350091 1582659867.60 151.4814 59.9971 32.0000 1.9841 1.9858 417.8151 418.2429 0.0642 -1.0000 -1.0000 4350153 1582659867.70 151.4814 59.9971 32.0000 1.9833 1.9850 417.9378 418.3659 0.0643 -1.0000 -1.0000 4350216 1582659867.80 151.4814 59.9971 32.0000 1.9834 1.9850 417.9878 418.4172 0.0644 -1.0000 -1.0000 4350403 1582659867.90 151.4814 59.9971 32.0000 1.9821 1.9838 417.9746 418.4027 0.0642 -1.0000 -1.0000 4350466 1582659868.00 151.4814 59.9971 32.0000 1.9836 1.9852 417.8387 418.2649 0.0640 -1.0000 -1.0000 4350528 1582659868.10 151.5249 59.9971 32.0000 1.9839 1.9855 417.8277 418.2539 0.0640 -1.0000 -1.0000 4350606 1582659868.20 151.5249 59.9971 32.0000 1.9826 1.9842 417.9746 418.4005 0.0639 -1.0000 -1.0000 4350669 1582659868.30 151.5249 59.9971 32.0000 1.9830 1.9846 418.0485 418.4742 0.0639 -1.0000 -1.0000 4350731 1582659868.40 151.5249 59.9971 32.0000 1.9829 1.9846 417.9546 418.3821 0.0642 -1.0000 -1.0000 4351091 1582659868.50 151.5249 59.9971 32.0000 1.9833 1.9850 417.8404 418.2681 0.0642 -1.0000 -1.0000 4351153 1582659868.60 151.5043 59.9971 32.0000 1.9832 1.9849 417.8106 418.2382 0.0642 -1.0000 -1.0000 4351231 1582659868.70 151.4812 59.9971 32.0000 1.9827 1.9844 418.0116 418.4392 0.0642 -1.0000 -1.0000 4351309 1582659868.80 151.4812 59.9971 32.0000 1.9826 1.9843 417.9886 418.4163 0.0642 -1.0000 -1.0000 4351372 1582659868.90 151.4812 59.9971 32.0000 1.9821 1.9838 417.7974 418.2252 0.0642 -1.0000 -1.0000 4351606 1582659869.00 151.4812 59.9971 32.0000 1.9827 1.9844 417.8815 418.3088 0.0641 -1.0000 -1.0000 4351669 1582659869.10 151.4812 59.9971 32.0000 1.9829 1.9846 417.9684 418.3955 0.0641 -1.0000 -1.0000 4351731 1582659869.20 151.4733 59.9971 32.0000 1.9831 1.9848 417.9115 418.3378 0.0641 -1.0000 -1.0000 4351794 1582659869.30 151.4733 59.9971 32.0000 1.9836 1.9852 417.8371 418.2645 0.0642 -1.0000 -1.0000 4351872 1582659869.40 151.4733 59.9971 32.0000 1.9835 1.9852 417.8349 418.2615 0.0640 -1.0000 -1.0000 4352403 1582659869.50 151.4733 59.9971 32.0000 1.9824 1.9840 418.0173 418.4443 0.0641 -1.0000 -1.0000 4352481 1582659869.60 151.4733 59.9971 32.0000 1.9824 1.9841 418.0025 418.4295 0.0640 -1.0000 -1.0000 4352528 1582659869.70 151.4733 59.9971 32.0000 1.9831 1.9848 417.9253 418.3517 0.0641 -1.0000 -1.0000 4352606 1582659869.80 151.5438 59.9966 32.0000 1.9839 1.9856 417.8476 418.2744 0.0641 -1.0000 -1.0000 4352685 1582659869.90 151.5438 59.9966 32.0000 1.9824 1.9841 418.0107 418.4380 0.0641 -1.0000 -1.0000 4352731 1582659870.00 151.5438 59.9966 32.0000 1.9838 1.9855 418.0713 418.4986 0.0642 -1.0000 -1.0000 4352809 1582659870.10 151.5438 59.9966 32.0000 1.9833 1.9850 418.0093 418.4374 0.0642 -1.0000 -1.0000 4352872 1582659870.20 151.5438 59.9966 32.0000 1.9839 1.9856 417.9392 418.3662 0.0640 -1.0000 -1.0000 4352935 1582659870.30 151.5438 59.9966 32.0000 1.9837 1.9854 417.9339 418.3600 0.0639 -1.0000 -1.0000 4352997 1582659870.40 151.4470 59.9966 32.0000 1.9823 1.9840 417.9938 418.4200 0.0640 -1.0000 -1.0000 4353185 1582659870.50 151.4351 59.9966 32.0000 1.9823 1.9840 417.9823 418.4084 0.0640 -1.0000 -1.0000 4353247 1582659870.60 151.4351 59.9966 32.0000 1.9832 1.9849 418.0594 418.4863 0.0640 -1.0000 -1.0000 4353309 1582659870.70 151.4351 59.9966 32.0000 1.9836 1.9852 417.8666 418.2924 0.0639 -1.0000 -1.0000 4353403 1582659870.80 151.4351 59.9966 32.0000 1.9836 1.9852 417.9043 418.3309 0.0641 -1.0000 -1.0000 4353466 1582659870.90 151.4351 59.9966 32.0000 1.9825 1.9842 418.0019 418.4283 0.0641 -1.0000 -1.0000 4353528 1582659871.00 151.4230 59.9966 32.0000 1.9828 1.9845 418.0285 418.4564 0.0641 -1.0000 -1.0000 4353591 1582659871.10 151.4230 59.9966 32.0000 1.9844 1.9861 417.9042 418.3312 0.0641 -1.0000 -1.0000 4353653 1582659871.20 151.4230 59.9966 32.0000 1.9837 1.9853 417.8879 418.3148 0.0641 -1.0000 -1.0000 4353856 1582659871.30 151.4230 59.9966 32.0000 1.9841 1.9858 417.9054 418.3326 0.0641 -1.0000 -1.0000 4353934 1582659871.40 151.4230 59.9966 32.0000 1.9827 1.9844 418.1326 418.5591 0.0640 -1.0000 -1.0000 4353997 1582659871.50 151.4230 59.9966 32.0000 1.9829 1.9846 418.0738 418.4993 0.0639 -1.0000 -1.0000 4354059 1582659871.60 151.4230 59.9966 32.0000 1.9830 1.9847 417.9461 418.3729 0.0641 -1.0000 -1.0000 4354122 1582659871.70 151.4230 59.9966 32.0000 1.9841 1.9858 417.8874 418.3148 0.0642 -1.0000 -1.0000 4354185 1582659871.80 151.4230 59.9966 32.0000 1.9833 1.9850 418.0102 418.4377 0.0642 -1.0000 -1.0000 4354262 1582659871.90 151.4230 59.9966 32.0000 1.9829 1.9846 418.0723 418.5000 0.0641 -1.0000 -1.0000 4354325 1582659872.00 151.4230 59.9966 32.0000 1.9832 1.9848 418.0336 418.4603 0.0641 -1.0000 -1.0000 4354606 1582659872.10 151.4876 59.9966 32.0000 1.9836 1.9853 417.9339 418.3614 0.0642 -1.0000 -1.0000 4354685 1582659872.20 151.4950 59.9966 32.0000 1.9837 1.9853 417.9565 418.3837 0.0642 -1.0000 -1.0000 4354747 1582659872.30 151.4950 59.9966 32.0000 1.9836 1.9853 418.2578 418.6861 0.0642 -1.0000 -1.0000 4354809 1582659872.40 151.4950 59.9966 32.0000 1.9830 1.9847 418.1117 418.5398 0.0643 -1.0000 -1.0000 4354872 1582659872.50 151.4950 59.9966 32.0000 1.9843 1.9860 417.9877 418.4161 0.0643 -1.0000 -1.0000 4355122 1582659872.60 151.4997 59.9966 32.0000 1.9850 1.9866 417.9017 418.3298 0.0644 -1.0000 -1.0000 4355185 1582659872.70 151.5731 59.9966 32.0000 1.9844 1.9861 417.9258 418.3552 0.0643 -1.0000 -1.0000 4355247 1582659872.80 151.5731 59.9966 32.0000 1.9847 1.9863 418.0876 418.5152 0.0642 -1.0000 -1.0000 4355325 1582659872.90 151.5731 59.9966 32.0000 1.9849 1.9866 418.0519 418.4796 0.0642 -1.0000 -1.0000 4355388 1582659873.00 151.5731 59.9966 32.0000 1.9848 1.9864 417.9314 418.3586 0.0641 -1.0000 -1.0000 4355466 1582659873.10 151.5731 59.9966 32.0000 1.9849 1.9866 417.9095 418.3365 0.0641 -1.0000 -1.0000 4355528 1582659873.20 151.5479 59.9966 32.0000 1.9843 1.9860 418.0216 418.4482 0.0640 -1.0000 -1.0000 4355591 1582659873.30 151.5479 59.9966 32.0000 1.9842 1.9859 418.0828 418.5098 0.0640 -1.0000 -1.0000 4355669 1582659873.40 151.5479 59.9966 32.0000 1.9848 1.9865 417.9471 418.3735 0.0640 -1.0000 -1.0000 4355731 1582659873.50 151.5479 59.9966 32.0000 1.9848 1.9864 417.9423 418.3681 0.0639 -1.0000 -1.0000 4355794 1582659873.60 151.5479 59.9966 32.0000 1.9846 1.9862 417.9023 418.3286 0.0640 -1.0000 -1.0000 4355856 1582659873.70 151.5479 59.9966 32.0000 1.9838 1.9855 418.0727 418.4987 0.0639 -1.0000 -1.0000 4355919 1582659873.80 151.4619 59.9966 32.0000 1.9844 1.9860 418.1555 418.5812 0.0639 -1.0000 -1.0000 4355997 1582659873.90 151.4619 59.9966 32.0000 1.9842 1.9859 418.0302 418.4570 0.0640 -1.0000 -1.0000 4356059 1582659874.00 151.4619 59.9966 32.0000 1.9841 1.9857 417.9090 418.3353 0.0640 -1.0000 -1.0000 4356122 1582659874.10 151.4619 59.9966 32.0000 1.9837 1.9854 417.9402 418.3667 0.0640 -1.0000 -1.0000 4356372 1582659874.20 151.4619 59.9966 32.0000 1.9832 1.9848 418.0834 418.5098 0.0640 -1.0000 -1.0000 4356434 1582659874.30 151.4925 59.9966 32.0000 1.9826 1.9842 418.1291 418.5558 0.0641 -1.0000 -1.0000 4356497 1582659874.40 151.4935 59.9966 32.0000 1.9822 1.9839 418.0441 418.4708 0.0640 -1.0000 -1.0000 4356575 1582659874.50 151.4935 59.9966 32.0000 1.9832 1.9848 417.8695 418.2965 0.0642 -1.0000 -1.0000 4356637 1582659874.60 151.4935 59.9966 32.0000 1.9839 1.9856 417.9483 418.3763 0.0642 -1.0000 -1.0000 4357122 1582659874.70 151.4935 59.9966 32.0000 1.9834 1.9850 418.0376 418.4646 0.0641 -1.0000 -1.0000 4357185 1582659874.80 151.4858 59.9967 32.0000 1.9840 1.9856 417.9555 418.3826 0.0640 -1.0000 -1.0000 4357262 1582659874.90 151.4605 59.9969 32.0000 1.9839 1.9856 417.8834 418.3104 0.0641 -1.0000 -1.0000 4357325 1582659875.00 151.4605 59.9969 32.0000 1.9838 1.9854 417.8738 418.3005 0.0641 -1.0000 -1.0000 4357403 1582659875.10 151.4605 59.9969 32.0000 1.9831 1.9848 417.8899 418.3173 0.0642 -1.0000 -1.0000 4357481 1582659875.20 151.4605 59.9969 32.0000 1.9828 1.9845 418.0000 418.4269 0.0641 -1.0000 -1.0000 4357528 1582659875.30 151.4605 59.9969 32.0000 1.9832 1.9848 418.0180 418.4452 0.0641 -1.0000 -1.0000 4357606 1582659875.40 151.5184 59.9969 32.0000 1.9839 1.9856 417.8800 418.3079 0.0643 -1.0000 -1.0000 4357669 1582659875.50 151.5184 59.9969 32.0000 1.9831 1.9848 417.7406 418.1694 0.0644 -1.0000 -1.0000 4357747 1582659875.60 151.5184 59.9969 32.0000 1.9830 1.9846 417.8091 418.2377 0.0644 -1.0000 -1.0000 4358122 1582659875.70 151.5184 59.9969 32.0000 1.9832 1.9849 417.9797 418.4078 0.0641 -1.0000 -1.0000 4358184 1582659875.80 151.5184 59.9969 32.0000 1.9836 1.9853 417.8755 418.3042 0.0644 -1.0000 -1.0000 4358262 1582659875.90 151.5183 59.9969 32.0000 1.9841 1.9857 417.8033 418.2308 0.0642 -1.0000 -1.0000 4358325 1582659876.00 151.5183 59.9969 32.0000 1.9835 1.9851 417.8494 418.2774 0.0643 -1.0000 -1.0000 4358387 1582659876.10 151.5183 59.9969 32.0000 1.9829 1.9845 417.9990 418.4275 0.0643 -1.0000 -1.0000 4358450 1582659876.20 151.5183 59.9969 32.0000 1.9823 1.9840 418.0114 418.4380 0.0641 -1.0000 -1.0000 4358512 1582659876.30 151.5183 59.9969 32.0000 1.9837 1.9854 417.9073 418.3354 0.0642 -1.0000 -1.0000 4358575 1582659876.40 151.5183 59.9969 32.0000 1.9834 1.9850 417.8229 418.2506 0.0642 -1.0000 -1.0000 4358653 1582659876.50 151.4946 59.9969 32.0000 1.9829 1.9846 417.9244 418.3515 0.0641 -1.0000 -1.0000 4358716 1582659876.60 151.4946 59.9969 32.0000 1.9819 1.9836 418.0805 418.5071 0.0640 -1.0000 -1.0000 4358872 1582659876.70 151.4946 59.9969 32.0000 1.9819 1.9835 418.0594 418.4852 0.0639 -1.0000 -1.0000 4358950 1582659876.80 151.4946 59.9969 32.0000 1.9832 1.9848 417.9179 418.3432 0.0639 -1.0000 -1.0000 4359012 1582659876.90 151.4946 59.9969 32.0000 1.9831 1.9848 417.8364 418.2622 0.0639 -1.0000 -1.0000 4359075 1582659877.00 151.4946 59.9969 32.0000 1.9832 1.9849 417.9086 418.3352 0.0641 -1.0000 -1.0000 4359153 1582659877.10 151.5205 59.9969 32.0000 1.9825 1.9841 418.0863 418.5125 0.0640 -1.0000 -1.0000 4359216 1582659877.20 151.5205 59.9969 32.0000 1.9835 1.9852 418.0018 418.4286 0.0639 -1.0000 -1.0000 4359372 1582659877.30 151.5205 59.9969 32.0000 1.9836 1.9853 417.7906 418.2151 0.0638 -1.0000 -1.0000 4359435 1582659877.40 151.5205 59.9969 32.0000 1.9835 1.9852 417.8154 418.2406 0.0638 -1.0000 -1.0000 4359497 1582659877.50 151.5205 59.9969 32.0000 1.9835 1.9852 417.9332 418.3585 0.0638 -1.0000 -1.0000 4359575 1582659877.60 151.5211 59.9969 32.0000 1.9839 1.9856 418.1511 418.5764 0.0638 -1.0000 -1.0000 4359638 1582659877.70 151.5225 59.9969 32.0000 1.9823 1.9839 417.9969 418.4222 0.0639 -1.0000 -1.0000 4359966 1582659877.80 151.5225 59.9969 32.0000 1.9832 1.9848 417.7052 418.1291 0.0638 -1.0000 -1.0000 4400044 1582659877.90 151.5225 59.9969 32.0000 1.9834 1.9850 417.8673 418.2939 0.0641 -1.0000 -1.0000 4400106 1582659878.00 151.5225 59.9969 32.0000 1.9824 1.9841 418.0678 418.4952 0.0642 -1.0000 -1.0000 4400169 1582659878.10 151.5225 59.9969 32.0000 1.9823 1.9840 418.0489 418.4767 0.0642 -1.0000 -1.0000 4400247 1582659878.20 151.4384 59.9969 32.0000 1.9833 1.9850 417.9625 418.3886 0.0640 -1.0000 -1.0000 4400887 1582659878.30 151.4384 59.9969 32.0000 1.9835 1.9852 417.8710 418.2970 0.0640 -1.0000 -1.0000 4400950 1582659878.40 151.4384 59.9969 32.0000 1.9833 1.9849 417.9554 418.3814 0.0640 -1.0000 -1.0000 4401028 1582659878.50 151.4384 59.9969 32.0000 1.9832 1.9849 418.0092 418.4353 0.0639 -1.0000 -1.0000 4401091 1582659878.60 151.4384 59.9969 32.0000 1.9829 1.9845 417.9039 418.3291 0.0638 -1.0000 -1.0000 4401153 1582659878.70 151.4055 59.9969 32.0000 1.9827 1.9843 417.8555 418.2803 0.0638 -1.0000 -1.0000 4401231 1582659878.80 151.3933 59.9969 32.0000 1.9827 1.9844 417.8574 418.2828 0.0639 -1.0000 -1.0000 4401294 1582659878.90 151.3933 59.9969 32.0000 1.9823 1.9840 418.1231 418.5492 0.0639 -1.0000 -1.0000 4401356 1582659879.00 151.3933 59.9969 32.0000 1.9837 1.9853 418.0039 418.4303 0.0640 -1.0000 -1.0000 4401434 1582659879.10 151.3933 59.9969 32.0000 1.9828 1.9845 417.8978 418.3241 0.0640 -1.0000 -1.0000 4401497 1582659879.20 151.3933 59.9969 32.0000 1.9839 1.9855 417.8702 418.2962 0.0640 -1.0000 -1.0000 4401606 1582659879.30 151.4678 59.9969 32.0000 1.9833 1.9849 418.0650 418.4915 0.0639 -1.0000 -1.0000 4401684 1582659879.40 151.4678 59.9969 32.0000 1.9827 1.9843 418.0748 418.5001 0.0638 -1.0000 -1.0000 4401747 1582659879.50 151.4678 59.9969 32.0000 1.9840 1.9856 417.9045 418.3298 0.0639 -1.0000 -1.0000 4401809 1582659879.60 151.4678 59.9969 32.0000 1.9832 1.9848 417.8631 418.2897 0.0640 -1.0000 -1.0000 4401872 1582659879.70 151.4678 59.9969 32.0000 1.9842 1.9859 417.8836 418.3103 0.0641 -1.0000 -1.0000 4402137 1582659879.80 151.4319 59.9962 32.0000 1.9827 1.9844 418.0126 418.4396 0.0641 -1.0000 -1.0000 4402216 1582659879.90 151.4319 59.9962 32.0000 1.9829 1.9845 418.0931 418.5213 0.0642 -1.0000 -1.0000 4402278 1582659880.00 151.4319 59.9962 32.0000 1.9838 1.9854 417.9847 418.4119 0.0642 -1.0000 -1.0000 4402341 1582659880.10 151.4319 59.9962 32.0000 1.9834 1.9851 417.8345 418.2614 0.0641 -1.0000 -1.0000 4402403 1582659880.20 151.4319 59.9962 32.0000 1.9840 1.9857 417.8396 418.2669 0.0641 -1.0000 -1.0000 4402466 1582659880.30 151.4319 59.9962 32.0000 1.9834 1.9851 418.0221 418.4484 0.0640 -1.0000 -1.0000 4402606 1582659880.40 151.4152 59.9962 32.0000 1.9824 1.9841 418.0180 418.4444 0.0641 -1.0000 -1.0000 4402685 1582659880.50 151.4152 59.9962 32.0000 1.9833 1.9849 417.8756 418.3028 0.0641 -1.0000 -1.0000 4402747 1582659880.60 151.4152 59.9962 32.0000 1.9839 1.9855 417.8580 418.2856 0.0642 -1.0000 -1.0000 4402809 1582659880.70 151.4152 59.9962 32.0000 1.9824 1.9841 418.0286 418.4571 0.0643 -1.0000 -1.0000 4402888 1582659880.80 151.4152 59.9962 32.0000 1.9820 1.9837 418.1123 418.5416 0.0644 -1.0000 -1.0000 4402950 1582659880.90 151.4478 59.9962 32.0000 1.9834 1.9851 417.9041 418.3312 0.0641 -1.0000 -1.0000 4403012 1582659881.00 151.4557 59.9962 32.0000 1.9846 1.9863 417.8872 418.3157 0.0643 -1.0000 -1.0000 4403075 1582659881.10 151.4557 59.9962 32.0000 1.9834 1.9850 417.8653 418.2925 0.0641 -1.0000 -1.0000 4403138 1582659881.20 151.4557 59.9962 32.0000 1.9824 1.9841 417.9714 418.3987 0.0641 -1.0000 -1.0000 4403200 1582659881.30 151.4557 59.9962 32.0000 1.9823 1.9840 418.0484 418.4746 0.0640 -1.0000 -1.0000 4403669 1582659881.40 151.4527 59.9962 32.0000 1.9837 1.9853 417.9202 418.3465 0.0640 -1.0000 -1.0000 4403731 1582659881.50 151.4407 59.9962 32.0000 1.9841 1.9858 417.7807 418.2065 0.0639 -1.0000 -1.0000 4403809 1582659881.60 151.4407 59.9962 32.0000 1.9836 1.9852 417.9536 418.3789 0.0639 -1.0000 -1.0000 4403872 1582659881.70 151.4407 59.9962 32.0000 1.9831 1.9847 418.0363 418.4621 0.0637 -1.0000 -1.0000 4403935 1582659881.80 151.4407 59.9962 32.0000 1.9836 1.9852 417.9339 418.3581 0.0636 -1.0000 -1.0000 4404122 1582659881.90 151.4407 59.9962 32.0000 1.9837 1.9854 417.8668 418.2920 0.0639 -1.0000 -1.0000 4404184 1582659882.00 151.4383 59.9962 32.0000 1.9837 1.9853 417.8573 418.2818 0.0637 -1.0000 -1.0000 4404247 1582659882.10 151.4383 59.9962 32.0000 1.9828 1.9844 418.0258 418.4507 0.0638 -1.0000 -1.0000 4404325 1582659882.20 151.4383 59.9962 32.0000 1.9833 1.9850 418.0832 418.5081 0.0638 -1.0000 -1.0000 4404387 1582659882.30 151.4383 59.9962 32.0000 1.9835 1.9851 417.9246 418.3502 0.0638 -1.0000 -1.0000 4404622 1582659882.40 151.4383 59.9962 32.0000 1.9842 1.9859 417.7797 418.2035 0.0637 -1.0000 -1.0000 4404685 1582659882.50 151.4551 59.9962 32.0000 1.9836 1.9852 417.8923 418.3175 0.0639 -1.0000 -1.0000 4404747 1582659882.60 151.4788 59.9962 32.0000 1.9838 1.9854 418.1355 418.5613 0.0639 -1.0000 -1.0000 4404809 1582659882.70 151.4788 59.9962 32.0000 1.9838 1.9854 417.9915 418.4172 0.0639 -1.0000 -1.0000 4404887 1582659882.80 151.4788 59.9962 32.0000 1.9843 1.9860 417.9393 418.3652 0.0640 -1.0000 -1.0000 4405388 1582659882.90 151.4788 59.9962 32.0000 1.9839 1.9856 417.9761 418.4002 0.0636 -1.0000 -1.0000 4405450 1582659883.00 151.4788 59.9962 32.0000 1.9833 1.9850 418.0494 418.4737 0.0637 -1.0000 -1.0000 4405512 1582659883.10 151.4700 59.9962 32.0000 1.9833 1.9850 418.0487 418.4734 0.0638 -1.0000 -1.0000 4405575 1582659883.20 151.4700 59.9962 32.0000 1.9839 1.9856 417.9669 418.3918 0.0638 -1.0000 -1.0000 4405638 1582659883.30 151.4700 59.9962 32.0000 1.9841 1.9858 417.8577 418.2834 0.0639 -1.0000 -1.0000 4405716 1582659883.40 151.4700 59.9962 32.0000 1.9837 1.9854 417.9015 418.3258 0.0636 -1.0000 -1.0000 4405778 1582659883.50 151.4700 59.9962 32.0000 1.9826 1.9843 417.9818 418.4054 0.0637 -1.0000 -1.0000 4405856 1582659883.60 151.4707 59.9962 32.0000 1.9831 1.9847 418.1188 418.5427 0.0636 -1.0000 -1.0000 4405919 1582659883.70 151.4772 59.9962 32.0000 1.9833 1.9850 417.9258 418.3495 0.0636 -1.0000 -1.0000 4405981 1582659883.80 151.4772 59.9962 32.0000 1.9832 1.9848 417.8979 418.3216 0.0636 -1.0000 -1.0000 4406044 1582659883.90 151.4772 59.9962 32.0000 1.9824 1.9841 418.0389 418.4633 0.0637 -1.0000 -1.0000 4406122 1582659884.00 151.4772 59.9962 32.0000 1.9824 1.9841 418.0657 418.4916 0.0639 -1.0000 -1.0000 4406184 1582659884.10 151.4772 59.9962 32.0000 1.9838 1.9854 417.8982 418.3233 0.0638 -1.0000 -1.0000 4406247 1582659884.20 151.5107 59.9962 32.0000 1.9837 1.9854 417.8022 418.2272 0.0638 -1.0000 -1.0000 4406309 1582659884.30 151.5107 59.9962 32.0000 1.9840 1.9856 417.8214 418.2457 0.0637 -1.0000 -1.0000 4406372 1582659884.40 151.5107 59.9962 32.0000 1.9832 1.9849 417.9699 418.3947 0.0638 -1.0000 -1.0000 4406669 1582659884.50 151.5107 59.9962 32.0000 1.9830 1.9846 418.0141 418.4394 0.0638 -1.0000 -1.0000 4406731 1582659884.60 151.5107 59.9962 32.0000 1.9834 1.9851 417.9026 418.3290 0.0640 -1.0000 -1.0000 4406794 1582659884.70 151.5236 59.9956 32.0000 1.9831 1.9848 417.7972 418.2222 0.0639 -1.0000 -1.0000 4406872 1582659884.80 151.5267 59.9955 32.0000 1.9835 1.9852 417.9889 418.4155 0.0640 -1.0000 -1.0000 4406919 1582659884.90 151.5267 59.9955 32.0000 1.9822 1.9839 417.9525 418.3785 0.0640 -1.0000 -1.0000 4407388 1582659885.00 151.5267 59.9955 32.0000 1.9832 1.9849 417.7897 418.2153 0.0639 -1.0000 -1.0000 4407466 1582659885.10 151.5267 59.9955 32.0000 1.9836 1.9853 417.8619 418.2876 0.0639 -1.0000 -1.0000 4407528 1582659885.20 151.5267 59.9955 32.0000 1.9829 1.9845 417.9721 418.3978 0.0639 -1.0000 -1.0000 4407591 1582659885.30 151.5667 59.9955 32.0000 1.9820 1.9836 418.1035 418.5298 0.0640 -1.0000 -1.0000 4407669 1582659885.40 151.5667 59.9955 32.0000 1.9834 1.9850 417.9045 418.3309 0.0641 -1.0000 -1.0000 4407888 1582659885.50 151.5667 59.9955 32.0000 1.9838 1.9855 417.8378 418.2658 0.0642 -1.0000 -1.0000 4407966 1582659885.60 151.5667 59.9955 32.0000 1.9836 1.9852 417.8759 418.3033 0.0642 -1.0000 -1.0000 4408028 1582659885.70 151.5667 59.9955 32.0000 1.9831 1.9847 418.0681 418.4947 0.0640 -1.0000 -1.0000 4408091 1582659885.80 151.5506 59.9955 32.0000 1.9833 1.9850 418.0789 418.5052 0.0640 -1.0000 -1.0000 4408169 1582659885.90 151.4990 59.9955 32.0000 1.9831 1.9848 417.9344 418.3616 0.0642 -1.0000 -1.0000 4408435 1582659886.00 151.4990 59.9955 32.0000 1.9837 1.9854 417.8849 418.3117 0.0642 -1.0000 -1.0000 4408497 1582659886.10 151.4990 59.9955 32.0000 1.9828 1.9845 418.0697 418.4986 0.0643 -1.0000 -1.0000 4408575 1582659886.20 151.4990 59.9955 32.0000 1.9824 1.9841 418.1204 418.5468 0.0639 -1.0000 -1.0000 4408638 1582659886.30 151.4990 59.9955 32.0000 1.9833 1.9850 417.9868 418.4127 0.0640 -1.0000 -1.0000 4408700 1582659886.40 151.4713 59.9955 32.0000 1.9839 1.9855 417.8822 418.3095 0.0641 -1.0000 -1.0000 4408888 1582659886.50 151.4713 59.9955 32.0000 1.9835 1.9852 417.9097 418.3365 0.0640 -1.0000 -1.0000 4408950 1582659886.60 151.4713 59.9955 32.0000 1.9837 1.9853 418.1150 418.5425 0.0642 -1.0000 -1.0000 4409012 1582659886.70 151.4713 59.9955 32.0000 1.9836 1.9853 418.2235 418.6516 0.0642 -1.0000 -1.0000 4409075 1582659886.80 151.4713 59.9955 32.0000 1.9839 1.9855 418.0062 418.4341 0.0642 -1.0000 -1.0000 4409153 1582659886.90 151.4536 59.9955 32.0000 1.9845 1.9862 417.8488 418.2760 0.0642 -1.0000 -1.0000 4409372 1582659887.00 151.4473 59.9955 32.0000 1.9836 1.9852 417.9436 418.3704 0.0641 -1.0000 -1.0000 4409450 1582659887.10 151.4473 59.9955 32.0000 1.9831 1.9847 418.0658 418.4927 0.0641 -1.0000 -1.0000 4409512 1582659887.20 151.4473 59.9955 32.0000 1.9835 1.9852 418.0440 418.4714 0.0642 -1.0000 -1.0000 4409575 1582659887.30 151.4473 59.9955 32.0000 1.9844 1.9861 417.9251 418.3520 0.0640 -1.0000 -1.0000 4409653 1582659887.40 151.4473 59.9955 32.0000 1.9836 1.9852 418.0137 418.4417 0.0642 -1.0000 -1.0000 4409872 1582659887.50 151.4301 59.9955 32.0000 1.9833 1.9849 418.0702 418.4968 0.0640 -1.0000 -1.0000 4409950 1582659887.60 151.4301 59.9955 32.0000 1.9831 1.9848 418.0409 418.4676 0.0640 -1.0000 -1.0000 4410028 1582659887.70 151.4301 59.9955 32.0000 1.9841 1.9857 417.9154 418.3424 0.0641 -1.0000 -1.0000 4410091 1582659887.80 151.4301 59.9955 32.0000 1.9839 1.9856 417.9104 418.3369 0.0640 -1.0000 -1.0000 4410169 1582659887.90 151.4301 59.9955 32.0000 1.9833 1.9850 417.9174 418.3447 0.0642 -1.0000 -1.0000 4410278 1582659888.00 151.4481 59.9955 32.0000 1.9833 1.9850 418.0582 418.4860 0.0642 -1.0000 -1.0000 4410372 1582659888.10 151.4481 59.9955 32.0000 1.9833 1.9850 418.0110 418.4385 0.0642 -1.0000 -1.0000 4410435 1582659888.20 151.4481 59.9955 32.0000 1.9837 1.9854 417.9853 418.4138 0.0643 -1.0000 -1.0000 4410497 1582659888.30 151.4481 59.9955 32.0000 1.9840 1.9857 417.8043 418.2317 0.0642 -1.0000 -1.0000 4410559 1582659888.40 151.4481 59.9955 32.0000 1.9834 1.9850 418.1189 418.5472 0.0642 -1.0000 -1.0000 4410638 1582659888.50 151.4371 59.9955 32.0000 1.9831 1.9848 418.0836 418.5110 0.0641 -1.0000 -1.0000 4410919 1582659888.60 151.4270 59.9955 32.0000 1.9840 1.9857 417.9484 418.3740 0.0638 -1.0000 -1.0000 4410981 1582659888.70 151.4270 59.9955 32.0000 1.9837 1.9853 417.9443 418.3692 0.0639 -1.0000 -1.0000 4411059 1582659888.80 151.4270 59.9955 32.0000 1.9837 1.9854 417.9848 418.4100 0.0638 -1.0000 -1.0000 4411122 1582659888.90 151.4270 59.9955 32.0000 1.9833 1.9850 418.0602 418.4857 0.0639 -1.0000 -1.0000 4411185 1582659889.00 151.4270 59.9955 32.0000 1.9828 1.9845 418.1011 418.5273 0.0640 -1.0000 -1.0000 4411903 1582659889.10 151.4668 59.9955 32.0000 1.9843 1.9859 418.1054 418.5315 0.0639 -1.0000 -1.0000 4411966 1582659889.20 151.4668 59.9955 32.0000 1.9843 1.9860 417.8689 418.2940 0.0638 -1.0000 -1.0000 4412028 1582659889.30 151.4668 59.9955 32.0000 1.9832 1.9849 417.9523 418.3781 0.0639 -1.0000 -1.0000 4412122 1582659889.40 151.4668 59.9955 32.0000 1.9830 1.9846 418.0900 418.5145 0.0638 -1.0000 -1.0000 4412185 1582659889.50 151.4668 59.9955 32.0000 1.9825 1.9841 418.0243 418.4505 0.0640 -1.0000 -1.0000 4412247 1582659889.60 151.4798 59.9966 32.0000 1.9836 1.9853 417.9259 418.3518 0.0639 -1.0000 -1.0000 4412309 1582659889.70 151.4798 59.9966 32.0000 1.9833 1.9849 417.9414 418.3675 0.0640 -1.0000 -1.0000 4412372 1582659889.80 151.4798 59.9966 32.0000 1.9836 1.9852 418.0189 418.4452 0.0640 -1.0000 -1.0000 4412450 1582659889.90 151.4798 59.9966 32.0000 1.9833 1.9850 417.9576 418.3846 0.0641 -1.0000 -1.0000 4412512 1582659890.00 151.4798 59.9966 32.0000 1.9840 1.9856 417.8607 418.2869 0.0639 -1.0000 -1.0000 4412575 1582659890.10 151.4928 59.9966 32.0000 1.9843 1.9859 417.9398 418.3658 0.0639 -1.0000 -1.0000 4412653 1582659890.20 151.5240 59.9966 32.0000 1.9830 1.9847 417.9870 418.4114 0.0637 -1.0000 -1.0000 4412716 1582659890.30 151.5240 59.9966 32.0000 1.9844 1.9861 417.9341 418.3587 0.0638 -1.0000 -1.0000 4412778 1582659890.40 151.5240 59.9966 32.0000 1.9839 1.9855 417.8612 418.2857 0.0637 -1.0000 -1.0000 4412841 1582659890.50 151.5240 59.9966 32.0000 1.9837 1.9854 417.8400 418.2646 0.0637 -1.0000 -1.0000 4412903 1582659890.60 151.5240 59.9966 32.0000 1.9826 1.9842 417.9714 418.3944 0.0635 -1.0000 -1.0000 4413138 1582659890.70 151.5374 59.9966 32.0000 1.9833 1.9849 417.9791 418.4031 0.0637 -1.0000 -1.0000 4413200 1582659890.80 151.5374 59.9966 32.0000 1.9837 1.9853 417.8706 418.2961 0.0639 -1.0000 -1.0000 4413262 1582659890.90 151.5374 59.9966 32.0000 1.9834 1.9850 417.7852 418.2110 0.0639 -1.0000 -1.0000 4413325 1582659891.00 151.5374 59.9966 32.0000 1.9829 1.9846 417.8699 418.2949 0.0639 -1.0000 -1.0000 4413403 1582659891.10 151.5374 59.9966 32.0000 1.9834 1.9851 417.9119 418.3377 0.0640 -1.0000 -1.0000 4413466 1582659891.20 151.5322 59.9966 32.0000 1.9836 1.9852 417.8811 418.3074 0.0640 -1.0000 -1.0000 4413528 1582659891.30 151.5290 59.9966 32.0000 1.9847 1.9863 417.7864 418.2121 0.0640 -1.0000 -1.0000 4413606 1582659891.40 151.5290 59.9966 32.0000 1.9837 1.9854 417.8747 418.3003 0.0639 -1.0000 -1.0000 4413669 1582659891.50 151.5290 59.9966 32.0000 1.9839 1.9855 417.9226 418.3489 0.0640 -1.0000 -1.0000 4413731 1582659891.60 151.5290 59.9966 32.0000 1.9837 1.9854 417.9767 418.4036 0.0641 -1.0000 -1.0000 4414403 1582659891.70 151.5290 59.9966 32.0000 1.9832 1.9849 417.8692 418.2955 0.0639 -1.0000 -1.0000 4414481 1582659891.80 151.4984 59.9966 32.0000 1.9841 1.9858 417.8543 418.2796 0.0639 -1.0000 -1.0000 4414544 1582659891.90 151.4984 59.9966 32.0000 1.9836 1.9853 417.9548 418.3804 0.0639 -1.0000 -1.0000 4414606 1582659892.00 151.4984 59.9966 32.0000 1.9836 1.9853 417.9515 418.3762 0.0637 -1.0000 -1.0000 4414669 1582659892.10 151.4984 59.9966 32.0000 1.9846 1.9863 417.8249 418.2491 0.0637 -1.0000 -1.0000 4414747 1582659892.20 151.4984 59.9966 32.0000 1.9835 1.9851 417.8842 418.3089 0.0636 -1.0000 -1.0000 4414809 1582659892.30 151.4984 59.9966 32.0000 1.9831 1.9848 418.0388 418.4642 0.0638 -1.0000 -1.0000 4414872 1582659892.40 151.4642 59.9966 32.0000 1.9833 1.9850 417.9470 418.3706 0.0636 -1.0000 -1.0000 4414935 1582659892.50 151.4642 59.9966 32.0000 1.9835 1.9852 417.8559 418.2797 0.0636 -1.0000 -1.0000 4414997 1582659892.60 151.4642 59.9966 32.0000 1.9838 1.9854 417.7978 418.2224 0.0638 -1.0000 -1.0000 4415138 1582659892.70 151.4642 59.9966 32.0000 1.9827 1.9843 418.0057 418.4305 0.0637 -1.0000 -1.0000 4415200 1582659892.80 151.4642 59.9966 32.0000 1.9831 1.9847 418.0823 418.5066 0.0637 -1.0000 -1.0000 4415262 1582659892.90 151.4715 59.9966 32.0000 1.9829 1.9846 417.9706 418.3949 0.0637 -1.0000 -1.0000 4415325 1582659893.00 151.5050 59.9966 32.0000 1.9847 1.9863 418.0060 418.4313 0.0639 -1.0000 -1.0000 4415403 1582659893.10 151.5050 59.9966 32.0000 1.9836 1.9853 418.0147 418.4407 0.0639 -1.0000 -1.0000 4415638 1582659893.20 151.5050 59.9966 32.0000 1.9828 1.9845 418.0552 418.4820 0.0641 -1.0000 -1.0000 4415700 1582659893.30 151.5050 59.9966 32.0000 1.9829 1.9846 418.0459 418.4718 0.0639 -1.0000 -1.0000 4415762 1582659893.40 151.5050 59.9966 32.0000 1.9839 1.9856 417.8965 418.3217 0.0638 -1.0000 -1.0000 4415825 1582659893.50 151.4031 59.9966 32.0000 1.9834 1.9850 417.9157 418.3414 0.0640 -1.0000 -1.0000 4415903 1582659893.60 151.4031 59.9966 32.0000 1.9833 1.9850 417.9180 418.3434 0.0638 -1.0000 -1.0000 4416388 1582659893.70 151.4031 59.9966 32.0000 1.9826 1.9842 418.0559 418.4811 0.0638 -1.0000 -1.0000 4416450 1582659893.80 151.4031 59.9966 32.0000 1.9841 1.9858 417.9103 418.3355 0.0638 -1.0000 -1.0000 4416512 1582659893.90 151.4031 59.9966 32.0000 1.9839 1.9855 417.8541 418.2788 0.0638 -1.0000 -1.0000 4416591 1582659894.00 151.4218 59.9966 32.0000 1.9830 1.9847 417.9584 418.3823 0.0636 -1.0000 -1.0000 4416653 1582659894.10 151.4330 59.9966 32.0000 1.9831 1.9847 418.0129 418.4376 0.0638 -1.0000 -1.0000 4416888 1582659894.20 151.4330 59.9966 32.0000 1.9832 1.9848 417.9435 418.3685 0.0638 -1.0000 -1.0000 4416950 1582659894.30 151.4330 59.9966 32.0000 1.9836 1.9852 417.8306 418.2553 0.0638 -1.0000 -1.0000 4417012 1582659894.40 151.4330 59.9966 32.0000 1.9831 1.9848 417.9061 418.3305 0.0637 -1.0000 -1.0000 4417106 1582659894.50 151.4330 59.9966 32.0000 1.9828 1.9844 418.1172 418.5424 0.0639 -1.0000 -1.0000 4417200 1582659894.60 151.4330 59.9966 32.0000 1.9832 1.9849 417.9470 418.3722 0.0638 -1.0000 -1.0000 4417388 1582659894.70 151.4754 59.9960 32.0000 1.9835 1.9852 417.8685 418.2943 0.0640 -1.0000 -1.0000 4417450 1582659894.80 151.4754 59.9960 32.0000 1.9835 1.9852 417.8458 418.2722 0.0640 -1.0000 -1.0000 4417512 1582659894.90 151.4754 59.9960 32.0000 1.9834 1.9851 417.9630 418.3892 0.0640 -1.0000 -1.0000 4417575 1582659895.00 151.4754 59.9960 32.0000 1.9833 1.9850 417.9758 418.4010 0.0638 -1.0000 -1.0000 4417653 1582659895.10 151.4754 59.9960 32.0000 1.9833 1.9850 417.9251 418.3505 0.0639 -1.0000 -1.0000 4417716 1582659895.20 151.4844 59.9960 32.0000 1.9846 1.9862 417.8618 418.2873 0.0638 -1.0000 -1.0000 4418403 1582659895.30 151.4852 59.9960 32.0000 1.9835 1.9851 417.8158 418.2404 0.0637 -1.0000 -1.0000 4418481 1582659895.40 151.4852 59.9960 32.0000 1.9829 1.9846 418.0610 418.4859 0.0638 -1.0000 -1.0000 4418544 1582659895.50 151.4852 59.9960 32.0000 1.9838 1.9854 417.9096 418.3359 0.0640 -1.0000 -1.0000 4418622 1582659895.60 151.4852 59.9960 32.0000 1.9837 1.9854 417.8317 418.2568 0.0638 -1.0000 -1.0000 4418685 1582659895.70 151.4869 59.9960 32.0000 1.9834 1.9851 418.0106 418.4352 0.0637 -1.0000 -1.0000 4418747 1582659895.80 151.5028 59.9960 32.0000 1.9827 1.9843 418.0402 418.4657 0.0639 -1.0000 -1.0000 4418809 1582659895.90 151.5028 59.9960 32.0000 1.9834 1.9850 417.9934 418.4209 0.0641 -1.0000 -1.0000 4418872 1582659896.00 151.5028 59.9960 32.0000 1.9840 1.9857 417.8731 418.2993 0.0639 -1.0000 -1.0000 4418935 1582659896.10 151.5028 59.9960 32.0000 1.9836 1.9853 417.9072 418.3329 0.0639 -1.0000 -1.0000 4419013 1582659896.20 151.5028 59.9960 32.0000 1.9830 1.9847 418.1339 418.5599 0.0639 -1.0000 -1.0000 4419075 1582659896.30 151.5090 59.9960 32.0000 1.9834 1.9851 418.0986 418.5235 0.0638 -1.0000 -1.0000 4419138 1582659896.40 151.5090 59.9960 32.0000 1.9837 1.9853 417.8561 418.2806 0.0638 -1.0000 -1.0000 4419216 1582659896.50 151.5090 59.9960 32.0000 1.9838 1.9854 417.7489 418.1758 0.0641 -1.0000 -1.0000 4419278 1582659896.60 151.5090 59.9960 32.0000 1.9833 1.9850 418.1108 418.5376 0.0640 -1.0000 -1.0000 4419341 1582659896.70 151.5090 59.9960 32.0000 1.9832 1.9848 418.0640 418.4909 0.0641 -1.0000 -1.0000 4419403 1582659896.80 151.5090 59.9960 32.0000 1.9828 1.9845 417.9650 418.3915 0.0639 -1.0000 -1.0000 4419466 1582659896.90 151.5238 59.9960 32.0000 1.9833 1.9849 417.9010 418.3262 0.0639 -1.0000 -1.0000 4419528 1582659897.00 151.5336 59.9960 32.0000 1.9838 1.9855 417.9707 418.3974 0.0640 -1.0000 -1.0000 4419606 1582659897.10 151.5336 59.9960 32.0000 1.9833 1.9850 418.0821 418.5084 0.0640 -1.0000 -1.0000 4419669 1582659897.20 151.5336 59.9960 32.0000 1.9827 1.9843 418.0758 418.5008 0.0638 -1.0000 -1.0000 4419731 1582659897.30 151.5336 59.9960 32.0000 1.9844 1.9861 417.8421 418.2674 0.0639 -1.0000 -1.0000 4419809 1582659897.40 151.5336 59.9960 32.0000 1.9833 1.9850 417.9197 418.3458 0.0640 -1.0000 -1.0000 4419887 1582659897.50 151.5338 59.9960 32.0000 1.9828 1.9845 418.0957 418.5226 0.0640 -1.0000 -1.0000 4419950 1582659897.60 151.5341 59.9960 32.0000 1.9831 1.9848 418.0702 418.4961 0.0639 -1.0000 -1.0000 4420012 1582659897.70 151.5341 59.9960 32.0000 1.9840 1.9856 417.9181 418.3446 0.0641 -1.0000 -1.0000 4420091 1582659897.80 151.5341 59.9960 32.0000 1.9829 1.9846 417.9938 418.4219 0.0643 -1.0000 -1.0000 4420200 1582659897.90 151.5341 59.9960 32.0000 1.9827 1.9844 418.0774 418.5047 0.0641 -1.0000 -1.0000 4420262 1582659898.00 151.5341 59.9960 32.0000 1.9824 1.9840 418.1011 418.5278 0.0640 -1.0000 -1.0000 4420325 1582659898.10 151.5173 59.9960 32.0000 1.9841 1.9858 417.9740 418.4005 0.0640 -1.0000 -1.0000 4420419 1582659898.20 151.5173 59.9960 32.0000 1.9838 1.9855 417.8785 418.3051 0.0640 -1.0000 -1.0000 4420481 1582659898.30 151.5173 59.9960 32.0000 1.9840 1.9856 417.8463 418.2715 0.0640 -1.0000 -1.0000 4420653 1582659898.40 151.5173 59.9960 32.0000 1.9834 1.9850 417.9743 418.4016 0.0641 -1.0000 -1.0000 4420731 1582659898.50 151.5173 59.9960 32.0000 1.9832 1.9849 418.0320 418.4601 0.0643 -1.0000 -1.0000 4420794 1582659898.60 151.5143 59.9960 32.0000 1.9840 1.9857 417.9372 418.3647 0.0641 -1.0000 -1.0000 4420856 1582659898.70 151.5143 59.9960 32.0000 1.9844 1.9860 417.8681 418.2931 0.0638 -1.0000 -1.0000 4420981 1582659898.80 151.5143 59.9960 32.0000 1.9834 1.9851 417.8509 418.2749 0.0637 -1.0000 -1.0000 4421403 1582659898.90 151.5143 59.9960 32.0000 1.9832 1.9848 418.0576 418.4825 0.0638 -1.0000 -1.0000 4421466 1582659899.00 151.5143 59.9960 32.0000 1.9836 1.9853 417.9903 418.4152 0.0638 -1.0000 -1.0000 4421544 1582659899.10 151.5143 59.9960 32.0000 1.9839 1.9855 417.9206 418.3452 0.0637 -1.0000 -1.0000 4421606 1582659899.20 151.5234 59.9960 32.0000 1.9834 1.9850 417.8703 418.2952 0.0638 -1.0000 -1.0000 4421669 1582659899.30 151.5234 59.9960 32.0000 1.9823 1.9840 418.0190 418.4427 0.0636 -1.0000 -1.0000 4421903 1582659899.40 151.5234 59.9960 32.0000 1.9836 1.9852 418.0973 418.5218 0.0638 -1.0000 -1.0000 4421966 1582659899.50 151.5234 59.9960 32.0000 1.9834 1.9851 418.1168 418.5431 0.0640 -1.0000 -1.0000 4422044 1582659899.60 151.5234 59.9960 32.0000 1.9837 1.9853 417.9643 418.3894 0.0639 -1.0000 -1.0000 4422106 1582659899.70 151.5229 59.9961 32.0000 1.9842 1.9859 417.8936 418.3188 0.0637 -1.0000 -1.0000 4422169 1582659899.80 151.5216 59.9966 32.0000 1.9834 1.9851 417.9629 418.3876 0.0638 -1.0000 -1.0000 4422403 1582659899.90 151.5216 59.9966 32.0000 1.9832 1.9848 418.0037 418.4274 0.0636 -1.0000 -1.0000 4422466 1582659900.00 151.5216 59.9966 32.0000 1.9838 1.9854 417.9803 418.4041 0.0636 -1.0000 -1.0000 4422528 1582659900.10 151.5216 59.9966 32.0000 1.9836 1.9853 417.8572 418.2812 0.0637 -1.0000 -1.0000 4422606 1582659900.20 151.5216 59.9966 32.0000 1.9837 1.9853 417.9189 418.3436 0.0638 -1.0000 -1.0000 4422669 1582659900.30 151.4792 59.9966 32.0000 1.9827 1.9843 418.0518 418.4776 0.0639 -1.0000 -1.0000 4422935 1582659900.40 151.4792 59.9966 32.0000 1.9838 1.9855 418.0319 418.4580 0.0639 -1.0000 -1.0000 4423012 1582659900.50 151.4792 59.9966 32.0000 1.9842 1.9859 418.0037 418.4297 0.0639 -1.0000 -1.0000 4423075 1582659900.60 151.4792 59.9966 32.0000 1.9837 1.9854 417.7878 418.2131 0.0640 -1.0000 -1.0000 4423138 1582659900.70 151.4792 59.9966 32.0000 1.9837 1.9854 417.8167 418.2422 0.0638 -1.0000 -1.0000 4423200 1582659900.80 151.4226 59.9966 32.0000 1.9831 1.9848 417.9225 418.3483 0.0639 -1.0000 -1.0000 4423388 1582659900.90 151.4166 59.9966 32.0000 1.9829 1.9845 418.0547 418.4800 0.0639 -1.0000 -1.0000 4423450 1582659901.00 151.4166 59.9966 32.0000 1.9826 1.9843 418.0285 418.4547 0.0640 -1.0000 -1.0000 4423513 1582659901.10 151.4166 59.9966 32.0000 1.9834 1.9851 418.0674 418.4930 0.0638 -1.0000 -1.0000 4423575 1582659901.20 151.4166 59.9966 32.0000 1.9830 1.9847 417.9426 418.3668 0.0637 -1.0000 -1.0000 4423653 1582659901.30 151.4166 59.9966 32.0000 1.9835 1.9851 417.9678 418.3921 0.0636 -1.0000 -1.0000 4423731 1582659901.40 151.3997 59.9966 32.0000 1.9827 1.9844 418.0591 418.4843 0.0638 -1.0000 -1.0000 4423903 1582659901.50 151.3997 59.9966 32.0000 1.9840 1.9857 418.0495 418.4733 0.0637 -1.0000 -1.0000 4423981 1582659901.60 151.3997 59.9966 32.0000 1.9842 1.9859 417.9059 418.3319 0.0640 -1.0000 -1.0000 4424044 1582659901.70 151.3997 59.9966 32.0000 1.9836 1.9852 417.9649 418.3911 0.0639 -1.0000 -1.0000 4424106 1582659901.80 151.3997 59.9966 32.0000 1.9826 1.9842 418.0058 418.4312 0.0638 -1.0000 -1.0000 4424231 1582659901.90 151.4192 59.9966 32.0000 1.9830 1.9846 418.0225 418.4474 0.0638 -1.0000 -1.0000 4424419 1582659902.00 151.4522 59.9966 32.0000 1.9842 1.9859 417.9023 418.3283 0.0640 -1.0000 -1.0000 4424481 1582659902.10 151.4522 59.9966 32.0000 1.9841 1.9858 417.8893 418.3152 0.0640 -1.0000 -1.0000 4424544 1582659902.20 151.4522 59.9966 32.0000 1.9834 1.9851 417.8682 418.2950 0.0639 -1.0000 -1.0000 4424606 1582659902.30 151.4522 59.9966 32.0000 1.9840 1.9857 418.0233 418.4491 0.0640 -1.0000 -1.0000 4424669 1582659902.40 151.4522 59.9966 32.0000 1.9834 1.9851 418.0102 418.4364 0.0639 -1.0000 -1.0000 4425153 1582659902.50 151.4805 59.9966 32.0000 1.9841 1.9858 417.7999 418.2259 0.0640 -1.0000 -1.0000 4425216 1582659902.60 151.4805 59.9966 32.0000 1.9839 1.9855 417.9096 418.3356 0.0640 -1.0000 -1.0000 4425278 1582659902.70 151.4805 59.9966 32.0000 1.9828 1.9845 417.9836 418.4094 0.0638 -1.0000 -1.0000 4425356 1582659902.80 151.4805 59.9966 32.0000 1.9833 1.9850 418.0169 418.4431 0.0640 -1.0000 -1.0000 4425419 1582659902.90 151.4805 59.9966 32.0000 1.9837 1.9854 417.8504 418.2759 0.0639 -1.0000 -1.0000 4425653 1582659903.00 151.4552 59.9966 32.0000 1.9843 1.9860 417.8761 418.3022 0.0640 -1.0000 -1.0000 4425731 1582659903.10 151.4552 59.9966 32.0000 1.9838 1.9854 418.0565 418.4821 0.0638 -1.0000 -1.0000 4425778 1582659903.20 151.4552 59.9966 32.0000 1.9828 1.9845 418.1100 418.5355 0.0638 -1.0000 -1.0000 4425841 1582659903.30 151.4552 59.9966 32.0000 1.9833 1.9850 417.9085 418.3330 0.0637 -1.0000 -1.0000 4425919 1582659903.40 151.4552 59.9966 32.0000 1.9841 1.9857 417.8490 418.2730 0.0637 -1.0000 -1.0000 4425981 1582659903.50 151.4843 59.9966 32.0000 1.9836 1.9853 418.0121 418.4360 0.0636 -1.0000 -1.0000 4426059 1582659903.60 151.5717 59.9966 32.0000 1.9837 1.9854 417.9729 418.3963 0.0635 -1.0000 -1.0000 4426122 1582659903.70 151.5717 59.9966 32.0000 1.9836 1.9852 417.9958 418.4185 0.0635 -1.0000 -1.0000 4426184 1582659903.80 151.5717 59.9966 32.0000 1.9847 1.9863 417.9401 418.3636 0.0636 -1.0000 -1.0000 4426247 1582659903.90 151.5717 59.9966 32.0000 1.9834 1.9851 417.9747 418.3976 0.0634 -1.0000 -1.0000 4426309 1582659904.00 151.5717 59.9966 32.0000 1.9826 1.9843 418.0113 418.4333 0.0634 -1.0000 -1.0000 4426387 1582659904.10 151.5598 59.9966 32.0000 1.9825 1.9842 418.0734 418.4964 0.0635 -1.0000 -1.0000 4426450 1582659904.20 151.5598 59.9966 32.0000 1.9840 1.9856 417.9022 418.3248 0.0634 -1.0000 -1.0000 4426512 1582659904.30 151.5598 59.9966 32.0000 1.9837 1.9853 417.8769 418.2992 0.0634 -1.0000 -1.0000 4426575 1582659904.40 151.5598 59.9966 32.0000 1.9829 1.9845 418.0708 418.4934 0.0635 -1.0000 -1.0000 4426700 1582659904.50 151.5598 59.9966 32.0000 1.9831 1.9848 418.0551 418.4784 0.0635 -1.0000 -1.0000 4426762 1582659904.60 151.5598 59.9966 32.0000 1.9832 1.9849 417.9785 418.4020 0.0636 -1.0000 -1.0000 4426825 1582659904.70 151.5661 59.9972 32.0000 1.9833 1.9849 417.7818 418.2052 0.0635 -1.0000 -1.0000 4426888 1582659904.80 151.5661 59.9972 32.0000 1.9839 1.9856 417.8855 418.3084 0.0635 -1.0000 -1.0000 4426966 1582659904.90 151.5661 59.9972 32.0000 1.9834 1.9851 417.9283 418.3517 0.0635 -1.0000 -1.0000 4427185 1582659905.00 151.5661 59.9972 32.0000 1.9829 1.9845 418.1368 418.5597 0.0635 -1.0000 -1.0000 4427262 1582659905.10 151.5661 59.9972 32.0000 1.9843 1.9859 417.9565 418.3807 0.0638 -1.0000 -1.0000 4427325 1582659905.20 151.5455 59.9972 32.0000 1.9850 1.9866 417.7678 418.1928 0.0638 -1.0000 -1.0000 4427388 1582659905.30 151.5135 59.9972 32.0000 1.9841 1.9857 417.9350 418.3602 0.0637 -1.0000 -1.0000 4427466 1582659905.40 151.5135 59.9972 32.0000 1.9830 1.9847 418.0731 418.4969 0.0636 -1.0000 -1.0000 4427528 1582659905.50 151.5135 59.9972 32.0000 1.9833 1.9849 417.9928 418.4165 0.0636 -1.0000 -1.0000 4428247 1582659905.60 151.5135 59.9972 32.0000 1.9843 1.9860 417.9393 418.3633 0.0636 -1.0000 -1.0000 4428309 1582659905.70 151.5135 59.9972 32.0000 1.9834 1.9851 417.8369 418.2602 0.0635 -1.0000 -1.0000 4428387 1582659905.80 151.5428 59.9972 32.0000 1.9839 1.9856 417.9614 418.3852 0.0637 -1.0000 -1.0000 4428450 1582659905.90 151.5428 59.9972 32.0000 1.9830 1.9847 418.0113 418.4358 0.0637 -1.0000 -1.0000 4428512 1582659906.00 151.5428 59.9972 32.0000 1.9842 1.9858 418.0723 418.4956 0.0635 -1.0000 -1.0000 4428575 1582659906.10 151.5428 59.9972 32.0000 1.9838 1.9854 417.9525 418.3763 0.0637 -1.0000 -1.0000 4428653 1582659906.20 151.5428 59.9972 32.0000 1.9834 1.9850 417.8972 418.3198 0.0634 -1.0000 -1.0000 4428716 1582659906.30 151.5294 59.9972 32.0000 1.9830 1.9847 417.8905 418.3132 0.0634 -1.0000 -1.0000 4428778 1582659906.40 151.5286 59.9972 32.0000 1.9831 1.9847 417.9752 418.3967 0.0632 -1.0000 -1.0000 4428856 1582659906.50 151.5286 59.9972 32.0000 1.9838 1.9854 418.0147 418.4383 0.0636 -1.0000 -1.0000 4428919 1582659906.60 151.5286 59.9972 32.0000 1.9842 1.9859 417.9819 418.4054 0.0636 -1.0000 -1.0000 4428981 1582659906.70 151.5286 59.9972 32.0000 1.9844 1.9860 417.8500 418.2735 0.0636 -1.0000 -1.0000 4429044 1582659906.80 151.5286 59.9972 32.0000 1.9844 1.9861 417.8412 418.2625 0.0632 -1.0000 -1.0000 4429106 1582659906.90 151.4904 59.9972 32.0000 1.9835 1.9851 418.0173 418.4399 0.0635 -1.0000 -1.0000 4429185 1582659907.00 151.4904 59.9972 32.0000 1.9834 1.9850 417.9705 418.3944 0.0636 -1.0000 -1.0000 4429419 1582659907.10 151.4904 59.9972 32.0000 1.9840 1.9856 417.8261 418.2485 0.0634 -1.0000 -1.0000 4429481 1582659907.20 151.4904 59.9972 32.0000 1.9838 1.9855 417.9545 418.3778 0.0636 -1.0000 -1.0000 4429544 1582659907.30 151.4904 59.9972 32.0000 1.9836 1.9852 417.9693 418.3934 0.0637 -1.0000 -1.0000 4429622 1582659907.40 151.4904 59.9972 32.0000 1.9829 1.9846 417.9445 418.3676 0.0634 -1.0000 -1.0000 4429684 1582659907.50 151.4904 59.9972 32.0000 1.9836 1.9852 417.9326 418.3551 0.0635 -1.0000 -1.0000 4429919 1582659907.60 151.4904 59.9972 32.0000 1.9839 1.9855 417.8212 418.2442 0.0635 -1.0000 -1.0000 4429981 1582659907.70 151.4904 59.9972 32.0000 1.9839 1.9856 417.9398 418.3628 0.0635 -1.0000 -1.0000 4430044 1582659907.80 151.4904 59.9972 32.0000 1.9839 1.9855 418.1164 418.5395 0.0635 -1.0000 -1.0000 4430122 1582659907.90 151.4967 59.9972 32.0000 1.9834 1.9851 418.1021 418.5247 0.0634 -1.0000 -1.0000 4430184 1582659908.00 151.5064 59.9972 32.0000 1.9838 1.9854 417.9799 418.4023 0.0634 -1.0000 -1.0000 4430919 1582659908.10 151.5064 59.9972 32.0000 1.9836 1.9853 417.8945 418.3172 0.0635 -1.0000 -1.0000 4430981 1582659908.20 151.5064 59.9972 32.0000 1.9835 1.9851 417.9852 418.4074 0.0634 -1.0000 -1.0000 4431044 1582659908.30 151.5064 59.9972 32.0000 1.9839 1.9855 418.1318 418.5544 0.0634 -1.0000 -1.0000 4431106 1582659908.40 151.5064 59.9972 32.0000 1.9838 1.9855 418.0944 418.5176 0.0636 -1.0000 -1.0000 4431200 1582659908.50 151.4647 59.9972 32.0000 1.9847 1.9864 417.9262 418.3499 0.0636 -1.0000 -1.0000 4431403 1582659908.60 151.4647 59.9972 32.0000 1.9848 1.9864 417.9760 418.3981 0.0634 -1.0000 -1.0000 4431481 1582659908.70 151.4647 59.9972 32.0000 1.9829 1.9845 418.0842 418.5072 0.0635 -1.0000 -1.0000 4431559 1582659908.80 151.4647 59.9972 32.0000 1.9834 1.9850 418.1894 418.6124 0.0634 -1.0000 -1.0000 4431622 1582659908.90 151.4647 59.9972 32.0000 1.9845 1.9861 418.0223 418.4463 0.0637 -1.0000 -1.0000 4431684 1582659909.00 151.4680 59.9972 32.0000 1.9847 1.9863 417.9261 418.3504 0.0637 -1.0000 -1.0000 4431762 1582659909.10 151.4717 59.9972 32.0000 1.9846 1.9863 418.0012 418.4243 0.0634 -1.0000 -1.0000 4431825 1582659909.20 151.4717 59.9972 32.0000 1.9840 1.9857 418.0741 418.4971 0.0635 -1.0000 -1.0000 4431887 1582659909.30 151.4717 59.9972 32.0000 1.9839 1.9856 417.9155 418.3376 0.0634 -1.0000 -1.0000 4431950 1582659909.40 151.4717 59.9972 32.0000 1.9841 1.9858 417.8725 418.2962 0.0636 -1.0000 -1.0000 4432012 1582659909.50 151.4717 59.9972 32.0000 1.9837 1.9854 417.9543 418.3782 0.0636 -1.0000 -1.0000 4432091 1582659909.60 151.4469 59.9978 32.0000 1.9836 1.9853 418.0499 418.4734 0.0635 -1.0000 -1.0000 4432153 1582659909.70 151.4469 59.9978 32.0000 1.9841 1.9857 418.1306 418.5540 0.0636 -1.0000 -1.0000 4432216 1582659909.80 151.4469 59.9978 32.0000 1.9844 1.9860 417.9724 418.3963 0.0636 -1.0000 -1.0000 4432294 1582659909.90 151.4469 59.9978 32.0000 1.9844 1.9861 417.9052 418.3273 0.0634 -1.0000 -1.0000 4432356 1582659910.00 151.4469 59.9978 32.0000 1.9831 1.9848 418.0036 418.4262 0.0634 -1.0000 -1.0000 4432419 1582659910.10 151.4469 59.9978 32.0000 1.9823 1.9840 418.1167 418.5395 0.0635 -1.0000 -1.0000 4432481 1582659910.20 151.4469 59.9978 32.0000 1.9833 1.9850 418.0041 418.4273 0.0635 -1.0000 -1.0000 4432544 1582659910.30 151.4924 59.9978 32.0000 1.9840 1.9856 417.8149 418.2382 0.0635 -1.0000 -1.0000 4432606 1582659910.40 151.5934 59.9978 32.0000 1.9841 1.9858 417.9028 418.3255 0.0635 -1.0000 -1.0000 4432684 1582659910.50 151.5934 59.9978 32.0000 1.9823 1.9840 418.0140 418.4374 0.0636 -1.0000 -1.0000 4432747 1582659910.60 151.5934 59.9978 32.0000 1.9840 1.9856 417.9333 418.3569 0.0636 -1.0000 -1.0000 4432935 1582659910.70 151.5934 59.9978 32.0000 1.9841 1.9858 417.9094 418.3331 0.0635 -1.0000 -1.0000 4433013 1582659910.80 151.5934 59.9978 32.0000 1.9836 1.9853 417.9789 418.4024 0.0635 -1.0000 -1.0000 4433075 1582659910.90 151.5933 59.9978 32.0000 1.9832 1.9849 418.0890 418.5119 0.0634 -1.0000 -1.0000 4433122 1582659911.00 151.5922 59.9978 32.0000 1.9831 1.9847 418.0876 418.5114 0.0636 -1.0000 -1.0000 4433200 1582659911.10 151.5922 59.9978 32.0000 1.9837 1.9854 418.0599 418.4839 0.0637 -1.0000 -1.0000 4433747 1582659911.20 151.5922 59.9978 32.0000 1.9838 1.9855 417.8621 418.2853 0.0634 -1.0000 -1.0000 4433809 1582659911.30 151.5922 59.9978 32.0000 1.9832 1.9849 417.9202 418.3428 0.0635 -1.0000 -1.0000 4433887 1582659911.40 151.5922 59.9978 32.0000 1.9829 1.9845 418.1255 418.5490 0.0636 -1.0000 -1.0000 4433950 1582659911.50 151.5922 59.9978 32.0000 1.9839 1.9855 418.0891 418.5138 0.0638 -1.0000 -1.0000 4434028 1582659911.60 151.5728 59.9978 32.0000 1.9839 1.9855 417.9444 418.3686 0.0636 -1.0000 -1.0000 4434091 1582659911.70 151.5728 59.9978 32.0000 1.9845 1.9862 417.8656 418.2885 0.0636 -1.0000 -1.0000 4434153 1582659911.80 151.5728 59.9978 32.0000 1.9840 1.9857 417.9254 418.3493 0.0636 -1.0000 -1.0000 4434231 1582659911.90 151.5728 59.9978 32.0000 1.9836 1.9852 417.9712 418.3952 0.0637 -1.0000 -1.0000 4434294 1582659912.00 151.5728 59.9978 32.0000 1.9830 1.9847 418.0270 418.4515 0.0638 -1.0000 -1.0000 4434356 1582659912.10 151.5767 59.9978 32.0000 1.9837 1.9854 418.0237 418.4497 0.0639 -1.0000 -1.0000 4434419 1582659912.20 151.5788 59.9978 32.0000 1.9837 1.9854 417.9113 418.3357 0.0637 -1.0000 -1.0000 4434888 1582659912.30 151.5788 59.9978 32.0000 1.9841 1.9858 418.0305 418.4550 0.0638 -1.0000 -1.0000 4434950 1582659912.40 151.5788 59.9978 32.0000 1.9827 1.9843 418.1148 418.5397 0.0638 -1.0000 -1.0000 4435028 1582659912.50 151.5788 59.9978 32.0000 1.9837 1.9854 418.0966 418.5219 0.0638 -1.0000 -1.0000 4435091 1582659912.60 151.5788 59.9978 32.0000 1.9839 1.9856 417.9298 418.3528 0.0636 -1.0000 -1.0000 4435153 1582659912.70 151.5788 59.9978 32.0000 1.9845 1.9862 418.0230 418.4482 0.0638 -1.0000 -1.0000 4435388 1582659912.80 151.5788 59.9978 32.0000 1.9833 1.9849 418.1577 418.5835 0.0639 -1.0000 -1.0000 4435450 1582659912.90 151.5830 59.9978 32.0000 1.9829 1.9846 418.0973 418.5228 0.0638 -1.0000 -1.0000 4435513 1582659913.00 151.5830 59.9978 32.0000 1.9832 1.9848 418.0109 418.4365 0.0639 -1.0000 -1.0000 4435591 1582659913.10 151.5830 59.9978 32.0000 1.9837 1.9853 417.8836 418.3088 0.0638 -1.0000 -1.0000 4435653 1582659913.20 151.5447 59.9978 32.0000 1.9835 1.9852 417.9600 418.3854 0.0639 -1.0000 -1.0000 4435731 1582659913.30 151.5447 59.9978 32.0000 1.9827 1.9843 418.1986 418.6242 0.0638 -1.0000 -1.0000 4435809 1582659913.40 151.5447 59.9978 32.0000 1.9832 1.9848 418.1119 418.5367 0.0638 -1.0000 -1.0000 4435872 1582659913.50 151.5447 59.9978 32.0000 1.9835 1.9852 417.9505 418.3760 0.0639 -1.0000 -1.0000 4435934 1582659913.60 151.5447 59.9978 32.0000 1.9836 1.9852 417.8477 418.2741 0.0641 -1.0000 -1.0000 4435997 1582659913.70 151.5447 59.9978 32.0000 1.9837 1.9854 417.9846 418.4117 0.0640 -1.0000 -1.0000 4436059 1582659913.80 151.5447 59.9978 32.0000 1.9827 1.9844 418.0500 418.4756 0.0639 -1.0000 -1.0000 4436137 1582659913.90 151.5440 59.9978 32.0000 1.9837 1.9854 417.9305 418.3555 0.0638 -1.0000 -1.0000 4436200 1582659914.00 151.4885 59.9978 32.0000 1.9848 1.9865 417.9504 418.3736 0.0635 -1.0000 -1.0000 4436262 1582659914.10 151.4885 59.9978 32.0000 1.9838 1.9855 418.1041 418.5278 0.0636 -1.0000 -1.0000 4436341 1582659914.20 151.4885 59.9978 32.0000 1.9839 1.9856 418.0608 418.4841 0.0636 -1.0000 -1.0000 4436403 1582659914.30 151.4885 59.9978 32.0000 1.9840 1.9857 417.9001 418.3226 0.0634 -1.0000 -1.0000 4436466 1582659914.40 151.4885 59.9978 32.0000 1.9834 1.9850 417.9599 418.3825 0.0634 -1.0000 -1.0000 4436528 1582659914.50 151.4663 59.9978 32.0000 1.9838 1.9854 417.9262 418.3493 0.0636 -1.0000 -1.0000 4436591 1582659914.60 151.4641 59.9978 32.0000 1.9832 1.9849 418.0175 418.4416 0.0636 -1.0000 -1.0000 4436653 1582659914.70 151.4641 59.9978 32.0000 1.9827 1.9844 417.9661 418.3889 0.0635 -1.0000 -1.0000 4436731 1582659914.80 151.4641 59.9978 32.0000 1.9838 1.9855 417.8778 418.3010 0.0635 -1.0000 -1.0000 4437669 1582659914.90 151.4641 59.9978 32.0000 1.9836 1.9852 417.9212 418.3441 0.0635 -1.0000 -1.0000 4437731 1582659915.00 151.4641 59.9978 32.0000 1.9835 1.9851 417.9250 418.3495 0.0636 -1.0000 -1.0000 4437809 1582659915.10 151.4936 59.9980 32.0000 1.9839 1.9856 418.0147 418.4372 0.0635 -1.0000 -1.0000 4437872 1582659915.20 151.4936 59.9980 32.0000 1.9842 1.9859 417.8795 418.3031 0.0635 -1.0000 -1.0000 4437934 1582659915.30 151.4936 59.9980 32.0000 1.9834 1.9850 417.8536 418.2767 0.0636 -1.0000 -1.0000 4438044 1582659915.40 151.4936 59.9980 32.0000 1.9836 1.9852 417.9814 418.4052 0.0637 -1.0000 -1.0000 4438106 1582659915.50 151.4936 59.9980 32.0000 1.9833 1.9850 418.0841 418.5083 0.0636 -1.0000 -1.0000 4438169 1582659915.60 151.4583 59.9980 32.0000 1.9833 1.9849 417.9637 418.3880 0.0637 -1.0000 -1.0000 4438231 1582659915.70 151.4282 59.9980 32.0000 1.9829 1.9845 417.9403 418.3644 0.0636 -1.0000 -1.0000 4438294 1582659915.80 151.4282 59.9980 32.0000 1.9847 1.9864 417.8853 418.3093 0.0637 -1.0000 -1.0000 4438372 1582659915.90 151.4282 59.9980 32.0000 1.9843 1.9859 417.8736 418.2969 0.0635 -1.0000 -1.0000 4438434 1582659916.00 151.4282 59.9980 32.0000 1.9828 1.9845 418.0129 418.4374 0.0637 -1.0000 -1.0000 4438512 1582659916.10 151.4282 59.9980 32.0000 1.9831 1.9848 417.9993 418.4237 0.0636 -1.0000 -1.0000 4438575 1582659916.20 151.4786 59.9980 32.0000 1.9839 1.9855 417.8843 418.3074 0.0635 -1.0000 -1.0000 4438637 1582659916.30 151.4786 59.9980 32.0000 1.9835 1.9852 417.8710 418.2943 0.0636 -1.0000 -1.0000 4438700 1582659916.40 151.4786 59.9980 32.0000 1.9830 1.9847 418.0987 418.5226 0.0636 -1.0000 -1.0000 4438778 1582659916.50 151.4786 59.9980 32.0000 1.9829 1.9845 417.9579 418.3816 0.0635 -1.0000 -1.0000 4438841 1582659916.60 151.4786 59.9980 32.0000 1.9839 1.9855 417.9542 418.3766 0.0634 -1.0000 -1.0000 4438903 1582659916.70 151.4786 59.9980 32.0000 1.9844 1.9861 417.9039 418.3278 0.0637 -1.0000 -1.0000 4438981 1582659916.80 151.4677 59.9980 32.0000 1.9830 1.9846 418.0718 418.4969 0.0638 -1.0000 -1.0000 4439153 1582659916.90 151.4656 59.9980 32.0000 1.9833 1.9850 418.0564 418.4813 0.0637 -1.0000 -1.0000 4439216 1582659917.00 151.4656 59.9980 32.0000 1.9841 1.9857 417.9188 418.3426 0.0636 -1.0000 -1.0000 4439294 1582659917.10 151.4656 59.9980 32.0000 1.9839 1.9856 417.7949 418.2192 0.0637 -1.0000 -1.0000 4439356 1582659917.20 151.4656 59.9980 32.0000 1.9836 1.9853 417.8213 418.2447 0.0636 -1.0000 -1.0000 4439419 1582659917.30 151.4670 59.9980 32.0000 1.9831 1.9847 417.8900 418.3131 0.0635 -1.0000 -1.0000 4439903 1582659917.40 151.5075 59.9980 32.0000 1.9830 1.9847 417.8539 418.2793 0.0639 -1.0000 -1.0000 4439966 1582659917.50 151.5075 59.9980 32.0000 1.9841 1.9858 417.9594 418.3834 0.0637 -1.0000 -1.0000 4440044 1582659917.60 151.5075 59.9980 32.0000 1.9829 1.9846 417.8250 418.2498 0.0638 -1.0000 -1.0000 4440091 1582659917.70 151.5075 59.9980 32.0000 1.9832 1.9848 417.9191 418.3437 0.0638 -1.0000 -1.0000 4440169 1582659917.80 151.5075 59.9980 32.0000 1.9827 1.9844 418.0693 418.4931 0.0636 -1.0000 -1.0000 4440231 1582659917.90 151.5409 59.9980 32.0000 1.9832 1.9849 418.0070 418.4304 0.0635 -1.0000 -1.0000 4440434 1582659918.00 151.5409 59.9980 32.0000 1.9838 1.9854 417.8998 418.3241 0.0638 -1.0000 -1.0000 4440497 1582659918.10 151.5409 59.9980 32.0000 1.9835 1.9851 417.7509 418.1753 0.0637 -1.0000 -1.0000 4440575 1582659918.20 151.5409 59.9980 32.0000 1.9831 1.9848 417.9684 418.3917 0.0636 -1.0000 -1.0000 4440637 1582659918.30 151.5409 59.9980 32.0000 1.9830 1.9847 417.9217 418.3466 0.0638 -1.0000 -1.0000 4440700 1582659918.40 151.5378 59.9980 32.0000 1.9835 1.9852 417.9319 418.3578 0.0639 -1.0000 -1.0000 4440903 1582659918.50 151.5163 59.9980 32.0000 1.9840 1.9856 417.9133 418.3392 0.0639 -1.0000 -1.0000 4440966 1582659918.60 151.5163 59.9980 32.0000 1.9829 1.9845 418.0120 418.4379 0.0639 -1.0000 -1.0000 4441028 1582659918.70 151.5163 59.9980 32.0000 1.9828 1.9844 417.9697 418.3948 0.0638 -1.0000 -1.0000 4441106 1582659918.80 151.5163 59.9980 32.0000 1.9827 1.9844 417.9177 418.3446 0.0640 -1.0000 -1.0000 4441169 1582659918.90 151.5163 59.9980 32.0000 1.9825 1.9841 417.8847 418.3105 0.0638 -1.0000 -1.0000 4441231 1582659919.00 151.4828 59.9980 32.0000 1.9825 1.9842 417.9121 418.3376 0.0639 -1.0000 -1.0000 4441294 1582659919.10 151.4828 59.9980 32.0000 1.9826 1.9843 418.0330 418.4596 0.0640 -1.0000 -1.0000 4441356 1582659919.20 151.4828 59.9980 32.0000 1.9827 1.9844 417.9099 418.3345 0.0638 -1.0000 -1.0000 4441434 1582659919.30 151.4828 59.9980 32.0000 1.9828 1.9845 417.8510 418.2752 0.0637 -1.0000 -1.0000 4441497 1582659919.40 151.4828 59.9980 32.0000 1.9836 1.9853 417.8984 418.3224 0.0637 -1.0000 -1.0000 4441872 1582659919.50 151.5141 59.9980 32.0000 1.9833 1.9850 417.9499 418.3749 0.0637 -1.0000 -1.0000 4441950 1582659919.60 151.5515 59.9980 32.0000 1.9829 1.9845 417.9996 418.4235 0.0637 -1.0000 -1.0000 4442012 1582659919.70 151.5515 59.9980 32.0000 1.9830 1.9847 417.8867 418.3107 0.0636 -1.0000 -1.0000 4442075 1582659919.80 151.5515 59.9980 32.0000 1.9832 1.9848 417.8085 418.2320 0.0636 -1.0000 -1.0000 4442153 1582659919.90 151.5515 59.9980 32.0000 1.9833 1.9849 417.8375 418.2599 0.0635 -1.0000 -1.0000 4442419 1582659920.00 151.5515 59.9980 32.0000 1.9827 1.9844 418.0044 418.4283 0.0636 -1.0000 -1.0000 4442497 1582659920.10 151.5514 59.9986 32.0000 1.9828 1.9844 417.9944 418.4183 0.0637 -1.0000 -1.0000 4442559 1582659920.20 151.5514 59.9986 32.0000 1.9836 1.9853 417.8762 418.2999 0.0636 -1.0000 -1.0000 4442622 1582659920.30 151.5514 59.9986 32.0000 1.9840 1.9856 417.8567 418.2807 0.0637 -1.0000 -1.0000 4442684 1582659920.40 151.5514 59.9986 32.0000 1.9837 1.9854 417.9069 418.3307 0.0636 -1.0000 -1.0000 4442935 1582659920.50 151.5514 59.9986 32.0000 1.9826 1.9843 418.0444 418.4678 0.0635 -1.0000 -1.0000 4442997 1582659920.60 151.5514 59.9986 32.0000 1.9831 1.9848 417.9185 418.3417 0.0635 -1.0000 -1.0000 4443059 1582659920.70 151.5077 59.9986 32.0000 1.9832 1.9848 417.8064 418.2292 0.0635 -1.0000 -1.0000 4443137 1582659920.80 151.5047 59.9986 32.0000 1.9836 1.9853 417.7759 418.2005 0.0638 -1.0000 -1.0000 4443200 1582659920.90 151.5047 59.9986 32.0000 1.9827 1.9844 418.0009 418.4254 0.0637 -1.0000 -1.0000 4443435 1582659921.00 151.5047 59.9986 32.0000 1.9826 1.9842 418.0069 418.4303 0.0635 -1.0000 -1.0000 4443513 1582659921.10 151.5047 59.9986 32.0000 1.9837 1.9853 417.9934 418.4167 0.0636 -1.0000 -1.0000 4443575 1582659921.20 151.4957 59.9986 32.0000 1.9839 1.9855 417.9535 418.3770 0.0637 -1.0000 -1.0000 4443637 1582659921.30 151.4834 59.9986 32.0000 1.9835 1.9851 417.9973 418.4209 0.0636 -1.0000 -1.0000 4443700 1582659921.40 151.4834 59.9986 32.0000 1.9832 1.9848 418.1105 418.5350 0.0637 -1.0000 -1.0000 4443762 1582659921.50 151.4834 59.9986 32.0000 1.9833 1.9850 418.1351 418.5585 0.0636 -1.0000 -1.0000 4443841 1582659921.60 151.4834 59.9986 32.0000 1.9841 1.9857 418.0252 418.4492 0.0637 -1.0000 -1.0000 4443903 1582659921.70 151.4834 59.9986 32.0000 1.9834 1.9851 417.8698 418.2940 0.0637 -1.0000 -1.0000 4443966 1582659921.80 151.4280 59.9986 32.0000 1.9833 1.9849 417.9534 418.3775 0.0637 -1.0000 -1.0000 4444044 1582659921.90 151.4280 59.9986 32.0000 1.9828 1.9844 418.0232 418.4484 0.0637 -1.0000 -1.0000 4444419 1582659922.00 151.4280 59.9986 32.0000 1.9833 1.9850 417.9618 418.3859 0.0637 -1.0000 -1.0000 4444481 1582659922.10 151.4280 59.9986 32.0000 1.9829 1.9846 417.8369 418.2611 0.0637 -1.0000 -1.0000 4444559 1582659922.20 151.4280 59.9986 32.0000 1.9836 1.9853 417.9791 418.4033 0.0637 -1.0000 -1.0000 4444606 1582659922.30 151.4234 59.9986 32.0000 1.9829 1.9846 418.0982 418.5242 0.0640 -1.0000 -1.0000 4444684 1582659922.40 151.3972 59.9986 32.0000 1.9837 1.9853 417.9968 418.4231 0.0639 -1.0000 -1.0000 4444747 1582659922.50 151.3972 59.9986 32.0000 1.9832 1.9849 417.8229 418.2483 0.0639 -1.0000 -1.0000 4444888 1582659922.60 151.3972 59.9986 32.0000 1.9835 1.9851 417.9823 418.4066 0.0637 -1.0000 -1.0000 4444950 1582659922.70 151.3972 59.9986 32.0000 1.9826 1.9842 418.0437 418.4683 0.0638 -1.0000 -1.0000 4445013 1582659922.80 151.3972 59.9986 32.0000 1.9842 1.9858 418.0601 418.4865 0.0641 -1.0000 -1.0000 4445075 1582659922.90 151.4570 59.9986 32.0000 1.9843 1.9860 417.9206 418.3468 0.0640 -1.0000 -1.0000 4445137 1582659923.00 151.4570 59.9986 32.0000 1.9835 1.9852 417.8643 418.2899 0.0640 -1.0000 -1.0000 4445435 1582659923.10 151.4570 59.9986 32.0000 1.9838 1.9855 417.9855 418.4122 0.0640 -1.0000 -1.0000 4445497 1582659923.20 151.4570 59.9986 32.0000 1.9835 1.9852 417.9687 418.3944 0.0638 -1.0000 -1.0000 4445559 1582659923.30 151.4570 59.9986 32.0000 1.9838 1.9855 417.8475 418.2718 0.0637 -1.0000 -1.0000 4445637 1582659923.40 151.4668 59.9986 32.0000 1.9832 1.9849 417.9330 418.3588 0.0639 -1.0000 -1.0000 4445700 1582659923.50 151.4703 59.9986 32.0000 1.9826 1.9843 418.0593 418.4852 0.0639 -1.0000 -1.0000 4445887 1582659923.60 151.4703 59.9986 32.0000 1.9829 1.9846 417.9056 418.3296 0.0636 -1.0000 -1.0000 4445950 1582659923.70 151.4703 59.9986 32.0000 1.9836 1.9852 417.8963 418.3205 0.0637 -1.0000 -1.0000 4446028 1582659923.80 151.4703 59.9986 32.0000 1.9835 1.9851 417.8937 418.3185 0.0638 -1.0000 -1.0000 4446091 1582659923.90 151.4719 59.9986 32.0000 1.9835 1.9852 417.9481 418.3724 0.0637 -1.0000 -1.0000 4446169 1582659924.00 151.5126 59.9986 32.0000 1.9827 1.9843 418.1362 418.5608 0.0637 -1.0000 -1.0000 4446403 1582659924.10 151.5126 59.9986 32.0000 1.9825 1.9842 418.0718 418.4967 0.0637 -1.0000 -1.0000 4446481 1582659924.20 151.5074 59.9986 32.0000 1.9831 1.9848 417.9765 418.3997 0.0635 -1.0000 -1.0000 4446544 1582659924.30 151.4877 59.9986 32.0000 1.9835 1.9852 417.9299 418.3555 0.0639 -1.0000 -1.0000 4446606 1582659924.40 151.4877 59.9986 32.0000 1.9831 1.9848 418.0408 418.4664 0.0638 -1.0000 -1.0000 4446684 1582659924.50 151.4801 59.9986 32.0000 1.9820 1.9837 418.0904 418.5157 0.0638 -1.0000 -1.0000 4447169 1582659924.60 151.4710 59.9986 32.0000 1.9821 1.9837 418.0149 418.4397 0.0638 -1.0000 -1.0000 4447231 1582659924.70 151.4710 59.9986 32.0000 1.9837 1.9854 417.8799 418.3044 0.0637 -1.0000 -1.0000 4447294 1582659924.80 151.4710 59.9986 32.0000 1.9841 1.9858 417.8091 418.2341 0.0639 -1.0000 -1.0000 4447356 1582659924.90 151.4710 59.9986 32.0000 1.9834 1.9850 418.0392 418.4654 0.0639 -1.0000 -1.0000 4447419 1582659925.00 151.4710 59.9986 32.0000 1.9825 1.9842 418.0769 418.5020 0.0638 -1.0000 -1.0000 4447903 1582659925.10 151.5224 59.9985 32.0000 1.9825 1.9842 418.0667 418.4914 0.0638 -1.0000 -1.0000 4447981 1582659925.20 151.5224 59.9985 32.0000 1.9837 1.9854 417.9438 418.3683 0.0637 -1.0000 -1.0000 4448044 1582659925.30 151.5224 59.9985 32.0000 1.9837 1.9854 417.9043 418.3294 0.0639 -1.0000 -1.0000 4448122 1582659925.40 151.5224 59.9985 32.0000 1.9828 1.9845 417.9117 418.3371 0.0638 -1.0000 -1.0000 4448184 1582659925.50 151.5224 59.9985 32.0000 1.9830 1.9847 418.0271 418.4521 0.0638 -1.0000 -1.0000 4448247 1582659925.60 151.5224 59.9985 32.0000 1.9837 1.9853 417.9717 418.3970 0.0639 -1.0000 -1.0000 4448325 1582659925.70 151.5640 59.9985 32.0000 1.9837 1.9853 417.8472 418.2725 0.0638 -1.0000 -1.0000 4448372 1582659925.80 151.5640 59.9985 32.0000 1.9842 1.9859 417.8519 418.2761 0.0637 -1.0000 -1.0000 4448450 1582659925.90 151.5640 59.9985 32.0000 1.9832 1.9848 418.0605 418.4867 0.0640 -1.0000 -1.0000 4448512 1582659926.00 151.5640 59.9985 32.0000 1.9826 1.9843 418.1469 418.5728 0.0639 -1.0000 -1.0000 4448575 1582659926.10 151.5640 59.9985 32.0000 1.9834 1.9850 418.0114 418.4365 0.0638 -1.0000 -1.0000 4448653 1582659926.20 151.5098 59.9985 32.0000 1.9836 1.9853 417.8997 418.3239 0.0637 -1.0000 -1.0000 4448716 1582659926.30 151.5098 59.9985 32.0000 1.9837 1.9854 417.9256 418.3494 0.0636 -1.0000 -1.0000 4448778 1582659926.40 151.5098 59.9985 32.0000 1.9838 1.9854 418.0575 418.4818 0.0637 -1.0000 -1.0000 4448841 1582659926.50 151.5098 59.9985 32.0000 1.9827 1.9843 418.1060 418.5308 0.0638 -1.0000 -1.0000 4449137 1582659926.60 151.5098 59.9985 32.0000 1.9825 1.9842 418.0347 418.4592 0.0638 -1.0000 -1.0000 4449200 1582659926.70 151.5098 59.9985 32.0000 1.9834 1.9851 417.8539 418.2793 0.0638 -1.0000 -1.0000 4449278 1582659926.80 151.5485 59.9985 32.0000 1.9839 1.9856 417.9400 418.3645 0.0638 -1.0000 -1.0000 4449341 1582659926.90 151.5485 59.9985 32.0000 1.9826 1.9843 418.0818 418.5070 0.0638 -1.0000 -1.0000 4449403 1582659927.00 151.5485 59.9985 32.0000 1.9830 1.9846 418.0640 418.4883 0.0637 -1.0000 -1.0000 4449481 1582659927.10 151.5485 59.9985 32.0000 1.9836 1.9853 417.8469 418.2709 0.0636 -1.0000 -1.0000 4449653 1582659927.20 151.5485 59.9985 32.0000 1.9836 1.9853 417.8172 418.2400 0.0635 -1.0000 -1.0000 4449716 1582659927.30 151.5468 59.9985 32.0000 1.9832 1.9848 417.9754 418.3984 0.0635 -1.0000 -1.0000 4449794 1582659927.40 151.5404 59.9985 32.0000 1.9825 1.9841 418.0208 418.4442 0.0635 -1.0000 -1.0000 4449856 1582659927.50 151.5404 59.9985 32.0000 1.9833 1.9849 418.1323 418.5561 0.0636 -1.0000 -1.0000 4449919 1582659927.60 151.5404 59.9985 32.0000 1.9828 1.9845 417.9706 418.3941 0.0636 -1.0000 -1.0000 4450716 1582659927.70 151.5404 59.9985 32.0000 1.9840 1.9857 417.8402 418.2631 0.0635 -1.0000 -1.0000 4450778 1582659927.80 151.5404 59.9985 32.0000 1.9836 1.9853 418.0355 418.4588 0.0636 -1.0000 -1.0000 4450856 1582659927.90 151.5504 59.9985 32.0000 1.9830 1.9846 418.0580 418.4801 0.0633 -1.0000 -1.0000 4450950 1582659928.00 151.5504 59.9985 32.0000 1.9827 1.9844 418.0136 418.4367 0.0635 -1.0000 -1.0000 4451012 1582659928.10 151.5504 59.9985 32.0000 1.9835 1.9851 417.8885 418.3111 0.0635 -1.0000 -1.0000 4451075 1582659928.20 151.5504 59.9985 32.0000 1.9834 1.9851 417.7855 418.2084 0.0635 -1.0000 -1.0000 4451137 1582659928.30 151.5504 59.9985 32.0000 1.9836 1.9852 417.8214 418.2444 0.0635 -1.0000 -1.0000 4451200 1582659928.40 151.5463 59.9985 32.0000 1.9830 1.9847 418.0351 418.4577 0.0634 -1.0000 -1.0000 4451278 1582659928.50 151.5408 59.9985 32.0000 1.9837 1.9853 418.0773 418.5004 0.0635 -1.0000 -1.0000 4451341 1582659928.60 151.5408 59.9985 32.0000 1.9838 1.9855 418.0071 418.4295 0.0634 -1.0000 -1.0000 4451669 1582659928.70 151.5408 59.9985 32.0000 1.9840 1.9857 417.8446 418.2672 0.0635 -1.0000 -1.0000 4451747 1582659928.80 151.5408 59.9985 32.0000 1.9837 1.9854 417.9247 418.3470 0.0633 -1.0000 -1.0000 4451809 1582659928.90 151.5408 59.9985 32.0000 1.9828 1.9844 418.2163 418.6404 0.0636 -1.0000 -1.0000 4451872 1582659929.00 151.4965 59.9983 32.0000 1.9833 1.9849 417.8647 418.2876 0.0635 -1.0000 -1.0000 4451950 1582659929.10 151.4965 59.9983 32.0000 1.9841 1.9858 417.8410 418.2639 0.0634 -1.0000 -1.0000 4452012 1582659929.20 151.5381 59.9983 32.0000 1.9833 1.9849 417.8686 418.2909 0.0634 -1.0000 -1.0000 4452075 1582659929.30 151.5381 59.9983 32.0000 1.9827 1.9844 418.1498 418.5723 0.0634 -1.0000 -1.0000 4452153 1582659929.40 151.5381 59.9983 32.0000 1.9831 1.9847 418.0073 418.4304 0.0635 -1.0000 -1.0000 4452216 1582659929.50 151.5381 59.9983 32.0000 1.9835 1.9851 417.9291 418.3515 0.0634 -1.0000 -1.0000 4452294 1582659929.60 151.5381 59.9983 32.0000 1.9840 1.9856 417.8451 418.2682 0.0635 -1.0000 -1.0000 4452356 1582659929.70 151.5381 59.9983 32.0000 1.9842 1.9859 417.9690 418.3915 0.0634 -1.0000 -1.0000 4452419 1582659929.80 151.5381 59.9983 32.0000 1.9826 1.9843 418.0333 418.4559 0.0634 -1.0000 -1.0000 4452481 1582659929.90 151.5381 59.9983 32.0000 1.9832 1.9848 418.1176 418.5404 0.0635 -1.0000 -1.0000 4452544 1582659930.00 151.5381 59.9983 32.0000 1.9839 1.9856 417.9684 418.3923 0.0636 -1.0000 -1.0000 4452606 1582659930.10 151.5381 59.9983 32.0000 1.9835 1.9851 417.9231 418.3462 0.0635 -1.0000 -1.0000 4452684 1582659930.20 151.5381 59.9983 32.0000 1.9830 1.9847 418.0089 418.4323 0.0636 -1.0000 -1.0000 4452919 1582659930.30 151.4465 59.9983 32.0000 1.9832 1.9849 418.0136 418.4373 0.0636 -1.0000 -1.0000 4452981 1582659930.40 151.4322 59.9983 32.0000 1.9843 1.9859 417.9111 418.3358 0.0639 -1.0000 -1.0000 4453059 1582659930.50 151.4322 59.9983 32.0000 1.9842 1.9858 417.9532 418.3772 0.0636 -1.0000 -1.0000 4453122 1582659930.60 151.4322 59.9983 32.0000 1.9838 1.9854 417.9954 418.4186 0.0635 -1.0000 -1.0000 4453185 1582659930.70 151.4322 59.9983 32.0000 1.9833 1.9850 418.0640 418.4872 0.0636 -1.0000 -1.0000 4453262 1582659930.80 151.4322 59.9983 32.0000 1.9825 1.9841 418.0943 418.5185 0.0636 -1.0000 -1.0000 4453325 1582659930.90 151.4322 59.9983 32.0000 1.9837 1.9854 417.9088 418.3328 0.0637 -1.0000 -1.0000 4453388 1582659931.00 151.4322 59.9983 32.0000 1.9846 1.9863 417.8951 418.3185 0.0635 -1.0000 -1.0000 4453450 1582659931.10 151.4322 59.9983 32.0000 1.9831 1.9848 417.9619 418.3843 0.0634 -1.0000 -1.0000 4453512 1582659931.20 151.4322 59.9983 32.0000 1.9830 1.9847 418.1261 418.5493 0.0635 -1.0000 -1.0000 4454262 1582659931.30 151.4322 59.9983 32.0000 1.9838 1.9854 417.9930 418.4171 0.0637 -1.0000 -1.0000 4454341 1582659931.40 151.4376 59.9983 32.0000 1.9837 1.9854 417.9227 418.3474 0.0638 -1.0000 -1.0000 4454403 1582659931.50 151.4530 59.9983 32.0000 1.9832 1.9849 418.0314 418.4563 0.0637 -1.0000 -1.0000 4454481 1582659931.60 151.4530 59.9983 32.0000 1.9831 1.9848 418.0536 418.4785 0.0637 -1.0000 -1.0000 4454544 1582659931.70 151.4530 59.9983 32.0000 1.9843 1.9860 417.9783 418.4034 0.0638 -1.0000 -1.0000 4454622 1582659931.80 151.4530 59.9983 32.0000 1.9847 1.9864 417.8849 418.3091 0.0637 -1.0000 -1.0000 4454700 1582659931.90 151.4530 59.9983 32.0000 1.9842 1.9858 417.9299 418.3539 0.0636 -1.0000 -1.0000 4454762 1582659932.00 151.4696 59.9983 32.0000 1.9836 1.9853 418.0386 418.4633 0.0636 -1.0000 -1.0000 4454825 1582659932.10 151.4696 59.9983 32.0000 1.9837 1.9854 418.0261 418.4486 0.0635 -1.0000 -1.0000 4454903 1582659932.20 151.4696 59.9983 32.0000 1.9846 1.9863 417.8875 418.3112 0.0637 -1.0000 -1.0000 4454966 1582659932.30 151.4696 59.9983 32.0000 1.9844 1.9861 417.8898 418.3139 0.0637 -1.0000 -1.0000 4455012 1582659932.40 151.4696 59.9983 32.0000 1.9840 1.9857 417.8884 418.3122 0.0637 -1.0000 -1.0000 4455091 1582659932.50 151.4511 59.9983 32.0000 1.9830 1.9846 418.0610 418.4860 0.0638 -1.0000 -1.0000 4455169 1582659932.60 151.4380 59.9983 32.0000 1.9834 1.9851 417.9926 418.4171 0.0637 -1.0000 -1.0000 4455231 1582659932.70 151.4380 59.9983 32.0000 1.9835 1.9852 417.8371 418.2601 0.0635 -1.0000 -1.0000 4455310 1582659932.80 151.4538 59.9983 32.0000 1.9834 1.9850 418.0509 418.4732 0.0633 -1.0000 -1.0000 4455419 1582659932.90 151.4538 59.9983 32.0000 1.9831 1.9847 418.0541 418.4759 0.0633 -1.0000 -1.0000 4455481 1582659933.00 151.4538 59.9983 32.0000 1.9835 1.9852 417.9037 418.3266 0.0635 -1.0000 -1.0000 4455544 1582659933.10 151.4538 59.9983 32.0000 1.9841 1.9858 417.8113 418.2352 0.0636 -1.0000 -1.0000 4455606 1582659933.20 151.4538 59.9983 32.0000 1.9832 1.9849 418.0050 418.4271 0.0634 -1.0000 -1.0000 4455669 1582659933.30 151.4538 59.9983 32.0000 1.9826 1.9842 418.1387 418.5616 0.0635 -1.0000 -1.0000 4456169 1582659933.40 151.4538 59.9983 32.0000 1.9833 1.9850 417.9591 418.3818 0.0634 -1.0000 -1.0000 4456231 1582659933.50 151.4538 59.9983 32.0000 1.9842 1.9859 417.8925 418.3146 0.0634 -1.0000 -1.0000 4456309 1582659933.60 151.4538 59.9983 32.0000 1.9840 1.9857 417.8877 418.3101 0.0634 -1.0000 -1.0000 4456372 1582659933.70 151.5053 59.9983 32.0000 1.9822 1.9838 418.0326 418.4558 0.0636 -1.0000 -1.0000 4456434 1582659933.80 151.5053 59.9983 32.0000 1.9837 1.9853 418.0251 418.4502 0.0638 -1.0000 -1.0000 4456512 1582659933.90 151.5053 59.9983 32.0000 1.9840 1.9856 417.8383 418.2638 0.0639 -1.0000 -1.0000 4456575 1582659934.00 151.5053 59.9983 32.0000 1.9841 1.9858 418.0041 418.4297 0.0639 -1.0000 -1.0000 4456637 1582659934.10 151.5053 59.9983 32.0000 1.9827 1.9843 418.0608 418.4865 0.0639 -1.0000 -1.0000 4456700 1582659934.20 151.5047 59.9983 32.0000 1.9823 1.9839 417.9877 418.4117 0.0637 -1.0000 -1.0000 4456762 1582659934.30 151.5014 59.9983 32.0000 1.9829 1.9846 417.9462 418.3723 0.0638 -1.0000 -1.0000 4456950 1582659934.40 151.5014 59.9983 32.0000 1.9840 1.9856 417.8556 418.2796 0.0636 -1.0000 -1.0000 4457028 1582659934.50 151.5014 59.9983 32.0000 1.9825 1.9842 417.9627 418.3868 0.0636 -1.0000 -1.0000 4457091 1582659934.60 151.5014 59.9983 32.0000 1.9830 1.9847 418.0901 418.5130 0.0635 -1.0000 -1.0000 4457153 1582659934.70 151.5014 59.9983 32.0000 1.9848 1.9864 418.0041 418.4278 0.0636 -1.0000 -1.0000 4457216 1582659934.80 151.5572 59.9983 32.0000 1.9833 1.9849 417.9401 418.3635 0.0635 -1.0000 -1.0000 4457466 1582659934.90 151.5572 59.9983 32.0000 1.9826 1.9842 418.0834 418.5059 0.0634 -1.0000 -1.0000 4457528 1582659935.00 151.5572 59.9983 32.0000 1.9833 1.9849 418.1458 418.5685 0.0634 -1.0000 -1.0000 4457606 1582659935.10 151.5572 59.9983 32.0000 1.9833 1.9850 417.9495 418.3721 0.0634 -1.0000 -1.0000 4457669 1582659935.20 151.5572 59.9983 32.0000 1.9838 1.9854 417.8978 418.3199 0.0634 -1.0000 -1.0000 4457731 1582659935.30 151.5572 59.9983 32.0000 1.9831 1.9847 417.8901 418.3119 0.0634 -1.0000 -1.0000 4457997 1582659935.40 151.5423 59.9983 32.0000 1.9830 1.9847 418.0690 418.4920 0.0634 -1.0000 -1.0000 4458059 1582659935.50 151.5413 59.9983 32.0000 1.9830 1.9846 418.1124 418.5347 0.0634 -1.0000 -1.0000 4458122 1582659935.60 151.5413 59.9983 32.0000 1.9837 1.9854 417.8819 418.3040 0.0634 -1.0000 -1.0000 4458184 1582659935.70 151.5413 59.9983 32.0000 1.9835 1.9852 417.8193 418.2411 0.0633 -1.0000 -1.0000 4458247 1582659935.80 151.5413 59.9983 32.0000 1.9838 1.9854 417.9456 418.3677 0.0634 -1.0000 -1.0000 4458934 1582659935.90 151.5413 59.9983 32.0000 1.9826 1.9843 417.9519 418.3756 0.0636 -1.0000 -1.0000 4458997 1582659936.00 151.5096 59.9983 32.0000 1.9828 1.9844 417.9103 418.3329 0.0634 -1.0000 -1.0000 4459059 1582659936.10 151.5096 59.9983 32.0000 1.9832 1.9848 417.8905 418.3125 0.0635 -1.0000 -1.0000 4459153 1582659936.20 151.5096 59.9983 32.0000 1.9829 1.9846 417.9748 418.3973 0.0633 -1.0000 -1.0000 4459247 1582659936.30 151.5096 59.9983 32.0000 1.9827 1.9843 418.1215 418.5436 0.0634 -1.0000 -1.0000 4459309 1582659936.40 151.5096 59.9983 32.0000 1.9834 1.9851 418.0635 418.4875 0.0637 -1.0000 -1.0000 4459388 1582659936.50 151.5322 59.9983 32.0000 1.9843 1.9860 417.9204 418.3445 0.0636 -1.0000 -1.0000 4459450 1582659936.60 151.5340 59.9983 32.0000 1.9839 1.9856 417.8714 418.2958 0.0638 -1.0000 -1.0000 4459512 1582659936.70 151.5340 59.9983 32.0000 1.9828 1.9844 417.9608 418.3861 0.0638 -1.0000 -1.0000 4459591 1582659936.80 151.5340 59.9983 32.0000 1.9824 1.9841 418.0534 418.4787 0.0638 -1.0000 -1.0000 4459653 1582659936.90 151.5340 59.9983 32.0000 1.9834 1.9850 418.0613 418.4852 0.0636 -1.0000 -1.0000 4459716 1582659937.00 151.5364 59.9983 32.0000 1.9838 1.9855 418.1052 418.5294 0.0637 -1.0000 -1.0000 4459778 1582659937.10 151.5927 59.9983 32.0000 1.9839 1.9856 417.9322 418.3571 0.0637 -1.0000 -1.0000 4459841 1582659937.20 151.5927 59.9983 32.0000 1.9825 1.9842 418.0068 418.4314 0.0637 -1.0000 -1.0000 4459903 1582659937.30 151.5927 59.9983 32.0000 1.9837 1.9853 418.1127 418.5367 0.0636 -1.0000 -1.0000 4459981 1582659937.40 151.5927 59.9983 32.0000 1.9839 1.9855 417.9133 418.3358 0.0635 -1.0000 -1.0000 4500403 1582659937.50 151.5927 59.9983 32.0000 1.9830 1.9847 417.9223 418.3455 0.0635 -1.0000 -1.0000 4500481 1582659937.60 151.4951 59.9983 32.0000 1.9827 1.9843 418.0115 418.4342 0.0634 -1.0000 -1.0000 4500544 1582659937.70 151.4932 59.9983 32.0000 1.9828 1.9845 418.0857 418.5102 0.0637 -1.0000 -1.0000 4500606 1582659937.80 151.4932 59.9983 32.0000 1.9828 1.9845 418.0524 418.4768 0.0638 -1.0000 -1.0000 4500669 1582659937.90 151.4932 59.9983 32.0000 1.9837 1.9854 417.9835 418.4079 0.0636 -1.0000 -1.0000 4500731 1582659938.00 151.4932 59.9983 32.0000 1.9837 1.9853 417.8889 418.3133 0.0637 -1.0000 -1.0000 4500794 1582659938.10 151.4932 59.9983 32.0000 1.9842 1.9858 417.9733 418.3974 0.0637 -1.0000 -1.0000 4500872 1582659938.20 151.4932 59.9983 32.0000 1.9836 1.9852 418.1363 418.5608 0.0637 -1.0000 -1.0000 4500934 1582659938.30 151.4932 59.9983 32.0000 1.9835 1.9852 418.0294 418.4543 0.0638 -1.0000 -1.0000 4500997 1582659938.40 151.4932 59.9983 32.0000 1.9837 1.9854 417.9977 418.4219 0.0637 -1.0000 -1.0000 4501184 1582659938.50 151.4932 59.9983 32.0000 1.9848 1.9865 417.8698 418.2943 0.0638 -1.0000 -1.0000 4501247 1582659938.60 151.4932 59.9983 32.0000 1.9829 1.9845 417.9366 418.3613 0.0637 -1.0000 -1.0000 4501309 1582659938.70 151.5057 59.9983 32.0000 1.9827 1.9843 418.1077 418.5316 0.0636 -1.0000 -1.0000 4501372 1582659938.80 151.5427 59.9983 32.0000 1.9833 1.9849 417.9839 418.4086 0.0637 -1.0000 -1.0000 4501434 1582659938.90 151.5427 59.9983 32.0000 1.9836 1.9852 417.9501 418.3741 0.0636 -1.0000 -1.0000 4501684 1582659939.00 151.5427 59.9983 32.0000 1.9846 1.9862 417.9201 418.3437 0.0635 -1.0000 -1.0000 4501747 1582659939.10 151.5427 59.9983 32.0000 1.9837 1.9854 417.9675 418.3898 0.0634 -1.0000 -1.0000 4501809 1582659939.20 151.5427 59.9983 32.0000 1.9835 1.9852 418.0463 418.4691 0.0634 -1.0000 -1.0000 4501872 1582659939.30 151.5427 59.9983 32.0000 1.9823 1.9840 418.0868 418.5089 0.0634 -1.0000 -1.0000 4501950 1582659939.40 151.5427 59.9983 32.0000 1.9820 1.9836 418.1053 418.5280 0.0635 -1.0000 -1.0000 4502012 1582659939.50 151.5427 59.9983 32.0000 1.9836 1.9852 417.9091 418.3324 0.0635 -1.0000 -1.0000 4502091 1582659939.60 151.5044 59.9983 32.0000 1.9836 1.9853 417.9700 418.3927 0.0635 -1.0000 -1.0000 4502153 1582659939.70 151.4952 59.9983 32.0000 1.9838 1.9855 418.1734 418.5969 0.0635 -1.0000 -1.0000 4502216 1582659939.80 151.4952 59.9983 32.0000 1.9834 1.9851 418.1420 418.5650 0.0635 -1.0000 -1.0000 4502278 1582659939.90 151.4952 59.9983 32.0000 1.9845 1.9862 418.0158 418.4394 0.0636 -1.0000 -1.0000 4502403 1582659940.00 151.5724 59.9979 32.0000 1.9847 1.9863 417.9379 418.3613 0.0635 -1.0000 -1.0000 4502466 1582659940.10 151.4694 59.9979 32.0000 1.9841 1.9857 418.0171 418.4402 0.0636 -1.0000 -1.0000 4502544 1582659940.20 151.4694 59.9979 32.0000 1.9829 1.9846 418.1289 418.5517 0.0634 -1.0000 -1.0000 4502747 1582659940.30 151.4694 59.9979 32.0000 1.9833 1.9850 418.1086 418.5310 0.0634 -1.0000 -1.0000 4502809 1582659940.40 151.4694 59.9979 32.0000 1.9840 1.9857 418.0784 418.5009 0.0634 -1.0000 -1.0000 4502919 1582659940.50 151.4694 59.9979 32.0000 1.9842 1.9859 417.9841 418.4074 0.0635 -1.0000 -1.0000 4502981 1582659940.60 151.4694 59.9979 32.0000 1.9835 1.9851 418.0786 418.5018 0.0634 -1.0000 -1.0000 4503044 1582659940.70 151.5025 59.9979 32.0000 1.9829 1.9846 418.1009 418.5229 0.0634 -1.0000 -1.0000 4503122 1582659940.80 151.5025 59.9979 32.0000 1.9841 1.9857 418.1089 418.5315 0.0634 -1.0000 -1.0000 4503185 1582659940.90 151.5025 59.9979 32.0000 1.9845 1.9862 417.9490 418.3710 0.0634 -1.0000 -1.0000 4503934 1582659941.00 151.5025 59.9979 32.0000 1.9844 1.9861 418.0663 418.4897 0.0635 -1.0000 -1.0000 4504012 1582659941.10 151.5025 59.9979 32.0000 1.9836 1.9852 418.0792 418.5028 0.0636 -1.0000 -1.0000 4504075 1582659941.20 151.4739 59.9979 32.0000 1.9829 1.9846 418.0941 418.5167 0.0634 -1.0000 -1.0000 4504137 1582659941.30 151.3951 59.9979 32.0000 1.9843 1.9859 418.1389 418.5648 0.0639 -1.0000 -1.0000 4504200 1582659941.40 151.3951 59.9979 32.0000 1.9844 1.9860 417.8522 418.2772 0.0638 -1.0000 -1.0000 4504262 1582659941.50 151.3951 59.9979 32.0000 1.9838 1.9854 417.8711 418.2955 0.0637 -1.0000 -1.0000 4504341 1582659941.60 151.3951 59.9979 32.0000 1.9836 1.9853 417.9552 418.3800 0.0637 -1.0000 -1.0000 4504403 1582659941.70 151.3951 59.9979 32.0000 1.9835 1.9851 418.0022 418.4266 0.0637 -1.0000 -1.0000 4504466 1582659941.80 151.4334 59.9979 32.0000 1.9840 1.9856 417.9257 418.3500 0.0637 -1.0000 -1.0000 4504544 1582659941.90 151.4334 59.9979 32.0000 1.9836 1.9853 417.8849 418.3085 0.0636 -1.0000 -1.0000 4504606 1582659942.00 151.4334 59.9979 32.0000 1.9839 1.9855 417.9163 418.3411 0.0637 -1.0000 -1.0000 4504669 1582659942.10 151.4334 59.9979 32.0000 1.9824 1.9840 418.0894 418.5136 0.0636 -1.0000 -1.0000 4504731 1582659942.20 151.4334 59.9979 32.0000 1.9834 1.9851 418.0190 418.4429 0.0636 -1.0000 -1.0000 4504794 1582659942.30 151.4334 59.9979 32.0000 1.9839 1.9856 418.0008 418.4249 0.0637 -1.0000 -1.0000 4504856 1582659942.40 151.4515 59.9979 32.0000 1.9843 1.9859 417.9046 418.3291 0.0637 -1.0000 -1.0000 4504934 1582659942.50 151.4515 59.9979 32.0000 1.9850 1.9866 417.9740 418.3975 0.0635 -1.0000 -1.0000 4504997 1582659942.60 151.4515 59.9979 32.0000 1.9837 1.9854 418.0326 418.4575 0.0637 -1.0000 -1.0000 4505060 1582659942.70 151.4515 59.9979 32.0000 1.9834 1.9851 418.1291 418.5519 0.0635 -1.0000 -1.0000 4505137 1582659942.80 151.4515 59.9979 32.0000 1.9837 1.9853 418.1030 418.5261 0.0635 -1.0000 -1.0000 4505200 1582659942.90 151.4515 59.9979 32.0000 1.9837 1.9853 418.0273 418.4501 0.0634 -1.0000 -1.0000 4505262 1582659943.00 151.4515 59.9979 32.0000 1.9836 1.9853 417.9976 418.4201 0.0634 -1.0000 -1.0000 4505450 1582659943.10 151.4515 59.9979 32.0000 1.9837 1.9854 418.0856 418.5083 0.0634 -1.0000 -1.0000 4505512 1582659943.20 151.4515 59.9979 32.0000 1.9834 1.9850 418.0732 418.4961 0.0635 -1.0000 -1.0000 4505575 1582659943.30 151.4515 59.9979 32.0000 1.9836 1.9853 418.0094 418.4325 0.0635 -1.0000 -1.0000 4505653 1582659943.40 151.4515 59.9979 32.0000 1.9846 1.9862 417.9705 418.3936 0.0635 -1.0000 -1.0000 4505716 1582659943.50 151.4515 59.9979 32.0000 1.9838 1.9855 418.1281 418.5512 0.0634 -1.0000 -1.0000 4506450 1582659943.60 151.4614 59.9979 32.0000 1.9832 1.9849 418.1264 418.5484 0.0633 -1.0000 -1.0000 4506512 1582659943.70 151.4614 59.9979 32.0000 1.9833 1.9850 418.0288 418.4515 0.0635 -1.0000 -1.0000 4506591 1582659943.80 151.4614 59.9979 32.0000 1.9843 1.9859 417.9099 418.3336 0.0636 -1.0000 -1.0000 4506653 1582659943.90 151.4614 59.9979 32.0000 1.9842 1.9859 417.9302 418.3533 0.0635 -1.0000 -1.0000 4506716 1582659944.00 151.4614 59.9979 32.0000 1.9833 1.9850 418.1177 418.5396 0.0634 -1.0000 -1.0000 4506778 1582659944.10 151.4979 59.9979 32.0000 1.9836 1.9852 417.9293 418.3534 0.0636 -1.0000 -1.0000 4506919 1582659944.20 151.5002 59.9979 32.0000 1.9838 1.9855 417.9051 418.3289 0.0637 -1.0000 -1.0000 4506981 1582659944.30 151.5002 59.9979 32.0000 1.9835 1.9851 417.9748 418.4009 0.0641 -1.0000 -1.0000 4507044 1582659944.40 151.5002 59.9979 32.0000 1.9828 1.9845 418.0461 418.4731 0.0641 -1.0000 -1.0000 4507122 1582659944.50 151.5002 59.9979 32.0000 1.9838 1.9855 418.0717 418.4988 0.0641 -1.0000 -1.0000 4507185 1582659944.60 151.5002 59.9979 32.0000 1.9836 1.9852 417.9856 418.4123 0.0640 -1.0000 -1.0000 4507247 1582659944.70 151.5105 59.9978 32.0000 1.9835 1.9852 417.8761 418.3014 0.0639 -1.0000 -1.0000 4507310 1582659944.80 151.5105 59.9978 32.0000 1.9840 1.9857 417.9387 418.3646 0.0639 -1.0000 -1.0000 4507372 1582659944.90 151.5105 59.9978 32.0000 1.9830 1.9846 418.1094 418.5352 0.0639 -1.0000 -1.0000 4507434 1582659945.00 151.5105 59.9978 32.0000 1.9833 1.9850 418.0493 418.4762 0.0641 -1.0000 -1.0000 4507512 1582659945.10 151.5105 59.9978 32.0000 1.9839 1.9856 418.0407 418.4671 0.0639 -1.0000 -1.0000 4507684 1582659945.20 151.5071 59.9978 32.0000 1.9837 1.9853 418.0048 418.4300 0.0638 -1.0000 -1.0000 4507747 1582659945.30 151.5062 59.9978 32.0000 1.9836 1.9853 418.1387 418.5638 0.0638 -1.0000 -1.0000 4507825 1582659945.40 151.5062 59.9978 32.0000 1.9829 1.9846 418.2227 418.6475 0.0636 -1.0000 -1.0000 4507903 1582659945.50 151.5062 59.9978 32.0000 1.9841 1.9857 418.0085 418.4313 0.0634 -1.0000 -1.0000 4507966 1582659945.60 151.5062 59.9978 32.0000 1.9833 1.9850 418.0007 418.4241 0.0635 -1.0000 -1.0000 4508200 1582659945.70 151.5061 59.9978 32.0000 1.9832 1.9849 418.0783 418.5011 0.0634 -1.0000 -1.0000 4508262 1582659945.80 151.5048 59.9978 32.0000 1.9822 1.9839 418.1137 418.5371 0.0635 -1.0000 -1.0000 4508325 1582659945.90 151.5048 59.9978 32.0000 1.9837 1.9854 418.0781 418.5014 0.0636 -1.0000 -1.0000 4508387 1582659946.00 151.5048 59.9978 32.0000 1.9834 1.9851 417.8943 418.3183 0.0637 -1.0000 -1.0000 4508450 1582659946.10 151.5048 59.9978 32.0000 1.9836 1.9852 417.8757 418.3004 0.0637 -1.0000 -1.0000 4508684 1582659946.20 151.5048 59.9978 32.0000 1.9834 1.9851 418.0923 418.5158 0.0635 -1.0000 -1.0000 4508747 1582659946.30 151.5048 59.9978 32.0000 1.9828 1.9844 418.1357 418.5574 0.0632 -1.0000 -1.0000 4508810 1582659946.40 151.5852 59.9978 32.0000 1.9830 1.9847 417.9852 418.4084 0.0636 -1.0000 -1.0000 4508888 1582659946.50 151.6283 59.9978 32.0000 1.9840 1.9857 417.8906 418.3140 0.0635 -1.0000 -1.0000 4508950 1582659946.60 151.6283 59.9978 32.0000 1.9841 1.9857 418.0090 418.4314 0.0634 -1.0000 -1.0000 4510106 1582659946.70 151.6283 59.9978 32.0000 1.9838 1.9854 418.1303 418.5538 0.0636 -1.0000 -1.0000 4510184 1582659946.80 151.6283 59.9978 32.0000 1.9839 1.9856 418.2539 418.6783 0.0636 -1.0000 -1.0000 4510247 1582659946.90 151.6283 59.9978 32.0000 1.9843 1.9860 418.0578 418.4807 0.0634 -1.0000 -1.0000 4510309 1582659947.00 151.5706 59.9978 32.0000 1.9831 1.9848 417.9777 418.4011 0.0636 -1.0000 -1.0000 4510387 1582659947.10 151.5706 59.9978 32.0000 1.9832 1.9849 417.9086 418.3308 0.0634 -1.0000 -1.0000 4510450 1582659947.20 151.5706 59.9978 32.0000 1.9823 1.9839 418.1461 418.5686 0.0634 -1.0000 -1.0000 4510512 1582659947.30 151.5706 59.9978 32.0000 1.9831 1.9847 418.0209 418.4442 0.0636 -1.0000 -1.0000 4510575 1582659947.40 151.5706 59.9978 32.0000 1.9840 1.9856 417.9262 418.3496 0.0635 -1.0000 -1.0000 4510637 1582659947.50 151.5706 59.9978 32.0000 1.9840 1.9857 418.0254 418.4480 0.0634 -1.0000 -1.0000 4510716 1582659947.60 151.5978 59.9978 32.0000 1.9826 1.9843 418.1790 418.6015 0.0633 -1.0000 -1.0000 4511200 1582659947.70 151.6337 59.9978 32.0000 1.9834 1.9851 418.1544 418.5764 0.0634 -1.0000 -1.0000 4511262 1582659947.80 151.6337 59.9978 32.0000 1.9843 1.9860 418.1456 418.5673 0.0633 -1.0000 -1.0000 4511325 1582659947.90 151.6337 59.9978 32.0000 1.9841 1.9858 418.0708 418.4927 0.0634 -1.0000 -1.0000 4511434 1582659948.00 151.6337 59.9978 32.0000 1.9835 1.9851 418.0856 418.5080 0.0634 -1.0000 -1.0000 4511497 1582659948.10 151.6337 59.9978 32.0000 1.9834 1.9850 418.1896 418.6126 0.0634 -1.0000 -1.0000 4511560 1582659948.20 151.5455 59.9978 32.0000 1.9836 1.9852 418.1475 418.5696 0.0634 -1.0000 -1.0000 4511622 1582659948.30 151.5090 59.9978 32.0000 1.9842 1.9859 418.0474 418.4699 0.0633 -1.0000 -1.0000 4511684 1582659948.40 151.5090 59.9978 32.0000 1.9843 1.9859 418.0424 418.4639 0.0633 -1.0000 -1.0000 4511762 1582659948.50 151.5090 59.9978 32.0000 1.9837 1.9854 418.0120 418.4352 0.0635 -1.0000 -1.0000 4511825 1582659948.60 151.5090 59.9978 32.0000 1.9835 1.9852 418.2249 418.6479 0.0634 -1.0000 -1.0000 4511887 1582659948.70 151.5090 59.9978 32.0000 1.9833 1.9850 418.1148 418.5373 0.0634 -1.0000 -1.0000 4511966 1582659948.80 151.5090 59.9978 32.0000 1.9839 1.9856 418.0097 418.4322 0.0636 -1.0000 -1.0000 4512028 1582659948.90 151.5090 59.9978 32.0000 1.9829 1.9845 418.0431 418.4660 0.0635 -1.0000 -1.0000 4512091 1582659949.00 151.5090 59.9978 32.0000 1.9833 1.9849 418.0622 418.4857 0.0633 -1.0000 -1.0000 4512153 1582659949.10 151.5090 59.9978 32.0000 1.9826 1.9843 418.0138 418.4370 0.0635 -1.0000 -1.0000 4512216 1582659949.20 151.5090 59.9978 32.0000 1.9829 1.9846 417.9888 418.4110 0.0634 -1.0000 -1.0000 4512278 1582659949.30 151.5090 59.9978 32.0000 1.9834 1.9850 417.9146 418.3375 0.0635 -1.0000 -1.0000 4512356 1582659949.40 151.5369 59.9978 32.0000 1.9838 1.9855 418.0136 418.4363 0.0634 -1.0000 -1.0000 4512419 1582659949.50 151.5421 59.9978 32.0000 1.9827 1.9843 418.1700 418.5925 0.0634 -1.0000 -1.0000 4512497 1582659949.60 151.5421 59.9978 32.0000 1.9826 1.9843 418.0882 418.5121 0.0636 -1.0000 -1.0000 4512559 1582659949.70 151.5421 59.9978 32.0000 1.9828 1.9844 417.9606 418.3844 0.0636 -1.0000 -1.0000 4512950 1582659949.80 151.5421 59.9978 32.0000 1.9839 1.9856 417.9529 418.3771 0.0637 -1.0000 -1.0000 4513028 1582659949.90 151.5421 59.9978 32.0000 1.9827 1.9844 418.0463 418.4695 0.0635 -1.0000 -1.0000 4513091 1582659950.00 151.5421 59.9978 32.0000 1.9818 1.9834 418.0603 418.4836 0.0635 -1.0000 -1.0000 4513169 1582659950.10 151.4795 59.9974 32.0000 1.9832 1.9848 417.8716 418.2945 0.0635 -1.0000 -1.0000 4513231 1582659950.20 151.4795 59.9974 32.0000 1.9828 1.9844 417.9404 418.3636 0.0635 -1.0000 -1.0000 4513294 1582659950.30 151.4795 59.9974 32.0000 1.9829 1.9846 418.0127 418.4352 0.0634 -1.0000 -1.0000 4513356 1582659950.40 151.4795 59.9974 32.0000 1.9829 1.9845 418.0285 418.4502 0.0633 -1.0000 -1.0000 4513544 1582659950.50 151.4795 59.9974 32.0000 1.9827 1.9844 418.0678 418.4910 0.0635 -1.0000 -1.0000 4513606 1582659950.60 151.4795 59.9974 32.0000 1.9835 1.9851 417.9200 418.3418 0.0633 -1.0000 -1.0000 4513669 1582659950.70 151.4725 59.9974 32.0000 1.9828 1.9844 417.8593 418.2810 0.0634 -1.0000 -1.0000 4513731 1582659950.80 151.4646 59.9974 32.0000 1.9831 1.9847 418.0181 418.4412 0.0635 -1.0000 -1.0000 4513794 1582659950.90 151.4646 59.9974 32.0000 1.9831 1.9847 418.0758 418.4982 0.0634 -1.0000 -1.0000 4513856 1582659951.00 151.4646 59.9974 32.0000 1.9830 1.9846 418.1297 418.5528 0.0635 -1.0000 -1.0000 4513934 1582659951.10 151.4646 59.9974 32.0000 1.9840 1.9856 417.9045 418.3265 0.0633 -1.0000 -1.0000 4513997 1582659951.20 151.4646 59.9974 32.0000 1.9835 1.9851 417.9857 418.4068 0.0632 -1.0000 -1.0000 4514684 1582659951.30 151.3797 59.9974 32.0000 1.9830 1.9847 417.9699 418.3912 0.0633 -1.0000 -1.0000 4514747 1582659951.40 151.3797 59.9974 32.0000 1.9830 1.9847 418.0061 418.4282 0.0634 -1.0000 -1.0000 4514810 1582659951.50 151.3797 59.9974 32.0000 1.9832 1.9848 417.9641 418.3865 0.0634 -1.0000 -1.0000 4514888 1582659951.60 151.3797 59.9974 32.0000 1.9835 1.9851 417.9334 418.3540 0.0632 -1.0000 -1.0000 4514950 1582659951.70 151.3797 59.9974 32.0000 1.9832 1.9848 417.9577 418.3802 0.0634 -1.0000 -1.0000 4515012 1582659951.80 151.3797 59.9974 32.0000 1.9830 1.9846 418.1155 418.5386 0.0635 -1.0000 -1.0000 4515091 1582659951.90 151.3797 59.9974 32.0000 1.9835 1.9851 418.1104 418.5338 0.0634 -1.0000 -1.0000 4515169 1582659952.00 151.3797 59.9974 32.0000 1.9837 1.9854 418.0077 418.4290 0.0633 -1.0000 -1.0000 4515231 1582659952.10 151.3797 59.9974 32.0000 1.9833 1.9849 417.9020 418.3235 0.0632 -1.0000 -1.0000 4515294 1582659952.20 151.3797 59.9974 32.0000 1.9825 1.9841 418.0736 418.4952 0.0633 -1.0000 -1.0000 4515356 1582659952.30 151.3797 59.9974 32.0000 1.9827 1.9843 418.0919 418.5140 0.0634 -1.0000 -1.0000 4515419 1582659952.40 151.4186 59.9974 32.0000 1.9841 1.9858 418.0900 418.5121 0.0633 -1.0000 -1.0000 4515497 1582659952.50 151.4186 59.9974 32.0000 1.9837 1.9854 417.8845 418.3060 0.0633 -1.0000 -1.0000 4515560 1582659952.60 151.4186 59.9974 32.0000 1.9835 1.9852 417.9894 418.4119 0.0634 -1.0000 -1.0000 4515622 1582659952.70 151.4186 59.9974 32.0000 1.9830 1.9846 418.1048 418.5277 0.0635 -1.0000 -1.0000 4515700 1582659952.80 151.4186 59.9974 32.0000 1.9833 1.9850 418.1213 418.5442 0.0634 -1.0000 -1.0000 4515762 1582659952.90 151.4186 59.9974 32.0000 1.9835 1.9851 418.0960 418.5181 0.0633 -1.0000 -1.0000 4515825 1582659953.00 151.4550 59.9974 32.0000 1.9840 1.9856 417.9316 418.3532 0.0633 -1.0000 -1.0000 4515903 1582659953.10 151.4550 59.9974 32.0000 1.9830 1.9847 417.9505 418.3730 0.0634 -1.0000 -1.0000 4515950 1582659953.20 151.4550 59.9974 32.0000 1.9833 1.9850 418.0696 418.4918 0.0633 -1.0000 -1.0000 4516028 1582659953.30 151.4550 59.9974 32.0000 1.9834 1.9851 418.1080 418.5303 0.0635 -1.0000 -1.0000 4516091 1582659953.40 151.4550 59.9974 32.0000 1.9839 1.9855 417.9753 418.4002 0.0637 -1.0000 -1.0000 4516153 1582659953.50 151.4550 59.9974 32.0000 1.9832 1.9849 418.0609 418.4846 0.0637 -1.0000 -1.0000 4516231 1582659953.60 151.4550 59.9974 32.0000 1.9838 1.9854 418.2227 418.6478 0.0637 -1.0000 -1.0000 4516294 1582659953.70 151.4550 59.9974 32.0000 1.9840 1.9857 417.9966 418.4206 0.0636 -1.0000 -1.0000 4516356 1582659953.80 151.4550 59.9974 32.0000 1.9842 1.9859 417.9769 418.4013 0.0637 -1.0000 -1.0000 4516434 1582659953.90 151.4550 59.9974 32.0000 1.9836 1.9853 418.0502 418.4738 0.0636 -1.0000 -1.0000 4516497 1582659954.00 151.4550 59.9974 32.0000 1.9832 1.9848 418.0981 418.5215 0.0635 -1.0000 -1.0000 4516559 1582659954.10 151.4550 59.9974 32.0000 1.9833 1.9850 417.9910 418.4156 0.0637 -1.0000 -1.0000 4516622 1582659954.20 151.4550 59.9974 32.0000 1.9834 1.9851 417.8757 418.3000 0.0637 -1.0000 -1.0000 4516700 1582659954.30 151.4550 59.9974 32.0000 1.9825 1.9841 418.0778 418.5016 0.0636 -1.0000 -1.0000 4516778 1582659954.40 151.4550 59.9974 32.0000 1.9821 1.9837 418.1363 418.5602 0.0636 -1.0000 -1.0000 4516966 1582659954.50 151.4550 59.9974 32.0000 1.9833 1.9849 418.1508 418.5750 0.0636 -1.0000 -1.0000 4517028 1582659954.60 151.4522 59.9974 32.0000 1.9838 1.9854 417.8910 418.3144 0.0635 -1.0000 -1.0000 4517091 1582659954.70 151.4271 59.9974 32.0000 1.9829 1.9845 418.0987 418.5219 0.0635 -1.0000 -1.0000 4517169 1582659954.80 151.4397 59.9976 32.0000 1.9830 1.9847 418.1395 418.5612 0.0632 -1.0000 -1.0000 4517263 1582659954.90 151.4418 59.9976 32.0000 1.9838 1.9854 417.9474 418.3696 0.0635 -1.0000 -1.0000 4517450 1582659955.00 151.4418 59.9976 32.0000 1.9838 1.9855 417.9117 418.3358 0.0636 -1.0000 -1.0000 4517528 1582659955.10 151.4418 59.9976 32.0000 1.9831 1.9847 417.9116 418.3346 0.0635 -1.0000 -1.0000 4517591 1582659955.20 151.4418 59.9976 32.0000 1.9832 1.9849 418.0789 418.5027 0.0636 -1.0000 -1.0000 4517653 1582659955.30 151.4418 59.9976 32.0000 1.9844 1.9861 418.0493 418.4728 0.0635 -1.0000 -1.0000 4517716 1582659955.40 151.4418 59.9976 32.0000 1.9839 1.9855 417.9574 418.3802 0.0634 -1.0000 -1.0000 4518216 1582659955.50 151.4418 59.9976 32.0000 1.9846 1.9863 417.9676 418.3911 0.0636 -1.0000 -1.0000 4518278 1582659955.60 151.4418 59.9976 32.0000 1.9843 1.9860 417.9502 418.3741 0.0636 -1.0000 -1.0000 4518341 1582659955.70 151.4418 59.9976 32.0000 1.9836 1.9852 417.9667 418.3900 0.0636 -1.0000 -1.0000 4518403 1582659955.80 151.4418 59.9976 32.0000 1.9829 1.9845 417.9891 418.4125 0.0635 -1.0000 -1.0000 4518481 1582659955.90 151.4418 59.9976 32.0000 1.9846 1.9862 417.8814 418.3048 0.0636 -1.0000 -1.0000 4518653 1582659956.00 151.4228 59.9976 32.0000 1.9841 1.9858 417.9484 418.3727 0.0636 -1.0000 -1.0000 4518716 1582659956.10 151.4219 59.9976 32.0000 1.9833 1.9850 418.0200 418.4435 0.0636 -1.0000 -1.0000 4518794 1582659956.20 151.4219 59.9976 32.0000 1.9832 1.9849 418.1447 418.5671 0.0633 -1.0000 -1.0000 4518856 1582659956.30 151.4219 59.9976 32.0000 1.9839 1.9855 418.0966 418.5198 0.0635 -1.0000 -1.0000 4518919 1582659956.40 151.4219 59.9976 32.0000 1.9844 1.9861 417.8793 418.3023 0.0635 -1.0000 -1.0000 4518997 1582659956.50 151.4230 59.9976 32.0000 1.9842 1.9858 417.8915 418.3154 0.0637 -1.0000 -1.0000 4519060 1582659956.60 151.4530 59.9976 32.0000 1.9832 1.9849 418.0783 418.5015 0.0635 -1.0000 -1.0000 4519122 1582659956.70 151.4530 59.9976 32.0000 1.9834 1.9851 418.1402 418.5631 0.0634 -1.0000 -1.0000 4519185 1582659956.80 151.4530 59.9976 32.0000 1.9824 1.9841 418.0802 418.5028 0.0634 -1.0000 -1.0000 4519263 1582659956.90 151.4387 59.9976 32.0000 1.9833 1.9850 417.7762 418.1979 0.0634 -1.0000 -1.0000 4519325 1582659957.00 151.4290 59.9976 32.0000 1.9833 1.9849 417.8097 418.2325 0.0634 -1.0000 -1.0000 4519387 1582659957.10 151.5037 59.9976 32.0000 1.9830 1.9847 418.0153 418.4379 0.0635 -1.0000 -1.0000 4519450 1582659957.20 151.5037 59.9976 32.0000 1.9831 1.9847 418.0166 418.4398 0.0635 -1.0000 -1.0000 4519512 1582659957.30 151.5037 59.9976 32.0000 1.9845 1.9861 417.9019 418.3252 0.0635 -1.0000 -1.0000 4519591 1582659957.40 151.5037 59.9976 32.0000 1.9847 1.9864 417.9212 418.3436 0.0634 -1.0000 -1.0000 4519716 1582659957.50 151.5037 59.9976 32.0000 1.9838 1.9854 418.0175 418.4401 0.0634 -1.0000 -1.0000 4519778 1582659957.60 151.5020 59.9976 32.0000 1.9831 1.9848 418.0768 418.5002 0.0635 -1.0000 -1.0000 4519841 1582659957.70 151.4997 59.9976 32.0000 1.9829 1.9846 418.0257 418.4489 0.0636 -1.0000 -1.0000 4519919 1582659957.80 151.4997 59.9976 32.0000 1.9833 1.9849 417.9301 418.3545 0.0638 -1.0000 -1.0000 4519981 1582659957.90 151.4997 59.9976 32.0000 1.9838 1.9855 417.9649 418.3883 0.0635 -1.0000 -1.0000 4520044 1582659958.00 151.4997 59.9976 32.0000 1.9835 1.9852 418.0208 418.4439 0.0636 -1.0000 -1.0000 4520700 1582659958.10 151.4997 59.9976 32.0000 1.9827 1.9844 418.0530 418.4772 0.0636 -1.0000 -1.0000 4520778 1582659958.20 151.4997 59.9976 32.0000 1.9833 1.9850 417.9043 418.3277 0.0635 -1.0000 -1.0000 4520841 1582659958.30 151.4997 59.9976 32.0000 1.9836 1.9852 417.7731 418.1950 0.0634 -1.0000 -1.0000 4520919 1582659958.40 151.4997 59.9976 32.0000 1.9839 1.9856 417.9590 418.3827 0.0636 -1.0000 -1.0000 4520981 1582659958.50 151.4997 59.9976 32.0000 1.9827 1.9844 418.0896 418.5127 0.0635 -1.0000 -1.0000 4521169 1582659958.60 151.4997 59.9976 32.0000 1.9824 1.9840 418.0824 418.5065 0.0637 -1.0000 -1.0000 4521231 1582659958.70 151.4997 59.9976 32.0000 1.9829 1.9845 418.0110 418.4362 0.0638 -1.0000 -1.0000 4521310 1582659958.80 151.5200 59.9976 32.0000 1.9838 1.9854 417.9129 418.3375 0.0637 -1.0000 -1.0000 4521372 1582659958.90 151.5207 59.9976 32.0000 1.9835 1.9851 417.8705 418.2947 0.0636 -1.0000 -1.0000 4521434 1582659959.00 151.5207 59.9976 32.0000 1.9830 1.9847 417.9612 418.3846 0.0636 -1.0000 -1.0000 4521669 1582659959.10 151.5207 59.9976 32.0000 1.9833 1.9849 418.0963 418.5203 0.0636 -1.0000 -1.0000 4521731 1582659959.20 151.5207 59.9976 32.0000 1.9836 1.9852 417.9343 418.3593 0.0638 -1.0000 -1.0000 4521794 1582659959.30 151.5291 59.9976 32.0000 1.9839 1.9856 417.9339 418.3589 0.0637 -1.0000 -1.0000 4521872 1582659959.40 151.5746 59.9976 32.0000 1.9833 1.9850 418.0040 418.4280 0.0637 -1.0000 -1.0000 4521934 1582659959.50 151.5746 59.9976 32.0000 1.9828 1.9845 418.0737 418.4978 0.0637 -1.0000 -1.0000 4522184 1582659959.60 151.5746 59.9976 32.0000 1.9833 1.9850 418.1144 418.5381 0.0636 -1.0000 -1.0000 4522247 1582659959.70 151.5746 59.9976 32.0000 1.9829 1.9846 418.0338 418.4588 0.0638 -1.0000 -1.0000 4522309 1582659959.80 151.5746 59.9976 32.0000 1.9843 1.9859 417.9271 418.3512 0.0636 -1.0000 -1.0000 4522372 1582659959.90 151.5595 59.9990 32.0000 1.9834 1.9850 417.9569 418.3814 0.0637 -1.0000 -1.0000 4522434 1582659960.00 151.5595 59.9990 32.0000 1.9818 1.9834 418.1066 418.5312 0.0637 -1.0000 -1.0000 4522497 1582659960.10 151.5595 59.9990 32.0000 1.9825 1.9841 418.1213 418.5453 0.0636 -1.0000 -1.0000 4522575 1582659960.20 151.5595 59.9990 32.0000 1.9838 1.9854 418.0048 418.4288 0.0636 -1.0000 -1.0000 4522637 1582659960.30 151.5595 59.9990 32.0000 1.9843 1.9859 417.9710 418.3949 0.0636 -1.0000 -1.0000 4522700 1582659960.40 151.5595 59.9990 32.0000 1.9833 1.9850 418.1346 418.5578 0.0634 -1.0000 -1.0000 4522778 1582659960.50 151.5595 59.9990 32.0000 1.9821 1.9837 418.1383 418.5611 0.0634 -1.0000 -1.0000 4522841 1582659960.60 151.5595 59.9990 32.0000 1.9839 1.9855 418.0117 418.4335 0.0634 -1.0000 -1.0000 4522966 1582659960.70 151.5328 59.9990 32.0000 1.9833 1.9849 417.9108 418.3334 0.0633 -1.0000 -1.0000 4523044 1582659960.80 151.5298 59.9990 32.0000 1.9835 1.9851 418.0106 418.4328 0.0634 -1.0000 -1.0000 4523106 1582659960.90 151.5298 59.9990 32.0000 1.9832 1.9848 418.0390 418.4616 0.0635 -1.0000 -1.0000 4523169 1582659961.00 151.5298 59.9990 32.0000 1.9826 1.9843 418.1728 418.5962 0.0635 -1.0000 -1.0000 4523356 1582659961.10 151.5298 59.9990 32.0000 1.9840 1.9857 417.8681 418.2917 0.0636 -1.0000 -1.0000 4523450 1582659961.20 151.5298 59.9990 32.0000 1.9835 1.9852 417.9288 418.3531 0.0636 -1.0000 -1.0000 4523513 1582659961.30 151.5298 59.9990 32.0000 1.9839 1.9856 417.7881 418.2111 0.0635 -1.0000 -1.0000 4523591 1582659961.40 151.5298 59.9990 32.0000 1.9835 1.9852 417.9624 418.3858 0.0635 -1.0000 -1.0000 4523653 1582659961.50 151.5298 59.9990 32.0000 1.9831 1.9848 418.1203 418.5436 0.0635 -1.0000 -1.0000 4523747 1582659961.60 151.5298 59.9990 32.0000 1.9835 1.9851 418.0298 418.4511 0.0631 -1.0000 -1.0000 4523966 1582659961.70 151.5298 59.9990 32.0000 1.9837 1.9853 417.8859 418.3068 0.0633 -1.0000 -1.0000 4524028 1582659961.80 151.5159 59.9990 32.0000 1.9834 1.9850 417.9933 418.4146 0.0632 -1.0000 -1.0000 4524091 1582659961.90 151.4629 59.9990 32.0000 1.9826 1.9843 418.0466 418.4681 0.0633 -1.0000 -1.0000 4524153 1582659962.00 151.4562 59.9990 32.0000 1.9830 1.9847 418.0189 418.4402 0.0632 -1.0000 -1.0000 4524216 1582659962.10 151.4562 59.9990 32.0000 1.9839 1.9855 418.0469 418.4687 0.0633 -1.0000 -1.0000 4524669 1582659962.20 151.4562 59.9990 32.0000 1.9837 1.9853 417.8356 418.2545 0.0630 -1.0000 -1.0000 4524731 1582659962.30 151.4562 59.9990 32.0000 1.9835 1.9851 418.1616 418.5821 0.0631 -1.0000 -1.0000 4524794 1582659962.40 151.4833 59.9990 32.0000 1.9838 1.9854 418.0723 418.4927 0.0631 -1.0000 -1.0000 4524856 1582659962.50 151.4833 59.9990 32.0000 1.9840 1.9856 417.9997 418.4199 0.0630 -1.0000 -1.0000 4524919 1582659962.60 151.4833 59.9990 32.0000 1.9843 1.9860 417.8432 418.2625 0.0630 -1.0000 -1.0000 4525200 1582659962.70 151.4833 59.9990 32.0000 1.9837 1.9853 418.0653 418.4856 0.0631 -1.0000 -1.0000 4525278 1582659962.80 151.4833 59.9990 32.0000 1.9829 1.9846 418.0910 418.5116 0.0631 -1.0000 -1.0000 4525325 1582659962.90 151.4833 59.9990 32.0000 1.9838 1.9855 417.9229 418.3422 0.0630 -1.0000 -1.0000 4525403 1582659963.00 151.4833 59.9990 32.0000 1.9839 1.9855 417.8301 418.2506 0.0632 -1.0000 -1.0000 4525466 1582659963.10 151.4833 59.9990 32.0000 1.9840 1.9856 417.9402 418.3609 0.0631 -1.0000 -1.0000 4525528 1582659963.20 151.4833 59.9990 32.0000 1.9835 1.9852 418.0820 418.5029 0.0632 -1.0000 -1.0000 4525653 1582659963.30 151.4833 59.9990 32.0000 1.9839 1.9856 418.1164 418.5373 0.0632 -1.0000 -1.0000 4525731 1582659963.40 151.4833 59.9990 32.0000 1.9839 1.9856 417.9115 418.3320 0.0631 -1.0000 -1.0000 4525794 1582659963.50 151.4833 59.9990 32.0000 1.9838 1.9854 417.8325 418.2522 0.0630 -1.0000 -1.0000 4525872 1582659963.60 151.4830 59.9990 32.0000 1.9843 1.9860 417.9364 418.3567 0.0630 -1.0000 -1.0000 4525934 1582659963.70 151.4829 59.9990 32.0000 1.9837 1.9853 418.0390 418.4594 0.0632 -1.0000 -1.0000 4526216 1582659963.80 151.5234 59.9990 32.0000 1.9838 1.9854 417.9226 418.3438 0.0632 -1.0000 -1.0000 4526278 1582659963.90 151.5234 59.9990 32.0000 1.9837 1.9853 417.8711 418.2901 0.0629 -1.0000 -1.0000 4526341 1582659964.00 151.5234 59.9990 32.0000 1.9837 1.9853 418.0461 418.4666 0.0631 -1.0000 -1.0000 4526403 1582659964.10 151.5234 59.9990 32.0000 1.9831 1.9847 418.0449 418.4656 0.0631 -1.0000 -1.0000 4526481 1582659964.20 151.5571 59.9990 32.0000 1.9837 1.9854 417.8602 418.2806 0.0631 -1.0000 -1.0000 4526653 1582659964.30 151.5571 59.9990 32.0000 1.9834 1.9851 417.8528 418.2745 0.0633 -1.0000 -1.0000 4526716 1582659964.40 151.5571 59.9990 32.0000 1.9832 1.9849 417.9396 418.3601 0.0631 -1.0000 -1.0000 4526794 1582659964.50 151.5571 59.9990 32.0000 1.9832 1.9848 418.0081 418.4284 0.0631 -1.0000 -1.0000 4526856 1582659964.60 151.5571 59.9990 32.0000 1.9835 1.9851 418.0672 418.4873 0.0630 -1.0000 -1.0000 4527028 1582659964.70 151.5583 59.9990 32.0000 1.9841 1.9857 417.8721 418.2919 0.0630 -1.0000 -1.0000 4527169 1582659964.80 151.5699 59.9992 32.0000 1.9842 1.9858 417.8499 418.2705 0.0632 -1.0000 -1.0000 4527231 1582659964.90 151.5699 59.9992 32.0000 1.9829 1.9846 418.0462 418.4671 0.0632 -1.0000 -1.0000 4527294 1582659965.00 151.5699 59.9992 32.0000 1.9834 1.9851 417.9522 418.3740 0.0634 -1.0000 -1.0000 4527372 1582659965.10 151.5699 59.9992 32.0000 1.9845 1.9861 417.9464 418.3681 0.0632 -1.0000 -1.0000 4527434 1582659965.20 151.5699 59.9992 32.0000 1.9836 1.9853 418.0120 418.4325 0.0631 -1.0000 -1.0000 4528169 1582659965.30 151.5302 59.9992 32.0000 1.9830 1.9847 418.0448 418.4670 0.0634 -1.0000 -1.0000 4528247 1582659965.40 151.5302 59.9992 32.0000 1.9837 1.9853 418.0673 418.4893 0.0633 -1.0000 -1.0000 4528309 1582659965.50 151.5302 59.9992 32.0000 1.9835 1.9852 417.9275 418.3491 0.0632 -1.0000 -1.0000 4528372 1582659965.60 151.5302 59.9992 32.0000 1.9839 1.9855 417.8453 418.2656 0.0631 -1.0000 -1.0000 4528434 1582659965.70 151.5302 59.9992 32.0000 1.9837 1.9854 418.0440 418.4650 0.0632 -1.0000 -1.0000 4528497 1582659965.80 151.5302 59.9992 32.0000 1.9833 1.9849 418.1150 418.5367 0.0634 -1.0000 -1.0000 4528575 1582659965.90 151.5302 59.9992 32.0000 1.9838 1.9855 417.9376 418.3601 0.0634 -1.0000 -1.0000 4528637 1582659966.00 151.5302 59.9992 32.0000 1.9843 1.9859 417.8329 418.2540 0.0632 -1.0000 -1.0000 4528700 1582659966.10 151.5302 59.9992 32.0000 1.9840 1.9856 417.8572 418.2780 0.0632 -1.0000 -1.0000 4528778 1582659966.20 151.5302 59.9992 32.0000 1.9832 1.9848 417.9252 418.3471 0.0633 -1.0000 -1.0000 4528903 1582659966.30 151.5302 59.9992 32.0000 1.9840 1.9856 417.9051 418.3261 0.0632 -1.0000 -1.0000 4528966 1582659966.40 151.4631 59.9992 32.0000 1.9842 1.9859 417.9207 418.3416 0.0632 -1.0000 -1.0000 4529044 1582659966.50 151.4831 59.9992 32.0000 1.9837 1.9854 418.1202 418.5422 0.0633 -1.0000 -1.0000 4529106 1582659966.60 151.4710 59.9992 32.0000 1.9829 1.9846 418.0594 418.4807 0.0632 -1.0000 -1.0000 4529169 1582659966.70 151.4710 59.9992 32.0000 1.9835 1.9851 418.0385 418.4606 0.0633 -1.0000 -1.0000 4529231 1582659966.80 151.4710 59.9992 32.0000 1.9846 1.9862 417.9002 418.3214 0.0633 -1.0000 -1.0000 4529294 1582659966.90 151.5105 59.9992 32.0000 1.9843 1.9859 417.9647 418.3863 0.0633 -1.0000 -1.0000 4529356 1582659967.00 151.5105 59.9992 32.0000 1.9827 1.9843 418.1195 418.5413 0.0633 -1.0000 -1.0000 4529434 1582659967.10 151.5105 59.9992 32.0000 1.9828 1.9845 418.1119 418.5339 0.0633 -1.0000 -1.0000 4529497 1582659967.20 151.5105 59.9992 32.0000 1.9843 1.9860 417.9355 418.3571 0.0633 -1.0000 -1.0000 4529560 1582659967.30 151.5105 59.9992 32.0000 1.9833 1.9850 418.0105 418.4321 0.0633 -1.0000 -1.0000 4529637 1582659967.40 151.5105 59.9992 32.0000 1.9829 1.9845 418.1786 418.6006 0.0633 -1.0000 -1.0000 4529700 1582659967.50 151.5105 59.9992 32.0000 1.9831 1.9848 417.9916 418.4142 0.0635 -1.0000 -1.0000 4529762 1582659967.60 151.5105 59.9992 32.0000 1.9836 1.9853 417.9327 418.3560 0.0634 -1.0000 -1.0000 4529825 1582659967.70 151.5105 59.9992 32.0000 1.9844 1.9861 417.8581 418.2816 0.0636 -1.0000 -1.0000 4529966 1582659967.80 151.5105 59.9992 32.0000 1.9836 1.9853 417.9491 418.3716 0.0634 -1.0000 -1.0000 4530044 1582659967.90 151.5105 59.9992 32.0000 1.9830 1.9847 418.1376 418.5603 0.0635 -1.0000 -1.0000 4530106 1582659968.00 151.5058 59.9992 32.0000 1.9837 1.9854 418.0344 418.4574 0.0635 -1.0000 -1.0000 4530169 1582659968.10 151.5058 59.9992 32.0000 1.9845 1.9862 417.8457 418.2682 0.0634 -1.0000 -1.0000 4530247 1582659968.20 151.5058 59.9992 32.0000 1.9834 1.9850 417.7931 418.2160 0.0635 -1.0000 -1.0000 4530309 1582659968.30 151.5058 59.9992 32.0000 1.9829 1.9845 417.9120 418.3365 0.0638 -1.0000 -1.0000 4530919 1582659968.40 151.5058 59.9992 32.0000 1.9825 1.9842 418.0039 418.4289 0.0638 -1.0000 -1.0000 4530997 1582659968.50 151.5063 59.9992 32.0000 1.9841 1.9858 417.8176 418.2422 0.0638 -1.0000 -1.0000 4531060 1582659968.60 151.5080 59.9992 32.0000 1.9838 1.9855 417.8330 418.2578 0.0637 -1.0000 -1.0000 4531122 1582659968.70 151.5080 59.9992 32.0000 1.9832 1.9849 417.9834 418.4080 0.0638 -1.0000 -1.0000 4531200 1582659968.80 151.5080 59.9992 32.0000 1.9831 1.9848 418.1417 418.5660 0.0636 -1.0000 -1.0000 4531263 1582659968.90 151.5080 59.9992 32.0000 1.9840 1.9856 417.8681 418.2920 0.0637 -1.0000 -1.0000 4531325 1582659969.00 151.5080 59.9992 32.0000 1.9842 1.9859 417.8162 418.2397 0.0635 -1.0000 -1.0000 4531387 1582659969.10 151.5080 59.9992 32.0000 1.9840 1.9857 417.9744 418.3975 0.0635 -1.0000 -1.0000 4531450 1582659969.20 151.5080 59.9992 32.0000 1.9827 1.9843 418.1220 418.5447 0.0634 -1.0000 -1.0000 4531513 1582659969.30 151.5080 59.9992 32.0000 1.9834 1.9851 417.9454 418.3672 0.0633 -1.0000 -1.0000 4531762 1582659969.40 151.5080 59.9992 32.0000 1.9837 1.9853 417.8836 418.3066 0.0635 -1.0000 -1.0000 4531825 1582659969.50 151.5687 59.9992 32.0000 1.9838 1.9855 417.8460 418.2682 0.0635 -1.0000 -1.0000 4531887 1582659969.60 151.5719 59.9992 32.0000 1.9833 1.9849 417.9120 418.3355 0.0636 -1.0000 -1.0000 4531950 1582659969.70 151.5744 59.9985 32.0000 1.9820 1.9837 418.0100 418.4329 0.0634 -1.0000 -1.0000 4532012 1582659969.80 151.5744 59.9985 32.0000 1.9829 1.9845 417.9205 418.3441 0.0636 -1.0000 -1.0000 4532216 1582659969.90 151.5744 59.9985 32.0000 1.9836 1.9853 417.9234 418.3468 0.0635 -1.0000 -1.0000 4532278 1582659970.00 151.5744 59.9985 32.0000 1.9835 1.9852 417.9965 418.4202 0.0636 -1.0000 -1.0000 4532341 1582659970.10 151.5744 59.9985 32.0000 1.9831 1.9847 418.0258 418.4509 0.0637 -1.0000 -1.0000 4532419 1582659970.20 151.5036 59.9985 32.0000 1.9819 1.9835 418.0310 418.4540 0.0636 -1.0000 -1.0000 4532481 1582659970.30 151.5017 59.9985 32.0000 1.9833 1.9849 417.9253 418.3489 0.0636 -1.0000 -1.0000 4532700 1582659970.40 151.5017 59.9985 32.0000 1.9835 1.9852 417.8948 418.3197 0.0638 -1.0000 -1.0000 4532778 1582659970.50 151.5017 59.9985 32.0000 1.9832 1.9849 417.9798 418.4043 0.0636 -1.0000 -1.0000 4532841 1582659970.60 151.5017 59.9985 32.0000 1.9832 1.9848 418.0274 418.4498 0.0634 -1.0000 -1.0000 4532903 1582659970.70 151.5017 59.9985 32.0000 1.9826 1.9842 418.1101 418.5323 0.0634 -1.0000 -1.0000 4532966 1582659970.80 151.5063 59.9985 32.0000 1.9836 1.9853 417.9236 418.3458 0.0633 -1.0000 -1.0000 4534247 1582659970.90 151.5063 59.9985 32.0000 1.9846 1.9862 417.8992 418.3208 0.0633 -1.0000 -1.0000 4534309 1582659971.00 151.5063 59.9985 32.0000 1.9836 1.9853 417.8381 418.2596 0.0633 -1.0000 -1.0000 4534387 1582659971.10 151.5063 59.9985 32.0000 1.9831 1.9848 417.9908 418.4134 0.0633 -1.0000 -1.0000 4534450 1582659971.20 151.5063 59.9985 32.0000 1.9831 1.9847 418.0618 418.4844 0.0633 -1.0000 -1.0000 4534512 1582659971.30 151.4617 59.9985 32.0000 1.9830 1.9847 417.9563 418.3777 0.0633 -1.0000 -1.0000 4534591 1582659971.40 151.4617 59.9985 32.0000 1.9836 1.9853 417.8648 418.2858 0.0632 -1.0000 -1.0000 4534653 1582659971.50 151.4617 59.9985 32.0000 1.9833 1.9849 417.9481 418.3699 0.0633 -1.0000 -1.0000 4534716 1582659971.60 151.4617 59.9985 32.0000 1.9832 1.9848 418.1302 418.5531 0.0635 -1.0000 -1.0000 4534778 1582659971.70 151.4617 59.9985 32.0000 1.9828 1.9844 418.1224 418.5458 0.0635 -1.0000 -1.0000 4534841 1582659971.80 151.4747 59.9985 32.0000 1.9840 1.9856 418.0552 418.4784 0.0636 -1.0000 -1.0000 4534919 1582659971.90 151.4920 59.9985 32.0000 1.9836 1.9852 417.9671 418.3907 0.0636 -1.0000 -1.0000 4534981 1582659972.00 151.4920 59.9985 32.0000 1.9836 1.9853 418.0101 418.4326 0.0634 -1.0000 -1.0000 4535044 1582659972.10 151.4920 59.9985 32.0000 1.9836 1.9853 418.1932 418.6166 0.0635 -1.0000 -1.0000 4535122 1582659972.20 151.4920 59.9985 32.0000 1.9840 1.9856 418.0668 418.4895 0.0634 -1.0000 -1.0000 4535185 1582659972.30 151.4920 59.9985 32.0000 1.9850 1.9866 417.8614 418.2842 0.0635 -1.0000 -1.0000 4535247 1582659972.40 151.5413 59.9985 32.0000 1.9848 1.9864 418.0473 418.4701 0.0634 -1.0000 -1.0000 4535325 1582659972.50 151.5413 59.9985 32.0000 1.9830 1.9847 418.0685 418.4916 0.0635 -1.0000 -1.0000 4535387 1582659972.60 151.5413 59.9985 32.0000 1.9823 1.9840 418.1086 418.5319 0.0635 -1.0000 -1.0000 4535450 1582659972.70 151.5413 59.9985 32.0000 1.9835 1.9852 417.9908 418.4128 0.0633 -1.0000 -1.0000 4535512 1582659972.80 151.5413 59.9985 32.0000 1.9842 1.9858 417.9136 418.3357 0.0634 -1.0000 -1.0000 4535575 1582659972.90 151.5413 59.9985 32.0000 1.9840 1.9857 417.9458 418.3686 0.0635 -1.0000 -1.0000 4535637 1582659973.00 151.5413 59.9985 32.0000 1.9833 1.9849 417.9894 418.4121 0.0635 -1.0000 -1.0000 4535716 1582659973.10 151.5413 59.9985 32.0000 1.9837 1.9854 418.0709 418.4943 0.0635 -1.0000 -1.0000 4535778 1582659973.20 151.5413 59.9985 32.0000 1.9842 1.9858 417.8419 418.2655 0.0636 -1.0000 -1.0000 4535841 1582659973.30 151.5413 59.9985 32.0000 1.9838 1.9854 417.8797 418.3029 0.0635 -1.0000 -1.0000 4535919 1582659973.40 151.5413 59.9985 32.0000 1.9835 1.9852 418.1346 418.5576 0.0635 -1.0000 -1.0000 4535981 1582659973.50 151.5413 59.9985 32.0000 1.9830 1.9847 418.1120 418.5344 0.0633 -1.0000 -1.0000 4536044 1582659973.60 151.5413 59.9985 32.0000 1.9836 1.9853 417.9940 418.4156 0.0633 -1.0000 -1.0000 4536106 1582659973.70 151.5413 59.9985 32.0000 1.9849 1.9865 417.9131 418.3359 0.0635 -1.0000 -1.0000 4536169 1582659973.80 151.5413 59.9985 32.0000 1.9844 1.9861 417.9655 418.3876 0.0633 -1.0000 -1.0000 4536262 1582659973.90 151.5413 59.9985 32.0000 1.9836 1.9852 418.0670 418.4887 0.0633 -1.0000 -1.0000 4536434 1582659974.00 151.5413 59.9985 32.0000 1.9830 1.9847 418.0621 418.4839 0.0633 -1.0000 -1.0000 4536497 1582659974.10 151.5413 59.9985 32.0000 1.9831 1.9848 418.0696 418.4919 0.0635 -1.0000 -1.0000 4536575 1582659974.20 151.5489 59.9985 32.0000 1.9839 1.9855 417.9559 418.3778 0.0632 -1.0000 -1.0000 4536637 1582659974.30 151.4974 59.9985 32.0000 1.9841 1.9857 417.8950 418.3157 0.0632 -1.0000 -1.0000 4536700 1582659974.40 151.4974 59.9985 32.0000 1.9840 1.9856 418.0151 418.4375 0.0634 -1.0000 -1.0000 4536934 1582659974.50 151.4974 59.9985 32.0000 1.9832 1.9849 418.0714 418.4936 0.0634 -1.0000 -1.0000 4536997 1582659974.60 151.4974 59.9985 32.0000 1.9834 1.9850 417.9359 418.3590 0.0635 -1.0000 -1.0000 4537060 1582659974.70 151.4974 59.9985 32.0000 1.9841 1.9858 417.8518 418.2732 0.0633 -1.0000 -1.0000 4537137 1582659974.80 151.5971 59.9994 32.0000 1.9830 1.9846 417.9090 418.3310 0.0634 -1.0000 -1.0000 4537200 1582659974.90 151.5971 59.9994 32.0000 1.9834 1.9851 418.0789 418.5004 0.0632 -1.0000 -1.0000 4537262 1582659975.00 151.5971 59.9994 32.0000 1.9835 1.9852 418.0853 418.5072 0.0633 -1.0000 -1.0000 4537981 1582659975.10 151.5971 59.9994 32.0000 1.9840 1.9856 418.0559 418.4780 0.0634 -1.0000 -1.0000 4538044 1582659975.20 151.5971 59.9994 32.0000 1.9840 1.9856 418.0151 418.4383 0.0635 -1.0000 -1.0000 4538106 1582659975.30 151.5907 59.9994 32.0000 1.9841 1.9858 417.9127 418.3345 0.0633 -1.0000 -1.0000 4538184 1582659975.40 151.5489 59.9994 32.0000 1.9826 1.9842 417.9990 418.4204 0.0633 -1.0000 -1.0000 4538247 1582659975.50 151.5489 59.9994 32.0000 1.9829 1.9845 418.1170 418.5390 0.0634 -1.0000 -1.0000 4538325 1582659975.60 151.5489 59.9994 32.0000 1.9834 1.9850 418.0865 418.5086 0.0634 -1.0000 -1.0000 4538387 1582659975.70 151.5489 59.9994 32.0000 1.9837 1.9853 417.9878 418.4110 0.0637 -1.0000 -1.0000 4538450 1582659975.80 151.5489 59.9994 32.0000 1.9835 1.9852 417.9333 418.3568 0.0635 -1.0000 -1.0000 4538528 1582659975.90 151.5891 59.9994 32.0000 1.9829 1.9846 417.9897 418.4114 0.0632 -1.0000 -1.0000 4538591 1582659976.00 151.5891 59.9994 32.0000 1.9822 1.9839 418.0596 418.4804 0.0632 -1.0000 -1.0000 4538669 1582659976.10 151.5891 59.9994 32.0000 1.9841 1.9857 418.0370 418.4586 0.0632 -1.0000 -1.0000 4538731 1582659976.20 151.5891 59.9994 32.0000 1.9841 1.9858 417.9322 418.3526 0.0631 -1.0000 -1.0000 4538794 1582659976.30 151.5891 59.9994 32.0000 1.9837 1.9853 417.8241 418.2458 0.0633 -1.0000 -1.0000 4538856 1582659976.40 151.5891 59.9994 32.0000 1.9837 1.9853 417.9641 418.3861 0.0634 -1.0000 -1.0000 4538934 1582659976.50 151.4664 59.9994 32.0000 1.9829 1.9846 417.9595 418.3828 0.0636 -1.0000 -1.0000 4539169 1582659976.60 151.4664 59.9994 32.0000 1.9836 1.9852 417.9681 418.3920 0.0636 -1.0000 -1.0000 4539231 1582659976.70 151.4664 59.9994 32.0000 1.9838 1.9854 417.8315 418.2545 0.0636 -1.0000 -1.0000 4539310 1582659976.80 151.4664 59.9994 32.0000 1.9842 1.9858 417.9938 418.4178 0.0633 -1.0000 -1.0000 4539372 1582659976.90 151.4664 59.9994 32.0000 1.9831 1.9848 418.1307 418.5545 0.0636 -1.0000 -1.0000 4539434 1582659977.00 151.4664 59.9994 32.0000 1.9832 1.9848 418.1201 418.5434 0.0635 -1.0000 -1.0000 4540184 1582659977.10 151.4664 59.9994 32.0000 1.9829 1.9846 417.9501 418.3727 0.0634 -1.0000 -1.0000 4540294 1582659977.20 151.4664 59.9994 32.0000 1.9834 1.9850 417.9292 418.3519 0.0635 -1.0000 -1.0000 4540356 1582659977.30 151.4664 59.9994 32.0000 1.9830 1.9846 417.9694 418.3918 0.0634 -1.0000 -1.0000 4540434 1582659977.40 151.4664 59.9994 32.0000 1.9820 1.9836 418.0585 418.4815 0.0634 -1.0000 -1.0000 4540497 1582659977.50 151.4664 59.9994 32.0000 1.9822 1.9838 418.0292 418.4515 0.0634 -1.0000 -1.0000 4540575 1582659977.60 151.5458 59.9994 32.0000 1.9833 1.9850 417.9321 418.3533 0.0632 -1.0000 -1.0000 4540637 1582659977.70 151.5458 59.9994 32.0000 1.9832 1.9848 417.9015 418.3223 0.0632 -1.0000 -1.0000 4540700 1582659977.80 151.5458 59.9994 32.0000 1.9825 1.9842 418.1017 418.5238 0.0634 -1.0000 -1.0000 4540903 1582659977.90 151.5458 59.9994 32.0000 1.9831 1.9847 418.0797 418.5018 0.0633 -1.0000 -1.0000 4540981 1582659978.00 151.5458 59.9994 32.0000 1.9834 1.9851 417.8968 418.3188 0.0634 -1.0000 -1.0000 4541044 1582659978.10 151.5439 59.9994 32.0000 1.9842 1.9858 417.8229 418.2456 0.0635 -1.0000 -1.0000 4541122 1582659978.20 151.5226 59.9994 32.0000 1.9834 1.9851 417.9354 418.3581 0.0634 -1.0000 -1.0000 4541185 1582659978.30 151.5226 59.9994 32.0000 1.9829 1.9846 417.9154 418.3383 0.0635 -1.0000 -1.0000 4541247 1582659978.40 151.5226 59.9994 32.0000 1.9827 1.9844 418.0278 418.4500 0.0634 -1.0000 -1.0000 4541325 1582659978.50 151.5226 59.9994 32.0000 1.9826 1.9842 417.9713 418.3934 0.0633 -1.0000 -1.0000 4541387 1582659978.60 151.5226 59.9994 32.0000 1.9838 1.9854 417.8864 418.3090 0.0634 -1.0000 -1.0000 4541450 1582659978.70 151.5809 59.9994 32.0000 1.9836 1.9853 417.8115 418.2328 0.0633 -1.0000 -1.0000 4541528 1582659978.80 151.6330 59.9994 32.0000 1.9844 1.9861 417.9590 418.3812 0.0634 -1.0000 -1.0000 4541591 1582659978.90 151.6330 59.9994 32.0000 1.9830 1.9847 418.0760 418.4985 0.0634 -1.0000 -1.0000 4541653 1582659979.00 151.6330 59.9994 32.0000 1.9837 1.9854 417.9348 418.3567 0.0633 -1.0000 -1.0000 4541716 1582659979.10 151.6330 59.9994 32.0000 1.9846 1.9862 417.9583 418.3800 0.0633 -1.0000 -1.0000 4541778 1582659979.20 151.6330 59.9994 32.0000 1.9840 1.9857 417.9608 418.3832 0.0634 -1.0000 -1.0000 4541841 1582659979.30 151.6330 59.9994 32.0000 1.9834 1.9851 418.0344 418.4568 0.0634 -1.0000 -1.0000 4541919 1582659979.40 151.6330 59.9994 32.0000 1.9830 1.9847 418.0389 418.4606 0.0632 -1.0000 -1.0000 4541981 1582659979.50 151.6330 59.9994 32.0000 1.9837 1.9853 418.1189 418.5407 0.0633 -1.0000 -1.0000 4542059 1582659979.60 151.6330 59.9994 32.0000 1.9844 1.9861 417.8681 418.2906 0.0635 -1.0000 -1.0000 4542122 1582659979.70 151.6330 59.9994 32.0000 1.9837 1.9854 417.8163 418.2399 0.0635 -1.0000 -1.0000 4542184 1582659979.80 151.6262 59.9994 32.0000 1.9836 1.9852 418.0058 418.4286 0.0635 -1.0000 -1.0000 4542247 1582659979.90 151.5996 59.9994 32.0000 1.9831 1.9848 418.0791 418.5027 0.0636 -1.0000 -1.0000 4542309 1582659980.00 151.5996 59.9994 32.0000 1.9836 1.9852 417.9535 418.3766 0.0636 -1.0000 -1.0000 4542372 1582659980.10 151.5996 59.9994 32.0000 1.9842 1.9859 417.9508 418.3748 0.0636 -1.0000 -1.0000 4543028 1582659980.20 151.5996 59.9994 32.0000 1.9834 1.9851 418.0486 418.4728 0.0637 -1.0000 -1.0000 4543091 1582659980.30 151.5996 59.9994 32.0000 1.9833 1.9849 418.0666 418.4923 0.0639 -1.0000 -1.0000 4543153 1582659980.40 151.5523 59.9994 32.0000 1.9833 1.9850 418.0266 418.4514 0.0638 -1.0000 -1.0000 4543231 1582659980.50 151.5523 59.9994 32.0000 1.9836 1.9853 417.9658 418.3908 0.0638 -1.0000 -1.0000 4543294 1582659980.60 151.5523 59.9994 32.0000 1.9843 1.9859 417.9392 418.3633 0.0636 -1.0000 -1.0000 4543356 1582659980.70 151.5523 59.9994 32.0000 1.9830 1.9846 417.9076 418.3304 0.0635 -1.0000 -1.0000 4543419 1582659980.80 151.5523 59.9994 32.0000 1.9826 1.9843 418.1065 418.5292 0.0635 -1.0000 -1.0000 4543497 1582659980.90 151.5541 59.9994 32.0000 1.9832 1.9849 417.9798 418.4038 0.0637 -1.0000 -1.0000 4543560 1582659981.00 151.5593 59.9994 32.0000 1.9841 1.9857 417.9007 418.3234 0.0635 -1.0000 -1.0000 4543622 1582659981.10 151.5593 59.9994 32.0000 1.9848 1.9865 417.9426 418.3655 0.0635 -1.0000 -1.0000 4543684 1582659981.20 151.5593 59.9994 32.0000 1.9831 1.9848 418.0718 418.4957 0.0636 -1.0000 -1.0000 4543747 1582659981.30 151.5593 59.9994 32.0000 1.9827 1.9844 418.0383 418.4617 0.0635 -1.0000 -1.0000 4543825 1582659981.40 151.5593 59.9994 32.0000 1.9834 1.9851 417.8411 418.2644 0.0636 -1.0000 -1.0000 4543887 1582659981.50 151.4673 59.9994 32.0000 1.9835 1.9851 417.9262 418.3498 0.0636 -1.0000 -1.0000 4543966 1582659981.60 151.4397 59.9994 32.0000 1.9827 1.9843 417.9833 418.4075 0.0637 -1.0000 -1.0000 4544200 1582659981.70 151.4397 59.9994 32.0000 1.9832 1.9848 418.1657 418.5904 0.0638 -1.0000 -1.0000 4544262 1582659981.80 151.4397 59.9994 32.0000 1.9828 1.9845 418.0468 418.4727 0.0638 -1.0000 -1.0000 4544325 1582659981.90 151.4397 59.9994 32.0000 1.9836 1.9852 417.8963 418.3206 0.0637 -1.0000 -1.0000 4544387 1582659982.00 151.4397 59.9994 32.0000 1.9829 1.9846 417.8095 418.2345 0.0638 -1.0000 -1.0000 4544450 1582659982.10 151.4397 59.9994 32.0000 1.9827 1.9843 418.0051 418.4297 0.0637 -1.0000 -1.0000 4544731 1582659982.20 151.4397 59.9994 32.0000 1.9821 1.9838 418.0640 418.4886 0.0639 -1.0000 -1.0000 4544794 1582659982.30 151.4397 59.9994 32.0000 1.9827 1.9844 417.8871 418.3130 0.0639 -1.0000 -1.0000 4544856 1582659982.40 151.4397 59.9994 32.0000 1.9827 1.9844 417.9365 418.3611 0.0637 -1.0000 -1.0000 4544934 1582659982.50 151.4397 59.9994 32.0000 1.9824 1.9840 418.1921 418.6163 0.0637 -1.0000 -1.0000 4544997 1582659982.60 151.4404 59.9994 32.0000 1.9830 1.9847 418.0544 418.4800 0.0638 -1.0000 -1.0000 4545060 1582659982.70 151.4504 59.9994 32.0000 1.9832 1.9849 417.8859 418.3108 0.0638 -1.0000 -1.0000 4545450 1582659982.80 151.4504 59.9994 32.0000 1.9836 1.9853 417.8205 418.2459 0.0638 -1.0000 -1.0000 4545512 1582659982.90 151.4504 59.9994 32.0000 1.9838 1.9855 417.9698 418.3943 0.0637 -1.0000 -1.0000 4545575 1582659983.00 151.4504 59.9994 32.0000 1.9827 1.9844 418.0381 418.4628 0.0637 -1.0000 -1.0000 4545637 1582659983.10 151.4504 59.9994 32.0000 1.9824 1.9841 417.9981 418.4221 0.0637 -1.0000 -1.0000 4545700 1582659983.20 151.3918 59.9994 32.0000 1.9826 1.9842 417.9750 418.3988 0.0636 -1.0000 -1.0000 4545950 1582659983.30 151.3918 59.9994 32.0000 1.9827 1.9844 417.9289 418.3519 0.0635 -1.0000 -1.0000 4546028 1582659983.40 151.3918 59.9994 32.0000 1.9834 1.9851 417.7832 418.2057 0.0635 -1.0000 -1.0000 4546091 1582659983.50 151.3918 59.9994 32.0000 1.9825 1.9841 418.0043 418.4276 0.0636 -1.0000 -1.0000 4546169 1582659983.60 151.3918 59.9994 32.0000 1.9834 1.9850 417.9785 418.4026 0.0637 -1.0000 -1.0000 4546231 1582659983.70 151.4088 59.9994 32.0000 1.9830 1.9847 417.9008 418.3255 0.0637 -1.0000 -1.0000 4546466 1582659983.80 151.4511 59.9994 32.0000 1.9838 1.9855 417.8636 418.2872 0.0636 -1.0000 -1.0000 4546528 1582659983.90 151.4511 59.9994 32.0000 1.9831 1.9848 417.9165 418.3395 0.0635 -1.0000 -1.0000 4546591 1582659984.00 151.4511 59.9994 32.0000 1.9831 1.9847 418.0669 418.4902 0.0635 -1.0000 -1.0000 4546653 1582659984.10 151.4511 59.9994 32.0000 1.9824 1.9840 418.0808 418.5043 0.0636 -1.0000 -1.0000 4546731 1582659984.20 151.4511 59.9994 32.0000 1.9839 1.9855 417.8906 418.3139 0.0636 -1.0000 -1.0000 4547434 1582659984.30 151.4249 59.9994 32.0000 1.9837 1.9853 417.8102 418.2327 0.0634 -1.0000 -1.0000 4547497 1582659984.40 151.4239 59.9994 32.0000 1.9834 1.9850 417.9442 418.3673 0.0635 -1.0000 -1.0000 4547560 1582659984.50 151.4239 59.9994 32.0000 1.9828 1.9844 418.0686 418.4915 0.0635 -1.0000 -1.0000 4547622 1582659984.60 151.4239 59.9994 32.0000 1.9836 1.9852 418.0006 418.4246 0.0637 -1.0000 -1.0000 4547684 1582659984.70 151.4239 59.9994 32.0000 1.9838 1.9854 417.8006 418.2247 0.0637 -1.0000 -1.0000 4547762 1582659984.80 151.4239 59.9994 32.0000 1.9835 1.9851 417.8842 418.3087 0.0638 -1.0000 -1.0000 4547825 1582659984.90 151.4488 59.9993 32.0000 1.9837 1.9853 418.0239 418.4486 0.0637 -1.0000 -1.0000 4547887 1582659985.00 151.4488 59.9993 32.0000 1.9834 1.9850 418.0551 418.4800 0.0638 -1.0000 -1.0000 4547966 1582659985.10 151.4488 59.9993 32.0000 1.9839 1.9856 417.8963 418.3203 0.0637 -1.0000 -1.0000 4548184 1582659985.20 151.4488 59.9993 32.0000 1.9839 1.9855 417.7547 418.1790 0.0637 -1.0000 -1.0000 4548247 1582659985.30 151.4488 59.9993 32.0000 1.9831 1.9847 417.8846 418.3094 0.0638 -1.0000 -1.0000 4548325 1582659985.40 151.5068 59.9993 32.0000 1.9834 1.9851 418.0186 418.4436 0.0638 -1.0000 -1.0000 4548387 1582659985.50 151.5159 59.9993 32.0000 1.9835 1.9851 417.9616 418.3879 0.0640 -1.0000 -1.0000 4548450 1582659985.60 151.5159 59.9993 32.0000 1.9837 1.9853 417.8074 418.2327 0.0638 -1.0000 -1.0000 4548528 1582659985.70 151.5159 59.9993 32.0000 1.9834 1.9851 417.8295 418.2549 0.0639 -1.0000 -1.0000 4548591 1582659985.80 151.5159 59.9993 32.0000 1.9832 1.9849 418.0201 418.4464 0.0639 -1.0000 -1.0000 4548653 1582659985.90 151.5159 59.9993 32.0000 1.9830 1.9847 418.0203 418.4454 0.0638 -1.0000 -1.0000 4548716 1582659986.00 151.5021 59.9993 32.0000 1.9836 1.9852 417.8355 418.2593 0.0636 -1.0000 -1.0000 4548778 1582659986.10 151.4956 59.9993 32.0000 1.9833 1.9849 417.9033 418.3259 0.0635 -1.0000 -1.0000 4548856 1582659986.20 151.4956 59.9993 32.0000 1.9823 1.9839 417.9977 418.4198 0.0635 -1.0000 -1.0000 4548919 1582659986.30 151.4956 59.9993 32.0000 1.9824 1.9840 418.0311 418.4546 0.0635 -1.0000 -1.0000 4548981 1582659986.40 151.4956 59.9993 32.0000 1.9841 1.9857 417.9453 418.3694 0.0637 -1.0000 -1.0000 4549060 1582659986.50 151.4956 59.9993 32.0000 1.9838 1.9855 417.8688 418.2933 0.0637 -1.0000 -1.0000 4549122 1582659986.60 151.4956 59.9993 32.0000 1.9825 1.9841 417.9804 418.4056 0.0639 -1.0000 -1.0000 4549169 1582659986.70 151.4956 59.9993 32.0000 1.9829 1.9845 418.0231 418.4492 0.0639 -1.0000 -1.0000 4549247 1582659986.80 151.4956 59.9993 32.0000 1.9835 1.9851 417.9493 418.3739 0.0637 -1.0000 -1.0000 4549434 1582659986.90 151.4956 59.9993 32.0000 1.9836 1.9852 417.8744 418.2997 0.0638 -1.0000 -1.0000 4549497 1582659987.00 151.4956 59.9993 32.0000 1.9829 1.9846 418.0454 418.4694 0.0636 -1.0000 -1.0000 4549560 1582659987.10 151.4966 59.9993 32.0000 1.9823 1.9839 418.0027 418.4269 0.0637 -1.0000 -1.0000 4549622 1582659987.20 151.4971 59.9993 32.0000 1.9833 1.9850 417.8362 418.2606 0.0637 -1.0000 -1.0000 4549684 1582659987.30 151.4971 59.9993 32.0000 1.9829 1.9846 417.8773 418.3018 0.0638 -1.0000 -1.0000 4549934 1582659987.40 151.4971 59.9993 32.0000 1.9833 1.9850 417.9710 418.3957 0.0638 -1.0000 -1.0000 4549997 1582659987.50 151.4971 59.9993 32.0000 1.9822 1.9838 418.0677 418.4933 0.0639 -1.0000 -1.0000 4550075 1582659987.60 151.4987 59.9993 32.0000 1.9829 1.9846 418.0568 418.4814 0.0637 -1.0000 -1.0000 4550137 1582659987.70 151.5248 59.9993 32.0000 1.9840 1.9856 417.8303 418.2540 0.0636 -1.0000 -1.0000 4550200 1582659987.80 151.5248 59.9993 32.0000 1.9828 1.9844 417.8189 418.2426 0.0637 -1.0000 -1.0000 4550450 1582659987.90 151.5248 59.9993 32.0000 1.9827 1.9844 418.0414 418.4652 0.0636 -1.0000 -1.0000 4550512 1582659988.00 151.5248 59.9993 32.0000 1.9829 1.9846 418.1118 418.5361 0.0637 -1.0000 -1.0000 4550575 1582659988.10 151.5248 59.9993 32.0000 1.9828 1.9844 417.9887 418.4130 0.0637 -1.0000 -1.0000 4550637 1582659988.20 151.4836 59.9993 32.0000 1.9832 1.9849 417.8331 418.2576 0.0638 -1.0000 -1.0000 4550700 1582659988.30 151.4836 59.9993 32.0000 1.9827 1.9844 417.9370 418.3620 0.0638 -1.0000 -1.0000 4550966 1582659988.40 151.4836 59.9993 32.0000 1.9820 1.9836 418.0480 418.4731 0.0637 -1.0000 -1.0000 4551044 1582659988.50 151.4836 59.9993 32.0000 1.9828 1.9844 418.0169 418.4412 0.0637 -1.0000 -1.0000 4551106 1582659988.60 151.4836 59.9993 32.0000 1.9830 1.9846 417.8908 418.3151 0.0637 -1.0000 -1.0000 4551169 1582659988.70 151.4836 59.9993 32.0000 1.9828 1.9845 417.8647 418.2896 0.0639 -1.0000 -1.0000 4551231 1582659988.80 151.4824 59.9993 32.0000 1.9821 1.9837 417.9904 418.4152 0.0637 -1.0000 -1.0000 4551450 1582659988.90 151.4527 59.9993 32.0000 1.9821 1.9838 418.0652 418.4898 0.0637 -1.0000 -1.0000 4551512 1582659989.00 151.4527 59.9993 32.0000 1.9824 1.9841 418.0197 418.4441 0.0637 -1.0000 -1.0000 4551575 1582659989.10 151.4527 59.9993 32.0000 1.9837 1.9854 417.8639 418.2881 0.0637 -1.0000 -1.0000 4551653 1582659989.20 151.4527 59.9993 32.0000 1.9841 1.9858 417.8265 418.2501 0.0636 -1.0000 -1.0000 4551716 1582659989.30 151.4527 59.9993 32.0000 1.9831 1.9847 418.0068 418.4321 0.0639 -1.0000 -1.0000 4551778 1582659989.40 151.4694 59.9993 32.0000 1.9826 1.9843 417.9102 418.3357 0.0639 -1.0000 -1.0000 4552466 1582659989.50 151.4694 59.9993 32.0000 1.9843 1.9860 417.8379 418.2633 0.0638 -1.0000 -1.0000 4552544 1582659989.60 151.4694 59.9993 32.0000 1.9837 1.9854 417.9573 418.3822 0.0637 -1.0000 -1.0000 4552606 1582659989.70 151.4694 59.9993 32.0000 1.9829 1.9845 418.0922 418.5169 0.0637 -1.0000 -1.0000 4552669 1582659989.80 151.4694 59.9993 32.0000 1.9825 1.9841 418.1092 418.5324 0.0635 -1.0000 -1.0000 4552747 1582659989.90 151.4276 59.9993 32.0000 1.9831 1.9848 417.8903 418.3135 0.0635 -1.0000 -1.0000 4552810 1582659990.00 151.4165 59.9993 32.0000 1.9838 1.9855 417.8815 418.3036 0.0634 -1.0000 -1.0000 4552872 1582659990.10 151.4165 59.9993 32.0000 1.9831 1.9847 417.8778 418.3007 0.0635 -1.0000 -1.0000 4552934 1582659990.20 151.4165 59.9993 32.0000 1.9826 1.9843 418.0511 418.4734 0.0633 -1.0000 -1.0000 4552997 1582659990.30 151.4165 59.9993 32.0000 1.9824 1.9841 418.0942 418.5167 0.0634 -1.0000 -1.0000 4553060 1582659990.40 151.4186 59.9993 32.0000 1.9832 1.9848 418.0219 418.4437 0.0633 -1.0000 -1.0000 4553137 1582659990.50 151.4552 59.9993 32.0000 1.9838 1.9855 417.9156 418.3373 0.0633 -1.0000 -1.0000 4553200 1582659990.60 151.4552 59.9993 32.0000 1.9827 1.9843 417.9975 418.4199 0.0634 -1.0000 -1.0000 4553262 1582659990.70 151.4552 59.9993 32.0000 1.9828 1.9845 418.1026 418.5252 0.0634 -1.0000 -1.0000 4553341 1582659990.80 151.4552 59.9993 32.0000 1.9837 1.9853 417.8694 418.2922 0.0635 -1.0000 -1.0000 4553403 1582659990.90 151.4552 59.9993 32.0000 1.9842 1.9858 417.8290 418.2518 0.0635 -1.0000 -1.0000 4553466 1582659991.00 151.4552 59.9993 32.0000 1.9832 1.9848 417.9524 418.3751 0.0634 -1.0000 -1.0000 4553528 1582659991.10 151.4199 59.9993 32.0000 1.9836 1.9852 417.9426 418.3652 0.0635 -1.0000 -1.0000 4553591 1582659991.20 151.4199 59.9993 32.0000 1.9832 1.9848 418.0263 418.4493 0.0635 -1.0000 -1.0000 4553653 1582659991.30 151.4199 59.9993 32.0000 1.9837 1.9853 418.0487 418.4724 0.0636 -1.0000 -1.0000 4553731 1582659991.40 151.4199 59.9993 32.0000 1.9833 1.9849 417.8918 418.3157 0.0637 -1.0000 -1.0000 4553794 1582659991.50 151.4199 59.9993 32.0000 1.9838 1.9855 417.8362 418.2596 0.0635 -1.0000 -1.0000 4554247 1582659991.60 151.4199 59.9993 32.0000 1.9835 1.9852 418.0699 418.4943 0.0637 -1.0000 -1.0000 4554309 1582659991.70 151.4415 59.9993 32.0000 1.9836 1.9853 417.9792 418.4040 0.0638 -1.0000 -1.0000 4554372 1582659991.80 151.4788 59.9993 32.0000 1.9843 1.9859 417.9148 418.3399 0.0638 -1.0000 -1.0000 4554450 1582659991.90 151.4788 59.9993 32.0000 1.9843 1.9859 417.9138 418.3392 0.0639 -1.0000 -1.0000 4554512 1582659992.00 151.4788 59.9993 32.0000 1.9835 1.9852 418.0597 418.4846 0.0639 -1.0000 -1.0000 4554575 1582659992.10 151.4788 59.9993 32.0000 1.9835 1.9852 418.0947 418.5215 0.0640 -1.0000 -1.0000 4554637 1582659992.20 151.4788 59.9993 32.0000 1.9836 1.9853 418.0266 418.4520 0.0638 -1.0000 -1.0000 4554700 1582659992.30 151.5347 59.9993 32.0000 1.9838 1.9855 417.8448 418.2707 0.0639 -1.0000 -1.0000 4554794 1582659992.40 151.5347 59.9993 32.0000 1.9839 1.9855 417.8155 418.2403 0.0637 -1.0000 -1.0000 4554966 1582659992.50 151.5347 59.9993 32.0000 1.9834 1.9851 418.0034 418.4283 0.0638 -1.0000 -1.0000 4555247 1582659992.60 151.5347 59.9993 32.0000 1.9830 1.9847 418.1405 418.5657 0.0638 -1.0000 -1.0000 4555325 1582659992.70 151.5347 59.9993 32.0000 1.9836 1.9853 417.9889 418.4143 0.0638 -1.0000 -1.0000 4555387 1582659992.80 151.5347 59.9993 32.0000 1.9835 1.9851 417.8909 418.3155 0.0638 -1.0000 -1.0000 4555450 1582659992.90 151.5598 59.9993 32.0000 1.9829 1.9845 418.0301 418.4548 0.0637 -1.0000 -1.0000 4555512 1582659993.00 151.5598 59.9993 32.0000 1.9837 1.9853 417.9627 418.3855 0.0635 -1.0000 -1.0000 4555591 1582659993.10 151.5598 59.9993 32.0000 1.9846 1.9862 417.9391 418.3629 0.0635 -1.0000 -1.0000 4555653 1582659993.20 151.5598 59.9993 32.0000 1.9833 1.9849 417.8744 418.2962 0.0633 -1.0000 -1.0000 4555716 1582659993.30 151.5598 59.9993 32.0000 1.9829 1.9845 417.9494 418.3714 0.0634 -1.0000 -1.0000 4555778 1582659993.40 151.5598 59.9993 32.0000 1.9830 1.9847 417.9571 418.3804 0.0635 -1.0000 -1.0000 4555841 1582659993.50 151.5598 59.9993 32.0000 1.9839 1.9856 417.9466 418.3704 0.0637 -1.0000 -1.0000 4556012 1582659993.60 151.5598 59.9993 32.0000 1.9839 1.9856 417.9037 418.3283 0.0637 -1.0000 -1.0000 4556075 1582659993.70 151.5598 59.9993 32.0000 1.9835 1.9852 417.8826 418.3071 0.0637 -1.0000 -1.0000 4556137 1582659993.80 151.5598 59.9993 32.0000 1.9836 1.9853 417.9896 418.4137 0.0636 -1.0000 -1.0000 4556200 1582659993.90 151.5608 59.9993 32.0000 1.9834 1.9851 417.9199 418.3443 0.0638 -1.0000 -1.0000 4556262 1582659994.00 151.5778 59.9993 32.0000 1.9841 1.9857 417.7665 418.1926 0.0641 -1.0000 -1.0000 4556950 1582659994.10 151.5778 59.9993 32.0000 1.9836 1.9852 417.8749 418.3024 0.0642 -1.0000 -1.0000 4557028 1582659994.20 151.5778 59.9993 32.0000 1.9832 1.9849 417.9876 418.4150 0.0643 -1.0000 -1.0000 4557091 1582659994.30 151.5778 59.9993 32.0000 1.9832 1.9849 418.0927 418.5205 0.0642 -1.0000 -1.0000 4557153 1582659994.40 151.5778 59.9993 32.0000 1.9833 1.9850 417.9884 418.4163 0.0642 -1.0000 -1.0000 4557231 1582659994.50 151.5606 59.9993 32.0000 1.9834 1.9851 417.8167 418.2439 0.0641 -1.0000 -1.0000 4557294 1582659994.60 151.5603 59.9993 32.0000 1.9836 1.9853 417.8202 418.2458 0.0639 -1.0000 -1.0000 4557356 1582659994.70 151.5603 59.9993 32.0000 1.9841 1.9857 418.0868 418.5128 0.0639 -1.0000 -1.0000 4557434 1582659994.80 151.5603 59.9993 32.0000 1.9830 1.9847 418.0886 418.5121 0.0635 -1.0000 -1.0000 4557497 1582659994.90 151.5603 59.9993 32.0000 1.9831 1.9847 417.9591 418.3827 0.0636 -1.0000 -1.0000 4557560 1582659995.00 151.5593 59.9993 32.0000 1.9833 1.9850 417.8831 418.3062 0.0636 -1.0000 -1.0000 4557700 1582659995.10 151.4819 59.9992 32.0000 1.9827 1.9843 418.1581 418.5828 0.0636 -1.0000 -1.0000 4557762 1582659995.20 151.4819 59.9992 32.0000 1.9836 1.9852 418.0820 418.5055 0.0636 -1.0000 -1.0000 4557825 1582659995.30 151.4819 59.9992 32.0000 1.9832 1.9848 417.9975 418.4210 0.0636 -1.0000 -1.0000 4557903 1582659995.40 151.4819 59.9992 32.0000 1.9833 1.9850 417.8617 418.2862 0.0636 -1.0000 -1.0000 4557966 1582659995.50 151.4819 59.9992 32.0000 1.9837 1.9854 417.8506 418.2734 0.0635 -1.0000 -1.0000 4558044 1582659995.60 151.4003 59.9992 32.0000 1.9834 1.9851 418.0121 418.4358 0.0636 -1.0000 -1.0000 4558106 1582659995.70 151.4003 59.9992 32.0000 1.9829 1.9845 418.1330 418.5564 0.0635 -1.0000 -1.0000 4558169 1582659995.80 151.4003 59.9992 32.0000 1.9828 1.9845 417.9322 418.3557 0.0636 -1.0000 -1.0000 4558247 1582659995.90 151.4003 59.9992 32.0000 1.9836 1.9853 417.8331 418.2571 0.0637 -1.0000 -1.0000 4558325 1582659996.00 151.4003 59.9992 32.0000 1.9833 1.9850 417.8802 418.3051 0.0639 -1.0000 -1.0000 4558372 1582659996.10 151.4003 59.9992 32.0000 1.9828 1.9845 417.9564 418.3836 0.0642 -1.0000 -1.0000 4558684 1582659996.20 151.4174 59.9992 32.0000 1.9827 1.9844 417.9676 418.3958 0.0643 -1.0000 -1.0000 4558747 1582659996.30 151.4174 59.9992 32.0000 1.9839 1.9855 417.8714 418.2989 0.0641 -1.0000 -1.0000 4558809 1582659996.40 151.4174 59.9992 32.0000 1.9834 1.9851 417.8532 418.2784 0.0638 -1.0000 -1.0000 4558887 1582659996.50 151.4174 59.9992 32.0000 1.9830 1.9847 417.9554 418.3805 0.0639 -1.0000 -1.0000 4558950 1582659996.60 151.4174 59.9992 32.0000 1.9830 1.9847 418.0732 418.4983 0.0637 -1.0000 -1.0000 4559012 1582659996.70 151.4174 59.9992 32.0000 1.9836 1.9852 417.9169 418.3411 0.0637 -1.0000 -1.0000 4559091 1582659996.80 151.4651 59.9992 32.0000 1.9838 1.9855 417.8920 418.3159 0.0637 -1.0000 -1.0000 4559153 1582659996.90 151.4983 59.9992 32.0000 1.9835 1.9852 417.9593 418.3833 0.0636 -1.0000 -1.0000 4559216 1582659997.00 151.4983 59.9992 32.0000 1.9825 1.9842 418.0933 418.5169 0.0635 -1.0000 -1.0000 4559278 1582659997.10 151.4983 59.9992 32.0000 1.9834 1.9851 418.1286 418.5517 0.0635 -1.0000 -1.0000 4559450 1582659997.20 151.4983 59.9992 32.0000 1.9837 1.9854 418.0117 418.4356 0.0636 -1.0000 -1.0000 4559512 1582659997.30 151.4983 59.9992 32.0000 1.9840 1.9857 418.0137 418.4378 0.0636 -1.0000 -1.0000 4559591 1582659997.40 151.5058 59.9992 32.0000 1.9839 1.9855 418.1509 418.5750 0.0636 -1.0000 -1.0000 4559653 1582659997.50 151.5058 59.9992 32.0000 1.9839 1.9855 417.9370 418.3605 0.0636 -1.0000 -1.0000 4559731 1582659997.60 151.5058 59.9992 32.0000 1.9837 1.9854 417.8769 418.2995 0.0634 -1.0000 -1.0000 4559966 1582659997.70 151.5058 59.9992 32.0000 1.9834 1.9850 417.8951 418.3172 0.0634 -1.0000 -1.0000 4600028 1582659997.80 151.5058 59.9992 32.0000 1.9832 1.9848 418.1014 418.5241 0.0634 -1.0000 -1.0000 4600106 1582659997.90 151.4806 59.9992 32.0000 1.9828 1.9845 418.1410 418.5642 0.0635 -1.0000 -1.0000 4600169 1582659998.00 151.4779 59.9992 32.0000 1.9833 1.9850 417.9650 418.3884 0.0636 -1.0000 -1.0000 4600231 1582659998.10 151.4779 59.9992 32.0000 1.9837 1.9854 417.8158 418.2392 0.0635 -1.0000 -1.0000 4600981 1582659998.20 151.4779 59.9992 32.0000 1.9837 1.9854 417.9701 418.3930 0.0635 -1.0000 -1.0000 4601059 1582659998.30 151.4779 59.9992 32.0000 1.9822 1.9839 418.1174 418.5408 0.0635 -1.0000 -1.0000 4601122 1582659998.40 151.4779 59.9992 32.0000 1.9825 1.9842 418.1134 418.5382 0.0637 -1.0000 -1.0000 4601184 1582659998.50 151.4838 59.9992 32.0000 1.9833 1.9850 417.9292 418.3532 0.0636 -1.0000 -1.0000 4601247 1582659998.60 151.4838 59.9992 32.0000 1.9828 1.9844 417.9412 418.3643 0.0635 -1.0000 -1.0000 4601309 1582659998.70 151.4838 59.9992 32.0000 1.9827 1.9844 418.0236 418.4464 0.0634 -1.0000 -1.0000 4601387 1582659998.80 151.4838 59.9992 32.0000 1.9826 1.9843 418.1681 418.5907 0.0634 -1.0000 -1.0000 4601450 1582659998.90 151.4838 59.9992 32.0000 1.9840 1.9856 417.9399 418.3619 0.0633 -1.0000 -1.0000 4601512 1582659999.00 151.5148 59.9992 32.0000 1.9832 1.9848 417.8969 418.3187 0.0634 -1.0000 -1.0000 4601606 1582659999.10 151.5148 59.9992 32.0000 1.9829 1.9845 418.0907 418.5125 0.0633 -1.0000 -1.0000 4601684 1582659999.20 151.5148 59.9992 32.0000 1.9822 1.9839 418.0977 418.5191 0.0632 -1.0000 -1.0000 4601747 1582659999.30 151.5148 59.9992 32.0000 1.9831 1.9848 417.9232 418.3441 0.0633 -1.0000 -1.0000 4601825 1582659999.40 151.5148 59.9992 32.0000 1.9839 1.9855 417.8808 418.3012 0.0631 -1.0000 -1.0000 4601887 1582659999.50 151.5111 59.9992 32.0000 1.9834 1.9850 417.8452 418.2660 0.0631 -1.0000 -1.0000 4601950 1582659999.60 151.4811 59.9992 32.0000 1.9829 1.9845 417.9209 418.3410 0.0631 -1.0000 -1.0000 4602012 1582659999.70 151.4811 59.9992 32.0000 1.9828 1.9844 417.9138 418.3344 0.0632 -1.0000 -1.0000 4602184 1582659999.80 151.4811 59.9992 32.0000 1.9833 1.9850 417.8488 418.2694 0.0631 -1.0000 -1.0000 4602262 1582659999.90 151.4811 59.9992 32.0000 1.9837 1.9853 417.8628 418.2822 0.0629 -1.0000 -1.0000 4602310 1582660000.00 151.4811 59.9992 32.0000 1.9831 1.9847 417.9854 418.4053 0.0631 -1.0000 -1.0000 4602372 1582660000.10 151.4811 59.9992 32.0000 1.9826 1.9842 417.9722 418.3921 0.0631 -1.0000 -1.0000 4602450 1582660000.20 151.4811 59.9992 32.0000 1.9830 1.9847 417.9923 418.4136 0.0633 -1.0000 -1.0000 4602684 1582660000.30 151.4811 59.9992 32.0000 1.9835 1.9851 417.8040 418.2253 0.0633 -1.0000 -1.0000 4602747 1582660000.40 151.4811 59.9992 32.0000 1.9828 1.9845 417.8603 418.2801 0.0630 -1.0000 -1.0000 4602825 1582660000.50 151.4811 59.9992 32.0000 1.9817 1.9834 418.0541 418.4742 0.0631 -1.0000 -1.0000 4602887 1582660000.60 151.4811 59.9992 32.0000 1.9829 1.9846 418.0373 418.4577 0.0631 -1.0000 -1.0000 4602950 1582660000.70 151.4811 59.9992 32.0000 1.9828 1.9845 417.8753 418.2941 0.0628 -1.0000 -1.0000 4603450 1582660000.80 151.4730 59.9992 32.0000 1.9839 1.9856 417.8568 418.2766 0.0630 -1.0000 -1.0000 4603513 1582660000.90 151.4022 59.9992 32.0000 1.9835 1.9852 418.0911 418.5113 0.0631 -1.0000 -1.0000 4603575 1582660001.00 151.4022 59.9992 32.0000 1.9830 1.9846 418.0285 418.4487 0.0630 -1.0000 -1.0000 4603653 1582660001.10 151.4022 59.9992 32.0000 1.9835 1.9852 417.9019 418.3222 0.0631 -1.0000 -1.0000 4603716 1582660001.20 151.4116 59.9992 32.0000 1.9828 1.9844 418.0122 418.4333 0.0633 -1.0000 -1.0000 4603778 1582660001.30 151.4269 59.9992 32.0000 1.9831 1.9848 418.1447 418.5662 0.0632 -1.0000 -1.0000 4603856 1582660001.40 151.4269 59.9992 32.0000 1.9833 1.9849 418.0016 418.4231 0.0634 -1.0000 -1.0000 4603919 1582660001.50 151.4269 59.9992 32.0000 1.9839 1.9855 417.9671 418.3894 0.0634 -1.0000 -1.0000 4603997 1582660001.60 151.4269 59.9992 32.0000 1.9835 1.9852 417.8358 418.2576 0.0634 -1.0000 -1.0000 4604059 1582660001.70 151.4269 59.9992 32.0000 1.9826 1.9843 418.0749 418.4975 0.0635 -1.0000 -1.0000 4604184 1582660001.80 151.4269 59.9992 32.0000 1.9827 1.9843 418.1550 418.5785 0.0635 -1.0000 -1.0000 4604262 1582660001.90 151.4259 59.9992 32.0000 1.9830 1.9847 417.9772 418.4001 0.0635 -1.0000 -1.0000 4604325 1582660002.00 151.4253 59.9992 32.0000 1.9832 1.9848 418.0586 418.4829 0.0637 -1.0000 -1.0000 4604387 1582660002.10 151.4253 59.9992 32.0000 1.9833 1.9850 418.0184 418.4430 0.0637 -1.0000 -1.0000 4604450 1582660002.20 151.4253 59.9992 32.0000 1.9825 1.9841 418.0252 418.4482 0.0634 -1.0000 -1.0000 4604684 1582660002.30 151.4253 59.9992 32.0000 1.9833 1.9849 418.0150 418.4372 0.0634 -1.0000 -1.0000 4604747 1582660002.40 151.3807 59.9992 32.0000 1.9836 1.9852 417.9615 418.3832 0.0633 -1.0000 -1.0000 4604825 1582660002.50 151.4278 59.9992 32.0000 1.9836 1.9852 418.0040 418.4245 0.0631 -1.0000 -1.0000 4604887 1582660002.60 151.4278 59.9992 32.0000 1.9831 1.9847 418.1266 418.5476 0.0631 -1.0000 -1.0000 4604950 1582660002.70 151.4278 59.9992 32.0000 1.9825 1.9842 418.0589 418.4787 0.0630 -1.0000 -1.0000 4605200 1582660002.80 151.4278 59.9992 32.0000 1.9836 1.9852 417.9431 418.3623 0.0629 -1.0000 -1.0000 4605263 1582660002.90 151.4278 59.9992 32.0000 1.9837 1.9853 417.8439 418.2640 0.0631 -1.0000 -1.0000 4605325 1582660003.00 151.4152 59.9992 32.0000 1.9833 1.9849 418.0313 418.4508 0.0630 -1.0000 -1.0000 4605434 1582660003.10 151.4147 59.9992 32.0000 1.9826 1.9842 418.0729 418.4932 0.0631 -1.0000 -1.0000 4605528 1582660003.20 151.4147 59.9992 32.0000 1.9830 1.9846 417.9198 418.3401 0.0631 -1.0000 -1.0000 4605591 1582660003.30 151.4147 59.9992 32.0000 1.9834 1.9851 417.7981 418.2176 0.0630 -1.0000 -1.0000 4605684 1582660003.40 151.4147 59.9992 32.0000 1.9837 1.9854 417.9132 418.3333 0.0630 -1.0000 -1.0000 4605762 1582660003.50 151.4147 59.9992 32.0000 1.9830 1.9846 418.0692 418.4893 0.0631 -1.0000 -1.0000 4605825 1582660003.60 151.4147 59.9992 32.0000 1.9833 1.9850 417.9269 418.3469 0.0630 -1.0000 -1.0000 4605887 1582660003.70 151.5057 59.9992 32.0000 1.9835 1.9852 417.8853 418.3054 0.0630 -1.0000 -1.0000 4605950 1582660003.80 151.5132 59.9992 32.0000 1.9825 1.9841 417.9520 418.3720 0.0631 -1.0000 -1.0000 4606700 1582660003.90 151.5132 59.9992 32.0000 1.9829 1.9845 418.0137 418.4354 0.0633 -1.0000 -1.0000 4606763 1582660004.00 151.5132 59.9992 32.0000 1.9830 1.9846 418.0466 418.4670 0.0631 -1.0000 -1.0000 4606825 1582660004.10 151.5132 59.9992 32.0000 1.9832 1.9849 417.9378 418.3586 0.0632 -1.0000 -1.0000 4606903 1582660004.20 151.5132 59.9992 32.0000 1.9832 1.9849 417.8466 418.2673 0.0631 -1.0000 -1.0000 4606966 1582660004.30 151.4967 59.9992 32.0000 1.9830 1.9847 417.7998 418.2206 0.0632 -1.0000 -1.0000 4607028 1582660004.40 151.4739 59.9992 32.0000 1.9829 1.9846 418.0989 418.5208 0.0632 -1.0000 -1.0000 4607106 1582660004.50 151.4739 59.9992 32.0000 1.9828 1.9845 418.0004 418.4203 0.0630 -1.0000 -1.0000 4607169 1582660004.60 151.4739 59.9992 32.0000 1.9840 1.9856 417.9095 418.3309 0.0633 -1.0000 -1.0000 4607247 1582660004.70 151.5303 59.9992 32.0000 1.9835 1.9851 417.9679 418.3888 0.0632 -1.0000 -1.0000 4607309 1582660004.80 151.5437 59.9993 32.0000 1.9822 1.9839 418.0472 418.4687 0.0632 -1.0000 -1.0000 4607372 1582660004.90 151.5437 59.9993 32.0000 1.9827 1.9844 418.1331 418.5544 0.0632 -1.0000 -1.0000 4607434 1582660005.00 151.5437 59.9993 32.0000 1.9829 1.9845 418.0828 418.5030 0.0631 -1.0000 -1.0000 4607512 1582660005.10 151.5437 59.9993 32.0000 1.9836 1.9853 418.0177 418.4381 0.0631 -1.0000 -1.0000 4607575 1582660005.20 151.5103 59.9993 32.0000 1.9832 1.9848 417.9043 418.3241 0.0630 -1.0000 -1.0000 4607637 1582660005.30 151.5103 59.9993 32.0000 1.9824 1.9840 418.0347 418.4561 0.0633 -1.0000 -1.0000 4607731 1582660005.40 151.5103 59.9993 32.0000 1.9827 1.9843 418.0506 418.4723 0.0633 -1.0000 -1.0000 4607794 1582660005.50 151.5103 59.9993 32.0000 1.9833 1.9849 417.9513 418.3738 0.0634 -1.0000 -1.0000 4607872 1582660005.60 151.5103 59.9993 32.0000 1.9834 1.9850 417.9066 418.3282 0.0632 -1.0000 -1.0000 4607934 1582660005.70 151.5103 59.9993 32.0000 1.9826 1.9843 418.0307 418.4516 0.0632 -1.0000 -1.0000 4607997 1582660005.80 151.5103 59.9993 32.0000 1.9821 1.9837 418.0531 418.4750 0.0632 -1.0000 -1.0000 4608059 1582660005.90 151.5103 59.9993 32.0000 1.9826 1.9843 418.0334 418.4558 0.0634 -1.0000 -1.0000 4608200 1582660006.00 151.5103 59.9993 32.0000 1.9834 1.9850 417.8897 418.3113 0.0634 -1.0000 -1.0000 4608262 1582660006.10 151.5103 59.9993 32.0000 1.9829 1.9845 417.9047 418.3275 0.0634 -1.0000 -1.0000 4608341 1582660006.20 151.5103 59.9993 32.0000 1.9829 1.9845 418.0916 418.5150 0.0636 -1.0000 -1.0000 4608403 1582660006.30 151.5103 59.9993 32.0000 1.9825 1.9841 418.2161 418.6396 0.0635 -1.0000 -1.0000 4608466 1582660006.40 151.5103 59.9993 32.0000 1.9835 1.9851 418.0064 418.4297 0.0635 -1.0000 -1.0000 4608763 1582660006.50 151.4949 59.9993 32.0000 1.9833 1.9849 417.8956 418.3190 0.0636 -1.0000 -1.0000 4608825 1582660006.60 151.4949 59.9993 32.0000 1.9837 1.9854 417.8591 418.2827 0.0636 -1.0000 -1.0000 4608887 1582660006.70 151.4949 59.9993 32.0000 1.9827 1.9844 418.1397 418.5629 0.0635 -1.0000 -1.0000 4608966 1582660006.80 151.4949 59.9993 32.0000 1.9826 1.9843 418.0908 418.5147 0.0636 -1.0000 -1.0000 4609028 1582660006.90 151.4949 59.9993 32.0000 1.9835 1.9852 417.9921 418.4164 0.0637 -1.0000 -1.0000 4609481 1582660007.00 151.4949 59.9993 32.0000 1.9835 1.9852 417.9582 418.3826 0.0636 -1.0000 -1.0000 4609559 1582660007.10 151.4389 59.9993 32.0000 1.9827 1.9844 417.9595 418.3827 0.0636 -1.0000 -1.0000 4609622 1582660007.20 151.4389 59.9993 32.0000 1.9834 1.9851 418.1176 418.5412 0.0636 -1.0000 -1.0000 4609684 1582660007.30 151.4389 59.9993 32.0000 1.9832 1.9848 418.1017 418.5254 0.0636 -1.0000 -1.0000 4609747 1582660007.40 151.4389 59.9993 32.0000 1.9838 1.9854 417.9797 418.4027 0.0634 -1.0000 -1.0000 4609997 1582660007.50 151.4548 59.9993 32.0000 1.9843 1.9859 417.8645 418.2865 0.0634 -1.0000 -1.0000 4610059 1582660007.60 151.4548 59.9993 32.0000 1.9839 1.9856 418.0196 418.4419 0.0634 -1.0000 -1.0000 4610122 1582660007.70 151.4548 59.9993 32.0000 1.9825 1.9841 418.1131 418.5364 0.0636 -1.0000 -1.0000 4610184 1582660007.80 151.4548 59.9993 32.0000 1.9839 1.9856 418.0397 418.4635 0.0636 -1.0000 -1.0000 4610262 1582660007.90 151.4548 59.9993 32.0000 1.9839 1.9856 417.9168 418.3401 0.0635 -1.0000 -1.0000 4610450 1582660008.00 151.4633 59.9993 32.0000 1.9840 1.9857 418.0917 418.5135 0.0634 -1.0000 -1.0000 4610512 1582660008.10 151.4633 59.9993 32.0000 1.9829 1.9846 418.1227 418.5463 0.0636 -1.0000 -1.0000 4610575 1582660008.20 151.4633 59.9993 32.0000 1.9834 1.9851 418.0559 418.4791 0.0635 -1.0000 -1.0000 4610653 1582660008.30 151.4633 59.9993 32.0000 1.9839 1.9856 417.8639 418.2873 0.0635 -1.0000 -1.0000 4610700 1582660008.40 151.4633 59.9993 32.0000 1.9838 1.9855 417.8796 418.3020 0.0634 -1.0000 -1.0000 4610778 1582660008.50 151.4633 59.9993 32.0000 1.9834 1.9850 417.9270 418.3489 0.0633 -1.0000 -1.0000 4610841 1582660008.60 151.3880 59.9993 32.0000 1.9824 1.9840 418.0200 418.4418 0.0633 -1.0000 -1.0000 4610903 1582660008.70 151.3880 59.9993 32.0000 1.9820 1.9837 418.1097 418.5316 0.0633 -1.0000 -1.0000 4610981 1582660008.80 151.3880 59.9993 32.0000 1.9830 1.9846 417.9727 418.3945 0.0633 -1.0000 -1.0000 4611044 1582660008.90 151.3880 59.9993 32.0000 1.9834 1.9850 417.9536 418.3745 0.0632 -1.0000 -1.0000 4611106 1582660009.00 151.3880 59.9993 32.0000 1.9837 1.9853 418.0674 418.4882 0.0631 -1.0000 -1.0000 4611450 1582660009.10 151.3949 59.9993 32.0000 1.9828 1.9844 418.0804 418.5012 0.0632 -1.0000 -1.0000 4611513 1582660009.20 151.3949 59.9993 32.0000 1.9826 1.9843 417.9426 418.3645 0.0633 -1.0000 -1.0000 4611575 1582660009.30 151.3949 59.9993 32.0000 1.9829 1.9845 417.9522 418.3741 0.0634 -1.0000 -1.0000 4611653 1582660009.40 151.3949 59.9993 32.0000 1.9829 1.9845 418.0569 418.4791 0.0633 -1.0000 -1.0000 4611716 1582660009.50 151.3949 59.9993 32.0000 1.9822 1.9839 417.9265 418.3477 0.0633 -1.0000 -1.0000 4611966 1582660009.60 151.3949 59.9993 32.0000 1.9833 1.9849 417.8480 418.2702 0.0634 -1.0000 -1.0000 4612028 1582660009.70 151.4469 59.9992 32.0000 1.9829 1.9846 417.8035 418.2242 0.0632 -1.0000 -1.0000 4612091 1582660009.80 151.4500 59.9992 32.0000 1.9831 1.9848 417.9592 418.3803 0.0633 -1.0000 -1.0000 4612294 1582660009.90 151.4500 59.9992 32.0000 1.9817 1.9833 418.0377 418.4595 0.0632 -1.0000 -1.0000 4612356 1582660010.00 151.4500 59.9992 32.0000 1.9816 1.9832 417.9795 418.4001 0.0631 -1.0000 -1.0000 4612450 1582660010.10 151.4500 59.9992 32.0000 1.9821 1.9837 417.9129 418.3343 0.0633 -1.0000 -1.0000 4612528 1582660010.20 151.4500 59.9992 32.0000 1.9825 1.9842 417.9057 418.3271 0.0631 -1.0000 -1.0000 4612591 1582660010.30 151.4500 59.9992 32.0000 1.9817 1.9833 418.0355 418.4575 0.0634 -1.0000 -1.0000 4612653 1582660010.40 151.4390 59.9992 32.0000 1.9817 1.9833 418.0693 418.4904 0.0633 -1.0000 -1.0000 4612731 1582660010.50 151.4390 59.9992 32.0000 1.9829 1.9845 417.8779 418.3000 0.0634 -1.0000 -1.0000 4612794 1582660010.60 151.4390 59.9992 32.0000 1.9831 1.9847 417.7793 418.2014 0.0634 -1.0000 -1.0000 4612856 1582660010.70 151.4390 59.9992 32.0000 1.9825 1.9842 417.7732 418.1951 0.0634 -1.0000 -1.0000 4612934 1582660010.80 151.4390 59.9992 32.0000 1.9826 1.9843 418.0218 418.4450 0.0636 -1.0000 -1.0000 4612997 1582660010.90 151.4792 59.9992 32.0000 1.9827 1.9844 418.0200 418.4435 0.0635 -1.0000 -1.0000 4613060 1582660011.00 151.4900 59.9992 32.0000 1.9833 1.9850 417.8305 418.2528 0.0634 -1.0000 -1.0000 4613747 1582660011.10 151.4900 59.9992 32.0000 1.9830 1.9847 417.8797 418.3016 0.0634 -1.0000 -1.0000 4613809 1582660011.20 151.4900 59.9992 32.0000 1.9828 1.9845 417.9900 418.4125 0.0634 -1.0000 -1.0000 4613872 1582660011.30 151.4900 59.9992 32.0000 1.9824 1.9841 417.9755 418.3972 0.0633 -1.0000 -1.0000 4613997 1582660011.40 151.4900 59.9992 32.0000 1.9829 1.9846 417.7665 418.1875 0.0632 -1.0000 -1.0000 4614059 1582660011.50 151.3939 59.9992 32.0000 1.9835 1.9852 417.8217 418.2427 0.0632 -1.0000 -1.0000 4614137 1582660011.60 151.3939 59.9992 32.0000 1.9827 1.9843 418.0293 418.4500 0.0631 -1.0000 -1.0000 4614200 1582660011.70 151.3939 59.9992 32.0000 1.9820 1.9836 418.1095 418.5305 0.0632 -1.0000 -1.0000 4614262 1582660011.80 151.3939 59.9992 32.0000 1.9825 1.9842 417.9417 418.3628 0.0632 -1.0000 -1.0000 4614325 1582660011.90 151.3939 59.9992 32.0000 1.9825 1.9841 417.8365 418.2566 0.0630 -1.0000 -1.0000 4614387 1582660012.00 151.4438 59.9992 32.0000 1.9825 1.9841 417.8797 418.3016 0.0634 -1.0000 -1.0000 4614450 1582660012.10 151.4736 59.9992 32.0000 1.9819 1.9836 418.0897 418.5115 0.0633 -1.0000 -1.0000 4614528 1582660012.20 151.4736 59.9992 32.0000 1.9832 1.9849 418.1124 418.5340 0.0633 -1.0000 -1.0000 4614591 1582660012.30 151.4736 59.9992 32.0000 1.9835 1.9851 418.0796 418.5005 0.0632 -1.0000 -1.0000 4614653 1582660012.40 151.4736 59.9992 32.0000 1.9844 1.9861 417.9765 418.3982 0.0632 -1.0000 -1.0000 4614731 1582660012.50 151.4736 59.9992 32.0000 1.9836 1.9852 418.1160 418.5364 0.0630 -1.0000 -1.0000 4614794 1582660012.60 151.4689 59.9992 32.0000 1.9832 1.9848 418.1732 418.5932 0.0631 -1.0000 -1.0000 4615013 1582660012.70 151.4689 59.9992 32.0000 1.9829 1.9845 418.1812 418.6026 0.0632 -1.0000 -1.0000 4615091 1582660012.80 151.4689 59.9992 32.0000 1.9836 1.9852 417.9837 418.4045 0.0631 -1.0000 -1.0000 4615153 1582660012.90 151.4689 59.9992 32.0000 1.9834 1.9850 417.9450 418.3658 0.0632 -1.0000 -1.0000 4615216 1582660013.00 151.4689 59.9992 32.0000 1.9831 1.9848 418.0120 418.4336 0.0633 -1.0000 -1.0000 4615278 1582660013.10 151.4703 59.9992 32.0000 1.9831 1.9848 418.0975 418.5189 0.0632 -1.0000 -1.0000 4615450 1582660013.20 151.4920 59.9992 32.0000 1.9844 1.9861 418.1046 418.5256 0.0632 -1.0000 -1.0000 4615513 1582660013.30 151.4920 59.9992 32.0000 1.9843 1.9859 418.0400 418.4618 0.0633 -1.0000 -1.0000 4615591 1582660013.40 151.4920 59.9992 32.0000 1.9841 1.9857 417.8771 418.2980 0.0632 -1.0000 -1.0000 4615653 1582660013.50 151.4920 59.9992 32.0000 1.9844 1.9861 417.9047 418.3247 0.0630 -1.0000 -1.0000 4615731 1582660013.60 151.4920 59.9992 32.0000 1.9834 1.9850 417.9876 418.4081 0.0632 -1.0000 -1.0000 4615997 1582660013.70 151.4250 59.9992 32.0000 1.9833 1.9849 418.1004 418.5206 0.0630 -1.0000 -1.0000 4616059 1582660013.80 151.4250 59.9992 32.0000 1.9839 1.9856 417.9858 418.4058 0.0631 -1.0000 -1.0000 4616137 1582660013.90 151.4250 59.9992 32.0000 1.9830 1.9847 417.9482 418.3684 0.0631 -1.0000 -1.0000 4616200 1582660014.00 151.4250 59.9992 32.0000 1.9824 1.9840 418.1050 418.5257 0.0631 -1.0000 -1.0000 4616262 1582660014.10 151.4250 59.9992 32.0000 1.9827 1.9844 418.1276 418.5495 0.0633 -1.0000 -1.0000 4616716 1582660014.20 151.4203 59.9992 32.0000 1.9833 1.9849 417.9609 418.3838 0.0635 -1.0000 -1.0000 4616778 1582660014.30 151.4002 59.9992 32.0000 1.9833 1.9849 417.7968 418.2198 0.0635 -1.0000 -1.0000 4616841 1582660014.40 151.4002 59.9992 32.0000 1.9831 1.9848 418.0583 418.4809 0.0635 -1.0000 -1.0000 4616919 1582660014.50 151.4002 59.9992 32.0000 1.9831 1.9847 418.1058 418.5291 0.0634 -1.0000 -1.0000 4616966 1582660014.60 151.4002 59.9992 32.0000 1.9831 1.9847 418.0942 418.5173 0.0635 -1.0000 -1.0000 4617200 1582660014.70 151.4002 59.9992 32.0000 1.9844 1.9861 417.8998 418.3208 0.0632 -1.0000 -1.0000 4617278 1582660014.80 151.5103 59.9985 32.0000 1.9834 1.9850 418.0098 418.4315 0.0633 -1.0000 -1.0000 4617341 1582660014.90 151.5103 59.9985 32.0000 1.9821 1.9838 418.0667 418.4883 0.0632 -1.0000 -1.0000 4617403 1582660015.00 151.5103 59.9985 32.0000 1.9828 1.9845 418.1062 418.5285 0.0634 -1.0000 -1.0000 4617481 1582660015.10 151.5103 59.9985 32.0000 1.9839 1.9856 417.9602 418.3829 0.0635 -1.0000 -1.0000 4617700 1582660015.20 151.5103 59.9985 32.0000 1.9833 1.9849 417.9520 418.3755 0.0635 -1.0000 -1.0000 4617762 1582660015.30 151.4873 59.9985 32.0000 1.9828 1.9844 417.9977 418.4202 0.0634 -1.0000 -1.0000 4617841 1582660015.40 151.4637 59.9985 32.0000 1.9824 1.9840 418.0470 418.4698 0.0635 -1.0000 -1.0000 4617903 1582660015.50 151.4637 59.9985 32.0000 1.9830 1.9847 417.9953 418.4183 0.0635 -1.0000 -1.0000 4617966 1582660015.60 151.4637 59.9985 32.0000 1.9834 1.9850 417.8963 418.3193 0.0635 -1.0000 -1.0000 4618028 1582660015.70 151.4637 59.9985 32.0000 1.9833 1.9850 417.7777 418.2010 0.0635 -1.0000 -1.0000 4618091 1582660015.80 151.4637 59.9985 32.0000 1.9828 1.9844 417.9056 418.3278 0.0634 -1.0000 -1.0000 4618169 1582660015.90 151.4445 59.9985 32.0000 1.9824 1.9840 417.9737 418.3969 0.0636 -1.0000 -1.0000 4618231 1582660016.00 151.4445 59.9985 32.0000 1.9828 1.9845 417.8619 418.2854 0.0636 -1.0000 -1.0000 4618294 1582660016.10 151.4445 59.9985 32.0000 1.9828 1.9845 417.9060 418.3293 0.0636 -1.0000 -1.0000 4618481 1582660016.20 151.4445 59.9985 32.0000 1.9820 1.9836 417.9630 418.3868 0.0635 -1.0000 -1.0000 4618544 1582660016.30 151.4445 59.9985 32.0000 1.9823 1.9839 418.0406 418.4642 0.0635 -1.0000 -1.0000 4618606 1582660016.40 151.4613 59.9985 32.0000 1.9827 1.9844 417.9031 418.3257 0.0634 -1.0000 -1.0000 4618684 1582660016.50 151.5098 59.9985 32.0000 1.9838 1.9855 417.8156 418.2363 0.0632 -1.0000 -1.0000 4618747 1582660016.60 151.5098 59.9985 32.0000 1.9826 1.9842 417.9595 418.3799 0.0631 -1.0000 -1.0000 4618810 1582660016.70 151.5098 59.9985 32.0000 1.9821 1.9838 418.1084 418.5287 0.0631 -1.0000 -1.0000 4618950 1582660016.80 151.5098 59.9985 32.0000 1.9834 1.9851 418.0107 418.4308 0.0630 -1.0000 -1.0000 4619013 1582660016.90 151.5098 59.9985 32.0000 1.9835 1.9852 417.8749 418.2954 0.0632 -1.0000 -1.0000 4619075 1582660017.00 151.5376 59.9985 32.0000 1.9831 1.9848 417.9163 418.3372 0.0631 -1.0000 -1.0000 4619310 1582660017.10 151.5376 59.9985 32.0000 1.9830 1.9846 418.0120 418.4324 0.0631 -1.0000 -1.0000 4619372 1582660017.20 151.5376 59.9985 32.0000 1.9834 1.9851 417.9371 418.3571 0.0630 -1.0000 -1.0000 4619450 1582660017.30 151.5376 59.9985 32.0000 1.9838 1.9855 417.8728 418.2926 0.0630 -1.0000 -1.0000 4619528 1582660017.40 151.5376 59.9985 32.0000 1.9831 1.9848 417.9733 418.3933 0.0633 -1.0000 -1.0000 4619591 1582660017.50 151.5135 59.9985 32.0000 1.9828 1.9845 418.1132 418.5339 0.0632 -1.0000 -1.0000 4619653 1582660017.60 151.5074 59.9985 32.0000 1.9824 1.9840 418.0508 418.4743 0.0635 -1.0000 -1.0000 4619716 1582660017.70 151.5074 59.9985 32.0000 1.9837 1.9854 418.0383 418.4603 0.0633 -1.0000 -1.0000 4619997 1582660017.80 151.5074 59.9985 32.0000 1.9839 1.9855 417.9006 418.3215 0.0632 -1.0000 -1.0000 4620075 1582660017.90 151.5074 59.9985 32.0000 1.9834 1.9851 418.0830 418.5044 0.0633 -1.0000 -1.0000 4620137 1582660018.00 151.5074 59.9985 32.0000 1.9833 1.9850 418.1191 418.5407 0.0632 -1.0000 -1.0000 4620200 1582660018.10 151.4435 59.9985 32.0000 1.9828 1.9844 418.0894 418.5108 0.0632 -1.0000 -1.0000 4620278 1582660018.20 151.4435 59.9985 32.0000 1.9835 1.9851 417.9987 418.4203 0.0634 -1.0000 -1.0000 4620700 1582660018.30 151.4435 59.9985 32.0000 1.9831 1.9847 418.0002 418.4228 0.0634 -1.0000 -1.0000 4620763 1582660018.40 151.4435 59.9985 32.0000 1.9822 1.9838 418.1020 418.5236 0.0633 -1.0000 -1.0000 4620825 1582660018.50 151.4435 59.9985 32.0000 1.9836 1.9852 417.9889 418.4097 0.0631 -1.0000 -1.0000 4620887 1582660018.60 151.4630 59.9985 32.0000 1.9832 1.9849 417.8805 418.3003 0.0630 -1.0000 -1.0000 4620950 1582660018.70 151.4630 59.9985 32.0000 1.9836 1.9852 417.9269 418.3466 0.0630 -1.0000 -1.0000 4621028 1582660018.80 151.4630 59.9985 32.0000 1.9836 1.9852 418.1519 418.5721 0.0630 -1.0000 -1.0000 4621091 1582660018.90 151.4630 59.9985 32.0000 1.9832 1.9848 418.0294 418.4490 0.0630 -1.0000 -1.0000 4621153 1582660019.00 151.4630 59.9985 32.0000 1.9839 1.9856 418.0026 418.4218 0.0629 -1.0000 -1.0000 4621231 1582660019.10 151.4630 59.9985 32.0000 1.9834 1.9850 417.9279 418.3457 0.0626 -1.0000 -1.0000 4621294 1582660019.20 151.4886 59.9985 32.0000 1.9830 1.9847 418.0060 418.4248 0.0628 -1.0000 -1.0000 4621481 1582660019.30 151.4886 59.9985 32.0000 1.9831 1.9847 418.1346 418.5528 0.0629 -1.0000 -1.0000 4621544 1582660019.40 151.4886 59.9985 32.0000 1.9832 1.9849 418.0696 418.4890 0.0629 -1.0000 -1.0000 4621606 1582660019.50 151.4886 59.9985 32.0000 1.9839 1.9855 417.9678 418.3859 0.0627 -1.0000 -1.0000 4621684 1582660019.60 151.4886 59.9985 32.0000 1.9833 1.9850 417.9844 418.4034 0.0629 -1.0000 -1.0000 4621747 1582660019.70 151.5085 59.9990 32.0000 1.9829 1.9846 418.1382 418.5566 0.0628 -1.0000 -1.0000 4622200 1582660019.80 151.5085 59.9990 32.0000 1.9839 1.9855 418.0539 418.4727 0.0629 -1.0000 -1.0000 4622278 1582660019.90 151.5085 59.9990 32.0000 1.9840 1.9856 417.9177 418.3363 0.0628 -1.0000 -1.0000 4622341 1582660020.00 151.5085 59.9990 32.0000 1.9838 1.9854 417.9833 418.4012 0.0628 -1.0000 -1.0000 4622403 1582660020.10 151.5085 59.9990 32.0000 1.9832 1.9848 418.0801 418.4988 0.0628 -1.0000 -1.0000 4622466 1582660020.20 151.5085 59.9990 32.0000 1.9830 1.9846 418.1211 418.5400 0.0629 -1.0000 -1.0000 4622841 1582660020.30 151.4719 59.9990 32.0000 1.9823 1.9840 417.9731 418.3919 0.0629 -1.0000 -1.0000 4622950 1582660020.40 151.4601 59.9990 32.0000 1.9839 1.9855 417.8540 418.2725 0.0628 -1.0000 -1.0000 4623028 1582660020.50 151.4601 59.9990 32.0000 1.9838 1.9854 417.9089 418.3275 0.0629 -1.0000 -1.0000 4623091 1582660020.60 151.4601 59.9990 32.0000 1.9830 1.9846 418.0635 418.4830 0.0630 -1.0000 -1.0000 4623153 1582660020.70 151.4601 59.9990 32.0000 1.9836 1.9852 417.9673 418.3878 0.0630 -1.0000 -1.0000 4623231 1582660020.80 151.4601 59.9990 32.0000 1.9845 1.9861 417.9490 418.3676 0.0628 -1.0000 -1.0000 4623294 1582660020.90 151.4837 59.9990 32.0000 1.9835 1.9852 418.0638 418.4822 0.0628 -1.0000 -1.0000 4623356 1582660021.00 151.4837 59.9990 32.0000 1.9829 1.9846 418.1227 418.5414 0.0628 -1.0000 -1.0000 4623434 1582660021.10 151.4837 59.9990 32.0000 1.9843 1.9859 417.9916 418.4105 0.0628 -1.0000 -1.0000 4623497 1582660021.20 151.4837 59.9990 32.0000 1.9836 1.9852 417.8284 418.2465 0.0628 -1.0000 -1.0000 4623560 1582660021.30 151.4837 59.9990 32.0000 1.9834 1.9850 417.9966 418.4151 0.0628 -1.0000 -1.0000 4623622 1582660021.40 151.5038 59.9990 32.0000 1.9830 1.9847 418.1444 418.5630 0.0628 -1.0000 -1.0000 4623684 1582660021.50 151.5038 59.9990 32.0000 1.9833 1.9849 417.9885 418.4060 0.0626 -1.0000 -1.0000 4623762 1582660021.60 151.5038 59.9990 32.0000 1.9831 1.9847 417.8843 418.3015 0.0627 -1.0000 -1.0000 4623825 1582660021.70 151.5038 59.9990 32.0000 1.9837 1.9853 417.9451 418.3632 0.0628 -1.0000 -1.0000 4623887 1582660021.80 151.5038 59.9990 32.0000 1.9835 1.9852 418.0682 418.4873 0.0629 -1.0000 -1.0000 4623981 1582660021.90 151.5093 59.9990 32.0000 1.9842 1.9859 417.8842 418.3031 0.0628 -1.0000 -1.0000 4624044 1582660022.00 151.5352 59.9990 32.0000 1.9846 1.9862 417.9533 418.3715 0.0629 -1.0000 -1.0000 4624106 1582660022.10 151.5352 59.9990 32.0000 1.9839 1.9856 418.0126 418.4322 0.0630 -1.0000 -1.0000 4624169 1582660022.20 151.5352 59.9990 32.0000 1.9826 1.9842 418.1322 418.5517 0.0630 -1.0000 -1.0000 4624231 1582660022.30 151.5352 59.9990 32.0000 1.9838 1.9855 418.0555 418.4751 0.0630 -1.0000 -1.0000 4624466 1582660022.40 151.5352 59.9990 32.0000 1.9836 1.9853 418.0681 418.4862 0.0627 -1.0000 -1.0000 4624544 1582660022.50 151.5136 59.9990 32.0000 1.9838 1.9854 417.9574 418.3772 0.0630 -1.0000 -1.0000 4624606 1582660022.60 151.5136 59.9990 32.0000 1.9837 1.9854 418.0213 418.4418 0.0631 -1.0000 -1.0000 4624669 1582660022.70 151.5136 59.9990 32.0000 1.9828 1.9845 418.0430 418.4622 0.0628 -1.0000 -1.0000 4624747 1582660022.80 151.5136 59.9990 32.0000 1.9829 1.9845 418.0480 418.4682 0.0631 -1.0000 -1.0000 4624966 1582660022.90 151.5136 59.9990 32.0000 1.9830 1.9847 418.0586 418.4784 0.0629 -1.0000 -1.0000 4625028 1582660023.00 151.5136 59.9990 32.0000 1.9839 1.9855 417.9251 418.3439 0.0629 -1.0000 -1.0000 4625106 1582660023.10 151.5778 59.9990 32.0000 1.9835 1.9851 418.0707 418.4906 0.0630 -1.0000 -1.0000 4625169 1582660023.20 151.5778 59.9990 32.0000 1.9829 1.9845 418.0148 418.4336 0.0628 -1.0000 -1.0000 4625231 1582660023.30 151.5778 59.9990 32.0000 1.9830 1.9847 417.9801 418.3983 0.0627 -1.0000 -1.0000 4626247 1582660023.40 151.5778 59.9990 32.0000 1.9832 1.9848 417.9799 418.3981 0.0628 -1.0000 -1.0000 4626309 1582660023.50 151.5778 59.9990 32.0000 1.9843 1.9859 417.9450 418.3631 0.0628 -1.0000 -1.0000 4626387 1582660023.60 151.5977 59.9990 32.0000 1.9832 1.9848 418.0031 418.4210 0.0627 -1.0000 -1.0000 4626637 1582660023.70 151.5977 59.9990 32.0000 1.9823 1.9839 418.1519 418.5703 0.0628 -1.0000 -1.0000 4626700 1582660023.80 151.5977 59.9990 32.0000 1.9833 1.9850 418.1394 418.5595 0.0629 -1.0000 -1.0000 4626778 1582660023.90 151.5977 59.9990 32.0000 1.9843 1.9859 418.0104 418.4279 0.0627 -1.0000 -1.0000 4626841 1582660024.00 151.5977 59.9990 32.0000 1.9843 1.9859 417.9704 418.3886 0.0628 -1.0000 -1.0000 4626903 1582660024.10 151.5970 59.9990 32.0000 1.9837 1.9853 418.0419 418.4601 0.0628 -1.0000 -1.0000 4626981 1582660024.20 151.5925 59.9990 32.0000 1.9827 1.9843 418.1334 418.5522 0.0628 -1.0000 -1.0000 4627044 1582660024.30 151.5925 59.9990 32.0000 1.9831 1.9847 417.9868 418.4055 0.0628 -1.0000 -1.0000 4627106 1582660024.40 151.5925 59.9990 32.0000 1.9843 1.9860 417.9152 418.3340 0.0629 -1.0000 -1.0000 4627169 1582660024.50 151.5925 59.9990 32.0000 1.9842 1.9859 417.9643 418.3828 0.0629 -1.0000 -1.0000 4627231 1582660024.60 151.5925 59.9990 32.0000 1.9834 1.9850 418.1145 418.5346 0.0630 -1.0000 -1.0000 4627294 1582660024.70 151.5792 59.9995 32.0000 1.9829 1.9846 418.0976 418.5176 0.0630 -1.0000 -1.0000 4627372 1582660024.80 151.5792 59.9995 32.0000 1.9837 1.9853 418.0025 418.4214 0.0629 -1.0000 -1.0000 4627434 1582660024.90 151.5792 59.9995 32.0000 1.9839 1.9855 417.9467 418.3671 0.0630 -1.0000 -1.0000 4627762 1582660025.00 151.5792 59.9995 32.0000 1.9835 1.9851 418.0339 418.4522 0.0628 -1.0000 -1.0000 4627825 1582660025.10 151.5792 59.9995 32.0000 1.9826 1.9842 418.1021 418.5217 0.0630 -1.0000 -1.0000 4627887 1582660025.20 151.5590 59.9995 32.0000 1.9829 1.9846 418.1044 418.5252 0.0631 -1.0000 -1.0000 4627950 1582660025.30 151.5374 59.9995 32.0000 1.9835 1.9852 417.9816 418.4014 0.0630 -1.0000 -1.0000 4628028 1582660025.40 151.5374 59.9995 32.0000 1.9833 1.9849 417.9886 418.4077 0.0629 -1.0000 -1.0000 4628091 1582660025.50 151.5374 59.9995 32.0000 1.9827 1.9843 418.0433 418.4608 0.0627 -1.0000 -1.0000 4628169 1582660025.60 151.5374 59.9995 32.0000 1.9827 1.9843 418.0794 418.4987 0.0630 -1.0000 -1.0000 4628231 1582660025.70 151.5374 59.9995 32.0000 1.9828 1.9844 417.9824 418.4017 0.0629 -1.0000 -1.0000 4628294 1582660025.80 151.5745 59.9995 32.0000 1.9843 1.9860 417.8996 418.3188 0.0629 -1.0000 -1.0000 4628356 1582660025.90 151.5745 59.9995 32.0000 1.9840 1.9856 417.9836 418.4023 0.0629 -1.0000 -1.0000 4628466 1582660026.00 151.5745 59.9995 32.0000 1.9830 1.9847 418.0222 418.4409 0.0628 -1.0000 -1.0000 4628528 1582660026.10 151.5745 59.9995 32.0000 1.9827 1.9844 418.1699 418.5895 0.0630 -1.0000 -1.0000 4628606 1582660026.20 151.5745 59.9995 32.0000 1.9830 1.9846 418.0171 418.4365 0.0629 -1.0000 -1.0000 4628669 1582660026.30 151.5745 59.9995 32.0000 1.9832 1.9848 417.9306 418.3499 0.0630 -1.0000 -1.0000 4628731 1582660026.40 151.4766 59.9995 32.0000 1.9832 1.9849 418.0628 418.4821 0.0629 -1.0000 -1.0000 4628981 1582660026.50 151.4766 59.9995 32.0000 1.9827 1.9843 418.1659 418.5854 0.0630 -1.0000 -1.0000 4629044 1582660026.60 151.4766 59.9995 32.0000 1.9828 1.9845 418.1115 418.5311 0.0629 -1.0000 -1.0000 4629106 1582660026.70 151.4766 59.9995 32.0000 1.9833 1.9849 417.9552 418.3740 0.0629 -1.0000 -1.0000 4629169 1582660026.80 151.4766 59.9995 32.0000 1.9829 1.9845 417.9770 418.3967 0.0630 -1.0000 -1.0000 4629262 1582660026.90 151.4766 59.9995 32.0000 1.9830 1.9847 418.1001 418.5188 0.0629 -1.0000 -1.0000 4629434 1582660027.00 151.4766 59.9995 32.0000 1.9834 1.9850 418.1076 418.5273 0.0630 -1.0000 -1.0000 4629512 1582660027.10 151.5446 59.9995 32.0000 1.9839 1.9856 417.9684 418.3875 0.0629 -1.0000 -1.0000 4629575 1582660027.20 151.5446 59.9995 32.0000 1.9843 1.9859 417.8809 418.2998 0.0629 -1.0000 -1.0000 4629637 1582660027.30 151.5446 59.9995 32.0000 1.9839 1.9856 417.9398 418.3600 0.0631 -1.0000 -1.0000 4629716 1582660027.40 151.5446 59.9995 32.0000 1.9834 1.9851 418.1326 418.5537 0.0632 -1.0000 -1.0000 4629778 1582660027.50 151.5446 59.9995 32.0000 1.9830 1.9846 418.1449 418.5644 0.0630 -1.0000 -1.0000 4629841 1582660027.60 151.4650 59.9995 32.0000 1.9839 1.9855 417.9160 418.3365 0.0630 -1.0000 -1.0000 4629903 1582660027.70 151.4650 59.9995 32.0000 1.9845 1.9862 418.0296 418.4491 0.0630 -1.0000 -1.0000 4629966 1582660027.80 151.4650 59.9995 32.0000 1.9830 1.9847 418.1575 418.5777 0.0630 -1.0000 -1.0000 4630044 1582660027.90 151.4650 59.9995 32.0000 1.9827 1.9844 418.0020 418.4216 0.0629 -1.0000 -1.0000 4630762 1582660028.00 151.4650 59.9995 32.0000 1.9833 1.9850 417.8329 418.2520 0.0629 -1.0000 -1.0000 4630825 1582660028.10 151.4650 59.9995 32.0000 1.9841 1.9857 417.9429 418.3623 0.0630 -1.0000 -1.0000 4630887 1582660028.20 151.4529 59.9995 32.0000 1.9831 1.9848 418.0306 418.4505 0.0630 -1.0000 -1.0000 4630950 1582660028.30 151.4529 59.9995 32.0000 1.9823 1.9840 418.0511 418.4701 0.0630 -1.0000 -1.0000 4631012 1582660028.40 151.4529 59.9995 32.0000 1.9837 1.9853 417.9264 418.3460 0.0629 -1.0000 -1.0000 4631091 1582660028.50 151.4529 59.9995 32.0000 1.9837 1.9853 417.8901 418.3111 0.0632 -1.0000 -1.0000 4631153 1582660028.60 151.4529 59.9995 32.0000 1.9843 1.9859 417.8051 418.2253 0.0631 -1.0000 -1.0000 4631216 1582660028.70 151.4453 59.9995 32.0000 1.9827 1.9843 418.0041 418.4247 0.0631 -1.0000 -1.0000 4631294 1582660028.80 151.4453 59.9995 32.0000 1.9824 1.9840 418.0217 418.4419 0.0630 -1.0000 -1.0000 4631356 1582660028.90 151.4453 59.9995 32.0000 1.9837 1.9853 417.9635 418.3838 0.0631 -1.0000 -1.0000 4631419 1582660029.00 151.4453 59.9995 32.0000 1.9849 1.9865 417.9725 418.3928 0.0629 -1.0000 -1.0000 4631497 1582660029.10 151.4453 59.9995 32.0000 1.9833 1.9849 418.1058 418.5250 0.0629 -1.0000 -1.0000 4631560 1582660029.20 151.4827 59.9995 32.0000 1.9830 1.9847 418.1308 418.5508 0.0630 -1.0000 -1.0000 4631606 1582660029.30 151.5137 59.9995 32.0000 1.9832 1.9848 418.1259 418.5459 0.0630 -1.0000 -1.0000 4631684 1582660029.40 151.5137 59.9995 32.0000 1.9838 1.9854 417.9470 418.3662 0.0629 -1.0000 -1.0000 4631747 1582660029.50 151.5137 59.9995 32.0000 1.9841 1.9857 417.9861 418.4034 0.0626 -1.0000 -1.0000 4632231 1582660029.60 151.5137 59.9995 32.0000 1.9833 1.9850 418.0048 418.4236 0.0628 -1.0000 -1.0000 4632309 1582660029.70 151.5137 59.9995 32.0000 1.9834 1.9850 418.1869 418.6051 0.0628 -1.0000 -1.0000 4632372 1582660029.80 151.5851 60.0000 32.0000 1.9835 1.9851 417.9961 418.4146 0.0628 -1.0000 -1.0000 4632434 1582660029.90 151.5851 60.0000 32.0000 1.9836 1.9852 418.0640 418.4826 0.0628 -1.0000 -1.0000 4632512 1582660030.00 151.5851 60.0000 32.0000 1.9834 1.9850 418.0835 418.5021 0.0629 -1.0000 -1.0000 4632559 1582660030.10 151.5851 60.0000 32.0000 1.9837 1.9853 418.1743 418.5934 0.0628 -1.0000 -1.0000 4632637 1582660030.20 151.5851 60.0000 32.0000 1.9837 1.9853 418.0578 418.4765 0.0629 -1.0000 -1.0000 4632700 1582660030.30 151.5851 60.0000 32.0000 1.9841 1.9857 417.9431 418.3618 0.0629 -1.0000 -1.0000 4632762 1582660030.40 151.5760 60.0000 32.0000 1.9842 1.9858 417.9499 418.3684 0.0628 -1.0000 -1.0000 4632841 1582660030.50 151.5729 60.0000 32.0000 1.9828 1.9844 418.0522 418.4707 0.0628 -1.0000 -1.0000 4633247 1582660030.60 151.5729 60.0000 32.0000 1.9835 1.9851 418.1973 418.6156 0.0628 -1.0000 -1.0000 4633310 1582660030.70 151.5729 60.0000 32.0000 1.9835 1.9851 417.9704 418.3891 0.0629 -1.0000 -1.0000 4633387 1582660030.80 151.5729 60.0000 32.0000 1.9835 1.9852 417.9513 418.3699 0.0628 -1.0000 -1.0000 4633450 1582660030.90 151.5729 60.0000 32.0000 1.9840 1.9856 417.8877 418.3066 0.0629 -1.0000 -1.0000 4633497 1582660031.00 151.6276 60.0000 32.0000 1.9840 1.9856 417.9978 418.4164 0.0629 -1.0000 -1.0000 4633575 1582660031.10 151.6276 60.0000 32.0000 1.9832 1.9849 418.0751 418.4941 0.0629 -1.0000 -1.0000 4633637 1582660031.20 151.6276 60.0000 32.0000 1.9840 1.9856 417.9339 418.3530 0.0629 -1.0000 -1.0000 4633700 1582660031.30 151.6276 60.0000 32.0000 1.9838 1.9854 417.8725 418.2914 0.0629 -1.0000 -1.0000 4633778 1582660031.40 151.6276 60.0000 32.0000 1.9832 1.9849 418.0261 418.4442 0.0627 -1.0000 -1.0000 4633841 1582660031.50 151.6098 60.0000 32.0000 1.9830 1.9846 418.1092 418.5279 0.0629 -1.0000 -1.0000 4633903 1582660031.60 151.5425 60.0000 32.0000 1.9827 1.9843 418.1687 418.5878 0.0628 -1.0000 -1.0000 4633966 1582660031.70 151.5425 60.0000 32.0000 1.9831 1.9847 418.0591 418.4783 0.0630 -1.0000 -1.0000 4634028 1582660031.80 151.5425 60.0000 32.0000 1.9834 1.9850 417.8844 418.3032 0.0629 -1.0000 -1.0000 4634106 1582660031.90 151.5425 60.0000 32.0000 1.9833 1.9849 417.9155 418.3353 0.0630 -1.0000 -1.0000 4634169 1582660032.00 151.5425 60.0000 32.0000 1.9826 1.9843 418.0851 418.5054 0.0631 -1.0000 -1.0000 4634231 1582660032.10 151.4254 60.0000 32.0000 1.9824 1.9841 418.0930 418.5132 0.0630 -1.0000 -1.0000 4634528 1582660032.20 151.4254 60.0000 32.0000 1.9836 1.9853 417.9904 418.4095 0.0629 -1.0000 -1.0000 4634591 1582660032.30 151.4254 60.0000 32.0000 1.9830 1.9847 418.0043 418.4229 0.0629 -1.0000 -1.0000 4634653 1582660032.40 151.4254 60.0000 32.0000 1.9826 1.9843 418.0336 418.4534 0.0630 -1.0000 -1.0000 4634731 1582660032.50 151.4254 60.0000 32.0000 1.9826 1.9842 418.0643 418.4844 0.0630 -1.0000 -1.0000 4634794 1582660032.60 151.4336 60.0000 32.0000 1.9835 1.9851 417.8854 418.3052 0.0629 -1.0000 -1.0000 4635716 1582660032.70 151.4382 60.0000 32.0000 1.9836 1.9852 417.9324 418.3503 0.0628 -1.0000 -1.0000 4635778 1582660032.80 151.4382 60.0000 32.0000 1.9824 1.9841 418.1184 418.5372 0.0629 -1.0000 -1.0000 4635841 1582660032.90 151.4382 60.0000 32.0000 1.9827 1.9843 418.1492 418.5687 0.0629 -1.0000 -1.0000 4635903 1582660033.00 151.4382 60.0000 32.0000 1.9838 1.9854 417.9796 418.3987 0.0629 -1.0000 -1.0000 4635981 1582660033.10 151.4382 60.0000 32.0000 1.9832 1.9849 417.9028 418.3228 0.0631 -1.0000 -1.0000 4636044 1582660033.20 151.4223 60.0000 32.0000 1.9836 1.9852 418.0024 418.4237 0.0632 -1.0000 -1.0000 4636106 1582660033.30 151.4223 60.0000 32.0000 1.9836 1.9853 418.1269 418.5477 0.0631 -1.0000 -1.0000 4636184 1582660033.40 151.4223 60.0000 32.0000 1.9842 1.9858 417.9986 418.4189 0.0631 -1.0000 -1.0000 4636247 1582660033.50 151.4223 60.0000 32.0000 1.9838 1.9854 417.9366 418.3573 0.0631 -1.0000 -1.0000 4636309 1582660033.60 151.4223 60.0000 32.0000 1.9838 1.9855 418.0617 418.4815 0.0630 -1.0000 -1.0000 4636528 1582660033.70 151.4789 60.0000 32.0000 1.9841 1.9857 418.2253 418.6452 0.0631 -1.0000 -1.0000 4636591 1582660033.80 151.4827 60.0000 32.0000 1.9837 1.9853 418.1016 418.5218 0.0630 -1.0000 -1.0000 4636653 1582660033.90 151.4827 60.0000 32.0000 1.9836 1.9852 417.8778 418.2957 0.0628 -1.0000 -1.0000 4636716 1582660034.00 151.4827 60.0000 32.0000 1.9843 1.9860 417.8829 418.3024 0.0630 -1.0000 -1.0000 4636778 1582660034.10 151.4827 60.0000 32.0000 1.9832 1.9849 418.1263 418.5466 0.0630 -1.0000 -1.0000 4636856 1582660034.20 151.4901 60.0000 32.0000 1.9826 1.9842 418.1556 418.5764 0.0631 -1.0000 -1.0000 4636934 1582660034.30 151.5025 60.0000 32.0000 1.9834 1.9850 418.1098 418.5298 0.0630 -1.0000 -1.0000 4636997 1582660034.40 151.5025 60.0000 32.0000 1.9838 1.9855 418.0242 418.4440 0.0631 -1.0000 -1.0000 4637060 1582660034.50 151.5025 60.0000 32.0000 1.9841 1.9858 418.0906 418.5110 0.0631 -1.0000 -1.0000 4637122 1582660034.60 151.5025 60.0000 32.0000 1.9829 1.9846 418.2574 418.6767 0.0629 -1.0000 -1.0000 4637184 1582660034.70 151.5025 60.0000 32.0000 1.9837 1.9854 418.1655 418.5854 0.0630 -1.0000 -1.0000 4637262 1582660034.80 151.4965 60.0000 32.0000 1.9840 1.9857 418.0875 418.5082 0.0631 -1.0000 -1.0000 4637325 1582660034.90 151.4688 60.0001 32.0000 1.9841 1.9858 417.9587 418.3793 0.0631 -1.0000 -1.0000 4637466 1582660035.00 151.4688 60.0001 32.0000 1.9833 1.9850 417.9546 418.3749 0.0631 -1.0000 -1.0000 4637528 1582660035.10 151.4688 60.0001 32.0000 1.9831 1.9847 418.0176 418.4383 0.0631 -1.0000 -1.0000 4637700 1582660035.20 151.4688 60.0001 32.0000 1.9833 1.9850 418.0895 418.5102 0.0631 -1.0000 -1.0000 4637762 1582660035.30 151.4688 60.0001 32.0000 1.9833 1.9850 417.9432 418.3634 0.0630 -1.0000 -1.0000 4637841 1582660035.40 151.5635 60.0001 32.0000 1.9840 1.9856 417.9063 418.3264 0.0632 -1.0000 -1.0000 4637903 1582660035.50 151.5635 60.0001 32.0000 1.9838 1.9854 417.7464 418.1668 0.0631 -1.0000 -1.0000 4637981 1582660035.60 151.5635 60.0001 32.0000 1.9832 1.9848 417.9617 418.3815 0.0631 -1.0000 -1.0000 4638044 1582660035.70 151.5635 60.0001 32.0000 1.9836 1.9853 417.9365 418.3567 0.0630 -1.0000 -1.0000 4638106 1582660035.80 151.5635 60.0001 32.0000 1.9836 1.9853 417.9236 418.3431 0.0630 -1.0000 -1.0000 4638169 1582660035.90 151.5635 60.0001 32.0000 1.9828 1.9844 417.9201 418.3392 0.0629 -1.0000 -1.0000 4638247 1582660036.00 151.5539 60.0001 32.0000 1.9828 1.9844 418.1262 418.5462 0.0630 -1.0000 -1.0000 4638309 1582660036.10 151.5379 60.0001 32.0000 1.9838 1.9855 418.0124 418.4328 0.0632 -1.0000 -1.0000 4638497 1582660036.20 151.5379 60.0001 32.0000 1.9835 1.9852 417.8794 418.3012 0.0633 -1.0000 -1.0000 4638559 1582660036.30 151.5379 60.0001 32.0000 1.9837 1.9854 417.8219 418.2434 0.0633 -1.0000 -1.0000 4638622 1582660036.40 151.5379 60.0001 32.0000 1.9835 1.9851 418.0435 418.4650 0.0632 -1.0000 -1.0000 4638684 1582660036.50 151.5379 60.0001 32.0000 1.9823 1.9840 418.1213 418.5436 0.0635 -1.0000 -1.0000 4638747 1582660036.60 151.5694 60.0001 32.0000 1.9830 1.9846 417.9933 418.4149 0.0633 -1.0000 -1.0000 4638810 1582660036.70 151.5694 60.0001 32.0000 1.9832 1.9849 417.9150 418.3362 0.0632 -1.0000 -1.0000 4639231 1582660036.80 151.5694 60.0001 32.0000 1.9839 1.9856 417.9793 418.4009 0.0633 -1.0000 -1.0000 4639294 1582660036.90 151.5694 60.0001 32.0000 1.9835 1.9852 418.1411 418.5615 0.0630 -1.0000 -1.0000 4639356 1582660037.00 151.5694 60.0001 32.0000 1.9834 1.9850 418.0113 418.4323 0.0632 -1.0000 -1.0000 4639419 1582660037.10 151.5694 60.0001 32.0000 1.9839 1.9856 417.9506 418.3726 0.0634 -1.0000 -1.0000 4639481 1582660037.20 151.5142 60.0001 32.0000 1.9837 1.9853 417.8769 418.2992 0.0634 -1.0000 -1.0000 4639809 1582660037.30 151.5142 60.0001 32.0000 1.9836 1.9853 417.9484 418.3700 0.0633 -1.0000 -1.0000 4639887 1582660037.40 151.5142 60.0001 32.0000 1.9834 1.9850 418.1005 418.5215 0.0631 -1.0000 -1.0000 4639950 1582660037.50 151.5142 60.0001 32.0000 1.9832 1.9848 418.1226 418.5422 0.0630 -1.0000 -1.0000 4640028 1582660037.60 151.5142 60.0001 32.0000 1.9833 1.9850 417.8391 418.2608 0.0633 -1.0000 -1.0000 4640091 1582660037.70 151.5120 60.0001 32.0000 1.9826 1.9842 417.8304 418.2518 0.0633 -1.0000 -1.0000 4640216 1582660037.80 151.5014 60.0001 32.0000 1.9837 1.9853 417.9576 418.3791 0.0632 -1.0000 -1.0000 4640294 1582660037.90 151.5014 60.0001 32.0000 1.9826 1.9842 418.0900 418.5101 0.0630 -1.0000 -1.0000 4640356 1582660038.00 151.5014 60.0001 32.0000 1.9833 1.9849 417.8572 418.2771 0.0630 -1.0000 -1.0000 4640419 1582660038.10 151.5014 60.0001 32.0000 1.9831 1.9847 417.9777 418.3975 0.0630 -1.0000 -1.0000 4640481 1582660038.20 151.5014 60.0001 32.0000 1.9829 1.9845 418.0533 418.4730 0.0630 -1.0000 -1.0000 4640544 1582660038.30 151.4745 60.0001 32.0000 1.9828 1.9844 418.0638 418.4833 0.0630 -1.0000 -1.0000 4640622 1582660038.40 151.4745 60.0001 32.0000 1.9836 1.9853 417.9362 418.3556 0.0630 -1.0000 -1.0000 4640684 1582660038.50 151.4745 60.0001 32.0000 1.9841 1.9857 417.8752 418.2946 0.0630 -1.0000 -1.0000 4640747 1582660038.60 151.4745 60.0001 32.0000 1.9837 1.9853 417.8505 418.2702 0.0630 -1.0000 -1.0000 4640810 1582660038.70 151.4745 60.0001 32.0000 1.9835 1.9851 418.0110 418.4297 0.0629 -1.0000 -1.0000 4640950 1582660038.80 151.4745 60.0001 32.0000 1.9816 1.9832 418.0633 418.4828 0.0629 -1.0000 -1.0000 4641012 1582660038.90 151.4452 60.0001 32.0000 1.9831 1.9847 417.9282 418.3465 0.0628 -1.0000 -1.0000 4641075 1582660039.00 151.4452 60.0001 32.0000 1.9842 1.9859 417.8537 418.2733 0.0629 -1.0000 -1.0000 4641153 1582660039.10 151.4452 60.0001 32.0000 1.9832 1.9848 417.9173 418.3364 0.0630 -1.0000 -1.0000 4641216 1582660039.20 151.4452 60.0001 32.0000 1.9831 1.9848 417.9916 418.4112 0.0629 -1.0000 -1.0000 4641278 1582660039.30 151.4452 60.0001 32.0000 1.9832 1.9848 417.8861 418.3053 0.0630 -1.0000 -1.0000 4642059 1582660039.40 151.4452 60.0001 32.0000 1.9831 1.9848 417.8458 418.2658 0.0631 -1.0000 -1.0000 4642122 1582660039.50 151.3921 60.0001 32.0000 1.9831 1.9848 417.9040 418.3231 0.0628 -1.0000 -1.0000 4642200 1582660039.60 151.3921 60.0001 32.0000 1.9829 1.9846 418.1017 418.5215 0.0630 -1.0000 -1.0000 4642262 1582660039.70 151.3921 60.0001 32.0000 1.9826 1.9842 418.0838 418.5032 0.0629 -1.0000 -1.0000 4642325 1582660039.80 151.3921 60.0001 32.0000 1.9833 1.9849 418.0804 418.4993 0.0629 -1.0000 -1.0000 4642403 1582660039.90 151.3921 60.0001 32.0000 1.9842 1.9858 417.8050 418.2229 0.0627 -1.0000 -1.0000 4642466 1582660040.00 151.3963 60.0002 32.0000 1.9834 1.9850 417.9168 418.3344 0.0627 -1.0000 -1.0000 4642512 1582660040.10 151.4395 60.0005 32.0000 1.9831 1.9847 417.9935 418.4118 0.0628 -1.0000 -1.0000 4642591 1582660040.20 151.4395 60.0005 32.0000 1.9829 1.9845 418.0684 418.4863 0.0627 -1.0000 -1.0000 4642653 1582660040.30 151.4395 60.0005 32.0000 1.9833 1.9849 417.8576 418.2762 0.0629 -1.0000 -1.0000 4642731 1582660040.40 151.4395 60.0005 32.0000 1.9835 1.9851 417.9669 418.3859 0.0629 -1.0000 -1.0000 4642810 1582660040.50 151.4395 60.0005 32.0000 1.9832 1.9848 418.1149 418.5346 0.0630 -1.0000 -1.0000 4642872 1582660040.60 151.4144 60.0005 32.0000 1.9830 1.9846 418.0814 418.5004 0.0628 -1.0000 -1.0000 4642950 1582660040.70 151.4144 60.0005 32.0000 1.9839 1.9855 417.9406 418.3589 0.0628 -1.0000 -1.0000 4643012 1582660040.80 151.4144 60.0005 32.0000 1.9836 1.9852 417.8314 418.2495 0.0628 -1.0000 -1.0000 4643434 1582660040.90 151.4144 60.0005 32.0000 1.9834 1.9851 417.9162 418.3351 0.0630 -1.0000 -1.0000 4643497 1582660041.00 151.4144 60.0005 32.0000 1.9829 1.9846 418.1228 418.5427 0.0630 -1.0000 -1.0000 4643575 1582660041.10 151.4277 60.0005 32.0000 1.9826 1.9842 418.0878 418.5064 0.0628 -1.0000 -1.0000 4643637 1582660041.20 151.5634 60.0005 32.0000 1.9841 1.9857 417.8970 418.3159 0.0629 -1.0000 -1.0000 4643700 1582660041.30 151.5634 60.0005 32.0000 1.9836 1.9853 417.8977 418.3180 0.0631 -1.0000 -1.0000 4643950 1582660041.40 151.5634 60.0005 32.0000 1.9833 1.9850 417.9759 418.3964 0.0632 -1.0000 -1.0000 4644012 1582660041.50 151.5634 60.0005 32.0000 1.9829 1.9845 418.0973 418.5173 0.0629 -1.0000 -1.0000 4644075 1582660041.60 151.5634 60.0005 32.0000 1.9837 1.9854 417.9360 418.3553 0.0629 -1.0000 -1.0000 4644153 1582660041.70 151.5634 60.0005 32.0000 1.9842 1.9858 417.8591 418.2782 0.0630 -1.0000 -1.0000 4644216 1582660041.80 151.5634 60.0005 32.0000 1.9834 1.9851 417.9893 418.4084 0.0629 -1.0000 -1.0000 4644278 1582660041.90 151.5345 60.0005 32.0000 1.9827 1.9843 418.1480 418.5671 0.0629 -1.0000 -1.0000 4644356 1582660042.00 151.5345 60.0005 32.0000 1.9830 1.9846 418.0620 418.4815 0.0630 -1.0000 -1.0000 4644403 1582660042.10 151.5345 60.0005 32.0000 1.9826 1.9842 417.9249 418.3442 0.0629 -1.0000 -1.0000 4644481 1582660042.20 151.5345 60.0005 32.0000 1.9838 1.9854 417.8831 418.3032 0.0631 -1.0000 -1.0000 4644544 1582660042.30 151.5345 60.0005 32.0000 1.9835 1.9851 418.0048 418.4241 0.0630 -1.0000 -1.0000 4644981 1582660042.40 151.5175 60.0005 32.0000 1.9827 1.9844 418.0512 418.4718 0.0631 -1.0000 -1.0000 4645060 1582660042.50 151.5175 60.0005 32.0000 1.9825 1.9841 417.9868 418.4066 0.0630 -1.0000 -1.0000 4645122 1582660042.60 151.5175 60.0005 32.0000 1.9831 1.9848 417.8550 418.2757 0.0632 -1.0000 -1.0000 4645200 1582660042.70 151.5175 60.0005 32.0000 1.9834 1.9850 418.1155 418.5357 0.0631 -1.0000 -1.0000 4645262 1582660042.80 151.5175 60.0005 32.0000 1.9815 1.9831 418.1086 418.5292 0.0632 -1.0000 -1.0000 4645497 1582660042.90 151.5200 60.0005 32.0000 1.9828 1.9845 417.9708 418.3915 0.0631 -1.0000 -1.0000 4645560 1582660043.00 151.5519 60.0005 32.0000 1.9836 1.9852 417.9066 418.3263 0.0630 -1.0000 -1.0000 4645622 1582660043.10 151.5519 60.0005 32.0000 1.9836 1.9853 417.8127 418.2332 0.0631 -1.0000 -1.0000 4645700 1582660043.20 151.5519 60.0005 32.0000 1.9828 1.9845 417.9526 418.3740 0.0633 -1.0000 -1.0000 4645762 1582660043.30 151.5519 60.0005 32.0000 1.9832 1.9848 418.1316 418.5529 0.0632 -1.0000 -1.0000 4646012 1582660043.40 151.5519 60.0005 32.0000 1.9832 1.9848 418.0754 418.4964 0.0632 -1.0000 -1.0000 4646075 1582660043.50 151.5519 60.0005 32.0000 1.9831 1.9848 417.9481 418.3693 0.0632 -1.0000 -1.0000 4646153 1582660043.60 151.5508 60.0005 32.0000 1.9833 1.9849 417.9007 418.3218 0.0632 -1.0000 -1.0000 4646231 1582660043.70 151.5508 60.0005 32.0000 1.9838 1.9855 417.9406 418.3607 0.0631 -1.0000 -1.0000 4646294 1582660043.80 151.5508 60.0005 32.0000 1.9833 1.9849 418.1026 418.5229 0.0631 -1.0000 -1.0000 4646481 1582660043.90 151.5508 60.0005 32.0000 1.9829 1.9845 418.1196 418.5392 0.0630 -1.0000 -1.0000 4646544 1582660044.00 151.5508 60.0005 32.0000 1.9838 1.9855 417.8812 418.3021 0.0632 -1.0000 -1.0000 4646606 1582660044.10 151.4468 60.0005 32.0000 1.9836 1.9852 417.8785 418.2984 0.0630 -1.0000 -1.0000 4646669 1582660044.20 151.4416 60.0005 32.0000 1.9830 1.9846 417.9681 418.3869 0.0628 -1.0000 -1.0000 4646747 1582660044.30 151.4416 60.0005 32.0000 1.9817 1.9833 418.0839 418.5037 0.0631 -1.0000 -1.0000 4646794 1582660044.40 151.4416 60.0005 32.0000 1.9824 1.9841 418.0547 418.4749 0.0630 -1.0000 -1.0000 4646997 1582660044.50 151.4416 60.0005 32.0000 1.9842 1.9858 417.9377 418.3582 0.0632 -1.0000 -1.0000 4647060 1582660044.60 151.4416 60.0005 32.0000 1.9844 1.9860 417.8734 418.2936 0.0631 -1.0000 -1.0000 4647122 1582660044.70 151.4966 60.0006 32.0000 1.9844 1.9860 417.9961 418.4162 0.0631 -1.0000 -1.0000 4647200 1582660044.80 151.4966 60.0006 32.0000 1.9837 1.9853 418.0838 418.5046 0.0632 -1.0000 -1.0000 4647262 1582660044.90 151.4966 60.0006 32.0000 1.9833 1.9849 417.9012 418.3212 0.0630 -1.0000 -1.0000 4647481 1582660045.00 151.4966 60.0006 32.0000 1.9838 1.9854 417.9459 418.3659 0.0631 -1.0000 -1.0000 4647560 1582660045.10 151.4966 60.0006 32.0000 1.9833 1.9849 417.9643 418.3842 0.0629 -1.0000 -1.0000 4647622 1582660045.20 151.4121 60.0006 32.0000 1.9827 1.9843 418.1487 418.5682 0.0630 -1.0000 -1.0000 4647684 1582660045.30 151.4121 60.0006 32.0000 1.9833 1.9849 418.0426 418.4632 0.0631 -1.0000 -1.0000 4647762 1582660045.40 151.4121 60.0006 32.0000 1.9843 1.9859 417.9059 418.3264 0.0631 -1.0000 -1.0000 4647981 1582660045.50 151.4121 60.0006 32.0000 1.9837 1.9853 417.8313 418.2525 0.0633 -1.0000 -1.0000 4648059 1582660045.60 151.4121 60.0006 32.0000 1.9837 1.9854 417.8895 418.3098 0.0631 -1.0000 -1.0000 4648122 1582660045.70 151.4254 60.0006 32.0000 1.9827 1.9843 418.0539 418.4739 0.0630 -1.0000 -1.0000 4648184 1582660045.80 151.4307 60.0006 32.0000 1.9826 1.9842 418.1370 418.5568 0.0630 -1.0000 -1.0000 4648247 1582660045.90 151.4307 60.0006 32.0000 1.9829 1.9846 417.9818 418.4031 0.0632 -1.0000 -1.0000 4649028 1582660046.00 151.4307 60.0006 32.0000 1.9843 1.9859 417.9677 418.3878 0.0631 -1.0000 -1.0000 4649091 1582660046.10 151.4307 60.0006 32.0000 1.9832 1.9849 418.0559 418.4762 0.0631 -1.0000 -1.0000 4649169 1582660046.20 151.4307 60.0006 32.0000 1.9828 1.9845 418.1244 418.5451 0.0631 -1.0000 -1.0000 4649231 1582660046.30 151.4330 60.0006 32.0000 1.9836 1.9852 418.0283 418.4494 0.0632 -1.0000 -1.0000 4649294 1582660046.40 151.4330 60.0006 32.0000 1.9834 1.9851 417.9010 418.3220 0.0632 -1.0000 -1.0000 4649356 1582660046.50 151.4330 60.0006 32.0000 1.9835 1.9851 417.9889 418.4096 0.0631 -1.0000 -1.0000 4649419 1582660046.60 151.4330 60.0006 32.0000 1.9826 1.9842 418.1324 418.5530 0.0631 -1.0000 -1.0000 4649512 1582660046.70 151.4330 60.0006 32.0000 1.9831 1.9848 418.1295 418.5502 0.0631 -1.0000 -1.0000 4649575 1582660046.80 151.4442 60.0006 32.0000 1.9831 1.9848 417.9634 418.3837 0.0631 -1.0000 -1.0000 4649637 1582660046.90 151.4442 60.0006 32.0000 1.9836 1.9853 417.8395 418.2602 0.0632 -1.0000 -1.0000 4649716 1582660047.00 151.4442 60.0006 32.0000 1.9840 1.9856 417.9729 418.3930 0.0632 -1.0000 -1.0000 4649778 1582660047.10 151.4442 60.0006 32.0000 1.9828 1.9844 418.1860 418.6072 0.0631 -1.0000 -1.0000 4649841 1582660047.20 151.4442 60.0006 32.0000 1.9825 1.9842 418.0147 418.4350 0.0631 -1.0000 -1.0000 4649903 1582660047.30 151.4760 60.0006 32.0000 1.9839 1.9855 417.9109 418.3312 0.0631 -1.0000 -1.0000 4649981 1582660047.40 151.5229 60.0006 32.0000 1.9833 1.9850 417.9488 418.3695 0.0632 -1.0000 -1.0000 4650044 1582660047.50 151.5229 60.0006 32.0000 1.9830 1.9846 418.1545 418.5749 0.0630 -1.0000 -1.0000 4650466 1582660047.60 151.5229 60.0006 32.0000 1.9828 1.9844 418.1173 418.5377 0.0631 -1.0000 -1.0000 4650528 1582660047.70 151.5229 60.0006 32.0000 1.9836 1.9852 417.8601 418.2800 0.0630 -1.0000 -1.0000 4650591 1582660047.80 151.5229 60.0006 32.0000 1.9835 1.9851 417.8969 418.3171 0.0631 -1.0000 -1.0000 4650653 1582660047.90 151.5229 60.0006 32.0000 1.9830 1.9846 417.8402 418.2634 0.0635 -1.0000 -1.0000 4650731 1582660048.00 151.5229 60.0006 32.0000 1.9831 1.9848 418.1147 418.5369 0.0634 -1.0000 -1.0000 4650794 1582660048.10 151.5229 60.0006 32.0000 1.9826 1.9842 418.1356 418.5577 0.0633 -1.0000 -1.0000 4650856 1582660048.20 151.5229 60.0006 32.0000 1.9830 1.9847 417.9542 418.3763 0.0634 -1.0000 -1.0000 4650919 1582660048.30 151.5229 60.0006 32.0000 1.9838 1.9855 417.8983 418.3214 0.0635 -1.0000 -1.0000 4650981 1582660048.40 151.5229 60.0006 32.0000 1.9831 1.9847 418.0447 418.4673 0.0634 -1.0000 -1.0000 4651060 1582660048.50 151.5229 60.0006 32.0000 1.9829 1.9846 418.0479 418.4704 0.0634 -1.0000 -1.0000 4651122 1582660048.60 151.5052 60.0006 32.0000 1.9837 1.9853 417.9310 418.3530 0.0633 -1.0000 -1.0000 4651184 1582660048.70 151.5052 60.0006 32.0000 1.9838 1.9854 417.8843 418.3060 0.0633 -1.0000 -1.0000 4651262 1582660048.80 151.5052 60.0006 32.0000 1.9825 1.9842 417.9893 418.4106 0.0632 -1.0000 -1.0000 4651325 1582660048.90 151.5052 60.0006 32.0000 1.9827 1.9843 418.0747 418.4964 0.0633 -1.0000 -1.0000 4651387 1582660049.00 151.5052 60.0006 32.0000 1.9835 1.9851 417.9290 418.3511 0.0633 -1.0000 -1.0000 4652028 1582660049.10 151.5310 60.0006 32.0000 1.9841 1.9857 417.8798 418.3004 0.0631 -1.0000 -1.0000 4652091 1582660049.20 151.5310 60.0006 32.0000 1.9836 1.9852 417.9554 418.3754 0.0631 -1.0000 -1.0000 4652153 1582660049.30 151.5310 60.0006 32.0000 1.9829 1.9846 418.0916 418.5112 0.0629 -1.0000 -1.0000 4652231 1582660049.40 151.5310 60.0006 32.0000 1.9826 1.9843 418.0573 418.4766 0.0630 -1.0000 -1.0000 4652294 1582660049.50 151.5310 60.0006 32.0000 1.9830 1.9846 418.0042 418.4244 0.0630 -1.0000 -1.0000 4652372 1582660049.60 151.5310 60.0006 32.0000 1.9834 1.9850 417.8595 418.2794 0.0631 -1.0000 -1.0000 4652434 1582660049.70 151.5571 60.0008 32.0000 1.9834 1.9850 417.8915 418.3113 0.0631 -1.0000 -1.0000 4652512 1582660049.80 151.5735 60.0009 32.0000 1.9835 1.9851 418.1349 418.5559 0.0632 -1.0000 -1.0000 4652575 1582660049.90 151.5735 60.0009 32.0000 1.9833 1.9850 418.1126 418.5327 0.0630 -1.0000 -1.0000 4652637 1582660050.00 151.5735 60.0009 32.0000 1.9838 1.9854 418.0063 418.4260 0.0630 -1.0000 -1.0000 4652716 1582660050.10 151.5735 60.0009 32.0000 1.9843 1.9859 417.9388 418.3577 0.0627 -1.0000 -1.0000 4652794 1582660050.20 151.5735 60.0009 32.0000 1.9840 1.9856 418.0028 418.4218 0.0629 -1.0000 -1.0000 4652856 1582660050.30 151.5735 60.0009 32.0000 1.9831 1.9847 418.0921 418.5109 0.0628 -1.0000 -1.0000 4652919 1582660050.40 151.5026 60.0009 32.0000 1.9833 1.9849 418.0813 418.4996 0.0628 -1.0000 -1.0000 4653044 1582660050.50 151.5026 60.0009 32.0000 1.9841 1.9857 417.9490 418.3672 0.0628 -1.0000 -1.0000 4653106 1582660050.60 151.5026 60.0009 32.0000 1.9842 1.9858 417.9109 418.3281 0.0627 -1.0000 -1.0000 4653247 1582660050.70 151.5026 60.0009 32.0000 1.9839 1.9856 418.0830 418.5020 0.0628 -1.0000 -1.0000 4653310 1582660050.80 151.5026 60.0009 32.0000 1.9836 1.9853 418.1010 418.5198 0.0629 -1.0000 -1.0000 4653372 1582660050.90 151.5026 60.0009 32.0000 1.9843 1.9859 418.1158 418.5343 0.0628 -1.0000 -1.0000 4653434 1582660051.00 151.5026 60.0009 32.0000 1.9840 1.9856 418.0356 418.4534 0.0627 -1.0000 -1.0000 4653512 1582660051.10 151.5026 60.0009 32.0000 1.9838 1.9854 417.9992 418.4163 0.0626 -1.0000 -1.0000 4654450 1582660051.20 151.5026 60.0009 32.0000 1.9825 1.9842 418.0973 418.5151 0.0627 -1.0000 -1.0000 4654512 1582660051.30 151.5026 60.0009 32.0000 1.9824 1.9840 418.0676 418.4845 0.0625 -1.0000 -1.0000 4654575 1582660051.40 151.5026 60.0009 32.0000 1.9839 1.9855 417.9750 418.3917 0.0626 -1.0000 -1.0000 4654637 1582660051.50 151.5026 60.0009 32.0000 1.9837 1.9854 417.9999 418.4167 0.0625 -1.0000 -1.0000 4654716 1582660051.60 151.4547 60.0009 32.0000 1.9828 1.9844 418.1081 418.5251 0.0626 -1.0000 -1.0000 4654778 1582660051.70 151.4547 60.0009 32.0000 1.9830 1.9846 418.0740 418.4908 0.0626 -1.0000 -1.0000 4654841 1582660051.80 151.4547 60.0009 32.0000 1.9831 1.9848 417.9916 418.4094 0.0627 -1.0000 -1.0000 4654919 1582660051.90 151.4547 60.0009 32.0000 1.9842 1.9858 417.8163 418.2333 0.0626 -1.0000 -1.0000 4654981 1582660052.00 151.4547 60.0009 32.0000 1.9838 1.9854 418.0354 418.4523 0.0626 -1.0000 -1.0000 4655044 1582660052.10 151.4691 60.0009 32.0000 1.9838 1.9854 417.9919 418.4085 0.0626 -1.0000 -1.0000 4655122 1582660052.20 151.4691 60.0009 32.0000 1.9839 1.9856 418.0595 418.4758 0.0625 -1.0000 -1.0000 4655184 1582660052.30 151.4691 60.0009 32.0000 1.9837 1.9853 417.9226 418.3394 0.0626 -1.0000 -1.0000 4655262 1582660052.40 151.4691 60.0009 32.0000 1.9838 1.9854 417.9437 418.3610 0.0625 -1.0000 -1.0000 4655325 1582660052.50 151.4691 60.0009 32.0000 1.9840 1.9856 417.9671 418.3829 0.0624 -1.0000 -1.0000 4655387 1582660052.60 151.4691 60.0009 32.0000 1.9837 1.9853 418.0624 418.4795 0.0626 -1.0000 -1.0000 4655450 1582660052.70 151.4710 60.0009 32.0000 1.9840 1.9857 418.0956 418.5130 0.0627 -1.0000 -1.0000 4655528 1582660052.80 151.4710 60.0009 32.0000 1.9832 1.9848 417.9512 418.3698 0.0628 -1.0000 -1.0000 4655591 1582660052.90 151.4710 60.0009 32.0000 1.9835 1.9851 417.8774 418.2947 0.0626 -1.0000 -1.0000 4655653 1582660053.00 151.4710 60.0009 32.0000 1.9833 1.9850 418.1369 418.5553 0.0628 -1.0000 -1.0000 4655731 1582660053.10 151.4710 60.0009 32.0000 1.9838 1.9855 418.0918 418.5091 0.0626 -1.0000 -1.0000 4655966 1582660053.20 151.4710 60.0009 32.0000 1.9841 1.9858 417.8283 418.2456 0.0627 -1.0000 -1.0000 4656028 1582660053.30 151.4710 60.0009 32.0000 1.9835 1.9852 417.9289 418.3465 0.0626 -1.0000 -1.0000 4656106 1582660053.40 151.4710 60.0009 32.0000 1.9829 1.9845 418.0678 418.4863 0.0628 -1.0000 -1.0000 4656169 1582660053.50 151.4710 60.0009 32.0000 1.9829 1.9845 418.0361 418.4547 0.0629 -1.0000 -1.0000 4656247 1582660053.60 151.4710 60.0009 32.0000 1.9841 1.9857 417.9549 418.3737 0.0628 -1.0000 -1.0000 4656309 1582660053.70 151.4710 60.0009 32.0000 1.9851 1.9868 417.8950 418.3137 0.0629 -1.0000 -1.0000 4656372 1582660053.80 151.4999 60.0009 32.0000 1.9836 1.9852 417.9143 418.3343 0.0630 -1.0000 -1.0000 4656434 1582660053.90 151.5014 60.0009 32.0000 1.9831 1.9847 418.0511 418.4696 0.0628 -1.0000 -1.0000 4656512 1582660054.00 151.5014 60.0009 32.0000 1.9832 1.9848 418.0506 418.4695 0.0628 -1.0000 -1.0000 4656559 1582660054.10 151.5014 60.0009 32.0000 1.9847 1.9863 418.0255 418.4429 0.0627 -1.0000 -1.0000 4656637 1582660054.20 151.5014 60.0009 32.0000 1.9839 1.9855 417.9302 418.3483 0.0628 -1.0000 -1.0000 4656763 1582660054.30 151.5088 60.0009 32.0000 1.9831 1.9848 418.0175 418.4346 0.0625 -1.0000 -1.0000 4656825 1582660054.40 151.5457 60.0009 32.0000 1.9837 1.9854 418.0481 418.4657 0.0627 -1.0000 -1.0000 4656903 1582660054.50 151.5457 60.0009 32.0000 1.9838 1.9854 417.9422 418.3600 0.0628 -1.0000 -1.0000 4656966 1582660054.60 151.5457 60.0009 32.0000 1.9842 1.9858 417.9135 418.3314 0.0627 -1.0000 -1.0000 4657044 1582660054.70 151.5457 60.0009 32.0000 1.9835 1.9852 417.9705 418.3874 0.0626 -1.0000 -1.0000 4657278 1582660054.80 151.5457 60.0009 32.0000 1.9834 1.9851 417.9914 418.4095 0.0628 -1.0000 -1.0000 4657341 1582660054.90 151.5356 60.0015 32.0000 1.9844 1.9860 417.9842 418.4024 0.0628 -1.0000 -1.0000 4657403 1582660055.00 151.5356 60.0015 32.0000 1.9842 1.9858 417.8012 418.2188 0.0627 -1.0000 -1.0000 4657591 1582660055.10 151.5356 60.0015 32.0000 1.9838 1.9854 417.7674 418.1854 0.0627 -1.0000 -1.0000 4657653 1582660055.20 151.5356 60.0015 32.0000 1.9833 1.9849 417.9590 418.3764 0.0627 -1.0000 -1.0000 4657731 1582660055.30 151.5356 60.0015 32.0000 1.9832 1.9849 417.9307 418.3491 0.0629 -1.0000 -1.0000 4657809 1582660055.40 151.5356 60.0015 32.0000 1.9841 1.9857 417.8110 418.2294 0.0628 -1.0000 -1.0000 4657872 1582660055.50 151.5272 60.0015 32.0000 1.9840 1.9857 417.8813 418.2990 0.0627 -1.0000 -1.0000 4657950 1582660055.60 151.5261 60.0015 32.0000 1.9830 1.9846 418.0491 418.4675 0.0628 -1.0000 -1.0000 4658012 1582660055.70 151.5261 60.0015 32.0000 1.9831 1.9848 418.1001 418.5192 0.0629 -1.0000 -1.0000 4658231 1582660055.80 151.5261 60.0015 32.0000 1.9842 1.9858 417.9843 418.4020 0.0627 -1.0000 -1.0000 4658309 1582660055.90 151.5261 60.0015 32.0000 1.9835 1.9851 417.8566 418.2741 0.0627 -1.0000 -1.0000 4658372 1582660056.00 151.5261 60.0015 32.0000 1.9833 1.9850 417.9455 418.3636 0.0628 -1.0000 -1.0000 4658434 1582660056.10 151.4795 60.0015 32.0000 1.9827 1.9843 418.0207 418.4384 0.0627 -1.0000 -1.0000 4658512 1582660056.20 151.4795 60.0015 32.0000 1.9831 1.9848 418.0812 418.5004 0.0629 -1.0000 -1.0000 4658794 1582660056.30 151.4795 60.0015 32.0000 1.9837 1.9853 417.9307 418.3492 0.0628 -1.0000 -1.0000 4658856 1582660056.40 151.4795 60.0015 32.0000 1.9838 1.9854 417.9541 418.3728 0.0629 -1.0000 -1.0000 4658919 1582660056.50 151.4795 60.0015 32.0000 1.9833 1.9849 418.0252 418.4442 0.0629 -1.0000 -1.0000 4658981 1582660056.60 151.4386 60.0015 32.0000 1.9839 1.9856 417.9139 418.3344 0.0631 -1.0000 -1.0000 4659044 1582660056.70 151.4386 60.0015 32.0000 1.9842 1.9858 417.8705 418.2910 0.0631 -1.0000 -1.0000 4659841 1582660056.80 151.4386 60.0015 32.0000 1.9835 1.9851 417.9361 418.3561 0.0631 -1.0000 -1.0000 4659903 1582660056.90 151.4386 60.0015 32.0000 1.9828 1.9845 418.1002 418.5197 0.0629 -1.0000 -1.0000 4659966 1582660057.00 151.4386 60.0015 32.0000 1.9832 1.9849 418.0164 418.4354 0.0629 -1.0000 -1.0000 4700044 1582660057.10 151.4551 60.0015 32.0000 1.9837 1.9853 417.9492 418.3688 0.0630 -1.0000 -1.0000 4700106 1582660057.20 151.4599 60.0015 32.0000 1.9841 1.9857 417.9405 418.3602 0.0630 -1.0000 -1.0000 4700169 1582660057.30 151.4599 60.0015 32.0000 1.9842 1.9859 418.0085 418.4280 0.0630 -1.0000 -1.0000 4700247 1582660057.40 151.4599 60.0015 32.0000 1.9835 1.9851 418.1162 418.5359 0.0630 -1.0000 -1.0000 4700309 1582660057.50 151.4599 60.0015 32.0000 1.9835 1.9852 418.1440 418.5645 0.0631 -1.0000 -1.0000 4700466 1582660057.60 151.4593 60.0015 32.0000 1.9838 1.9855 418.1223 418.5423 0.0631 -1.0000 -1.0000 4700622 1582660057.70 151.4298 60.0015 32.0000 1.9842 1.9859 418.0768 418.4966 0.0629 -1.0000 -1.0000 4700684 1582660057.80 151.4298 60.0015 32.0000 1.9832 1.9849 418.1228 418.5420 0.0629 -1.0000 -1.0000 4700762 1582660057.90 151.4298 60.0015 32.0000 1.9832 1.9849 418.0772 418.4973 0.0629 -1.0000 -1.0000 4700825 1582660058.00 151.4298 60.0015 32.0000 1.9839 1.9855 417.9613 418.3812 0.0629 -1.0000 -1.0000 4700887 1582660058.10 151.4298 60.0015 32.0000 1.9841 1.9857 417.8653 418.2844 0.0629 -1.0000 -1.0000 4700966 1582660058.20 151.4298 60.0015 32.0000 1.9840 1.9856 417.9529 418.3714 0.0629 -1.0000 -1.0000 4701028 1582660058.30 151.5077 60.0015 32.0000 1.9833 1.9849 418.0687 418.4880 0.0629 -1.0000 -1.0000 4701091 1582660058.40 151.5077 60.0015 32.0000 1.9834 1.9850 417.9933 418.4117 0.0628 -1.0000 -1.0000 4701153 1582660058.50 151.5077 60.0015 32.0000 1.9837 1.9853 418.0033 418.4221 0.0629 -1.0000 -1.0000 4701216 1582660058.60 151.5077 60.0015 32.0000 1.9848 1.9865 418.0033 418.4229 0.0630 -1.0000 -1.0000 4701278 1582660058.70 151.5077 60.0015 32.0000 1.9837 1.9854 418.1347 418.5542 0.0630 -1.0000 -1.0000 4701356 1582660058.80 151.5077 60.0015 32.0000 1.9842 1.9858 418.0481 418.4675 0.0629 -1.0000 -1.0000 4701762 1582660058.90 151.5077 60.0015 32.0000 1.9840 1.9857 417.8932 418.3120 0.0629 -1.0000 -1.0000 4701841 1582660059.00 151.5077 60.0015 32.0000 1.9833 1.9849 418.0053 418.4248 0.0629 -1.0000 -1.0000 4701903 1582660059.10 151.5077 60.0015 32.0000 1.9834 1.9850 418.0291 418.4478 0.0629 -1.0000 -1.0000 4701966 1582660059.20 151.5077 60.0015 32.0000 1.9834 1.9850 418.0033 418.4219 0.0629 -1.0000 -1.0000 4702028 1582660059.30 151.5100 60.0015 32.0000 1.9841 1.9857 417.9453 418.3647 0.0629 -1.0000 -1.0000 4702106 1582660059.40 151.5505 60.0015 32.0000 1.9840 1.9857 417.9665 418.3860 0.0631 -1.0000 -1.0000 4702169 1582660059.50 151.5505 60.0015 32.0000 1.9832 1.9848 418.1311 418.5510 0.0630 -1.0000 -1.0000 4702263 1582660059.60 151.5505 60.0015 32.0000 1.9830 1.9846 418.2660 418.6857 0.0630 -1.0000 -1.0000 4702325 1582660059.70 151.5505 60.0015 32.0000 1.9837 1.9853 418.0516 418.4710 0.0630 -1.0000 -1.0000 4702388 1582660059.80 151.5505 60.0015 32.0000 1.9845 1.9862 417.9407 418.3593 0.0627 -1.0000 -1.0000 4702497 1582660059.90 151.5270 60.0008 32.0000 1.9848 1.9864 418.0538 418.4720 0.0628 -1.0000 -1.0000 4702560 1582660060.00 151.5270 60.0008 32.0000 1.9835 1.9852 418.2643 418.6840 0.0629 -1.0000 -1.0000 4702622 1582660060.10 151.5270 60.0008 32.0000 1.9841 1.9857 418.0415 418.4600 0.0629 -1.0000 -1.0000 4702700 1582660060.20 151.5270 60.0008 32.0000 1.9841 1.9857 417.9580 418.3769 0.0628 -1.0000 -1.0000 4702763 1582660060.30 151.5270 60.0008 32.0000 1.9838 1.9854 418.0246 418.4430 0.0628 -1.0000 -1.0000 4702825 1582660060.40 151.5270 60.0008 32.0000 1.9837 1.9853 418.1163 418.5349 0.0627 -1.0000 -1.0000 4702888 1582660060.50 151.5580 60.0008 32.0000 1.9838 1.9854 418.0998 418.5168 0.0626 -1.0000 -1.0000 4702966 1582660060.60 151.5589 60.0008 32.0000 1.9847 1.9863 417.9088 418.3258 0.0625 -1.0000 -1.0000 4703013 1582660060.70 151.5589 60.0008 32.0000 1.9833 1.9850 417.9718 418.3890 0.0627 -1.0000 -1.0000 4703091 1582660060.80 151.5589 60.0008 32.0000 1.9833 1.9850 418.1862 418.6042 0.0626 -1.0000 -1.0000 4703153 1582660060.90 151.5589 60.0008 32.0000 1.9841 1.9858 418.0556 418.4726 0.0627 -1.0000 -1.0000 4703216 1582660061.00 151.5584 60.0008 32.0000 1.9842 1.9858 417.9281 418.3454 0.0626 -1.0000 -1.0000 4703294 1582660061.10 151.5297 60.0008 32.0000 1.9841 1.9858 417.9552 418.3715 0.0625 -1.0000 -1.0000 4703356 1582660061.20 151.5297 60.0008 32.0000 1.9826 1.9842 418.1595 418.5755 0.0625 -1.0000 -1.0000 4703419 1582660061.30 151.5297 60.0008 32.0000 1.9824 1.9841 418.0629 418.4791 0.0624 -1.0000 -1.0000 4703497 1582660061.40 151.5297 60.0008 32.0000 1.9837 1.9853 417.9700 418.3863 0.0625 -1.0000 -1.0000 4703544 1582660061.50 151.5297 60.0008 32.0000 1.9832 1.9848 417.9561 418.3732 0.0626 -1.0000 -1.0000 4703622 1582660061.60 151.5617 60.0008 32.0000 1.9822 1.9839 418.0112 418.4281 0.0625 -1.0000 -1.0000 4703684 1582660061.70 151.5641 60.0008 32.0000 1.9835 1.9851 418.1789 418.5964 0.0627 -1.0000 -1.0000 4703747 1582660061.80 151.5641 60.0008 32.0000 1.9835 1.9851 417.9866 418.4031 0.0625 -1.0000 -1.0000 4703825 1582660061.90 151.5641 60.0008 32.0000 1.9845 1.9861 417.9340 418.3507 0.0626 -1.0000 -1.0000 4704044 1582660062.00 151.5641 60.0008 32.0000 1.9833 1.9849 417.9357 418.3527 0.0626 -1.0000 -1.0000 4704106 1582660062.10 151.5687 60.0008 32.0000 1.9829 1.9846 418.0261 418.4430 0.0625 -1.0000 -1.0000 4704184 1582660062.20 151.5842 60.0008 32.0000 1.9835 1.9852 418.1395 418.5557 0.0624 -1.0000 -1.0000 4704247 1582660062.30 151.5842 60.0008 32.0000 1.9837 1.9853 417.9755 418.3916 0.0625 -1.0000 -1.0000 4704310 1582660062.40 151.5842 60.0008 32.0000 1.9841 1.9857 417.8899 418.3060 0.0625 -1.0000 -1.0000 4704778 1582660062.50 151.5842 60.0008 32.0000 1.9825 1.9841 418.0199 418.4364 0.0625 -1.0000 -1.0000 4704841 1582660062.60 151.5842 60.0008 32.0000 1.9828 1.9844 418.0945 418.5107 0.0625 -1.0000 -1.0000 4704903 1582660062.70 151.5653 60.0008 32.0000 1.9832 1.9848 417.8940 418.3101 0.0625 -1.0000 -1.0000 4704981 1582660062.80 151.5650 60.0008 32.0000 1.9835 1.9851 417.9042 418.3206 0.0625 -1.0000 -1.0000 4705044 1582660062.90 151.5650 60.0008 32.0000 1.9831 1.9847 417.9082 418.3251 0.0626 -1.0000 -1.0000 4705794 1582660063.00 151.5650 60.0008 32.0000 1.9832 1.9849 418.1159 418.5332 0.0626 -1.0000 -1.0000 4705872 1582660063.10 151.5650 60.0008 32.0000 1.9830 1.9846 417.9695 418.3876 0.0628 -1.0000 -1.0000 4705934 1582660063.20 151.5528 60.0008 32.0000 1.9836 1.9853 417.9194 418.3378 0.0628 -1.0000 -1.0000 4705997 1582660063.30 151.5510 60.0008 32.0000 1.9838 1.9854 417.9314 418.3483 0.0626 -1.0000 -1.0000 4706075 1582660063.40 151.5510 60.0008 32.0000 1.9836 1.9852 417.8801 418.2967 0.0625 -1.0000 -1.0000 4706137 1582660063.50 151.5510 60.0008 32.0000 1.9833 1.9849 418.0844 418.5022 0.0628 -1.0000 -1.0000 4706216 1582660063.60 151.5510 60.0008 32.0000 1.9833 1.9849 417.9750 418.3933 0.0627 -1.0000 -1.0000 4706278 1582660063.70 151.5510 60.0008 32.0000 1.9837 1.9854 417.8413 418.2583 0.0626 -1.0000 -1.0000 4706341 1582660063.80 151.5272 60.0008 32.0000 1.9834 1.9850 417.9686 418.3859 0.0626 -1.0000 -1.0000 4706403 1582660063.90 151.5272 60.0008 32.0000 1.9828 1.9845 418.0654 418.4829 0.0626 -1.0000 -1.0000 4706466 1582660064.00 151.5272 60.0008 32.0000 1.9832 1.9848 418.0835 418.5009 0.0627 -1.0000 -1.0000 4706528 1582660064.10 151.5272 60.0008 32.0000 1.9840 1.9857 417.9598 418.3779 0.0627 -1.0000 -1.0000 4706606 1582660064.20 151.5272 60.0008 32.0000 1.9843 1.9859 417.8408 418.2569 0.0625 -1.0000 -1.0000 4706669 1582660064.30 151.4398 60.0008 32.0000 1.9834 1.9851 417.9670 418.3847 0.0627 -1.0000 -1.0000 4706731 1582660064.40 151.4398 60.0008 32.0000 1.9827 1.9843 418.1001 418.5176 0.0626 -1.0000 -1.0000 4706810 1582660064.50 151.4398 60.0008 32.0000 1.9829 1.9845 418.0182 418.4369 0.0628 -1.0000 -1.0000 4706872 1582660064.60 151.4398 60.0008 32.0000 1.9833 1.9849 417.9678 418.3847 0.0626 -1.0000 -1.0000 4706934 1582660064.70 151.4398 60.0008 32.0000 1.9836 1.9853 417.9969 418.4147 0.0628 -1.0000 -1.0000 4706997 1582660064.80 151.4428 60.0007 32.0000 1.9828 1.9845 418.1659 418.5837 0.0626 -1.0000 -1.0000 4707060 1582660064.90 151.4541 60.0005 32.0000 1.9827 1.9844 418.0838 418.5017 0.0627 -1.0000 -1.0000 4707122 1582660065.00 151.4541 60.0005 32.0000 1.9838 1.9854 417.9105 418.3273 0.0626 -1.0000 -1.0000 4707278 1582660065.10 151.4541 60.0005 32.0000 1.9839 1.9855 417.8932 418.3100 0.0625 -1.0000 -1.0000 4707341 1582660065.20 151.4541 60.0005 32.0000 1.9835 1.9852 417.9787 418.3954 0.0626 -1.0000 -1.0000 4707403 1582660065.30 151.4541 60.0005 32.0000 1.9820 1.9836 418.1211 418.5383 0.0626 -1.0000 -1.0000 4707481 1582660065.40 151.4568 60.0005 32.0000 1.9837 1.9853 417.9387 418.3559 0.0626 -1.0000 -1.0000 4707544 1582660065.50 151.4568 60.0005 32.0000 1.9840 1.9856 417.8654 418.2829 0.0627 -1.0000 -1.0000 4707794 1582660065.60 151.4568 60.0005 32.0000 1.9837 1.9853 417.9506 418.3676 0.0627 -1.0000 -1.0000 4707872 1582660065.70 151.4568 60.0005 32.0000 1.9834 1.9850 418.0376 418.4557 0.0627 -1.0000 -1.0000 4707934 1582660065.80 151.4568 60.0005 32.0000 1.9836 1.9852 418.0174 418.4350 0.0627 -1.0000 -1.0000 4708137 1582660065.90 151.4646 60.0005 32.0000 1.9837 1.9854 417.9109 418.3278 0.0627 -1.0000 -1.0000 4708200 1582660066.00 151.4742 60.0005 32.0000 1.9842 1.9858 417.8968 418.3154 0.0628 -1.0000 -1.0000 4708278 1582660066.10 151.4742 60.0005 32.0000 1.9833 1.9850 418.0414 418.4587 0.0626 -1.0000 -1.0000 4708356 1582660066.20 151.4742 60.0005 32.0000 1.9823 1.9840 418.0263 418.4426 0.0625 -1.0000 -1.0000 4708419 1582660066.30 151.4742 60.0005 32.0000 1.9837 1.9853 417.7920 418.2095 0.0627 -1.0000 -1.0000 4708481 1582660066.40 151.4742 60.0005 32.0000 1.9844 1.9861 417.8948 418.3123 0.0627 -1.0000 -1.0000 4708544 1582660066.50 151.5327 60.0005 32.0000 1.9830 1.9846 417.9518 418.3703 0.0629 -1.0000 -1.0000 4709028 1582660066.60 151.5327 60.0005 32.0000 1.9829 1.9845 418.0219 418.4404 0.0628 -1.0000 -1.0000 4709091 1582660066.70 151.5327 60.0005 32.0000 1.9833 1.9849 417.9573 418.3765 0.0629 -1.0000 -1.0000 4709169 1582660066.80 151.5327 60.0005 32.0000 1.9838 1.9854 417.7995 418.2175 0.0627 -1.0000 -1.0000 4709231 1582660066.90 151.5327 60.0005 32.0000 1.9827 1.9844 417.8322 418.2493 0.0627 -1.0000 -1.0000 4709294 1582660067.00 151.5491 60.0005 32.0000 1.9831 1.9847 418.0520 418.4704 0.0627 -1.0000 -1.0000 4709528 1582660067.10 151.5491 60.0005 32.0000 1.9838 1.9855 417.8953 418.3128 0.0627 -1.0000 -1.0000 4709606 1582660067.20 151.5491 60.0005 32.0000 1.9829 1.9846 417.8664 418.2846 0.0628 -1.0000 -1.0000 4709653 1582660067.30 151.5491 60.0005 32.0000 1.9826 1.9843 417.9111 418.3290 0.0626 -1.0000 -1.0000 4709731 1582660067.40 151.5491 60.0005 32.0000 1.9830 1.9846 418.0051 418.4227 0.0627 -1.0000 -1.0000 4709794 1582660067.50 151.5484 60.0005 32.0000 1.9839 1.9856 417.9737 418.3914 0.0627 -1.0000 -1.0000 4709872 1582660067.60 151.5401 60.0005 32.0000 1.9840 1.9856 417.8621 418.2787 0.0626 -1.0000 -1.0000 4710075 1582660067.70 151.5401 60.0005 32.0000 1.9832 1.9848 417.9193 418.3372 0.0627 -1.0000 -1.0000 4710137 1582660067.80 151.5401 60.0005 32.0000 1.9825 1.9841 418.0951 418.5135 0.0629 -1.0000 -1.0000 4710200 1582660067.90 151.5401 60.0005 32.0000 1.9835 1.9852 417.9022 418.3203 0.0626 -1.0000 -1.0000 4710262 1582660068.00 151.5401 60.0005 32.0000 1.9842 1.9859 417.9025 418.3204 0.0627 -1.0000 -1.0000 4710341 1582660068.10 151.5192 60.0005 32.0000 1.9842 1.9858 417.8629 418.2796 0.0626 -1.0000 -1.0000 4710512 1582660068.20 151.5192 60.0005 32.0000 1.9832 1.9848 418.1296 418.5476 0.0627 -1.0000 -1.0000 4710575 1582660068.30 151.5192 60.0005 32.0000 1.9830 1.9847 417.9958 418.4133 0.0627 -1.0000 -1.0000 4710637 1582660068.40 151.5192 60.0005 32.0000 1.9840 1.9856 417.8241 418.2405 0.0625 -1.0000 -1.0000 4710716 1582660068.50 151.5192 60.0005 32.0000 1.9831 1.9847 417.9166 418.3342 0.0627 -1.0000 -1.0000 4710778 1582660068.60 151.5420 60.0005 32.0000 1.9821 1.9837 418.0361 418.4549 0.0629 -1.0000 -1.0000 4711497 1582660068.70 151.5527 60.0005 32.0000 1.9826 1.9842 418.0116 418.4293 0.0627 -1.0000 -1.0000 4711716 1582660068.80 151.5527 60.0005 32.0000 1.9834 1.9850 417.9649 418.3828 0.0627 -1.0000 -1.0000 4711778 1582660068.90 151.5527 60.0005 32.0000 1.9845 1.9861 417.8288 418.2458 0.0626 -1.0000 -1.0000 4711841 1582660069.00 151.5527 60.0005 32.0000 1.9841 1.9857 417.8532 418.2704 0.0626 -1.0000 -1.0000 4711919 1582660069.10 151.5527 60.0005 32.0000 1.9827 1.9843 417.9199 418.3379 0.0628 -1.0000 -1.0000 4711981 1582660069.20 151.4929 60.0005 32.0000 1.9826 1.9842 418.0533 418.4706 0.0625 -1.0000 -1.0000 4712044 1582660069.30 151.4929 60.0005 32.0000 1.9836 1.9852 417.9206 418.3375 0.0626 -1.0000 -1.0000 4712106 1582660069.40 151.4929 60.0005 32.0000 1.9842 1.9858 417.9082 418.3256 0.0627 -1.0000 -1.0000 4712169 1582660069.50 151.4929 60.0005 32.0000 1.9835 1.9851 417.9569 418.3748 0.0627 -1.0000 -1.0000 4712262 1582660069.60 151.4929 60.0005 32.0000 1.9831 1.9848 418.0142 418.4320 0.0627 -1.0000 -1.0000 4712325 1582660069.70 151.5156 60.0008 32.0000 1.9832 1.9848 417.9738 418.3938 0.0630 -1.0000 -1.0000 4712387 1582660069.80 151.5156 60.0008 32.0000 1.9838 1.9854 417.9496 418.3677 0.0627 -1.0000 -1.0000 4712466 1582660069.90 151.5156 60.0008 32.0000 1.9842 1.9859 417.8083 418.2249 0.0626 -1.0000 -1.0000 4712528 1582660070.00 151.5156 60.0008 32.0000 1.9832 1.9848 417.9448 418.3623 0.0627 -1.0000 -1.0000 4712591 1582660070.10 151.5156 60.0008 32.0000 1.9831 1.9847 418.0178 418.4363 0.0628 -1.0000 -1.0000 4712653 1582660070.20 151.5156 60.0008 32.0000 1.9840 1.9857 417.8051 418.2230 0.0628 -1.0000 -1.0000 4712716 1582660070.30 151.5131 60.0008 32.0000 1.9842 1.9858 417.8000 418.2184 0.0628 -1.0000 -1.0000 4712778 1582660070.40 151.4858 60.0008 32.0000 1.9834 1.9850 417.8746 418.2934 0.0629 -1.0000 -1.0000 4712856 1582660070.50 151.4858 60.0008 32.0000 1.9831 1.9847 418.0691 418.4872 0.0628 -1.0000 -1.0000 4712919 1582660070.60 151.4858 60.0008 32.0000 1.9839 1.9855 417.9209 418.3395 0.0629 -1.0000 -1.0000 4712981 1582660070.70 151.4858 60.0008 32.0000 1.9843 1.9860 417.8745 418.2929 0.0628 -1.0000 -1.0000 4713060 1582660070.80 151.4858 60.0008 32.0000 1.9835 1.9851 417.9105 418.3285 0.0626 -1.0000 -1.0000 4713122 1582660070.90 151.4292 60.0008 32.0000 1.9825 1.9841 417.9726 418.3906 0.0628 -1.0000 -1.0000 4713184 1582660071.00 151.4292 60.0008 32.0000 1.9831 1.9847 418.0363 418.4551 0.0629 -1.0000 -1.0000 4713247 1582660071.10 151.4292 60.0008 32.0000 1.9835 1.9851 417.8771 418.2969 0.0630 -1.0000 -1.0000 4713310 1582660071.20 151.4292 60.0008 32.0000 1.9845 1.9861 417.8579 418.2771 0.0629 -1.0000 -1.0000 4713497 1582660071.30 151.4292 60.0008 32.0000 1.9843 1.9859 417.9213 418.3402 0.0629 -1.0000 -1.0000 4713560 1582660071.40 151.4340 60.0008 32.0000 1.9831 1.9847 418.0421 418.4610 0.0629 -1.0000 -1.0000 4713622 1582660071.50 151.4450 60.0008 32.0000 1.9834 1.9850 418.0266 418.4453 0.0628 -1.0000 -1.0000 4713700 1582660071.60 151.4450 60.0008 32.0000 1.9840 1.9856 418.0406 418.4589 0.0628 -1.0000 -1.0000 4713762 1582660071.70 151.4450 60.0008 32.0000 1.9836 1.9853 417.9532 418.3713 0.0627 -1.0000 -1.0000 4714544 1582660071.80 151.4450 60.0008 32.0000 1.9832 1.9848 418.0961 418.5138 0.0627 -1.0000 -1.0000 4714622 1582660071.90 151.4450 60.0008 32.0000 1.9836 1.9852 417.8738 418.2919 0.0627 -1.0000 -1.0000 4714684 1582660072.00 151.4631 60.0008 32.0000 1.9854 1.9871 417.8701 418.2875 0.0627 -1.0000 -1.0000 4714747 1582660072.10 151.4631 60.0008 32.0000 1.9842 1.9858 417.9399 418.3576 0.0627 -1.0000 -1.0000 4714825 1582660072.20 151.4631 60.0008 32.0000 1.9834 1.9851 418.1518 418.5689 0.0626 -1.0000 -1.0000 4714903 1582660072.30 151.4631 60.0008 32.0000 1.9838 1.9855 418.1062 418.5245 0.0628 -1.0000 -1.0000 4714966 1582660072.40 151.4631 60.0008 32.0000 1.9832 1.9848 417.9388 418.3559 0.0625 -1.0000 -1.0000 4715028 1582660072.50 151.4631 60.0008 32.0000 1.9840 1.9856 417.8384 418.2559 0.0627 -1.0000 -1.0000 4715091 1582660072.60 151.4422 60.0008 32.0000 1.9831 1.9847 417.8564 418.2737 0.0627 -1.0000 -1.0000 4715153 1582660072.70 151.4422 60.0008 32.0000 1.9833 1.9850 418.0122 418.4302 0.0627 -1.0000 -1.0000 4715872 1582660072.80 151.4422 60.0008 32.0000 1.9830 1.9846 418.0101 418.4290 0.0629 -1.0000 -1.0000 4715934 1582660072.90 151.4422 60.0008 32.0000 1.9836 1.9852 417.7303 418.1469 0.0626 -1.0000 -1.0000 4715997 1582660073.00 151.4422 60.0008 32.0000 1.9839 1.9855 417.9274 418.3442 0.0626 -1.0000 -1.0000 4716075 1582660073.10 151.4958 60.0008 32.0000 1.9833 1.9849 417.9542 418.3720 0.0627 -1.0000 -1.0000 4716137 1582660073.20 151.5044 60.0008 32.0000 1.9832 1.9849 417.9552 418.3729 0.0627 -1.0000 -1.0000 4716200 1582660073.30 151.5044 60.0008 32.0000 1.9840 1.9857 417.8231 418.2405 0.0627 -1.0000 -1.0000 4716278 1582660073.40 151.5044 60.0008 32.0000 1.9835 1.9852 417.8371 418.2551 0.0628 -1.0000 -1.0000 4716341 1582660073.50 151.5044 60.0008 32.0000 1.9833 1.9849 417.9789 418.3968 0.0627 -1.0000 -1.0000 4716419 1582660073.60 151.5044 60.0008 32.0000 1.9829 1.9845 418.1645 418.5821 0.0627 -1.0000 -1.0000 4716481 1582660073.70 151.5107 60.0008 32.0000 1.9831 1.9847 418.0704 418.4888 0.0628 -1.0000 -1.0000 4716544 1582660073.80 151.5107 60.0008 32.0000 1.9837 1.9853 417.8825 418.2998 0.0626 -1.0000 -1.0000 4716606 1582660073.90 151.5107 60.0008 32.0000 1.9834 1.9850 417.7570 418.1743 0.0627 -1.0000 -1.0000 4716669 1582660074.00 151.5107 60.0008 32.0000 1.9829 1.9845 418.1266 418.5451 0.0628 -1.0000 -1.0000 4716731 1582660074.10 151.5107 60.0008 32.0000 1.9832 1.9848 417.8930 418.3114 0.0629 -1.0000 -1.0000 4716810 1582660074.20 151.5028 60.0007 32.0000 1.9839 1.9855 417.8515 418.2704 0.0629 -1.0000 -1.0000 4716872 1582660074.30 151.5022 60.0007 32.0000 1.9834 1.9851 417.8999 418.3184 0.0628 -1.0000 -1.0000 4717012 1582660074.40 151.5022 60.0007 32.0000 1.9824 1.9841 418.1394 418.5576 0.0627 -1.0000 -1.0000 4717091 1582660074.50 151.5022 60.0007 32.0000 1.9839 1.9856 418.0141 418.4322 0.0628 -1.0000 -1.0000 4717153 1582660074.60 151.5022 60.0007 32.0000 1.9837 1.9853 417.8991 418.3168 0.0627 -1.0000 -1.0000 4717231 1582660074.70 151.5022 60.0007 32.0000 1.9832 1.9849 417.8356 418.2533 0.0627 -1.0000 -1.0000 4717309 1582660074.80 151.5022 60.0007 32.0000 1.9836 1.9852 417.8565 418.2743 0.0627 -1.0000 -1.0000 4717544 1582660074.90 151.5022 60.0007 32.0000 1.9827 1.9843 418.0715 418.4893 0.0627 -1.0000 -1.0000 4717606 1582660075.00 151.5022 60.0007 32.0000 1.9829 1.9845 418.1647 418.5822 0.0627 -1.0000 -1.0000 4717684 1582660075.10 151.5022 60.0007 32.0000 1.9827 1.9843 417.8877 418.3061 0.0629 -1.0000 -1.0000 4717747 1582660075.20 151.5022 60.0007 32.0000 1.9831 1.9848 417.9048 418.3232 0.0628 -1.0000 -1.0000 4717809 1582660075.30 151.5022 60.0007 32.0000 1.9828 1.9844 417.9272 418.3470 0.0630 -1.0000 -1.0000 4717887 1582660075.40 151.5397 60.0007 32.0000 1.9826 1.9842 417.9968 418.4161 0.0628 -1.0000 -1.0000 4717950 1582660075.50 151.5397 60.0007 32.0000 1.9834 1.9850 417.9171 418.3364 0.0629 -1.0000 -1.0000 4718012 1582660075.60 151.5397 60.0007 32.0000 1.9838 1.9854 417.8777 418.2962 0.0628 -1.0000 -1.0000 4718075 1582660075.70 151.5397 60.0007 32.0000 1.9831 1.9847 417.8477 418.2655 0.0628 -1.0000 -1.0000 4718137 1582660075.80 151.5397 60.0007 32.0000 1.9839 1.9855 417.8069 418.2246 0.0627 -1.0000 -1.0000 4718278 1582660075.90 151.5397 60.0007 32.0000 1.9831 1.9847 417.9820 418.4006 0.0628 -1.0000 -1.0000 4718341 1582660076.00 151.5099 60.0007 32.0000 1.9833 1.9849 418.0242 418.4411 0.0625 -1.0000 -1.0000 4718403 1582660076.10 151.5099 60.0007 32.0000 1.9824 1.9840 417.9961 418.4135 0.0627 -1.0000 -1.0000 4718481 1582660076.20 151.5099 60.0007 32.0000 1.9830 1.9847 417.9694 418.3884 0.0629 -1.0000 -1.0000 4718544 1582660076.30 151.5099 60.0007 32.0000 1.9837 1.9853 418.0541 418.4721 0.0627 -1.0000 -1.0000 4718762 1582660076.40 151.5099 60.0007 32.0000 1.9825 1.9842 418.1050 418.5226 0.0627 -1.0000 -1.0000 4718841 1582660076.50 151.5099 60.0007 32.0000 1.9825 1.9841 418.1137 418.5312 0.0626 -1.0000 -1.0000 4718903 1582660076.60 151.5109 60.0007 32.0000 1.9834 1.9850 418.0245 418.4421 0.0627 -1.0000 -1.0000 4718966 1582660076.70 151.5109 60.0007 32.0000 1.9847 1.9864 417.7677 418.1847 0.0627 -1.0000 -1.0000 4719044 1582660076.80 151.5109 60.0007 32.0000 1.9831 1.9847 417.7790 418.1963 0.0627 -1.0000 -1.0000 4719106 1582660076.90 151.5109 60.0007 32.0000 1.9832 1.9848 417.8811 418.2997 0.0628 -1.0000 -1.0000 4719278 1582660077.00 151.5109 60.0007 32.0000 1.9820 1.9836 418.0219 418.4400 0.0627 -1.0000 -1.0000 4719341 1582660077.10 151.5420 60.0007 32.0000 1.9830 1.9847 418.0734 418.4915 0.0628 -1.0000 -1.0000 4719403 1582660077.20 151.5444 60.0007 32.0000 1.9834 1.9850 417.9302 418.3458 0.0624 -1.0000 -1.0000 4719466 1582660077.30 151.5444 60.0007 32.0000 1.9839 1.9855 417.8424 418.2597 0.0627 -1.0000 -1.0000 4719544 1582660077.40 151.5444 60.0007 32.0000 1.9835 1.9852 417.9398 418.3580 0.0627 -1.0000 -1.0000 4719825 1582660077.50 151.5444 60.0007 32.0000 1.9830 1.9846 418.0424 418.4595 0.0626 -1.0000 -1.0000 4719887 1582660077.60 151.5447 60.0007 32.0000 1.9835 1.9851 418.0671 418.4851 0.0628 -1.0000 -1.0000 4719950 1582660077.70 151.5519 60.0007 32.0000 1.9834 1.9850 417.9357 418.3538 0.0627 -1.0000 -1.0000 4720012 1582660077.80 151.5519 60.0007 32.0000 1.9842 1.9859 417.9049 418.3222 0.0626 -1.0000 -1.0000 4720091 1582660077.90 151.5519 60.0007 32.0000 1.9835 1.9851 418.2053 418.6226 0.0626 -1.0000 -1.0000 4720278 1582660078.00 151.5519 60.0007 32.0000 1.9830 1.9846 418.0495 418.4662 0.0625 -1.0000 -1.0000 4720341 1582660078.10 151.5519 60.0007 32.0000 1.9829 1.9845 418.1062 418.5231 0.0626 -1.0000 -1.0000 4720419 1582660078.20 151.5570 60.0007 32.0000 1.9836 1.9852 417.8913 418.3090 0.0627 -1.0000 -1.0000 4720481 1582660078.30 151.5898 60.0007 32.0000 1.9833 1.9849 417.7972 418.2130 0.0625 -1.0000 -1.0000 4720544 1582660078.40 151.5898 60.0007 32.0000 1.9835 1.9851 417.9373 418.3546 0.0627 -1.0000 -1.0000 4721075 1582660078.50 151.5898 60.0007 32.0000 1.9833 1.9849 418.0401 418.4579 0.0627 -1.0000 -1.0000 4721137 1582660078.60 151.5898 60.0007 32.0000 1.9839 1.9856 417.9019 418.3193 0.0626 -1.0000 -1.0000 4721200 1582660078.70 151.5898 60.0007 32.0000 1.9842 1.9858 417.9083 418.3253 0.0626 -1.0000 -1.0000 4721278 1582660078.80 151.5216 60.0007 32.0000 1.9838 1.9855 417.8882 418.3042 0.0624 -1.0000 -1.0000 4721341 1582660078.90 151.5216 60.0007 32.0000 1.9827 1.9843 417.9866 418.4026 0.0625 -1.0000 -1.0000 4721528 1582660079.00 151.5216 60.0007 32.0000 1.9829 1.9845 418.0768 418.4930 0.0625 -1.0000 -1.0000 4721591 1582660079.10 151.5216 60.0007 32.0000 1.9832 1.9849 417.9838 418.3996 0.0624 -1.0000 -1.0000 4721653 1582660079.20 151.5216 60.0007 32.0000 1.9840 1.9856 417.9436 418.3610 0.0627 -1.0000 -1.0000 4721716 1582660079.30 151.5224 60.0007 32.0000 1.9843 1.9859 417.9613 418.3782 0.0626 -1.0000 -1.0000 4721794 1582660079.40 151.5236 60.0007 32.0000 1.9819 1.9835 418.1303 418.5466 0.0624 -1.0000 -1.0000 4722028 1582660079.50 151.5236 60.0007 32.0000 1.9831 1.9847 418.0704 418.4862 0.0625 -1.0000 -1.0000 4722106 1582660079.60 151.5236 60.0007 32.0000 1.9833 1.9850 418.0264 418.4441 0.0626 -1.0000 -1.0000 4722169 1582660079.70 151.5236 60.0007 32.0000 1.9839 1.9855 417.9305 418.3470 0.0625 -1.0000 -1.0000 4722247 1582660079.80 151.5236 60.0007 32.0000 1.9825 1.9841 418.0580 418.4746 0.0625 -1.0000 -1.0000 4722309 1582660079.90 151.4454 60.0011 32.0000 1.9826 1.9842 418.0510 418.4677 0.0625 -1.0000 -1.0000 4722372 1582660080.00 151.4454 60.0011 32.0000 1.9825 1.9842 418.0040 418.4208 0.0625 -1.0000 -1.0000 4722497 1582660080.10 151.4454 60.0011 32.0000 1.9830 1.9847 417.8262 418.2424 0.0625 -1.0000 -1.0000 4722575 1582660080.20 151.4454 60.0011 32.0000 1.9829 1.9846 417.8054 418.2220 0.0625 -1.0000 -1.0000 4722637 1582660080.30 151.4454 60.0011 32.0000 1.9824 1.9841 418.1898 418.6050 0.0623 -1.0000 -1.0000 4722700 1582660080.40 151.4454 60.0011 32.0000 1.9834 1.9851 418.1174 418.5334 0.0625 -1.0000 -1.0000 4722778 1582660080.50 151.5024 60.0011 32.0000 1.9837 1.9853 418.0087 418.4246 0.0624 -1.0000 -1.0000 4723012 1582660080.60 151.5342 60.0011 32.0000 1.9841 1.9857 417.7537 418.1703 0.0626 -1.0000 -1.0000 4723075 1582660080.70 151.5342 60.0011 32.0000 1.9837 1.9854 417.9223 418.3391 0.0625 -1.0000 -1.0000 4723137 1582660080.80 151.5342 60.0011 32.0000 1.9825 1.9841 418.0154 418.4310 0.0624 -1.0000 -1.0000 4723216 1582660080.90 151.5342 60.0011 32.0000 1.9839 1.9855 417.9675 418.3850 0.0627 -1.0000 -1.0000 4723278 1582660081.00 151.5342 60.0011 32.0000 1.9843 1.9859 417.8794 418.2920 0.0621 -1.0000 -1.0000 4723512 1582660081.10 151.5446 60.0011 32.0000 1.9835 1.9851 417.8237 418.2389 0.0624 -1.0000 -1.0000 4723575 1582660081.20 151.5446 60.0011 32.0000 1.9832 1.9849 417.9740 418.3886 0.0621 -1.0000 -1.0000 4723637 1582660081.30 151.5446 60.0011 32.0000 1.9828 1.9844 418.1489 418.5642 0.0623 -1.0000 -1.0000 4723700 1582660081.40 151.5446 60.0011 32.0000 1.9831 1.9847 418.0912 418.5068 0.0624 -1.0000 -1.0000 4723762 1582660081.50 151.5446 60.0011 32.0000 1.9835 1.9851 417.9212 418.3370 0.0624 -1.0000 -1.0000 4724512 1582660081.60 151.5180 60.0011 32.0000 1.9844 1.9861 417.8854 418.3002 0.0623 -1.0000 -1.0000 4724575 1582660081.70 151.5149 60.0011 32.0000 1.9834 1.9850 418.1081 418.5232 0.0623 -1.0000 -1.0000 4724653 1582660081.80 151.5149 60.0011 32.0000 1.9834 1.9851 418.1085 418.5233 0.0622 -1.0000 -1.0000 4724716 1582660081.90 151.5149 60.0011 32.0000 1.9830 1.9846 418.1165 418.5320 0.0623 -1.0000 -1.0000 4724778 1582660082.00 151.5149 60.0011 32.0000 1.9838 1.9854 418.0258 418.4405 0.0623 -1.0000 -1.0000 4724841 1582660082.10 151.5149 60.0011 32.0000 1.9827 1.9843 417.8650 418.2803 0.0624 -1.0000 -1.0000 4724919 1582660082.20 151.4814 60.0011 32.0000 1.9827 1.9844 417.9920 418.4070 0.0623 -1.0000 -1.0000 4724997 1582660082.30 151.4814 60.0011 32.0000 1.9827 1.9844 418.1202 418.5360 0.0624 -1.0000 -1.0000 4725137 1582660082.40 151.4814 60.0011 32.0000 1.9837 1.9853 418.0048 418.4204 0.0624 -1.0000 -1.0000 4725216 1582660082.50 151.4814 60.0011 32.0000 1.9841 1.9858 417.9160 418.3313 0.0623 -1.0000 -1.0000 4725310 1582660082.60 151.4814 60.0011 32.0000 1.9840 1.9856 417.8476 418.2617 0.0622 -1.0000 -1.0000 4725372 1582660082.70 151.5038 60.0011 32.0000 1.9829 1.9845 418.0375 418.4523 0.0622 -1.0000 -1.0000 4725450 1582660082.80 151.5038 60.0011 32.0000 1.9828 1.9845 418.0648 418.4807 0.0626 -1.0000 -1.0000 4725528 1582660082.90 151.5038 60.0011 32.0000 1.9835 1.9851 417.9268 418.3433 0.0625 -1.0000 -1.0000 4725591 1582660083.00 151.5038 60.0011 32.0000 1.9836 1.9852 417.9247 418.3414 0.0625 -1.0000 -1.0000 4725653 1582660083.10 151.5038 60.0011 32.0000 1.9833 1.9849 417.9846 418.4005 0.0625 -1.0000 -1.0000 4725716 1582660083.20 151.4888 60.0011 32.0000 1.9834 1.9850 417.9592 418.3756 0.0626 -1.0000 -1.0000 4725778 1582660083.30 151.4650 60.0011 32.0000 1.9837 1.9853 417.9279 418.3454 0.0627 -1.0000 -1.0000 4725856 1582660083.40 151.4650 60.0011 32.0000 1.9837 1.9853 417.8659 418.2827 0.0626 -1.0000 -1.0000 4725919 1582660083.50 151.4650 60.0011 32.0000 1.9831 1.9847 418.0292 418.4458 0.0625 -1.0000 -1.0000 4725997 1582660083.60 151.4650 60.0011 32.0000 1.9825 1.9842 418.1602 418.5766 0.0625 -1.0000 -1.0000 4726059 1582660083.70 151.4650 60.0011 32.0000 1.9832 1.9848 418.0606 418.4780 0.0626 -1.0000 -1.0000 4726122 1582660083.80 151.4247 60.0011 32.0000 1.9845 1.9861 417.9109 418.3268 0.0624 -1.0000 -1.0000 4726200 1582660083.90 151.4247 60.0011 32.0000 1.9837 1.9854 417.8776 418.2936 0.0625 -1.0000 -1.0000 4726262 1582660084.00 151.4247 60.0011 32.0000 1.9834 1.9850 417.9707 418.3876 0.0626 -1.0000 -1.0000 4726325 1582660084.10 151.4247 60.0011 32.0000 1.9830 1.9846 418.1085 418.5252 0.0625 -1.0000 -1.0000 4726387 1582660084.20 151.4247 60.0011 32.0000 1.9828 1.9844 418.0993 418.5158 0.0625 -1.0000 -1.0000 4726450 1582660084.30 151.4278 60.0011 32.0000 1.9841 1.9857 418.0347 418.4494 0.0623 -1.0000 -1.0000 4726512 1582660084.40 151.4287 60.0011 32.0000 1.9839 1.9855 418.0735 418.4893 0.0624 -1.0000 -1.0000 4726591 1582660084.50 151.4287 60.0011 32.0000 1.9835 1.9851 418.1288 418.5443 0.0624 -1.0000 -1.0000 4726653 1582660084.60 151.4287 60.0011 32.0000 1.9831 1.9847 418.0999 418.5162 0.0625 -1.0000 -1.0000 4727528 1582660084.70 151.4287 60.0011 32.0000 1.9835 1.9851 417.9805 418.3959 0.0624 -1.0000 -1.0000 4727606 1582660084.80 151.4287 60.0011 32.0000 1.9836 1.9852 418.0184 418.4346 0.0624 -1.0000 -1.0000 4727653 1582660084.90 151.4565 60.0014 32.0000 1.9831 1.9847 418.0973 418.5128 0.0623 -1.0000 -1.0000 4727731 1582660085.00 151.4565 60.0014 32.0000 1.9828 1.9845 418.0726 418.4891 0.0625 -1.0000 -1.0000 4727794 1582660085.10 151.4565 60.0014 32.0000 1.9840 1.9857 417.9688 418.3835 0.0623 -1.0000 -1.0000 4727856 1582660085.20 151.4565 60.0014 32.0000 1.9843 1.9859 417.8579 418.2734 0.0625 -1.0000 -1.0000 4727919 1582660085.30 151.4565 60.0014 32.0000 1.9842 1.9858 417.8597 418.2754 0.0624 -1.0000 -1.0000 4727997 1582660085.40 151.4579 60.0014 32.0000 1.9839 1.9855 418.0466 418.4635 0.0625 -1.0000 -1.0000 4728059 1582660085.50 151.4829 60.0014 32.0000 1.9824 1.9840 418.1152 418.5312 0.0625 -1.0000 -1.0000 4728137 1582660085.60 151.4829 60.0014 32.0000 1.9835 1.9852 417.9656 418.3835 0.0628 -1.0000 -1.0000 4728262 1582660085.70 151.4829 60.0014 32.0000 1.9834 1.9850 417.9455 418.3628 0.0626 -1.0000 -1.0000 4728325 1582660085.80 151.4829 60.0014 32.0000 1.9837 1.9853 417.9587 418.3766 0.0626 -1.0000 -1.0000 4728403 1582660085.90 151.4829 60.0014 32.0000 1.9827 1.9843 418.1219 418.5400 0.0627 -1.0000 -1.0000 4728466 1582660086.00 151.5156 60.0014 32.0000 1.9835 1.9852 418.1159 418.5319 0.0624 -1.0000 -1.0000 4728528 1582660086.10 151.5156 60.0014 32.0000 1.9840 1.9856 417.9779 418.3955 0.0627 -1.0000 -1.0000 4728591 1582660086.20 151.5156 60.0014 32.0000 1.9839 1.9855 417.8706 418.2883 0.0628 -1.0000 -1.0000 4728653 1582660086.30 151.5156 60.0014 32.0000 1.9826 1.9842 418.0734 418.4916 0.0627 -1.0000 -1.0000 4728716 1582660086.40 151.5156 60.0014 32.0000 1.9829 1.9845 418.1017 418.5196 0.0627 -1.0000 -1.0000 4728794 1582660086.50 151.5045 60.0014 32.0000 1.9830 1.9846 418.1041 418.5210 0.0625 -1.0000 -1.0000 4728856 1582660086.60 151.4688 60.0014 32.0000 1.9825 1.9841 417.8818 418.2977 0.0624 -1.0000 -1.0000 4728919 1582660086.70 151.4688 60.0014 32.0000 1.9832 1.9848 418.0425 418.4585 0.0624 -1.0000 -1.0000 4729278 1582660086.80 151.4688 60.0014 32.0000 1.9832 1.9848 418.1636 418.5799 0.0625 -1.0000 -1.0000 4729341 1582660086.90 151.4688 60.0014 32.0000 1.9846 1.9863 418.0486 418.4655 0.0626 -1.0000 -1.0000 4729403 1582660087.00 151.4688 60.0014 32.0000 1.9831 1.9847 417.8643 418.2806 0.0625 -1.0000 -1.0000 4729466 1582660087.10 151.5180 60.0014 32.0000 1.9834 1.9851 417.8715 418.2869 0.0624 -1.0000 -1.0000 4729528 1582660087.20 151.5180 60.0014 32.0000 1.9834 1.9850 418.0865 418.5031 0.0625 -1.0000 -1.0000 4730341 1582660087.30 151.5180 60.0014 32.0000 1.9827 1.9844 418.0993 418.5159 0.0625 -1.0000 -1.0000 4730403 1582660087.40 151.5180 60.0014 32.0000 1.9839 1.9855 417.9602 418.3769 0.0626 -1.0000 -1.0000 4730466 1582660087.50 151.5180 60.0014 32.0000 1.9834 1.9850 417.9252 418.3418 0.0625 -1.0000 -1.0000 4730544 1582660087.60 151.5314 60.0014 32.0000 1.9827 1.9843 417.9568 418.3723 0.0624 -1.0000 -1.0000 4730606 1582660087.70 151.5678 60.0014 32.0000 1.9831 1.9847 418.0796 418.4958 0.0625 -1.0000 -1.0000 4730669 1582660087.80 151.5678 60.0014 32.0000 1.9830 1.9847 418.1229 418.5396 0.0625 -1.0000 -1.0000 4730731 1582660087.90 151.5678 60.0014 32.0000 1.9836 1.9853 417.8611 418.2777 0.0625 -1.0000 -1.0000 4730810 1582660088.00 151.5678 60.0014 32.0000 1.9836 1.9852 417.8991 418.3140 0.0622 -1.0000 -1.0000 4730872 1582660088.10 151.5678 60.0014 32.0000 1.9831 1.9847 418.0736 418.4898 0.0625 -1.0000 -1.0000 4730950 1582660088.20 151.5164 60.0014 32.0000 1.9830 1.9846 418.0174 418.4333 0.0624 -1.0000 -1.0000 4731012 1582660088.30 151.5137 60.0014 32.0000 1.9836 1.9852 417.9280 418.3438 0.0624 -1.0000 -1.0000 4731075 1582660088.40 151.5137 60.0014 32.0000 1.9838 1.9854 417.9147 418.3305 0.0624 -1.0000 -1.0000 4731138 1582660088.50 151.5137 60.0014 32.0000 1.9839 1.9855 417.8555 418.2708 0.0624 -1.0000 -1.0000 4731200 1582660088.60 151.5137 60.0014 32.0000 1.9827 1.9843 418.0243 418.4400 0.0624 -1.0000 -1.0000 4731262 1582660088.70 151.5137 60.0014 32.0000 1.9827 1.9844 418.1977 418.6124 0.0622 -1.0000 -1.0000 4731341 1582660088.80 151.5092 60.0014 32.0000 1.9832 1.9848 418.1294 418.5455 0.0624 -1.0000 -1.0000 4731403 1582660088.90 151.5092 60.0014 32.0000 1.9844 1.9860 418.0014 418.4171 0.0624 -1.0000 -1.0000 4731466 1582660089.00 151.5092 60.0014 32.0000 1.9835 1.9852 418.0650 418.4815 0.0626 -1.0000 -1.0000 4731544 1582660089.10 151.5092 60.0014 32.0000 1.9825 1.9841 418.1484 418.5651 0.0625 -1.0000 -1.0000 4731606 1582660089.20 151.5092 60.0014 32.0000 1.9825 1.9841 418.0556 418.4705 0.0623 -1.0000 -1.0000 4731669 1582660089.30 151.5092 60.0014 32.0000 1.9838 1.9855 417.9979 418.4136 0.0625 -1.0000 -1.0000 4731762 1582660089.40 151.5453 60.0014 32.0000 1.9838 1.9854 417.8925 418.3078 0.0624 -1.0000 -1.0000 4731825 1582660089.50 151.5453 60.0014 32.0000 1.9832 1.9848 418.2097 418.6258 0.0625 -1.0000 -1.0000 4732028 1582660089.60 151.5453 60.0014 32.0000 1.9830 1.9846 418.1289 418.5450 0.0624 -1.0000 -1.0000 4732091 1582660089.70 151.5453 60.0014 32.0000 1.9831 1.9847 418.1923 418.6071 0.0622 -1.0000 -1.0000 4732153 1582660089.80 151.5453 60.0014 32.0000 1.9839 1.9855 417.9823 418.3966 0.0622 -1.0000 -1.0000 4732216 1582660089.90 151.5856 60.0008 32.0000 1.9842 1.9859 417.9875 418.4028 0.0623 -1.0000 -1.0000 4732278 1582660090.00 151.5930 60.0007 32.0000 1.9830 1.9846 418.0950 418.5098 0.0622 -1.0000 -1.0000 4732341 1582660090.10 151.5930 60.0007 32.0000 1.9828 1.9844 418.1394 418.5544 0.0623 -1.0000 -1.0000 4732434 1582660090.20 151.5930 60.0007 32.0000 1.9838 1.9854 417.9835 418.3990 0.0623 -1.0000 -1.0000 4732497 1582660090.30 151.5930 60.0007 32.0000 1.9839 1.9855 417.9248 418.3402 0.0624 -1.0000 -1.0000 4732559 1582660090.40 151.5930 60.0007 32.0000 1.9839 1.9856 418.0124 418.4284 0.0624 -1.0000 -1.0000 4732622 1582660090.50 151.5930 60.0007 32.0000 1.9833 1.9850 418.2687 418.6854 0.0625 -1.0000 -1.0000 4732684 1582660090.60 151.4501 60.0007 32.0000 1.9830 1.9846 418.1634 418.5795 0.0624 -1.0000 -1.0000 4732747 1582660090.70 151.4501 60.0007 32.0000 1.9836 1.9853 417.9092 418.3252 0.0625 -1.0000 -1.0000 4732825 1582660090.80 151.4501 60.0007 32.0000 1.9837 1.9853 417.9338 418.3487 0.0623 -1.0000 -1.0000 4733060 1582660090.90 151.4501 60.0007 32.0000 1.9824 1.9840 418.0272 418.4435 0.0625 -1.0000 -1.0000 4733122 1582660091.00 151.4501 60.0007 32.0000 1.9833 1.9849 418.1893 418.6052 0.0623 -1.0000 -1.0000 4733200 1582660091.10 151.4685 60.0007 32.0000 1.9837 1.9854 418.1383 418.5551 0.0626 -1.0000 -1.0000 4733262 1582660091.20 151.4788 60.0007 32.0000 1.9842 1.9858 418.0789 418.4951 0.0623 -1.0000 -1.0000 4733325 1582660091.30 151.4788 60.0007 32.0000 1.9841 1.9857 418.0891 418.5042 0.0623 -1.0000 -1.0000 4733778 1582660091.40 151.4788 60.0007 32.0000 1.9833 1.9849 418.2931 418.7087 0.0623 -1.0000 -1.0000 4733825 1582660091.50 151.4788 60.0007 32.0000 1.9837 1.9853 418.1435 418.5590 0.0623 -1.0000 -1.0000 4733903 1582660091.60 151.4788 60.0007 32.0000 1.9831 1.9847 418.0112 418.4266 0.0624 -1.0000 -1.0000 4733966 1582660091.70 151.4961 60.0007 32.0000 1.9839 1.9855 417.9604 418.3762 0.0624 -1.0000 -1.0000 4734028 1582660091.80 151.4961 60.0007 32.0000 1.9829 1.9846 418.1042 418.5185 0.0622 -1.0000 -1.0000 4734294 1582660091.90 151.4961 60.0007 32.0000 1.9827 1.9844 418.1803 418.5957 0.0623 -1.0000 -1.0000 4734356 1582660092.00 151.4961 60.0007 32.0000 1.9844 1.9860 418.0459 418.4609 0.0622 -1.0000 -1.0000 4734419 1582660092.10 151.4961 60.0007 32.0000 1.9844 1.9861 417.9908 418.4066 0.0624 -1.0000 -1.0000 4734497 1582660092.20 151.4961 60.0007 32.0000 1.9833 1.9850 418.0716 418.4878 0.0625 -1.0000 -1.0000 4734559 1582660092.30 151.5098 60.0007 32.0000 1.9828 1.9844 418.0886 418.5056 0.0626 -1.0000 -1.0000 4734810 1582660092.40 151.5098 60.0007 32.0000 1.9830 1.9847 418.1166 418.5341 0.0626 -1.0000 -1.0000 4734888 1582660092.50 151.5098 60.0007 32.0000 1.9836 1.9852 417.8952 418.3115 0.0625 -1.0000 -1.0000 4734934 1582660092.60 151.5098 60.0007 32.0000 1.9835 1.9851 417.9988 418.4145 0.0624 -1.0000 -1.0000 4734997 1582660092.70 151.5098 60.0007 32.0000 1.9823 1.9839 418.1745 418.5905 0.0625 -1.0000 -1.0000 4735075 1582660092.80 151.5852 60.0007 32.0000 1.9825 1.9841 418.0863 418.5024 0.0624 -1.0000 -1.0000 4735262 1582660092.90 151.5852 60.0007 32.0000 1.9833 1.9849 417.9070 418.3230 0.0625 -1.0000 -1.0000 4735325 1582660093.00 151.5852 60.0007 32.0000 1.9841 1.9857 417.8917 418.3083 0.0625 -1.0000 -1.0000 4735388 1582660093.10 151.5852 60.0007 32.0000 1.9837 1.9853 418.0249 418.4410 0.0624 -1.0000 -1.0000 4735450 1582660093.20 151.5852 60.0007 32.0000 1.9831 1.9847 418.0583 418.4741 0.0624 -1.0000 -1.0000 4735512 1582660093.30 151.5661 60.0007 32.0000 1.9831 1.9848 418.0768 418.4926 0.0624 -1.0000 -1.0000 4735591 1582660093.40 151.5341 60.0007 32.0000 1.9833 1.9850 417.9366 418.3519 0.0624 -1.0000 -1.0000 4735794 1582660093.50 151.5341 60.0007 32.0000 1.9827 1.9843 417.8690 418.2848 0.0624 -1.0000 -1.0000 4735856 1582660093.60 151.5341 60.0007 32.0000 1.9832 1.9849 418.0242 418.4400 0.0625 -1.0000 -1.0000 4735966 1582660093.70 151.5341 60.0007 32.0000 1.9823 1.9839 418.1630 418.5785 0.0622 -1.0000 -1.0000 4736028 1582660093.80 151.5341 60.0007 32.0000 1.9834 1.9850 418.0069 418.4225 0.0624 -1.0000 -1.0000 4736106 1582660093.90 151.4833 60.0007 32.0000 1.9836 1.9852 417.8590 418.2745 0.0624 -1.0000 -1.0000 4736294 1582660094.00 151.4747 60.0007 32.0000 1.9826 1.9842 418.1149 418.5315 0.0625 -1.0000 -1.0000 4736356 1582660094.10 151.4747 60.0007 32.0000 1.9826 1.9843 418.1827 418.5998 0.0625 -1.0000 -1.0000 4736434 1582660094.20 151.4747 60.0007 32.0000 1.9824 1.9840 418.0568 418.4726 0.0625 -1.0000 -1.0000 4736497 1582660094.30 151.4747 60.0007 32.0000 1.9839 1.9855 417.9813 418.3978 0.0625 -1.0000 -1.0000 4736559 1582660094.40 151.4747 60.0007 32.0000 1.9841 1.9857 417.9338 418.3506 0.0626 -1.0000 -1.0000 4737044 1582660094.50 151.4969 60.0007 32.0000 1.9826 1.9843 418.0490 418.4658 0.0625 -1.0000 -1.0000 4737106 1582660094.60 151.4969 60.0007 32.0000 1.9830 1.9846 418.1575 418.5740 0.0625 -1.0000 -1.0000 4737169 1582660094.70 151.4969 60.0007 32.0000 1.9832 1.9848 418.0745 418.4904 0.0624 -1.0000 -1.0000 4737247 1582660094.80 151.4969 60.0007 32.0000 1.9834 1.9850 417.9934 418.4100 0.0626 -1.0000 -1.0000 4737310 1582660094.90 151.4969 60.0007 32.0000 1.9828 1.9845 418.0958 418.5131 0.0626 -1.0000 -1.0000 4737544 1582660095.00 151.4610 60.0006 32.0000 1.9827 1.9843 418.1524 418.5693 0.0625 -1.0000 -1.0000 4737606 1582660095.10 151.4610 60.0006 32.0000 1.9833 1.9850 418.0337 418.4494 0.0624 -1.0000 -1.0000 4737669 1582660095.20 151.4610 60.0006 32.0000 1.9841 1.9857 417.9327 418.3476 0.0623 -1.0000 -1.0000 4737731 1582660095.30 151.4610 60.0006 32.0000 1.9838 1.9854 418.0748 418.4904 0.0624 -1.0000 -1.0000 4737809 1582660095.40 151.4610 60.0006 32.0000 1.9828 1.9844 418.1481 418.5635 0.0623 -1.0000 -1.0000 4737872 1582660095.50 151.4664 60.0006 32.0000 1.9832 1.9848 418.1118 418.5270 0.0623 -1.0000 -1.0000 4737950 1582660095.60 151.4709 60.0006 32.0000 1.9837 1.9854 417.9185 418.3336 0.0623 -1.0000 -1.0000 4738012 1582660095.70 151.4709 60.0006 32.0000 1.9836 1.9852 417.9292 418.3449 0.0624 -1.0000 -1.0000 4738075 1582660095.80 151.4709 60.0006 32.0000 1.9828 1.9844 418.1633 418.5787 0.0622 -1.0000 -1.0000 4738137 1582660095.90 151.4709 60.0006 32.0000 1.9836 1.9852 418.0399 418.4571 0.0627 -1.0000 -1.0000 4738262 1582660096.00 151.4709 60.0006 32.0000 1.9833 1.9849 417.9972 418.4144 0.0626 -1.0000 -1.0000 4738325 1582660096.10 151.4727 60.0006 32.0000 1.9836 1.9852 417.9969 418.4143 0.0626 -1.0000 -1.0000 4738403 1582660096.20 151.4749 60.0006 32.0000 1.9829 1.9846 418.1530 418.5703 0.0626 -1.0000 -1.0000 4738481 1582660096.30 151.4749 60.0006 32.0000 1.9835 1.9851 418.0655 418.4818 0.0625 -1.0000 -1.0000 4738528 1582660096.40 151.4749 60.0006 32.0000 1.9841 1.9857 417.9173 418.3342 0.0626 -1.0000 -1.0000 4738762 1582660096.50 151.4749 60.0006 32.0000 1.9836 1.9852 417.9443 418.3609 0.0625 -1.0000 -1.0000 4738841 1582660096.60 151.4749 60.0006 32.0000 1.9838 1.9854 418.0646 418.4816 0.0626 -1.0000 -1.0000 4738903 1582660096.70 151.4897 60.0006 32.0000 1.9833 1.9850 418.1021 418.5176 0.0624 -1.0000 -1.0000 4738966 1582660096.80 151.4897 60.0006 32.0000 1.9830 1.9847 417.9956 418.4120 0.0626 -1.0000 -1.0000 4739028 1582660096.90 151.4897 60.0006 32.0000 1.9840 1.9857 417.9285 418.3454 0.0626 -1.0000 -1.0000 4739091 1582660097.00 151.4897 60.0006 32.0000 1.9834 1.9851 417.9586 418.3747 0.0624 -1.0000 -1.0000 4739528 1582660097.10 151.4897 60.0006 32.0000 1.9833 1.9849 417.9752 418.3902 0.0623 -1.0000 -1.0000 4739591 1582660097.20 151.4500 60.0006 32.0000 1.9839 1.9856 417.9613 418.3771 0.0625 -1.0000 -1.0000 4739653 1582660097.30 151.4439 60.0006 32.0000 1.9841 1.9858 417.9665 418.3819 0.0623 -1.0000 -1.0000 4739731 1582660097.40 151.4439 60.0006 32.0000 1.9836 1.9853 417.8496 418.2657 0.0624 -1.0000 -1.0000 4739794 1582660097.50 151.4439 60.0006 32.0000 1.9829 1.9845 418.0427 418.4591 0.0625 -1.0000 -1.0000 4740325 1582660097.60 151.4439 60.0006 32.0000 1.9835 1.9851 418.1095 418.5269 0.0627 -1.0000 -1.0000 4740403 1582660097.70 151.4439 60.0006 32.0000 1.9832 1.9848 418.0948 418.5115 0.0625 -1.0000 -1.0000 4740466 1582660097.80 151.4832 60.0006 32.0000 1.9834 1.9850 417.9506 418.3674 0.0625 -1.0000 -1.0000 4740559 1582660097.90 151.4832 60.0006 32.0000 1.9839 1.9856 417.9728 418.3892 0.0625 -1.0000 -1.0000 4740622 1582660098.00 151.4832 60.0006 32.0000 1.9833 1.9850 418.1718 418.5885 0.0625 -1.0000 -1.0000 4740684 1582660098.10 151.4832 60.0006 32.0000 1.9824 1.9841 418.1948 418.6123 0.0626 -1.0000 -1.0000 4740747 1582660098.20 151.4832 60.0006 32.0000 1.9826 1.9842 418.0484 418.4650 0.0625 -1.0000 -1.0000 4740810 1582660098.30 151.4560 60.0006 32.0000 1.9839 1.9856 417.9641 418.3811 0.0626 -1.0000 -1.0000 4740872 1582660098.40 151.4560 60.0006 32.0000 1.9837 1.9854 418.0906 418.5073 0.0625 -1.0000 -1.0000 4740950 1582660098.50 151.4560 60.0006 32.0000 1.9831 1.9847 418.1108 418.5278 0.0626 -1.0000 -1.0000 4741012 1582660098.60 151.4560 60.0006 32.0000 1.9836 1.9852 418.0760 418.4933 0.0626 -1.0000 -1.0000 4741075 1582660098.70 151.4560 60.0006 32.0000 1.9843 1.9859 417.9366 418.3538 0.0626 -1.0000 -1.0000 4741153 1582660098.80 151.4846 60.0006 32.0000 1.9842 1.9859 417.9291 418.3465 0.0626 -1.0000 -1.0000 4741216 1582660098.90 151.5094 60.0006 32.0000 1.9838 1.9855 418.0388 418.4552 0.0625 -1.0000 -1.0000 4741278 1582660099.00 151.5094 60.0006 32.0000 1.9836 1.9853 418.1153 418.5323 0.0626 -1.0000 -1.0000 4741356 1582660099.10 151.5094 60.0006 32.0000 1.9841 1.9857 417.9439 418.3610 0.0626 -1.0000 -1.0000 4741419 1582660099.20 151.5094 60.0006 32.0000 1.9843 1.9859 417.9429 418.3589 0.0625 -1.0000 -1.0000 4741481 1582660099.30 151.5094 60.0006 32.0000 1.9844 1.9860 418.0206 418.4375 0.0626 -1.0000 -1.0000 4741560 1582660099.40 151.5094 60.0006 32.0000 1.9830 1.9847 418.1179 418.5338 0.0624 -1.0000 -1.0000 4741606 1582660099.50 151.5094 60.0006 32.0000 1.9834 1.9851 417.9532 418.3698 0.0625 -1.0000 -1.0000 4741809 1582660099.60 151.5094 60.0006 32.0000 1.9843 1.9859 417.9188 418.3347 0.0625 -1.0000 -1.0000 4741872 1582660099.70 151.5094 60.0006 32.0000 1.9831 1.9848 418.1085 418.5246 0.0624 -1.0000 -1.0000 4741934 1582660099.80 151.5094 60.0006 32.0000 1.9836 1.9852 418.1815 418.5970 0.0623 -1.0000 -1.0000 4742012 1582660099.90 151.5094 60.0006 32.0000 1.9837 1.9853 418.0066 418.4219 0.0624 -1.0000 -1.0000 4742075 1582660100.00 151.4736 60.0014 32.0000 1.9840 1.9856 417.8365 418.2528 0.0625 -1.0000 -1.0000 4742137 1582660100.10 151.4725 60.0014 32.0000 1.9838 1.9854 417.8789 418.2952 0.0625 -1.0000 -1.0000 4742794 1582660100.20 151.4725 60.0014 32.0000 1.9828 1.9844 418.0027 418.4185 0.0624 -1.0000 -1.0000 4742856 1582660100.30 151.4725 60.0014 32.0000 1.9831 1.9847 418.1533 418.5699 0.0625 -1.0000 -1.0000 4742919 1582660100.40 151.4725 60.0014 32.0000 1.9829 1.9845 418.1790 418.5958 0.0625 -1.0000 -1.0000 4742981 1582660100.50 151.4715 60.0014 32.0000 1.9835 1.9851 418.1044 418.5210 0.0625 -1.0000 -1.0000 4743044 1582660100.60 151.4655 60.0014 32.0000 1.9842 1.9858 417.9738 418.3905 0.0626 -1.0000 -1.0000 4743497 1582660100.70 151.4655 60.0014 32.0000 1.9831 1.9848 418.1260 418.5429 0.0625 -1.0000 -1.0000 4743560 1582660100.80 151.4655 60.0014 32.0000 1.9836 1.9852 418.1081 418.5245 0.0625 -1.0000 -1.0000 4743622 1582660100.90 151.4655 60.0014 32.0000 1.9840 1.9857 417.8631 418.2793 0.0625 -1.0000 -1.0000 4743684 1582660101.00 151.4655 60.0014 32.0000 1.9836 1.9853 417.9541 418.3708 0.0625 -1.0000 -1.0000 4743778 1582660101.10 151.4839 60.0014 32.0000 1.9831 1.9847 418.1134 418.5300 0.0626 -1.0000 -1.0000 4743841 1582660101.20 151.4839 60.0014 32.0000 1.9829 1.9845 418.1065 418.5228 0.0624 -1.0000 -1.0000 4743903 1582660101.30 151.4839 60.0014 32.0000 1.9841 1.9857 418.0003 418.4171 0.0625 -1.0000 -1.0000 4743966 1582660101.40 151.4839 60.0014 32.0000 1.9837 1.9853 417.9299 418.3463 0.0625 -1.0000 -1.0000 4744028 1582660101.50 151.4839 60.0014 32.0000 1.9838 1.9854 417.8486 418.2653 0.0626 -1.0000 -1.0000 4744106 1582660101.60 151.4664 60.0014 32.0000 1.9832 1.9848 418.0491 418.4646 0.0624 -1.0000 -1.0000 4744294 1582660101.70 151.4592 60.0014 32.0000 1.9830 1.9846 418.1483 418.5643 0.0625 -1.0000 -1.0000 4744356 1582660101.80 151.5089 60.0014 32.0000 1.9834 1.9850 418.0702 418.4867 0.0625 -1.0000 -1.0000 4744434 1582660101.90 151.5089 60.0014 32.0000 1.9839 1.9855 417.9484 418.3645 0.0625 -1.0000 -1.0000 4744497 1582660102.00 151.5089 60.0014 32.0000 1.9835 1.9851 418.0836 418.5002 0.0625 -1.0000 -1.0000 4744559 1582660102.10 151.5089 60.0014 32.0000 1.9828 1.9844 418.1265 418.5421 0.0626 -1.0000 -1.0000 4744778 1582660102.20 151.4832 60.0014 32.0000 1.9835 1.9851 417.9507 418.3659 0.0623 -1.0000 -1.0000 4744841 1582660102.30 151.4832 60.0014 32.0000 1.9836 1.9852 418.0443 418.4618 0.0626 -1.0000 -1.0000 4744903 1582660102.40 151.4832 60.0014 32.0000 1.9842 1.9858 417.9456 418.3616 0.0625 -1.0000 -1.0000 4744981 1582660102.50 151.4832 60.0014 32.0000 1.9834 1.9850 418.1028 418.5192 0.0624 -1.0000 -1.0000 4745044 1582660102.60 151.4832 60.0014 32.0000 1.9830 1.9847 418.1998 418.6164 0.0625 -1.0000 -1.0000 4745278 1582660102.70 151.5161 60.0014 32.0000 1.9833 1.9849 418.0540 418.4706 0.0625 -1.0000 -1.0000 4745356 1582660102.80 151.5289 60.0014 32.0000 1.9845 1.9861 417.9455 418.3619 0.0625 -1.0000 -1.0000 4745419 1582660102.90 151.5289 60.0014 32.0000 1.9841 1.9858 417.9136 418.3312 0.0627 -1.0000 -1.0000 4745497 1582660103.00 151.5289 60.0014 32.0000 1.9837 1.9853 418.0589 418.4769 0.0627 -1.0000 -1.0000 4745575 1582660103.10 151.5289 60.0014 32.0000 1.9840 1.9856 418.1040 418.5206 0.0625 -1.0000 -1.0000 4745747 1582660103.20 151.5289 60.0014 32.0000 1.9840 1.9857 417.9902 418.4068 0.0626 -1.0000 -1.0000 4745809 1582660103.30 151.4951 60.0014 32.0000 1.9837 1.9853 417.9282 418.3452 0.0626 -1.0000 -1.0000 4745887 1582660103.40 151.4951 60.0014 32.0000 1.9826 1.9842 418.0621 418.4790 0.0625 -1.0000 -1.0000 4745950 1582660103.50 151.4951 60.0014 32.0000 1.9835 1.9851 418.1461 418.5627 0.0625 -1.0000 -1.0000 4746028 1582660103.60 151.4951 60.0014 32.0000 1.9834 1.9851 418.1089 418.5277 0.0629 -1.0000 -1.0000 4746294 1582660103.70 151.4951 60.0014 32.0000 1.9842 1.9858 418.0086 418.4268 0.0627 -1.0000 -1.0000 4746356 1582660103.80 151.4866 60.0014 32.0000 1.9841 1.9857 418.0864 418.5038 0.0626 -1.0000 -1.0000 4746434 1582660103.90 151.4862 60.0014 32.0000 1.9830 1.9847 418.1118 418.5281 0.0624 -1.0000 -1.0000 4746637 1582660104.00 151.4862 60.0014 32.0000 1.9823 1.9840 418.1196 418.5359 0.0625 -1.0000 -1.0000 4746700 1582660104.10 151.4862 60.0014 32.0000 1.9827 1.9843 418.0366 418.4540 0.0627 -1.0000 -1.0000 4746778 1582660104.20 151.4862 60.0014 32.0000 1.9835 1.9851 417.9326 418.3503 0.0626 -1.0000 -1.0000 4746841 1582660104.30 151.4898 60.0014 32.0000 1.9832 1.9849 418.0830 418.5005 0.0627 -1.0000 -1.0000 4746903 1582660104.40 151.5143 60.0014 32.0000 1.9830 1.9846 418.1425 418.5598 0.0626 -1.0000 -1.0000 4746981 1582660104.50 151.5143 60.0014 32.0000 1.9847 1.9864 418.0286 418.4457 0.0626 -1.0000 -1.0000 4747044 1582660104.60 151.5143 60.0014 32.0000 1.9845 1.9861 417.9034 418.3213 0.0628 -1.0000 -1.0000 4747106 1582660104.70 151.5143 60.0014 32.0000 1.9839 1.9855 417.8885 418.3051 0.0626 -1.0000 -1.0000 4747294 1582660104.80 151.5143 60.0014 32.0000 1.9837 1.9854 418.0932 418.5106 0.0626 -1.0000 -1.0000 4747356 1582660104.90 151.5143 60.0014 32.0000 1.9836 1.9852 418.1359 418.5528 0.0625 -1.0000 -1.0000 4747419 1582660105.00 151.5618 60.0016 32.0000 1.9838 1.9854 417.9344 418.3520 0.0627 -1.0000 -1.0000 4747497 1582660105.10 151.5618 60.0016 32.0000 1.9834 1.9850 417.8545 418.2705 0.0625 -1.0000 -1.0000 4747560 1582660105.20 151.5618 60.0016 32.0000 1.9840 1.9856 417.9373 418.3544 0.0627 -1.0000 -1.0000 4747778 1582660105.30 151.5618 60.0016 32.0000 1.9833 1.9849 418.1293 418.5465 0.0626 -1.0000 -1.0000 4747856 1582660105.40 151.5618 60.0016 32.0000 1.9829 1.9845 418.1491 418.5667 0.0627 -1.0000 -1.0000 4747919 1582660105.50 151.5592 60.0016 32.0000 1.9822 1.9839 418.1020 418.5199 0.0627 -1.0000 -1.0000 4747997 1582660105.60 151.5547 60.0016 32.0000 1.9833 1.9850 417.9927 418.4099 0.0626 -1.0000 -1.0000 4748059 1582660105.70 151.5547 60.0016 32.0000 1.9831 1.9847 418.0418 418.4585 0.0625 -1.0000 -1.0000 4748810 1582660105.80 151.5547 60.0016 32.0000 1.9829 1.9845 418.0864 418.5025 0.0624 -1.0000 -1.0000 4748888 1582660105.90 151.5547 60.0016 32.0000 1.9831 1.9847 418.0879 418.5038 0.0624 -1.0000 -1.0000 4748950 1582660106.00 151.5547 60.0016 32.0000 1.9841 1.9858 417.8607 418.2771 0.0625 -1.0000 -1.0000 4749012 1582660106.10 151.5574 60.0016 32.0000 1.9834 1.9850 417.9832 418.3989 0.0625 -1.0000 -1.0000 4749091 1582660106.20 151.5574 60.0016 32.0000 1.9824 1.9841 418.0691 418.4862 0.0625 -1.0000 -1.0000 4749153 1582660106.30 151.5574 60.0016 32.0000 1.9831 1.9847 418.1698 418.5865 0.0625 -1.0000 -1.0000 4749216 1582660106.40 151.5574 60.0016 32.0000 1.9827 1.9843 418.0122 418.4290 0.0625 -1.0000 -1.0000 4749294 1582660106.50 151.5574 60.0016 32.0000 1.9841 1.9857 417.9029 418.3188 0.0624 -1.0000 -1.0000 4749356 1582660106.60 151.5497 60.0016 32.0000 1.9833 1.9849 418.0142 418.4295 0.0623 -1.0000 -1.0000 4749419 1582660106.70 151.5487 60.0016 32.0000 1.9829 1.9845 418.0888 418.5058 0.0626 -1.0000 -1.0000 4749528 1582660106.80 151.5487 60.0016 32.0000 1.9828 1.9845 418.1579 418.5744 0.0625 -1.0000 -1.0000 4749591 1582660106.90 151.5487 60.0016 32.0000 1.9839 1.9856 417.9874 418.4035 0.0625 -1.0000 -1.0000 4749653 1582660107.00 151.5487 60.0016 32.0000 1.9838 1.9855 417.9680 418.3829 0.0623 -1.0000 -1.0000 4749841 1582660107.10 151.5487 60.0016 32.0000 1.9840 1.9857 417.9756 418.3913 0.0624 -1.0000 -1.0000 4749903 1582660107.20 151.5238 60.0016 32.0000 1.9829 1.9846 418.0672 418.4836 0.0625 -1.0000 -1.0000 4750028 1582660107.30 151.5078 60.0016 32.0000 1.9833 1.9849 418.0710 418.4881 0.0626 -1.0000 -1.0000 4750106 1582660107.40 151.5078 60.0016 32.0000 1.9842 1.9859 418.0457 418.4615 0.0625 -1.0000 -1.0000 4750169 1582660107.50 151.5078 60.0016 32.0000 1.9843 1.9859 417.9121 418.3291 0.0626 -1.0000 -1.0000 4750247 1582660107.60 151.5078 60.0016 32.0000 1.9831 1.9847 418.0467 418.4642 0.0627 -1.0000 -1.0000 4750309 1582660107.70 151.5078 60.0016 32.0000 1.9833 1.9849 418.1436 418.5610 0.0626 -1.0000 -1.0000 4750372 1582660107.80 151.5078 60.0016 32.0000 1.9842 1.9858 417.8998 418.3171 0.0626 -1.0000 -1.0000 4751106 1582660107.90 151.5078 60.0016 32.0000 1.9839 1.9855 417.9108 418.3263 0.0626 -1.0000 -1.0000 4751169 1582660108.00 151.5078 60.0016 32.0000 1.9825 1.9841 417.9832 418.3991 0.0625 -1.0000 -1.0000 4751231 1582660108.10 151.5078 60.0016 32.0000 1.9829 1.9846 418.1650 418.5820 0.0625 -1.0000 -1.0000 4751309 1582660108.20 151.5078 60.0016 32.0000 1.9830 1.9846 418.0502 418.4666 0.0625 -1.0000 -1.0000 4751372 1582660108.30 151.5327 60.0016 32.0000 1.9831 1.9847 418.0274 418.4450 0.0627 -1.0000 -1.0000 4751435 1582660108.40 151.6134 60.0016 32.0000 1.9838 1.9855 417.9056 418.3209 0.0623 -1.0000 -1.0000 4751497 1582660108.50 151.6134 60.0016 32.0000 1.9837 1.9854 418.0300 418.4465 0.0625 -1.0000 -1.0000 4751560 1582660108.60 151.6134 60.0016 32.0000 1.9830 1.9846 418.1688 418.5858 0.0626 -1.0000 -1.0000 4751622 1582660108.70 151.6134 60.0016 32.0000 1.9837 1.9853 418.1602 418.5773 0.0626 -1.0000 -1.0000 4751700 1582660108.80 151.6134 60.0016 32.0000 1.9837 1.9853 418.0358 418.4534 0.0627 -1.0000 -1.0000 4751762 1582660108.90 151.4400 60.0016 32.0000 1.9824 1.9841 418.0561 418.4730 0.0626 -1.0000 -1.0000 4751825 1582660109.00 151.4400 60.0016 32.0000 1.9830 1.9847 418.1285 418.5454 0.0626 -1.0000 -1.0000 4751903 1582660109.10 151.4400 60.0016 32.0000 1.9839 1.9855 418.0050 418.4214 0.0625 -1.0000 -1.0000 4751966 1582660109.20 151.4400 60.0016 32.0000 1.9840 1.9856 417.9177 418.3341 0.0625 -1.0000 -1.0000 4752028 1582660109.30 151.4400 60.0016 32.0000 1.9832 1.9848 418.0514 418.4682 0.0626 -1.0000 -1.0000 4752325 1582660109.40 151.4925 60.0021 32.0000 1.9827 1.9844 418.1376 418.5551 0.0626 -1.0000 -1.0000 4752387 1582660109.50 151.4944 60.0022 32.0000 1.9832 1.9848 418.1458 418.5628 0.0626 -1.0000 -1.0000 4752466 1582660109.60 151.4944 60.0022 32.0000 1.9839 1.9855 417.9738 418.3911 0.0626 -1.0000 -1.0000 4752528 1582660109.70 151.4944 60.0022 32.0000 1.9832 1.9848 417.9282 418.3457 0.0627 -1.0000 -1.0000 4752591 1582660109.80 151.4944 60.0022 32.0000 1.9828 1.9844 418.0861 418.5036 0.0626 -1.0000 -1.0000 4752653 1582660109.90 151.4944 60.0022 32.0000 1.9834 1.9850 418.1648 418.5823 0.0627 -1.0000 -1.0000 4752716 1582660110.00 151.4944 60.0022 32.0000 1.9844 1.9860 417.9078 418.3261 0.0628 -1.0000 -1.0000 4752794 1582660110.10 151.4944 60.0022 32.0000 1.9836 1.9853 417.9513 418.3694 0.0627 -1.0000 -1.0000 4752872 1582660110.20 151.4944 60.0022 32.0000 1.9829 1.9845 418.0365 418.4538 0.0626 -1.0000 -1.0000 4752935 1582660110.30 151.4944 60.0022 32.0000 1.9829 1.9846 418.0762 418.4941 0.0626 -1.0000 -1.0000 4752997 1582660110.40 151.4944 60.0022 32.0000 1.9833 1.9849 418.0614 418.4798 0.0628 -1.0000 -1.0000 4753060 1582660110.50 151.4944 60.0022 32.0000 1.9834 1.9851 417.9576 418.3751 0.0626 -1.0000 -1.0000 4753122 1582660110.60 151.4944 60.0022 32.0000 1.9841 1.9858 417.9633 418.3803 0.0626 -1.0000 -1.0000 4753185 1582660110.70 151.4048 60.0022 32.0000 1.9837 1.9853 418.0425 418.4604 0.0627 -1.0000 -1.0000 4753278 1582660110.80 151.4048 60.0022 32.0000 1.9831 1.9847 418.1464 418.5646 0.0627 -1.0000 -1.0000 4753560 1582660110.90 151.4048 60.0022 32.0000 1.9841 1.9858 418.1471 418.5647 0.0626 -1.0000 -1.0000 4753622 1582660111.00 151.4048 60.0022 32.0000 1.9846 1.9862 418.0527 418.4702 0.0628 -1.0000 -1.0000 4753684 1582660111.10 151.4048 60.0022 32.0000 1.9841 1.9858 417.9886 418.4068 0.0627 -1.0000 -1.0000 4753794 1582660111.20 151.4048 60.0022 32.0000 1.9836 1.9853 418.0507 418.4694 0.0628 -1.0000 -1.0000 4753856 1582660111.30 151.4048 60.0022 32.0000 1.9830 1.9846 418.1152 418.5323 0.0627 -1.0000 -1.0000 4753934 1582660111.40 151.4048 60.0022 32.0000 1.9835 1.9852 418.0123 418.4305 0.0627 -1.0000 -1.0000 4754278 1582660111.50 151.4048 60.0022 32.0000 1.9837 1.9853 417.9005 418.3175 0.0626 -1.0000 -1.0000 4754356 1582660111.60 151.4048 60.0022 32.0000 1.9831 1.9847 417.8827 418.3017 0.0628 -1.0000 -1.0000 4754419 1582660111.70 151.4048 60.0022 32.0000 1.9829 1.9845 418.0260 418.4444 0.0629 -1.0000 -1.0000 4754481 1582660111.80 151.4134 60.0022 32.0000 1.9837 1.9853 418.1287 418.5485 0.0630 -1.0000 -1.0000 4754559 1582660111.90 151.4795 60.0022 32.0000 1.9842 1.9859 417.9104 418.3288 0.0628 -1.0000 -1.0000 4754622 1582660112.00 151.4795 60.0022 32.0000 1.9845 1.9862 417.9084 418.3262 0.0627 -1.0000 -1.0000 4754684 1582660112.10 151.4795 60.0022 32.0000 1.9837 1.9853 417.9989 418.4164 0.0627 -1.0000 -1.0000 4754747 1582660112.20 151.4795 60.0022 32.0000 1.9833 1.9849 418.0370 418.4550 0.0628 -1.0000 -1.0000 4754809 1582660112.30 151.4795 60.0022 32.0000 1.9843 1.9859 417.9482 418.3666 0.0628 -1.0000 -1.0000 4754872 1582660112.40 151.4897 60.0022 32.0000 1.9844 1.9861 417.9113 418.3295 0.0627 -1.0000 -1.0000 4755091 1582660112.50 151.4901 60.0022 32.0000 1.9839 1.9855 417.9307 418.3479 0.0626 -1.0000 -1.0000 4755153 1582660112.60 151.4901 60.0022 32.0000 1.9827 1.9843 417.9979 418.4158 0.0628 -1.0000 -1.0000 4755216 1582660112.70 151.4901 60.0022 32.0000 1.9827 1.9843 418.0555 418.4741 0.0628 -1.0000 -1.0000 4755278 1582660112.80 151.4901 60.0022 32.0000 1.9841 1.9857 417.9807 418.3986 0.0627 -1.0000 -1.0000 4755341 1582660112.90 151.4901 60.0022 32.0000 1.9836 1.9853 417.9228 418.3416 0.0628 -1.0000 -1.0000 4755575 1582660113.00 151.4942 60.0022 32.0000 1.9838 1.9855 418.0489 418.4672 0.0627 -1.0000 -1.0000 4755653 1582660113.10 151.4996 60.0022 32.0000 1.9836 1.9853 418.1375 418.5561 0.0629 -1.0000 -1.0000 4755716 1582660113.20 151.4996 60.0022 32.0000 1.9834 1.9850 418.1719 418.5901 0.0627 -1.0000 -1.0000 4755778 1582660113.30 151.4996 60.0022 32.0000 1.9843 1.9859 418.0315 418.4495 0.0628 -1.0000 -1.0000 4755841 1582660113.40 151.4996 60.0022 32.0000 1.9844 1.9861 418.0674 418.4865 0.0629 -1.0000 -1.0000 4756012 1582660113.50 151.4996 60.0022 32.0000 1.9833 1.9849 418.1319 418.5508 0.0628 -1.0000 -1.0000 4756091 1582660113.60 151.4646 60.0022 32.0000 1.9834 1.9850 418.1392 418.5562 0.0626 -1.0000 -1.0000 4756153 1582660113.70 151.4646 60.0022 32.0000 1.9835 1.9851 418.0444 418.4634 0.0629 -1.0000 -1.0000 4756216 1582660113.80 151.4646 60.0022 32.0000 1.9842 1.9858 418.0229 418.4405 0.0627 -1.0000 -1.0000 4756294 1582660113.90 151.4646 60.0022 32.0000 1.9838 1.9854 417.9637 418.3824 0.0629 -1.0000 -1.0000 4756559 1582660114.00 151.4646 60.0022 32.0000 1.9833 1.9849 418.1045 418.5224 0.0627 -1.0000 -1.0000 4756622 1582660114.10 151.4616 60.0022 32.0000 1.9831 1.9847 418.1531 418.5710 0.0627 -1.0000 -1.0000 4756716 1582660114.20 151.4608 60.0022 32.0000 1.9835 1.9851 418.0442 418.4621 0.0627 -1.0000 -1.0000 4756919 1582660114.30 151.4608 60.0022 32.0000 1.9839 1.9855 417.8320 418.2514 0.0629 -1.0000 -1.0000 4756981 1582660114.40 151.4608 60.0022 32.0000 1.9844 1.9860 417.9151 418.3340 0.0629 -1.0000 -1.0000 4757044 1582660114.50 151.4608 60.0022 32.0000 1.9837 1.9853 418.0157 418.4341 0.0628 -1.0000 -1.0000 4757106 1582660114.60 151.4711 60.0020 32.0000 1.9840 1.9856 418.0524 418.4716 0.0629 -1.0000 -1.0000 4757169 1582660114.70 151.5294 60.0009 32.0000 1.9842 1.9859 417.9375 418.3558 0.0628 -1.0000 -1.0000 4757263 1582660114.80 151.5294 60.0009 32.0000 1.9837 1.9853 417.9261 418.3442 0.0628 -1.0000 -1.0000 4757341 1582660114.90 151.5294 60.0009 32.0000 1.9835 1.9852 417.9646 418.3825 0.0629 -1.0000 -1.0000 4757560 1582660115.00 151.5294 60.0009 32.0000 1.9831 1.9847 418.0768 418.4947 0.0627 -1.0000 -1.0000 4757638 1582660115.10 151.5294 60.0009 32.0000 1.9836 1.9853 418.1011 418.5186 0.0626 -1.0000 -1.0000 4757700 1582660115.20 151.5294 60.0009 32.0000 1.9836 1.9852 417.9192 418.3368 0.0627 -1.0000 -1.0000 4757762 1582660115.30 151.5359 60.0009 32.0000 1.9837 1.9854 417.8039 418.2215 0.0626 -1.0000 -1.0000 4757841 1582660115.40 151.5359 60.0009 32.0000 1.9832 1.9848 418.1071 418.5240 0.0627 -1.0000 -1.0000 4757887 1582660115.50 151.5359 60.0009 32.0000 1.9825 1.9841 418.1773 418.5959 0.0628 -1.0000 -1.0000 4758091 1582660115.60 151.5359 60.0009 32.0000 1.9836 1.9852 418.1273 418.5456 0.0628 -1.0000 -1.0000 4758153 1582660115.70 151.5359 60.0009 32.0000 1.9844 1.9860 417.9340 418.3523 0.0628 -1.0000 -1.0000 4758216 1582660115.80 151.5485 60.0009 32.0000 1.9825 1.9842 418.0478 418.4656 0.0627 -1.0000 -1.0000 4758294 1582660115.90 151.5545 60.0009 32.0000 1.9831 1.9847 418.1901 418.6086 0.0629 -1.0000 -1.0000 4758356 1582660116.00 151.5545 60.0009 32.0000 1.9826 1.9842 418.1828 418.6017 0.0629 -1.0000 -1.0000 4758778 1582660116.10 151.5545 60.0009 32.0000 1.9838 1.9854 417.9475 418.3667 0.0629 -1.0000 -1.0000 4758856 1582660116.20 151.5545 60.0009 32.0000 1.9840 1.9856 417.9567 418.3752 0.0628 -1.0000 -1.0000 4758919 1582660116.30 151.5545 60.0009 32.0000 1.9835 1.9851 418.1321 418.5502 0.0627 -1.0000 -1.0000 4758981 1582660116.40 151.5704 60.0009 32.0000 1.9833 1.9849 418.1352 418.5529 0.0627 -1.0000 -1.0000 4759060 1582660116.50 151.5704 60.0009 32.0000 1.9840 1.9857 418.0434 418.4614 0.0628 -1.0000 -1.0000 4759278 1582660116.60 151.5704 60.0009 32.0000 1.9834 1.9851 417.9231 418.3415 0.0628 -1.0000 -1.0000 4759341 1582660116.70 151.5704 60.0009 32.0000 1.9837 1.9853 418.0089 418.4275 0.0628 -1.0000 -1.0000 4759419 1582660116.80 151.5704 60.0009 32.0000 1.9829 1.9846 418.0807 418.4989 0.0627 -1.0000 -1.0000 4759481 1582660116.90 151.5489 60.0009 32.0000 1.9834 1.9850 418.0277 418.4464 0.0629 -1.0000 -1.0000 4759544 1582660117.00 151.5466 60.0009 32.0000 1.9839 1.9855 417.8740 418.2925 0.0628 -1.0000 -1.0000 4759778 1582660117.10 151.5466 60.0009 32.0000 1.9831 1.9847 417.9031 418.3218 0.0628 -1.0000 -1.0000 4759841 1582660117.20 151.5466 60.0009 32.0000 1.9823 1.9839 418.1379 418.5551 0.0626 -1.0000 -1.0000 4759903 1582660117.30 151.5466 60.0009 32.0000 1.9827 1.9843 418.0821 418.4993 0.0626 -1.0000 -1.0000 4800294 1582660117.40 151.5466 60.0009 32.0000 1.9836 1.9852 417.9947 418.4129 0.0628 -1.0000 -1.0000 4800341 1582660117.50 151.5466 60.0009 32.0000 1.9842 1.9858 418.0216 418.4398 0.0628 -1.0000 -1.0000 4800419 1582660117.60 151.5988 60.0009 32.0000 1.9835 1.9852 418.0626 418.4808 0.0627 -1.0000 -1.0000 4800481 1582660117.70 151.5988 60.0009 32.0000 1.9829 1.9845 418.0999 418.5179 0.0627 -1.0000 -1.0000 4800544 1582660117.80 151.5988 60.0009 32.0000 1.9830 1.9846 418.1318 418.5502 0.0627 -1.0000 -1.0000 4800622 1582660117.90 151.5988 60.0009 32.0000 1.9839 1.9856 417.9813 418.3992 0.0628 -1.0000 -1.0000 4800684 1582660118.00 151.5988 60.0009 32.0000 1.9839 1.9855 417.9430 418.3612 0.0628 -1.0000 -1.0000 4801059 1582660118.10 151.5184 60.0009 32.0000 1.9825 1.9841 418.1655 418.5835 0.0626 -1.0000 -1.0000 4801122 1582660118.20 151.5184 60.0009 32.0000 1.9822 1.9839 418.0805 418.4967 0.0624 -1.0000 -1.0000 4801184 1582660118.30 151.5184 60.0009 32.0000 1.9833 1.9850 418.0340 418.4507 0.0626 -1.0000 -1.0000 4801247 1582660118.40 151.5184 60.0009 32.0000 1.9837 1.9853 417.9763 418.3950 0.0629 -1.0000 -1.0000 4801341 1582660118.50 151.5184 60.0009 32.0000 1.9837 1.9853 417.9770 418.3953 0.0627 -1.0000 -1.0000 4801403 1582660118.60 151.4588 60.0009 32.0000 1.9829 1.9845 418.1367 418.5551 0.0628 -1.0000 -1.0000 4801466 1582660118.70 151.4289 60.0009 32.0000 1.9829 1.9845 418.1488 418.5672 0.0628 -1.0000 -1.0000 4801544 1582660118.80 151.4289 60.0009 32.0000 1.9839 1.9855 418.0912 418.5098 0.0629 -1.0000 -1.0000 4801606 1582660118.90 151.4289 60.0009 32.0000 1.9836 1.9852 417.8851 418.3035 0.0628 -1.0000 -1.0000 4801669 1582660119.00 151.4289 60.0009 32.0000 1.9839 1.9856 417.8048 418.2212 0.0626 -1.0000 -1.0000 4801747 1582660119.10 151.4289 60.0009 32.0000 1.9830 1.9846 418.1471 418.5646 0.0627 -1.0000 -1.0000 4801809 1582660119.20 151.4306 60.0009 32.0000 1.9833 1.9850 418.0856 418.5031 0.0626 -1.0000 -1.0000 4801872 1582660119.30 151.4306 60.0009 32.0000 1.9850 1.9866 417.9407 418.3576 0.0626 -1.0000 -1.0000 4801950 1582660119.40 151.4306 60.0009 32.0000 1.9838 1.9854 417.9812 418.3998 0.0628 -1.0000 -1.0000 4802012 1582660119.50 151.4306 60.0009 32.0000 1.9828 1.9845 418.0250 418.4424 0.0626 -1.0000 -1.0000 4802091 1582660119.60 151.4306 60.0009 32.0000 1.9830 1.9847 418.1343 418.5516 0.0626 -1.0000 -1.0000 4802309 1582660119.70 151.4306 60.0009 32.0000 1.9834 1.9851 418.0857 418.5036 0.0627 -1.0000 -1.0000 4802372 1582660119.80 151.4244 60.0010 32.0000 1.9839 1.9855 417.9755 418.3937 0.0628 -1.0000 -1.0000 4802450 1582660119.90 151.4244 60.0010 32.0000 1.9844 1.9860 417.8829 418.3007 0.0627 -1.0000 -1.0000 4802512 1582660120.00 151.4244 60.0010 32.0000 1.9839 1.9856 417.9072 418.3255 0.0627 -1.0000 -1.0000 4802575 1582660120.10 151.4244 60.0010 32.0000 1.9831 1.9847 418.1442 418.5618 0.0627 -1.0000 -1.0000 4802778 1582660120.20 151.4244 60.0010 32.0000 1.9829 1.9845 418.1348 418.5534 0.0628 -1.0000 -1.0000 4802841 1582660120.30 151.4244 60.0010 32.0000 1.9832 1.9848 418.0514 418.4689 0.0627 -1.0000 -1.0000 4802903 1582660120.40 151.4244 60.0010 32.0000 1.9833 1.9849 417.9704 418.3892 0.0628 -1.0000 -1.0000 4802981 1582660120.50 151.4244 60.0010 32.0000 1.9829 1.9846 418.1316 418.5497 0.0627 -1.0000 -1.0000 4803044 1582660120.60 151.4244 60.0010 32.0000 1.9825 1.9841 418.0065 418.4247 0.0628 -1.0000 -1.0000 4803325 1582660120.70 151.4244 60.0010 32.0000 1.9834 1.9850 417.9635 418.3821 0.0629 -1.0000 -1.0000 4803388 1582660120.80 151.4244 60.0010 32.0000 1.9836 1.9852 417.9417 418.3600 0.0627 -1.0000 -1.0000 4803481 1582660120.90 151.4480 60.0010 32.0000 1.9828 1.9844 417.9603 418.3789 0.0630 -1.0000 -1.0000 4803606 1582660121.00 151.4634 60.0010 32.0000 1.9829 1.9846 418.0850 418.5035 0.0628 -1.0000 -1.0000 4803685 1582660121.10 151.4634 60.0010 32.0000 1.9829 1.9846 418.1280 418.5471 0.0629 -1.0000 -1.0000 4803809 1582660121.20 151.4634 60.0010 32.0000 1.9840 1.9856 418.0710 418.4905 0.0630 -1.0000 -1.0000 4803872 1582660121.30 151.4634 60.0010 32.0000 1.9837 1.9853 417.9201 418.3388 0.0628 -1.0000 -1.0000 4803950 1582660121.40 151.4634 60.0010 32.0000 1.9838 1.9855 417.9997 418.4176 0.0627 -1.0000 -1.0000 4804044 1582660121.50 151.4634 60.0010 32.0000 1.9829 1.9845 418.0530 418.4714 0.0628 -1.0000 -1.0000 4804106 1582660121.60 151.5313 60.0010 32.0000 1.9840 1.9856 418.0788 418.4971 0.0627 -1.0000 -1.0000 4804544 1582660121.70 151.5313 60.0010 32.0000 1.9840 1.9856 417.8874 418.3060 0.0628 -1.0000 -1.0000 4804606 1582660121.80 151.5313 60.0010 32.0000 1.9841 1.9858 417.9180 418.3361 0.0628 -1.0000 -1.0000 4804669 1582660121.90 151.5313 60.0010 32.0000 1.9835 1.9851 418.0072 418.4253 0.0628 -1.0000 -1.0000 4804731 1582660122.00 151.5313 60.0010 32.0000 1.9831 1.9847 418.0852 418.5031 0.0628 -1.0000 -1.0000 4804809 1582660122.10 151.5245 60.0010 32.0000 1.9834 1.9850 417.9771 418.3961 0.0628 -1.0000 -1.0000 4804872 1582660122.20 151.5178 60.0010 32.0000 1.9835 1.9851 417.8522 418.2705 0.0629 -1.0000 -1.0000 4804935 1582660122.30 151.5178 60.0010 32.0000 1.9835 1.9852 417.8645 418.2835 0.0629 -1.0000 -1.0000 4804997 1582660122.40 151.5178 60.0010 32.0000 1.9836 1.9852 418.0249 418.4432 0.0628 -1.0000 -1.0000 4805075 1582660122.50 151.5178 60.0010 32.0000 1.9831 1.9847 418.1350 418.5539 0.0628 -1.0000 -1.0000 4805138 1582660122.60 151.5178 60.0010 32.0000 1.9838 1.9854 418.1371 418.5552 0.0627 -1.0000 -1.0000 4805200 1582660122.70 151.4847 60.0010 32.0000 1.9834 1.9850 417.8528 418.2717 0.0629 -1.0000 -1.0000 4805278 1582660122.80 151.4847 60.0010 32.0000 1.9830 1.9846 418.0082 418.4278 0.0629 -1.0000 -1.0000 4805356 1582660122.90 151.4847 60.0010 32.0000 1.9824 1.9840 418.1056 418.5255 0.0631 -1.0000 -1.0000 4805419 1582660123.00 151.4847 60.0010 32.0000 1.9832 1.9848 418.0278 418.4468 0.0629 -1.0000 -1.0000 4805481 1582660123.10 151.4847 60.0010 32.0000 1.9838 1.9854 417.8099 418.2284 0.0629 -1.0000 -1.0000 4805544 1582660123.20 151.4847 60.0010 32.0000 1.9835 1.9852 417.8938 418.3135 0.0630 -1.0000 -1.0000 4805778 1582660123.30 151.5471 60.0010 32.0000 1.9834 1.9851 417.9636 418.3813 0.0627 -1.0000 -1.0000 4805841 1582660123.40 151.5471 60.0010 32.0000 1.9824 1.9840 418.0545 418.4734 0.0628 -1.0000 -1.0000 4805903 1582660123.50 151.5471 60.0010 32.0000 1.9836 1.9852 417.9887 418.4070 0.0629 -1.0000 -1.0000 4805981 1582660123.60 151.5471 60.0010 32.0000 1.9834 1.9851 417.9200 418.3390 0.0629 -1.0000 -1.0000 4806044 1582660123.70 151.5471 60.0010 32.0000 1.9837 1.9853 417.9049 418.3234 0.0629 -1.0000 -1.0000 4806106 1582660123.80 151.5464 60.0010 32.0000 1.9824 1.9841 418.0136 418.4325 0.0628 -1.0000 -1.0000 4806184 1582660123.90 151.5336 60.0010 32.0000 1.9833 1.9849 418.0409 418.4591 0.0628 -1.0000 -1.0000 4806247 1582660124.00 151.5336 60.0010 32.0000 1.9834 1.9850 417.9001 418.3193 0.0630 -1.0000 -1.0000 4806309 1582660124.10 151.5336 60.0010 32.0000 1.9835 1.9852 417.9459 418.3651 0.0629 -1.0000 -1.0000 4806387 1582660124.20 151.5336 60.0010 32.0000 1.9826 1.9842 418.0820 418.5003 0.0627 -1.0000 -1.0000 4807309 1582660124.30 151.5336 60.0010 32.0000 1.9832 1.9849 418.0924 418.5106 0.0628 -1.0000 -1.0000 4807372 1582660124.40 151.5254 60.0010 32.0000 1.9841 1.9857 417.9112 418.3302 0.0629 -1.0000 -1.0000 4807450 1582660124.50 151.5254 60.0010 32.0000 1.9844 1.9860 417.8986 418.3169 0.0628 -1.0000 -1.0000 4807512 1582660124.60 151.5254 60.0010 32.0000 1.9834 1.9851 418.0521 418.4713 0.0629 -1.0000 -1.0000 4807575 1582660124.70 151.5254 60.0010 32.0000 1.9832 1.9848 418.1174 418.5369 0.0629 -1.0000 -1.0000 4807653 1582660124.80 151.5254 60.0010 32.0000 1.9835 1.9851 418.1500 418.5697 0.0629 -1.0000 -1.0000 4807716 1582660124.90 151.5254 60.0010 32.0000 1.9840 1.9856 417.8658 418.2845 0.0629 -1.0000 -1.0000 4807778 1582660125.00 151.5559 60.0016 32.0000 1.9840 1.9856 418.0688 418.4883 0.0629 -1.0000 -1.0000 4807841 1582660125.10 151.5559 60.0016 32.0000 1.9836 1.9852 418.1295 418.5482 0.0628 -1.0000 -1.0000 4807903 1582660125.20 151.5559 60.0016 32.0000 1.9840 1.9857 418.0604 418.4800 0.0630 -1.0000 -1.0000 4808044 1582660125.30 151.5559 60.0016 32.0000 1.9848 1.9864 417.9641 418.3840 0.0631 -1.0000 -1.0000 4808122 1582660125.40 151.5559 60.0016 32.0000 1.9847 1.9863 418.0269 418.4459 0.0629 -1.0000 -1.0000 4808184 1582660125.50 151.5559 60.0016 32.0000 1.9836 1.9853 418.1866 418.6055 0.0628 -1.0000 -1.0000 4808262 1582660125.60 151.5138 60.0016 32.0000 1.9837 1.9854 418.1223 418.5420 0.0631 -1.0000 -1.0000 4808325 1582660125.70 151.5138 60.0016 32.0000 1.9841 1.9857 417.9485 418.3674 0.0628 -1.0000 -1.0000 4808387 1582660125.80 151.5138 60.0016 32.0000 1.9842 1.9859 417.9776 418.3969 0.0630 -1.0000 -1.0000 4808450 1582660125.90 151.5138 60.0016 32.0000 1.9834 1.9850 418.0358 418.4547 0.0628 -1.0000 -1.0000 4808528 1582660126.00 151.5138 60.0016 32.0000 1.9836 1.9852 418.1123 418.5312 0.0629 -1.0000 -1.0000 4808591 1582660126.10 151.5138 60.0016 32.0000 1.9837 1.9853 418.1303 418.5488 0.0629 -1.0000 -1.0000 4808653 1582660126.20 151.5138 60.0016 32.0000 1.9843 1.9860 417.8505 418.2698 0.0629 -1.0000 -1.0000 4808731 1582660126.30 151.5138 60.0016 32.0000 1.9841 1.9857 417.9129 418.3324 0.0630 -1.0000 -1.0000 4809075 1582660126.40 151.5138 60.0016 32.0000 1.9842 1.9858 418.1390 418.5572 0.0627 -1.0000 -1.0000 4809138 1582660126.50 151.5138 60.0016 32.0000 1.9841 1.9857 418.0848 418.5045 0.0630 -1.0000 -1.0000 4809200 1582660126.60 151.5138 60.0016 32.0000 1.9844 1.9860 417.9641 418.3835 0.0630 -1.0000 -1.0000 4809278 1582660126.70 151.5138 60.0016 32.0000 1.9839 1.9856 417.9388 418.3582 0.0630 -1.0000 -1.0000 4809356 1582660126.80 151.5110 60.0016 32.0000 1.9839 1.9856 417.9371 418.3553 0.0628 -1.0000 -1.0000 4809528 1582660126.90 151.5110 60.0016 32.0000 1.9837 1.9853 418.0010 418.4196 0.0628 -1.0000 -1.0000 4809591 1582660127.00 151.5110 60.0016 32.0000 1.9833 1.9849 417.9679 418.3857 0.0627 -1.0000 -1.0000 4809669 1582660127.10 151.5110 60.0016 32.0000 1.9842 1.9858 417.9563 418.3741 0.0627 -1.0000 -1.0000 4809731 1582660127.20 151.5110 60.0016 32.0000 1.9846 1.9862 417.9398 418.3573 0.0627 -1.0000 -1.0000 4809794 1582660127.30 151.5007 60.0016 32.0000 1.9847 1.9863 418.0806 418.4987 0.0627 -1.0000 -1.0000 4810309 1582660127.40 151.4691 60.0016 32.0000 1.9831 1.9848 418.1262 418.5452 0.0629 -1.0000 -1.0000 4810372 1582660127.50 151.4691 60.0016 32.0000 1.9843 1.9859 418.0808 418.4998 0.0629 -1.0000 -1.0000 4810450 1582660127.60 151.4691 60.0016 32.0000 1.9841 1.9857 417.9319 418.3501 0.0626 -1.0000 -1.0000 4810512 1582660127.70 151.4691 60.0016 32.0000 1.9837 1.9853 417.9203 418.3366 0.0624 -1.0000 -1.0000 4810575 1582660127.80 151.4691 60.0016 32.0000 1.9836 1.9852 417.9915 418.4089 0.0626 -1.0000 -1.0000 4810653 1582660127.90 151.4839 60.0016 32.0000 1.9831 1.9847 418.0839 418.5015 0.0627 -1.0000 -1.0000 4810716 1582660128.00 151.4839 60.0016 32.0000 1.9829 1.9846 418.1174 418.5350 0.0626 -1.0000 -1.0000 4810903 1582660128.10 151.4839 60.0016 32.0000 1.9836 1.9852 417.9921 418.4102 0.0628 -1.0000 -1.0000 4810981 1582660128.20 151.4839 60.0016 32.0000 1.9836 1.9852 417.9134 418.3319 0.0627 -1.0000 -1.0000 4811044 1582660128.30 151.4839 60.0016 32.0000 1.9838 1.9855 417.9607 418.3782 0.0627 -1.0000 -1.0000 4811106 1582660128.40 151.4977 60.0016 32.0000 1.9835 1.9851 418.1110 418.5297 0.0628 -1.0000 -1.0000 4811185 1582660128.50 151.5102 60.0016 32.0000 1.9837 1.9853 417.9639 418.3831 0.0629 -1.0000 -1.0000 4811247 1582660128.60 151.5102 60.0016 32.0000 1.9836 1.9852 417.8744 418.2935 0.0630 -1.0000 -1.0000 4811309 1582660128.70 151.5102 60.0016 32.0000 1.9842 1.9858 417.9679 418.3880 0.0631 -1.0000 -1.0000 4811372 1582660128.80 151.5102 60.0016 32.0000 1.9835 1.9851 418.0669 418.4865 0.0629 -1.0000 -1.0000 4811560 1582660128.90 151.5102 60.0016 32.0000 1.9833 1.9850 418.1546 418.5734 0.0628 -1.0000 -1.0000 4811622 1582660129.00 151.4880 60.0016 32.0000 1.9838 1.9854 418.0455 418.4641 0.0628 -1.0000 -1.0000 4811700 1582660129.10 151.4828 60.0016 32.0000 1.9838 1.9854 418.0337 418.4527 0.0629 -1.0000 -1.0000 4811762 1582660129.20 151.4828 60.0016 32.0000 1.9838 1.9855 417.8955 418.3139 0.0628 -1.0000 -1.0000 4811825 1582660129.30 151.4828 60.0016 32.0000 1.9827 1.9844 418.0490 418.4664 0.0626 -1.0000 -1.0000 4812059 1582660129.40 151.4828 60.0016 32.0000 1.9828 1.9845 418.0822 418.4996 0.0626 -1.0000 -1.0000 4812122 1582660129.50 151.4828 60.0016 32.0000 1.9833 1.9849 418.1000 418.5165 0.0625 -1.0000 -1.0000 4812200 1582660129.60 151.4828 60.0016 32.0000 1.9845 1.9862 417.9812 418.3987 0.0627 -1.0000 -1.0000 4812262 1582660129.70 151.4825 60.0013 32.0000 1.9840 1.9856 417.9260 418.3438 0.0627 -1.0000 -1.0000 4812325 1582660129.80 151.4825 60.0013 32.0000 1.9832 1.9848 418.1140 418.5327 0.0629 -1.0000 -1.0000 4812559 1582660129.90 151.4825 60.0013 32.0000 1.9831 1.9848 418.0442 418.4644 0.0630 -1.0000 -1.0000 4812622 1582660130.00 151.4825 60.0013 32.0000 1.9844 1.9860 417.8944 418.3127 0.0628 -1.0000 -1.0000 4812684 1582660130.10 151.4825 60.0013 32.0000 1.9837 1.9853 417.8933 418.3125 0.0630 -1.0000 -1.0000 4812762 1582660130.20 151.4825 60.0013 32.0000 1.9835 1.9851 418.0904 418.5100 0.0629 -1.0000 -1.0000 4812825 1582660130.30 151.4841 60.0013 32.0000 1.9834 1.9850 418.1100 418.5293 0.0630 -1.0000 -1.0000 4813044 1582660130.40 151.4886 60.0013 32.0000 1.9833 1.9849 417.9903 418.4100 0.0630 -1.0000 -1.0000 4813122 1582660130.50 151.4886 60.0013 32.0000 1.9835 1.9852 417.9657 418.3852 0.0630 -1.0000 -1.0000 4813184 1582660130.60 151.4886 60.0013 32.0000 1.9844 1.9861 417.9188 418.3380 0.0630 -1.0000 -1.0000 4813247 1582660130.70 151.4886 60.0013 32.0000 1.9830 1.9846 418.0832 418.5022 0.0628 -1.0000 -1.0000 4813325 1582660130.80 151.4882 60.0013 32.0000 1.9829 1.9846 418.0283 418.4461 0.0627 -1.0000 -1.0000 4813388 1582660130.90 151.4585 60.0013 32.0000 1.9838 1.9854 417.8452 418.2630 0.0627 -1.0000 -1.0000 4813450 1582660131.00 151.4585 60.0013 32.0000 1.9831 1.9847 417.9306 418.3485 0.0628 -1.0000 -1.0000 4813528 1582660131.10 151.4585 60.0013 32.0000 1.9835 1.9852 418.0169 418.4353 0.0627 -1.0000 -1.0000 4813591 1582660131.20 151.4585 60.0013 32.0000 1.9835 1.9851 418.0864 418.5044 0.0627 -1.0000 -1.0000 4813653 1582660131.30 151.4585 60.0013 32.0000 1.9840 1.9856 417.9331 418.3513 0.0628 -1.0000 -1.0000 4813731 1582660131.40 151.5507 60.0013 32.0000 1.9843 1.9860 417.9782 418.3960 0.0627 -1.0000 -1.0000 4814059 1582660131.50 151.5609 60.0013 32.0000 1.9836 1.9852 418.0727 418.4913 0.0629 -1.0000 -1.0000 4814137 1582660131.60 151.5609 60.0013 32.0000 1.9832 1.9849 418.1313 418.5498 0.0628 -1.0000 -1.0000 4814200 1582660131.70 151.5609 60.0013 32.0000 1.9841 1.9857 418.1834 418.6015 0.0628 -1.0000 -1.0000 4814262 1582660131.80 151.5609 60.0013 32.0000 1.9841 1.9857 417.9829 418.4008 0.0627 -1.0000 -1.0000 4814341 1582660131.90 151.5609 60.0013 32.0000 1.9834 1.9850 418.0121 418.4292 0.0626 -1.0000 -1.0000 4814559 1582660132.00 151.5018 60.0013 32.0000 1.9830 1.9846 418.1619 418.5805 0.0628 -1.0000 -1.0000 4814622 1582660132.10 151.4894 60.0013 32.0000 1.9834 1.9851 418.1366 418.5550 0.0628 -1.0000 -1.0000 4814700 1582660132.20 151.4894 60.0013 32.0000 1.9843 1.9860 417.9800 418.3986 0.0629 -1.0000 -1.0000 4814762 1582660132.30 151.4894 60.0013 32.0000 1.9840 1.9856 417.8641 418.2824 0.0628 -1.0000 -1.0000 4814825 1582660132.40 151.4894 60.0013 32.0000 1.9828 1.9844 418.0762 418.4944 0.0628 -1.0000 -1.0000 4814888 1582660132.50 151.4894 60.0013 32.0000 1.9827 1.9843 418.0852 418.5025 0.0625 -1.0000 -1.0000 4814950 1582660132.60 151.4894 60.0013 32.0000 1.9827 1.9843 418.1364 418.5540 0.0627 -1.0000 -1.0000 4815012 1582660132.70 151.4894 60.0013 32.0000 1.9835 1.9851 418.0112 418.4293 0.0627 -1.0000 -1.0000 4815091 1582660132.80 151.4894 60.0013 32.0000 1.9835 1.9852 417.8890 418.3073 0.0628 -1.0000 -1.0000 4815153 1582660132.90 151.4894 60.0013 32.0000 1.9834 1.9851 417.9531 418.3709 0.0627 -1.0000 -1.0000 4815325 1582660133.00 151.4894 60.0013 32.0000 1.9826 1.9842 418.0633 418.4824 0.0628 -1.0000 -1.0000 4815403 1582660133.10 151.5042 60.0013 32.0000 1.9829 1.9845 418.0419 418.4605 0.0630 -1.0000 -1.0000 4815466 1582660133.20 151.5547 60.0013 32.0000 1.9834 1.9850 417.9080 418.3270 0.0628 -1.0000 -1.0000 4815528 1582660133.30 151.5547 60.0013 32.0000 1.9839 1.9855 417.9283 418.3489 0.0630 -1.0000 -1.0000 4815606 1582660133.40 151.5092 60.0013 32.0000 1.9831 1.9848 417.9959 418.4136 0.0627 -1.0000 -1.0000 4815841 1582660133.50 151.4912 60.0013 32.0000 1.9828 1.9844 418.0912 418.5096 0.0628 -1.0000 -1.0000 4815903 1582660133.60 151.4912 60.0013 32.0000 1.9831 1.9848 418.0576 418.4763 0.0628 -1.0000 -1.0000 4815966 1582660133.70 151.5087 60.0013 32.0000 1.9844 1.9860 417.9622 418.3797 0.0628 -1.0000 -1.0000 4816028 1582660133.80 151.5087 60.0013 32.0000 1.9832 1.9848 417.9401 418.3592 0.0629 -1.0000 -1.0000 4816106 1582660133.90 151.5087 60.0013 32.0000 1.9825 1.9842 418.1040 418.5232 0.0629 -1.0000 -1.0000 4816325 1582660134.00 151.5087 60.0013 32.0000 1.9833 1.9850 418.1439 418.5636 0.0630 -1.0000 -1.0000 4816387 1582660134.10 151.5087 60.0013 32.0000 1.9829 1.9845 418.0839 418.5031 0.0629 -1.0000 -1.0000 4816466 1582660134.20 151.5087 60.0013 32.0000 1.9843 1.9860 417.9419 418.3603 0.0628 -1.0000 -1.0000 4816528 1582660134.30 151.5227 60.0013 32.0000 1.9836 1.9852 418.0531 418.4717 0.0628 -1.0000 -1.0000 4816591 1582660134.40 151.5227 60.0013 32.0000 1.9829 1.9845 418.1130 418.5308 0.0627 -1.0000 -1.0000 4816653 1582660134.50 151.5227 60.0013 32.0000 1.9834 1.9851 418.0314 418.4500 0.0628 -1.0000 -1.0000 4816841 1582660134.60 151.5227 60.0013 32.0000 1.9835 1.9851 417.9722 418.3909 0.0629 -1.0000 -1.0000 4816903 1582660134.70 151.5227 60.0013 32.0000 1.9839 1.9856 417.8945 418.3143 0.0630 -1.0000 -1.0000 4816981 1582660134.80 151.5227 60.0013 32.0000 1.9832 1.9848 417.9710 418.3887 0.0627 -1.0000 -1.0000 4817044 1582660134.90 151.5505 60.0022 32.0000 1.9826 1.9842 418.1089 418.5270 0.0628 -1.0000 -1.0000 4817106 1582660135.00 151.5505 60.0022 32.0000 1.9828 1.9845 418.0652 418.4839 0.0628 -1.0000 -1.0000 4817622 1582660135.10 151.5505 60.0022 32.0000 1.9834 1.9850 417.8932 418.3107 0.0627 -1.0000 -1.0000 4817684 1582660135.20 151.5505 60.0022 32.0000 1.9839 1.9855 417.8979 418.3160 0.0628 -1.0000 -1.0000 4817747 1582660135.30 151.5505 60.0022 32.0000 1.9833 1.9849 417.9107 418.3274 0.0626 -1.0000 -1.0000 4817887 1582660135.40 151.5505 60.0022 32.0000 1.9822 1.9838 417.9930 418.4106 0.0627 -1.0000 -1.0000 4817950 1582660135.50 151.5505 60.0022 32.0000 1.9827 1.9844 418.0503 418.4687 0.0629 -1.0000 -1.0000 4818091 1582660135.60 151.5505 60.0022 32.0000 1.9833 1.9850 417.8756 418.2950 0.0630 -1.0000 -1.0000 4818153 1582660135.70 151.5505 60.0022 32.0000 1.9835 1.9851 417.9047 418.3240 0.0630 -1.0000 -1.0000 4818216 1582660135.80 151.5505 60.0022 32.0000 1.9821 1.9837 418.0828 418.5020 0.0628 -1.0000 -1.0000 4818278 1582660135.90 151.5403 60.0022 32.0000 1.9827 1.9844 418.0939 418.5118 0.0627 -1.0000 -1.0000 4818341 1582660136.00 151.5385 60.0022 32.0000 1.9833 1.9850 418.0489 418.4669 0.0628 -1.0000 -1.0000 4818575 1582660136.10 151.5385 60.0022 32.0000 1.9836 1.9853 417.9805 418.3991 0.0628 -1.0000 -1.0000 4818637 1582660136.20 151.5385 60.0022 32.0000 1.9841 1.9857 417.9269 418.3445 0.0627 -1.0000 -1.0000 4818700 1582660136.30 151.6002 60.0022 32.0000 1.9828 1.9845 417.9950 418.4128 0.0628 -1.0000 -1.0000 4818762 1582660136.40 151.6002 60.0022 32.0000 1.9820 1.9837 418.1190 418.5382 0.0629 -1.0000 -1.0000 4818841 1582660136.50 151.5357 60.0022 32.0000 1.9835 1.9851 418.0705 418.4885 0.0626 -1.0000 -1.0000 4819325 1582660136.60 151.5357 60.0022 32.0000 1.9835 1.9851 418.0045 418.4220 0.0627 -1.0000 -1.0000 4819388 1582660136.70 151.5357 60.0022 32.0000 1.9833 1.9850 417.9458 418.3633 0.0627 -1.0000 -1.0000 4819466 1582660136.80 151.5357 60.0022 32.0000 1.9829 1.9845 418.1631 418.5810 0.0627 -1.0000 -1.0000 4819528 1582660136.90 151.5357 60.0022 32.0000 1.9830 1.9846 418.0226 418.4402 0.0627 -1.0000 -1.0000 4819591 1582660137.00 151.5357 60.0022 32.0000 1.9834 1.9851 417.9136 418.3319 0.0628 -1.0000 -1.0000 4819841 1582660137.10 151.5444 60.0022 32.0000 1.9831 1.9847 417.8533 418.2717 0.0629 -1.0000 -1.0000 4819903 1582660137.20 151.5444 60.0022 32.0000 1.9833 1.9850 417.9780 418.3964 0.0628 -1.0000 -1.0000 4819966 1582660137.30 151.5444 60.0022 32.0000 1.9824 1.9841 418.0659 418.4833 0.0627 -1.0000 -1.0000 4820028 1582660137.40 151.5444 60.0022 32.0000 1.9826 1.9843 418.0605 418.4785 0.0628 -1.0000 -1.0000 4820091 1582660137.50 151.5444 60.0022 32.0000 1.9833 1.9849 417.8823 418.3005 0.0628 -1.0000 -1.0000 4820169 1582660137.60 151.5444 60.0022 32.0000 1.9834 1.9850 417.8352 418.2527 0.0627 -1.0000 -1.0000 4820325 1582660137.70 151.5444 60.0022 32.0000 1.9825 1.9841 417.9774 418.3949 0.0627 -1.0000 -1.0000 4820387 1582660137.80 151.5444 60.0022 32.0000 1.9837 1.9853 418.0749 418.4925 0.0627 -1.0000 -1.0000 4820466 1582660137.90 151.5444 60.0022 32.0000 1.9831 1.9847 417.8544 418.2721 0.0627 -1.0000 -1.0000 4820528 1582660138.00 151.5444 60.0022 32.0000 1.9835 1.9851 417.8897 418.3087 0.0628 -1.0000 -1.0000 4820591 1582660138.10 151.4960 60.0022 32.0000 1.9834 1.9851 418.0247 418.4438 0.0627 -1.0000 -1.0000 4820653 1582660138.20 151.4875 60.0022 32.0000 1.9822 1.9839 418.0889 418.5075 0.0628 -1.0000 -1.0000 4820716 1582660138.30 151.5032 60.0022 32.0000 1.9830 1.9847 417.9821 418.4012 0.0629 -1.0000 -1.0000 4820778 1582660138.40 151.5032 60.0022 32.0000 1.9844 1.9860 417.9303 418.3480 0.0627 -1.0000 -1.0000 4820856 1582660138.50 151.5032 60.0022 32.0000 1.9831 1.9847 417.8727 418.2904 0.0627 -1.0000 -1.0000 4820919 1582660138.60 151.5032 60.0022 32.0000 1.9827 1.9843 418.0553 418.4733 0.0628 -1.0000 -1.0000 4820981 1582660138.70 151.5032 60.0022 32.0000 1.9829 1.9845 418.1471 418.5647 0.0626 -1.0000 -1.0000 4821059 1582660138.80 151.4806 60.0022 32.0000 1.9840 1.9856 417.9356 418.3528 0.0626 -1.0000 -1.0000 4821122 1582660138.90 151.4797 60.0022 32.0000 1.9830 1.9846 417.9203 418.3376 0.0627 -1.0000 -1.0000 4821185 1582660139.00 151.4797 60.0022 32.0000 1.9828 1.9844 418.1549 418.5730 0.0627 -1.0000 -1.0000 4821247 1582660139.10 151.4797 60.0022 32.0000 1.9829 1.9846 418.0724 418.4894 0.0626 -1.0000 -1.0000 4821591 1582660139.20 151.4797 60.0022 32.0000 1.9835 1.9851 417.9272 418.3446 0.0626 -1.0000 -1.0000 4821653 1582660139.30 151.4797 60.0022 32.0000 1.9841 1.9857 417.8312 418.2492 0.0629 -1.0000 -1.0000 4821731 1582660139.40 151.4941 60.0022 32.0000 1.9839 1.9855 417.9030 418.3208 0.0628 -1.0000 -1.0000 4821794 1582660139.50 151.4941 60.0022 32.0000 1.9828 1.9844 417.9782 418.3970 0.0629 -1.0000 -1.0000 4821856 1582660139.60 151.4941 60.0022 32.0000 1.9832 1.9848 418.0568 418.4745 0.0626 -1.0000 -1.0000 4822091 1582660139.70 151.4941 60.0022 32.0000 1.9832 1.9848 418.0548 418.4740 0.0629 -1.0000 -1.0000 4822153 1582660139.80 151.4941 60.0022 32.0000 1.9840 1.9856 417.9590 418.3767 0.0626 -1.0000 -1.0000 4822231 1582660139.90 151.5040 60.0026 32.0000 1.9840 1.9857 417.9051 418.3217 0.0626 -1.0000 -1.0000 4822294 1582660140.00 151.5040 60.0026 32.0000 1.9839 1.9855 417.9350 418.3513 0.0625 -1.0000 -1.0000 4822356 1582660140.10 151.5040 60.0026 32.0000 1.9837 1.9853 418.1620 418.5796 0.0626 -1.0000 -1.0000 4822591 1582660140.20 151.5040 60.0026 32.0000 1.9841 1.9858 417.9559 418.3728 0.0626 -1.0000 -1.0000 4822653 1582660140.30 151.5040 60.0026 32.0000 1.9845 1.9861 417.8323 418.2491 0.0626 -1.0000 -1.0000 4822716 1582660140.40 151.5040 60.0026 32.0000 1.9835 1.9851 417.9484 418.3656 0.0626 -1.0000 -1.0000 4822794 1582660140.50 151.5040 60.0026 32.0000 1.9828 1.9844 418.1093 418.5267 0.0626 -1.0000 -1.0000 4822856 1582660140.60 151.5040 60.0026 32.0000 1.9835 1.9851 417.9390 418.3561 0.0626 -1.0000 -1.0000 4823075 1582660140.70 151.4736 60.0026 32.0000 1.9839 1.9855 417.8737 418.2900 0.0625 -1.0000 -1.0000 4823153 1582660140.80 151.4736 60.0026 32.0000 1.9840 1.9857 417.8506 418.2664 0.0625 -1.0000 -1.0000 4823216 1582660140.90 151.4736 60.0026 32.0000 1.9835 1.9852 418.1484 418.5653 0.0625 -1.0000 -1.0000 4823278 1582660141.00 151.5068 60.0026 32.0000 1.9832 1.9849 418.1145 418.5305 0.0624 -1.0000 -1.0000 4823356 1582660141.10 151.5148 60.0026 32.0000 1.9843 1.9860 417.8909 418.3072 0.0626 -1.0000 -1.0000 4823575 1582660141.20 151.5148 60.0026 32.0000 1.9834 1.9851 417.9129 418.3313 0.0627 -1.0000 -1.0000 4823638 1582660141.30 151.5148 60.0026 32.0000 1.9831 1.9847 418.0792 418.4964 0.0626 -1.0000 -1.0000 4823716 1582660141.40 151.5148 60.0026 32.0000 1.9843 1.9859 418.0661 418.4829 0.0626 -1.0000 -1.0000 4823778 1582660141.50 151.5148 60.0026 32.0000 1.9839 1.9855 417.9383 418.3565 0.0627 -1.0000 -1.0000 4823856 1582660141.60 151.4991 60.0026 32.0000 1.9832 1.9848 417.9370 418.3541 0.0626 -1.0000 -1.0000 4823919 1582660141.70 151.4991 60.0026 32.0000 1.9839 1.9856 417.8978 418.3149 0.0626 -1.0000 -1.0000 4824091 1582660141.80 151.4991 60.0026 32.0000 1.9838 1.9855 418.0915 418.5094 0.0627 -1.0000 -1.0000 4824169 1582660141.90 151.4991 60.0026 32.0000 1.9833 1.9849 418.1233 418.5410 0.0626 -1.0000 -1.0000 4824231 1582660142.00 151.4991 60.0026 32.0000 1.9836 1.9853 418.0573 418.4753 0.0628 -1.0000 -1.0000 4824294 1582660142.10 151.4991 60.0026 32.0000 1.9836 1.9852 417.8836 418.3008 0.0627 -1.0000 -1.0000 4824356 1582660142.20 151.4823 60.0026 32.0000 1.9835 1.9851 417.8123 418.2312 0.0629 -1.0000 -1.0000 4824841 1582660142.30 151.4823 60.0026 32.0000 1.9838 1.9854 417.9871 418.4052 0.0627 -1.0000 -1.0000 4824903 1582660142.40 151.4823 60.0026 32.0000 1.9836 1.9852 417.9400 418.3574 0.0626 -1.0000 -1.0000 4824981 1582660142.50 151.4823 60.0026 32.0000 1.9836 1.9852 417.8484 418.2655 0.0627 -1.0000 -1.0000 4825044 1582660142.60 151.4823 60.0026 32.0000 1.9845 1.9861 417.8750 418.2925 0.0626 -1.0000 -1.0000 4825106 1582660142.70 151.5112 60.0026 32.0000 1.9842 1.9859 417.9776 418.3951 0.0627 -1.0000 -1.0000 4825372 1582660142.80 151.5112 60.0026 32.0000 1.9836 1.9852 418.0934 418.5101 0.0626 -1.0000 -1.0000 4825435 1582660142.90 151.5112 60.0026 32.0000 1.9838 1.9854 418.0532 418.4711 0.0627 -1.0000 -1.0000 4825497 1582660143.00 151.5112 60.0026 32.0000 1.9837 1.9853 417.9387 418.3561 0.0626 -1.0000 -1.0000 4825559 1582660143.10 151.5112 60.0026 32.0000 1.9842 1.9858 417.8936 418.3107 0.0626 -1.0000 -1.0000 4825637 1582660143.20 151.5156 60.0026 32.0000 1.9836 1.9852 417.9634 418.3800 0.0625 -1.0000 -1.0000 4825809 1582660143.30 151.5226 60.0026 32.0000 1.9829 1.9846 418.0917 418.5085 0.0626 -1.0000 -1.0000 4825887 1582660143.40 151.5226 60.0026 32.0000 1.9833 1.9850 418.1251 418.5430 0.0627 -1.0000 -1.0000 4825950 1582660143.50 151.5226 60.0026 32.0000 1.9835 1.9851 417.9933 418.4094 0.0625 -1.0000 -1.0000 4826012 1582660143.60 151.5226 60.0026 32.0000 1.9836 1.9852 417.9380 418.3549 0.0626 -1.0000 -1.0000 4826075 1582660143.70 151.4934 60.0026 32.0000 1.9836 1.9852 418.0139 418.4308 0.0626 -1.0000 -1.0000 4826137 1582660143.80 151.4621 60.0026 32.0000 1.9834 1.9851 418.0920 418.5092 0.0626 -1.0000 -1.0000 4826216 1582660143.90 151.4621 60.0026 32.0000 1.9835 1.9851 417.9307 418.3479 0.0626 -1.0000 -1.0000 4826278 1582660144.00 151.4621 60.0026 32.0000 1.9835 1.9851 417.8300 418.2472 0.0627 -1.0000 -1.0000 4826341 1582660144.10 151.4621 60.0026 32.0000 1.9838 1.9854 417.8581 418.2755 0.0627 -1.0000 -1.0000 4826403 1582660144.20 151.4621 60.0026 32.0000 1.9826 1.9843 418.0135 418.4314 0.0627 -1.0000 -1.0000 4826591 1582660144.30 151.5013 60.0026 32.0000 1.9817 1.9834 417.9859 418.4021 0.0624 -1.0000 -1.0000 4826653 1582660144.40 151.5497 60.0026 32.0000 1.9834 1.9850 418.0114 418.4289 0.0628 -1.0000 -1.0000 4826716 1582660144.50 151.5497 60.0026 32.0000 1.9839 1.9855 417.9005 418.3186 0.0627 -1.0000 -1.0000 4826778 1582660144.60 151.5497 60.0026 32.0000 1.9838 1.9854 417.8859 418.3022 0.0625 -1.0000 -1.0000 4826841 1582660144.70 151.5497 60.0026 32.0000 1.9836 1.9853 418.0034 418.4208 0.0628 -1.0000 -1.0000 4827075 1582660144.80 151.5497 60.0026 32.0000 1.9840 1.9856 418.0238 418.4409 0.0626 -1.0000 -1.0000 4827138 1582660144.90 151.5497 60.0026 32.0000 1.9846 1.9863 417.8830 418.3007 0.0626 -1.0000 -1.0000 4827200 1582660145.00 151.5497 60.0026 32.0000 1.9835 1.9851 417.9529 418.3691 0.0625 -1.0000 -1.0000 4827278 1582660145.10 151.5497 60.0026 32.0000 1.9822 1.9838 418.0781 418.4946 0.0625 -1.0000 -1.0000 4827341 1582660145.20 151.5497 60.0026 32.0000 1.9822 1.9838 418.0566 418.4734 0.0626 -1.0000 -1.0000 4827575 1582660145.30 151.5497 60.0026 32.0000 1.9832 1.9848 418.0054 418.4240 0.0628 -1.0000 -1.0000 4827637 1582660145.40 151.5497 60.0026 32.0000 1.9845 1.9861 417.8955 418.3130 0.0627 -1.0000 -1.0000 4827700 1582660145.50 151.5596 60.0026 32.0000 1.9841 1.9857 417.9438 418.3615 0.0627 -1.0000 -1.0000 4827778 1582660145.60 151.5699 60.0027 32.0000 1.9830 1.9847 418.0771 418.4952 0.0628 -1.0000 -1.0000 4828012 1582660145.70 151.5699 60.0027 32.0000 1.9827 1.9843 418.1304 418.5490 0.0628 -1.0000 -1.0000 4828075 1582660145.80 151.5254 60.0027 32.0000 1.9840 1.9856 418.1538 418.5729 0.0629 -1.0000 -1.0000 4828137 1582660145.90 151.5254 60.0027 32.0000 1.9838 1.9854 417.8759 418.2947 0.0628 -1.0000 -1.0000 4828200 1582660146.00 151.5254 60.0027 32.0000 1.9832 1.9849 417.9765 418.3941 0.0628 -1.0000 -1.0000 4828262 1582660146.10 151.4733 60.0027 32.0000 1.9833 1.9849 418.0681 418.4872 0.0629 -1.0000 -1.0000 4828341 1582660146.20 151.4733 60.0027 32.0000 1.9828 1.9844 418.0150 418.4341 0.0630 -1.0000 -1.0000 4828403 1582660146.30 151.4733 60.0027 32.0000 1.9842 1.9859 417.9022 418.3208 0.0627 -1.0000 -1.0000 4828575 1582660146.40 151.4733 60.0027 32.0000 1.9835 1.9852 417.8040 418.2212 0.0627 -1.0000 -1.0000 4828653 1582660146.50 151.4733 60.0027 32.0000 1.9838 1.9854 417.8547 418.2708 0.0625 -1.0000 -1.0000 4828716 1582660146.60 151.4934 60.0027 32.0000 1.9833 1.9849 418.0394 418.4572 0.0626 -1.0000 -1.0000 4828778 1582660146.70 151.5001 60.0027 32.0000 1.9826 1.9843 418.1284 418.5443 0.0625 -1.0000 -1.0000 4828856 1582660146.80 151.5001 60.0027 32.0000 1.9834 1.9851 418.0257 418.4416 0.0624 -1.0000 -1.0000 4829325 1582660146.90 151.5001 60.0027 32.0000 1.9835 1.9851 417.8476 418.2630 0.0624 -1.0000 -1.0000 4829388 1582660147.00 151.5001 60.0027 32.0000 1.9837 1.9854 417.9141 418.3299 0.0625 -1.0000 -1.0000 4829466 1582660147.10 151.5001 60.0027 32.0000 1.9836 1.9852 417.9954 418.4120 0.0626 -1.0000 -1.0000 4829528 1582660147.20 151.5768 60.0027 32.0000 1.9835 1.9852 417.9207 418.3375 0.0626 -1.0000 -1.0000 4829591 1582660147.30 151.5768 60.0027 32.0000 1.9833 1.9849 417.9109 418.3274 0.0625 -1.0000 -1.0000 4829841 1582660147.40 151.5768 60.0027 32.0000 1.9831 1.9847 418.0079 418.4242 0.0625 -1.0000 -1.0000 4829903 1582660147.50 151.5768 60.0027 32.0000 1.9827 1.9844 418.0105 418.4267 0.0624 -1.0000 -1.0000 4829966 1582660147.60 151.5768 60.0027 32.0000 1.9828 1.9844 418.0947 418.5113 0.0625 -1.0000 -1.0000 4830044 1582660147.70 151.5384 60.0027 32.0000 1.9836 1.9852 417.9362 418.3530 0.0625 -1.0000 -1.0000 4830106 1582660147.80 151.5384 60.0027 32.0000 1.9838 1.9855 417.8588 418.2756 0.0626 -1.0000 -1.0000 4830341 1582660147.90 151.5384 60.0027 32.0000 1.9839 1.9855 417.9596 418.3756 0.0624 -1.0000 -1.0000 4830403 1582660148.00 151.5384 60.0027 32.0000 1.9837 1.9854 417.9748 418.3906 0.0624 -1.0000 -1.0000 4830466 1582660148.10 151.5384 60.0027 32.0000 1.9835 1.9852 418.0300 418.4454 0.0624 -1.0000 -1.0000 4830544 1582660148.20 151.5384 60.0027 32.0000 1.9828 1.9845 418.0286 418.4444 0.0624 -1.0000 -1.0000 4830606 1582660148.30 151.5384 60.0027 32.0000 1.9829 1.9846 418.1058 418.5221 0.0625 -1.0000 -1.0000 4830841 1582660148.40 151.5366 60.0027 32.0000 1.9828 1.9845 418.1393 418.5558 0.0625 -1.0000 -1.0000 4830903 1582660148.50 151.5366 60.0027 32.0000 1.9837 1.9853 417.9521 418.3676 0.0624 -1.0000 -1.0000 4830966 1582660148.60 151.5366 60.0027 32.0000 1.9832 1.9848 417.9350 418.3508 0.0624 -1.0000 -1.0000 4831028 1582660148.70 151.5366 60.0027 32.0000 1.9835 1.9851 417.9742 418.3896 0.0623 -1.0000 -1.0000 4831106 1582660148.80 151.5356 60.0027 32.0000 1.9830 1.9846 418.0416 418.4573 0.0624 -1.0000 -1.0000 4831559 1582660148.90 151.5343 60.0027 32.0000 1.9823 1.9839 418.0518 418.4680 0.0625 -1.0000 -1.0000 4831638 1582660149.00 151.5343 60.0027 32.0000 1.9833 1.9849 417.8785 418.2941 0.0624 -1.0000 -1.0000 4831716 1582660149.10 151.5343 60.0027 32.0000 1.9838 1.9855 417.7726 418.1885 0.0624 -1.0000 -1.0000 4831778 1582660149.20 151.5343 60.0027 32.0000 1.9833 1.9849 417.9067 418.3223 0.0624 -1.0000 -1.0000 4831841 1582660149.30 151.5343 60.0027 32.0000 1.9830 1.9846 417.9365 418.3520 0.0624 -1.0000 -1.0000 4831919 1582660149.40 151.5582 60.0027 32.0000 1.9834 1.9850 417.9714 418.3872 0.0625 -1.0000 -1.0000 4832044 1582660149.50 151.5582 60.0027 32.0000 1.9840 1.9856 417.8323 418.2486 0.0625 -1.0000 -1.0000 4832122 1582660149.60 151.5582 60.0027 32.0000 1.9842 1.9858 417.9266 418.3424 0.0624 -1.0000 -1.0000 4832184 1582660149.70 151.5582 60.0027 32.0000 1.9832 1.9848 418.0290 418.4440 0.0623 -1.0000 -1.0000 4832247 1582660149.80 151.5582 60.0027 32.0000 1.9832 1.9848 418.0440 418.4596 0.0624 -1.0000 -1.0000 4832309 1582660149.90 151.5361 60.0028 32.0000 1.9827 1.9843 418.0050 418.4210 0.0624 -1.0000 -1.0000 4832372 1582660150.00 151.5346 60.0028 32.0000 1.9835 1.9851 417.8499 418.2657 0.0624 -1.0000 -1.0000 4832434 1582660150.10 151.5346 60.0028 32.0000 1.9840 1.9856 417.8677 418.2834 0.0624 -1.0000 -1.0000 4832512 1582660150.20 151.5346 60.0028 32.0000 1.9821 1.9837 418.0114 418.4275 0.0626 -1.0000 -1.0000 4832575 1582660150.30 151.5346 60.0028 32.0000 1.9828 1.9845 418.1120 418.5299 0.0627 -1.0000 -1.0000 4832637 1582660150.40 151.5346 60.0028 32.0000 1.9830 1.9847 418.0583 418.4745 0.0625 -1.0000 -1.0000 4832716 1582660150.50 151.5346 60.0028 32.0000 1.9829 1.9846 417.8897 418.3068 0.0626 -1.0000 -1.0000 4832778 1582660150.60 151.5275 60.0028 32.0000 1.9829 1.9845 417.9940 418.4104 0.0625 -1.0000 -1.0000 4832841 1582660150.70 151.5084 60.0028 32.0000 1.9822 1.9838 418.1471 418.5628 0.0623 -1.0000 -1.0000 4832903 1582660150.80 151.5084 60.0028 32.0000 1.9826 1.9842 418.0445 418.4604 0.0625 -1.0000 -1.0000 4832966 1582660150.90 151.5084 60.0028 32.0000 1.9833 1.9850 417.9341 418.3505 0.0626 -1.0000 -1.0000 4833325 1582660151.00 151.5084 60.0028 32.0000 1.9841 1.9857 417.8593 418.2752 0.0624 -1.0000 -1.0000 4833403 1582660151.10 151.4985 60.0028 32.0000 1.9832 1.9848 417.8800 418.2977 0.0627 -1.0000 -1.0000 4833466 1582660151.20 151.4985 60.0028 32.0000 1.9831 1.9848 417.9720 418.3889 0.0625 -1.0000 -1.0000 4833528 1582660151.30 151.4985 60.0028 32.0000 1.9829 1.9845 417.9941 418.4108 0.0626 -1.0000 -1.0000 4833606 1582660151.40 151.4985 60.0028 32.0000 1.9827 1.9843 418.0083 418.4244 0.0625 -1.0000 -1.0000 4833825 1582660151.50 151.4985 60.0028 32.0000 1.9832 1.9848 417.9219 418.3394 0.0627 -1.0000 -1.0000 4833903 1582660151.60 151.4985 60.0028 32.0000 1.9840 1.9856 417.9128 418.3311 0.0628 -1.0000 -1.0000 4833966 1582660151.70 151.5254 60.0028 32.0000 1.9836 1.9853 418.0735 418.4916 0.0628 -1.0000 -1.0000 4834028 1582660151.80 151.5254 60.0028 32.0000 1.9825 1.9841 418.0617 418.4806 0.0628 -1.0000 -1.0000 4834106 1582660151.90 151.5254 60.0028 32.0000 1.9835 1.9852 417.9568 418.3743 0.0626 -1.0000 -1.0000 4834169 1582660152.00 151.5254 60.0028 32.0000 1.9835 1.9851 417.8899 418.3068 0.0626 -1.0000 -1.0000 4834231 1582660152.10 151.5254 60.0028 32.0000 1.9827 1.9844 418.1093 418.5260 0.0625 -1.0000 -1.0000 4834294 1582660152.20 151.5304 60.0028 32.0000 1.9828 1.9844 418.0749 418.4917 0.0626 -1.0000 -1.0000 4834356 1582660152.30 151.5304 60.0028 32.0000 1.9843 1.9860 417.8827 418.3001 0.0627 -1.0000 -1.0000 4834419 1582660152.40 151.5304 60.0028 32.0000 1.9833 1.9849 417.8182 418.2359 0.0627 -1.0000 -1.0000 4834935 1582660152.50 151.5304 60.0028 32.0000 1.9831 1.9847 417.9670 418.3845 0.0626 -1.0000 -1.0000 4834997 1582660152.60 151.5304 60.0028 32.0000 1.9833 1.9849 418.1177 418.5348 0.0626 -1.0000 -1.0000 4835059 1582660152.70 151.5320 60.0028 32.0000 1.9822 1.9839 418.0971 418.5139 0.0625 -1.0000 -1.0000 4835153 1582660152.80 151.5381 60.0028 32.0000 1.9834 1.9851 418.0224 418.4391 0.0626 -1.0000 -1.0000 4835216 1582660152.90 151.5381 60.0028 32.0000 1.9833 1.9850 417.9068 418.3241 0.0626 -1.0000 -1.0000 4835294 1582660153.00 151.5381 60.0028 32.0000 1.9831 1.9847 417.9869 418.4038 0.0626 -1.0000 -1.0000 4835372 1582660153.10 151.5381 60.0028 32.0000 1.9833 1.9850 418.1651 418.5815 0.0625 -1.0000 -1.0000 4835435 1582660153.20 151.5381 60.0028 32.0000 1.9835 1.9851 418.0200 418.4370 0.0626 -1.0000 -1.0000 4835497 1582660153.30 151.5381 60.0028 32.0000 1.9841 1.9857 417.8636 418.2802 0.0626 -1.0000 -1.0000 4835575 1582660153.40 151.5381 60.0028 32.0000 1.9835 1.9851 417.8738 418.2910 0.0626 -1.0000 -1.0000 4835856 1582660153.50 151.5381 60.0028 32.0000 1.9839 1.9856 417.9700 418.3863 0.0625 -1.0000 -1.0000 4835919 1582660153.60 151.5381 60.0028 32.0000 1.9826 1.9842 418.0985 418.5158 0.0628 -1.0000 -1.0000 4835997 1582660153.70 151.5381 60.0028 32.0000 1.9836 1.9853 417.9979 418.4166 0.0628 -1.0000 -1.0000 4836059 1582660153.80 151.5381 60.0028 32.0000 1.9837 1.9853 417.8091 418.2260 0.0626 -1.0000 -1.0000 4836122 1582660153.90 151.5777 60.0028 32.0000 1.9835 1.9852 417.8694 418.2874 0.0627 -1.0000 -1.0000 4836856 1582660154.00 151.5777 60.0028 32.0000 1.9835 1.9851 417.9990 418.4168 0.0627 -1.0000 -1.0000 4836919 1582660154.10 151.5777 60.0028 32.0000 1.9835 1.9851 417.9788 418.3970 0.0628 -1.0000 -1.0000 4836981 1582660154.20 151.5777 60.0028 32.0000 1.9835 1.9852 417.9023 418.3207 0.0628 -1.0000 -1.0000 4837044 1582660154.30 151.5777 60.0028 32.0000 1.9830 1.9846 417.8708 418.2881 0.0626 -1.0000 -1.0000 4837106 1582660154.40 151.5085 60.0028 32.0000 1.9831 1.9847 417.9255 418.3426 0.0626 -1.0000 -1.0000 4837185 1582660154.50 151.5085 60.0028 32.0000 1.9826 1.9843 418.0349 418.4522 0.0625 -1.0000 -1.0000 4837247 1582660154.60 151.5085 60.0028 32.0000 1.9827 1.9844 418.0689 418.4851 0.0625 -1.0000 -1.0000 4837309 1582660154.70 151.5085 60.0028 32.0000 1.9834 1.9850 417.9889 418.4057 0.0625 -1.0000 -1.0000 4837388 1582660154.80 151.5085 60.0028 32.0000 1.9834 1.9850 417.9597 418.3768 0.0626 -1.0000 -1.0000 4837450 1582660154.90 151.5085 60.0028 32.0000 1.9832 1.9848 417.9716 418.3884 0.0625 -1.0000 -1.0000 4837512 1582660155.00 151.4838 60.0030 32.0000 1.9826 1.9843 418.0745 418.4916 0.0627 -1.0000 -1.0000 4837575 1582660155.10 151.4463 60.0033 32.0000 1.9826 1.9842 418.0726 418.4904 0.0627 -1.0000 -1.0000 4837638 1582660155.20 151.4463 60.0033 32.0000 1.9831 1.9847 417.6937 418.1113 0.0627 -1.0000 -1.0000 4837700 1582660155.30 151.4463 60.0033 32.0000 1.9826 1.9843 417.8769 418.2938 0.0626 -1.0000 -1.0000 4837778 1582660155.40 151.4463 60.0033 32.0000 1.9827 1.9844 418.0102 418.4269 0.0625 -1.0000 -1.0000 4837841 1582660155.50 151.4480 60.0033 32.0000 1.9829 1.9845 418.0196 418.4364 0.0624 -1.0000 -1.0000 4838169 1582660155.60 151.4923 60.0033 32.0000 1.9828 1.9845 418.0188 418.4357 0.0626 -1.0000 -1.0000 4838231 1582660155.70 151.4923 60.0033 32.0000 1.9833 1.9849 417.9521 418.3690 0.0626 -1.0000 -1.0000 4838294 1582660155.80 151.4923 60.0033 32.0000 1.9835 1.9851 417.8533 418.2691 0.0624 -1.0000 -1.0000 4838356 1582660155.90 151.4923 60.0033 32.0000 1.9821 1.9838 417.9556 418.3716 0.0624 -1.0000 -1.0000 4838419 1582660156.00 151.4923 60.0033 32.0000 1.9834 1.9850 418.0826 418.4991 0.0626 -1.0000 -1.0000 4838481 1582660156.10 151.4923 60.0033 32.0000 1.9831 1.9848 418.0396 418.4559 0.0625 -1.0000 -1.0000 4838559 1582660156.20 151.4979 60.0033 32.0000 1.9837 1.9854 417.8015 418.2181 0.0625 -1.0000 -1.0000 4838622 1582660156.30 151.4979 60.0033 32.0000 1.9827 1.9843 417.9788 418.3952 0.0625 -1.0000 -1.0000 4838684 1582660156.40 151.4979 60.0033 32.0000 1.9825 1.9841 418.1627 418.5787 0.0624 -1.0000 -1.0000 4838762 1582660156.50 151.4979 60.0033 32.0000 1.9834 1.9850 418.0824 418.4986 0.0625 -1.0000 -1.0000 4838825 1582660156.60 151.4979 60.0033 32.0000 1.9836 1.9853 417.8908 418.3070 0.0625 -1.0000 -1.0000 4838888 1582660156.70 151.4979 60.0033 32.0000 1.9830 1.9846 418.0786 418.4951 0.0625 -1.0000 -1.0000 4838950 1582660156.80 151.4954 60.0033 32.0000 1.9830 1.9846 418.0707 418.4871 0.0625 -1.0000 -1.0000 4839012 1582660156.90 151.4954 60.0033 32.0000 1.9827 1.9843 418.0836 418.5011 0.0627 -1.0000 -1.0000 4839075 1582660157.00 151.4954 60.0033 32.0000 1.9835 1.9851 418.0204 418.4387 0.0628 -1.0000 -1.0000 4839559 1582660157.10 151.4954 60.0033 32.0000 1.9834 1.9850 417.9551 418.3724 0.0626 -1.0000 -1.0000 4839606 1582660157.20 151.4954 60.0033 32.0000 1.9833 1.9849 417.8767 418.2940 0.0627 -1.0000 -1.0000 4839669 1582660157.30 151.4621 60.0033 32.0000 1.9826 1.9842 417.9532 418.3701 0.0626 -1.0000 -1.0000 4839762 1582660157.40 151.4621 60.0033 32.0000 1.9823 1.9839 418.0696 418.4871 0.0627 -1.0000 -1.0000 4839825 1582660157.50 151.4621 60.0033 32.0000 1.9827 1.9843 417.8715 418.2894 0.0628 -1.0000 -1.0000 4840059 1582660157.60 151.4621 60.0033 32.0000 1.9832 1.9848 417.8659 418.2829 0.0626 -1.0000 -1.0000 4840122 1582660157.70 151.4621 60.0033 32.0000 1.9835 1.9851 417.8968 418.3134 0.0625 -1.0000 -1.0000 4840184 1582660157.80 151.4621 60.0033 32.0000 1.9828 1.9844 418.0347 418.4512 0.0625 -1.0000 -1.0000 4840262 1582660157.90 151.4621 60.0033 32.0000 1.9824 1.9841 418.1812 418.5971 0.0624 -1.0000 -1.0000 4840341 1582660158.00 151.4621 60.0033 32.0000 1.9839 1.9855 418.0461 418.4633 0.0626 -1.0000 -1.0000 4840403 1582660158.10 151.4621 60.0033 32.0000 1.9840 1.9857 417.8638 418.2811 0.0627 -1.0000 -1.0000 4840481 1582660158.20 151.5329 60.0033 32.0000 1.9838 1.9854 417.8639 418.2811 0.0626 -1.0000 -1.0000 4840544 1582660158.30 151.5329 60.0033 32.0000 1.9826 1.9843 418.1084 418.5248 0.0625 -1.0000 -1.0000 4840606 1582660158.40 151.4756 60.0033 32.0000 1.9821 1.9837 418.0738 418.4905 0.0626 -1.0000 -1.0000 4840669 1582660158.50 151.4756 60.0033 32.0000 1.9829 1.9845 418.0264 418.4437 0.0626 -1.0000 -1.0000 4841356 1582660158.60 151.4756 60.0033 32.0000 1.9837 1.9853 418.0182 418.4354 0.0626 -1.0000 -1.0000 4841419 1582660158.70 151.4756 60.0033 32.0000 1.9825 1.9841 418.1618 418.5788 0.0626 -1.0000 -1.0000 4841497 1582660158.80 151.4756 60.0033 32.0000 1.9827 1.9843 418.1266 418.5442 0.0627 -1.0000 -1.0000 4841575 1582660158.90 151.4756 60.0033 32.0000 1.9828 1.9844 417.9787 418.3941 0.0623 -1.0000 -1.0000 4841637 1582660159.00 151.3937 60.0033 32.0000 1.9839 1.9856 417.9146 418.3318 0.0627 -1.0000 -1.0000 4841700 1582660159.10 151.3937 60.0033 32.0000 1.9837 1.9854 417.8774 418.2960 0.0628 -1.0000 -1.0000 4841762 1582660159.20 151.3937 60.0033 32.0000 1.9836 1.9853 417.9812 418.3995 0.0627 -1.0000 -1.0000 4841825 1582660159.30 151.3937 60.0033 32.0000 1.9823 1.9839 418.0544 418.4712 0.0625 -1.0000 -1.0000 4841903 1582660159.40 151.3937 60.0033 32.0000 1.9825 1.9841 417.9347 418.3509 0.0625 -1.0000 -1.0000 4841966 1582660159.50 151.4073 60.0033 32.0000 1.9838 1.9854 417.8203 418.2358 0.0623 -1.0000 -1.0000 4842044 1582660159.60 151.4752 60.0033 32.0000 1.9836 1.9853 417.8568 418.2721 0.0623 -1.0000 -1.0000 4842356 1582660159.70 151.4752 60.0033 32.0000 1.9835 1.9851 417.9194 418.3343 0.0623 -1.0000 -1.0000 4842419 1582660159.80 151.4752 60.0033 32.0000 1.9834 1.9850 418.0198 418.4350 0.0623 -1.0000 -1.0000 4842497 1582660159.90 151.4752 60.0033 32.0000 1.9836 1.9852 417.8928 418.3071 0.0622 -1.0000 -1.0000 4842575 1582660160.00 151.4752 60.0033 32.0000 1.9835 1.9851 417.8121 418.2275 0.0623 -1.0000 -1.0000 4842637 1582660160.10 151.4034 60.0027 32.0000 1.9840 1.9856 417.8983 418.3123 0.0622 -1.0000 -1.0000 4842700 1582660160.20 151.4034 60.0027 32.0000 1.9825 1.9841 418.0573 418.4719 0.0622 -1.0000 -1.0000 4842762 1582660160.30 151.4034 60.0027 32.0000 1.9833 1.9849 418.0660 418.4812 0.0623 -1.0000 -1.0000 4842825 1582660160.40 151.4034 60.0027 32.0000 1.9839 1.9856 417.8586 418.2735 0.0623 -1.0000 -1.0000 4842903 1582660160.50 151.4775 60.0027 32.0000 1.9836 1.9852 417.8901 418.3053 0.0623 -1.0000 -1.0000 4842966 1582660160.60 151.4409 60.0027 32.0000 1.9830 1.9846 418.0396 418.4533 0.0621 -1.0000 -1.0000 4843028 1582660160.70 151.4409 60.0027 32.0000 1.9830 1.9846 418.0019 418.4171 0.0624 -1.0000 -1.0000 4843106 1582660160.80 151.4409 60.0027 32.0000 1.9845 1.9861 417.9949 418.4106 0.0623 -1.0000 -1.0000 4843169 1582660160.90 151.4409 60.0027 32.0000 1.9840 1.9856 417.9007 418.3157 0.0623 -1.0000 -1.0000 4843231 1582660161.00 151.4409 60.0027 32.0000 1.9830 1.9846 418.0286 418.4433 0.0622 -1.0000 -1.0000 4843309 1582660161.10 151.4409 60.0027 32.0000 1.9829 1.9845 418.0667 418.4805 0.0621 -1.0000 -1.0000 4843544 1582660161.20 151.4409 60.0027 32.0000 1.9840 1.9856 418.0126 418.4266 0.0621 -1.0000 -1.0000 4843606 1582660161.30 151.5089 60.0027 32.0000 1.9839 1.9855 417.9675 418.3808 0.0622 -1.0000 -1.0000 4843669 1582660161.40 151.5089 60.0027 32.0000 1.9832 1.9848 417.9646 418.3782 0.0621 -1.0000 -1.0000 4843731 1582660161.50 151.5089 60.0027 32.0000 1.9830 1.9846 418.1104 418.5243 0.0621 -1.0000 -1.0000 4843809 1582660161.60 151.5089 60.0027 32.0000 1.9835 1.9851 418.0980 418.5120 0.0621 -1.0000 -1.0000 4843872 1582660161.70 151.5089 60.0027 32.0000 1.9845 1.9861 417.9545 418.3683 0.0621 -1.0000 -1.0000 4843934 1582660161.80 151.4612 60.0027 32.0000 1.9843 1.9860 417.8781 418.2921 0.0621 -1.0000 -1.0000 4843997 1582660161.90 151.4612 60.0027 32.0000 1.9843 1.9859 418.0509 418.4649 0.0621 -1.0000 -1.0000 4844059 1582660162.00 151.4612 60.0027 32.0000 1.9832 1.9848 418.0677 418.4824 0.0622 -1.0000 -1.0000 4844137 1582660162.10 151.4612 60.0027 32.0000 1.9828 1.9844 418.0918 418.5060 0.0622 -1.0000 -1.0000 4844622 1582660162.20 151.4612 60.0027 32.0000 1.9841 1.9857 417.9586 418.3736 0.0622 -1.0000 -1.0000 4844684 1582660162.30 151.4612 60.0027 32.0000 1.9837 1.9853 417.9095 418.3235 0.0622 -1.0000 -1.0000 4844747 1582660162.40 151.4612 60.0027 32.0000 1.9826 1.9843 417.9987 418.4121 0.0620 -1.0000 -1.0000 4844825 1582660162.50 151.4612 60.0027 32.0000 1.9831 1.9847 418.0100 418.4231 0.0620 -1.0000 -1.0000 4844888 1582660162.60 151.4612 60.0027 32.0000 1.9839 1.9855 418.0478 418.4610 0.0620 -1.0000 -1.0000 4845106 1582660162.70 151.4477 60.0027 32.0000 1.9835 1.9852 417.9008 418.3147 0.0622 -1.0000 -1.0000 4845169 1582660162.80 151.4477 60.0027 32.0000 1.9835 1.9851 417.8830 418.2968 0.0621 -1.0000 -1.0000 4845231 1582660162.90 151.4477 60.0027 32.0000 1.9827 1.9843 418.0247 418.4392 0.0623 -1.0000 -1.0000 4845294 1582660163.00 151.4477 60.0027 32.0000 1.9830 1.9846 418.0344 418.4490 0.0622 -1.0000 -1.0000 4845372 1582660163.10 151.4477 60.0027 32.0000 1.9832 1.9848 417.9907 418.4046 0.0621 -1.0000 -1.0000 4845435 1582660163.20 151.4477 60.0027 32.0000 1.9836 1.9852 417.8629 418.2767 0.0621 -1.0000 -1.0000 4845872 1582660163.30 151.4477 60.0027 32.0000 1.9835 1.9851 418.0298 418.4444 0.0623 -1.0000 -1.0000 4845950 1582660163.40 151.4406 60.0027 32.0000 1.9828 1.9844 418.1315 418.5460 0.0622 -1.0000 -1.0000 4846012 1582660163.50 151.4434 60.0027 32.0000 1.9840 1.9856 417.9887 418.4031 0.0622 -1.0000 -1.0000 4846091 1582660163.60 151.5200 60.0027 32.0000 1.9839 1.9855 417.9621 418.3764 0.0621 -1.0000 -1.0000 4846153 1582660163.70 151.5200 60.0027 32.0000 1.9831 1.9847 418.0853 418.5004 0.0624 -1.0000 -1.0000 4846341 1582660163.80 151.5200 60.0027 32.0000 1.9830 1.9846 418.1106 418.5255 0.0622 -1.0000 -1.0000 4846419 1582660163.90 151.5200 60.0027 32.0000 1.9837 1.9853 418.0895 418.5040 0.0622 -1.0000 -1.0000 4846481 1582660164.00 151.4715 60.0027 32.0000 1.9841 1.9858 418.0225 418.4375 0.0623 -1.0000 -1.0000 4846544 1582660164.10 151.4715 60.0027 32.0000 1.9842 1.9858 417.9797 418.3938 0.0621 -1.0000 -1.0000 4846606 1582660164.20 151.4715 60.0027 32.0000 1.9836 1.9852 417.9884 418.4033 0.0623 -1.0000 -1.0000 4846669 1582660164.30 151.4715 60.0027 32.0000 1.9832 1.9848 418.0432 418.4587 0.0623 -1.0000 -1.0000 4846747 1582660164.40 151.4715 60.0027 32.0000 1.9832 1.9849 418.0243 418.4392 0.0623 -1.0000 -1.0000 4846809 1582660164.50 151.4715 60.0027 32.0000 1.9838 1.9854 417.8420 418.2566 0.0622 -1.0000 -1.0000 4846872 1582660164.60 151.4715 60.0027 32.0000 1.9835 1.9851 417.9465 418.3614 0.0623 -1.0000 -1.0000 4846934 1582660164.70 151.4714 60.0026 32.0000 1.9819 1.9835 418.0408 418.4556 0.0621 -1.0000 -1.0000 4847325 1582660164.80 151.4713 60.0025 32.0000 1.9828 1.9844 418.0007 418.4156 0.0622 -1.0000 -1.0000 4847387 1582660164.90 151.4713 60.0025 32.0000 1.9839 1.9855 417.9059 418.3224 0.0625 -1.0000 -1.0000 4847450 1582660165.00 151.4713 60.0025 32.0000 1.9843 1.9860 417.8555 418.2707 0.0624 -1.0000 -1.0000 4847528 1582660165.10 151.4713 60.0025 32.0000 1.9828 1.9844 418.0765 418.4919 0.0623 -1.0000 -1.0000 4847591 1582660165.20 151.4713 60.0025 32.0000 1.9827 1.9843 418.1695 418.5856 0.0624 -1.0000 -1.0000 4847825 1582660165.30 151.5229 60.0025 32.0000 1.9831 1.9847 418.0182 418.4339 0.0624 -1.0000 -1.0000 4847903 1582660165.40 151.5229 60.0025 32.0000 1.9836 1.9852 417.8715 418.2869 0.0623 -1.0000 -1.0000 4847966 1582660165.50 151.5229 60.0025 32.0000 1.9836 1.9852 417.9056 418.3211 0.0624 -1.0000 -1.0000 4848044 1582660165.60 151.5229 60.0025 32.0000 1.9832 1.9848 417.9546 418.3696 0.0623 -1.0000 -1.0000 4848106 1582660165.70 151.5229 60.0025 32.0000 1.9825 1.9842 418.0286 418.4442 0.0624 -1.0000 -1.0000 4848169 1582660165.80 151.5024 60.0025 32.0000 1.9836 1.9852 418.0002 418.4159 0.0624 -1.0000 -1.0000 4848247 1582660165.90 151.5024 60.0025 32.0000 1.9838 1.9854 417.9308 418.3468 0.0625 -1.0000 -1.0000 4848309 1582660166.00 151.5024 60.0025 32.0000 1.9833 1.9849 417.9483 418.3644 0.0624 -1.0000 -1.0000 4848372 1582660166.10 151.5024 60.0025 32.0000 1.9831 1.9847 418.0539 418.4698 0.0624 -1.0000 -1.0000 4848450 1582660166.20 151.5024 60.0025 32.0000 1.9833 1.9849 418.1480 418.5621 0.0622 -1.0000 -1.0000 4849481 1582660166.30 151.5166 60.0025 32.0000 1.9839 1.9855 417.9341 418.3492 0.0623 -1.0000 -1.0000 4849575 1582660166.40 151.5279 60.0025 32.0000 1.9846 1.9862 417.9860 418.4006 0.0622 -1.0000 -1.0000 4849653 1582660166.50 151.5279 60.0025 32.0000 1.9826 1.9842 418.0306 418.4451 0.0622 -1.0000 -1.0000 4849716 1582660166.60 151.5279 60.0025 32.0000 1.9827 1.9843 418.1199 418.5349 0.0621 -1.0000 -1.0000 4849778 1582660166.70 151.5279 60.0025 32.0000 1.9823 1.9839 418.1383 418.5517 0.0622 -1.0000 -1.0000 4849841 1582660166.80 151.5279 60.0025 32.0000 1.9830 1.9846 417.9721 418.3868 0.0622 -1.0000 -1.0000 4849903 1582660166.90 151.5371 60.0025 32.0000 1.9830 1.9846 417.9983 418.4140 0.0624 -1.0000 -1.0000 4849981 1582660167.00 151.5371 60.0025 32.0000 1.9836 1.9852 418.1251 418.5401 0.0623 -1.0000 -1.0000 4850169 1582660167.10 151.5371 60.0025 32.0000 1.9827 1.9843 418.0231 418.4386 0.0623 -1.0000 -1.0000 4850231 1582660167.20 151.5371 60.0025 32.0000 1.9838 1.9854 417.9504 418.3651 0.0622 -1.0000 -1.0000 4850294 1582660167.30 151.5371 60.0025 32.0000 1.9836 1.9852 417.8700 418.2843 0.0622 -1.0000 -1.0000 4850356 1582660167.40 151.5422 60.0025 32.0000 1.9821 1.9837 417.9297 418.3449 0.0623 -1.0000 -1.0000 4850419 1582660167.50 151.5426 60.0025 32.0000 1.9825 1.9841 418.0984 418.5130 0.0622 -1.0000 -1.0000 4850497 1582660167.60 151.5426 60.0025 32.0000 1.9825 1.9842 418.1161 418.5321 0.0624 -1.0000 -1.0000 4850559 1582660167.70 151.5426 60.0025 32.0000 1.9839 1.9856 417.9458 418.3612 0.0623 -1.0000 -1.0000 4850622 1582660167.80 151.5426 60.0025 32.0000 1.9838 1.9854 417.9325 418.3472 0.0623 -1.0000 -1.0000 4850700 1582660167.90 151.5426 60.0025 32.0000 1.9842 1.9859 417.8935 418.3096 0.0624 -1.0000 -1.0000 4850762 1582660168.00 151.5335 60.0025 32.0000 1.9826 1.9842 418.1628 418.5777 0.0623 -1.0000 -1.0000 4850825 1582660168.10 151.5335 60.0025 32.0000 1.9832 1.9848 417.9828 418.3977 0.0622 -1.0000 -1.0000 4850903 1582660168.20 151.5335 60.0025 32.0000 1.9844 1.9860 417.8802 418.2948 0.0623 -1.0000 -1.0000 4850966 1582660168.30 151.5335 60.0025 32.0000 1.9828 1.9844 417.9444 418.3572 0.0621 -1.0000 -1.0000 4851028 1582660168.40 151.5335 60.0025 32.0000 1.9838 1.9854 418.0232 418.4377 0.0622 -1.0000 -1.0000 4851091 1582660168.50 151.5335 60.0025 32.0000 1.9829 1.9846 418.1262 418.5413 0.0623 -1.0000 -1.0000 4851153 1582660168.60 151.5335 60.0025 32.0000 1.9829 1.9845 418.0478 418.4635 0.0624 -1.0000 -1.0000 4851216 1582660168.70 151.5335 60.0025 32.0000 1.9836 1.9852 417.9320 418.3475 0.0622 -1.0000 -1.0000 4851294 1582660168.80 151.5335 60.0025 32.0000 1.9832 1.9848 417.9508 418.3645 0.0621 -1.0000 -1.0000 4851575 1582660168.90 151.5335 60.0025 32.0000 1.9833 1.9849 418.0597 418.4737 0.0621 -1.0000 -1.0000 4851638 1582660169.00 151.5335 60.0025 32.0000 1.9835 1.9851 418.2039 418.6184 0.0623 -1.0000 -1.0000 4851700 1582660169.10 151.5738 60.0025 32.0000 1.9831 1.9848 417.9738 418.3901 0.0624 -1.0000 -1.0000 4851762 1582660169.20 151.5767 60.0025 32.0000 1.9825 1.9841 417.9400 418.3553 0.0623 -1.0000 -1.0000 4851825 1582660169.30 151.5767 60.0025 32.0000 1.9829 1.9846 418.0856 418.5022 0.0626 -1.0000 -1.0000 4851903 1582660169.40 151.5767 60.0025 32.0000 1.9826 1.9842 418.0768 418.4921 0.0624 -1.0000 -1.0000 4852137 1582660169.50 151.5767 60.0025 32.0000 1.9838 1.9854 417.9568 418.3738 0.0626 -1.0000 -1.0000 4852216 1582660169.60 151.5767 60.0025 32.0000 1.9841 1.9857 417.9066 418.3237 0.0627 -1.0000 -1.0000 4852278 1582660169.70 151.4906 60.0025 32.0000 1.9828 1.9845 417.9292 418.3463 0.0626 -1.0000 -1.0000 4852341 1582660169.80 151.4906 60.0025 32.0000 1.9832 1.9848 418.0532 418.4712 0.0627 -1.0000 -1.0000 4852403 1582660169.90 151.4906 60.0025 32.0000 1.9825 1.9842 418.0076 418.4241 0.0625 -1.0000 -1.0000 4852637 1582660170.00 151.4906 60.0025 32.0000 1.9838 1.9854 417.8974 418.3128 0.0624 -1.0000 -1.0000 4852716 1582660170.10 151.4906 60.0025 32.0000 1.9841 1.9857 417.8372 418.2534 0.0625 -1.0000 -1.0000 4852794 1582660170.20 151.4906 60.0025 32.0000 1.9843 1.9859 417.9067 418.3229 0.0625 -1.0000 -1.0000 4852841 1582660170.30 151.5066 60.0025 32.0000 1.9834 1.9850 417.9478 418.3638 0.0624 -1.0000 -1.0000 4852919 1582660170.40 151.5338 60.0025 32.0000 1.9838 1.9854 417.8258 418.2411 0.0623 -1.0000 -1.0000 4853638 1582660170.50 151.5338 60.0025 32.0000 1.9832 1.9849 417.8858 418.3011 0.0624 -1.0000 -1.0000 4853700 1582660170.60 151.5338 60.0025 32.0000 1.9826 1.9842 417.9539 418.3691 0.0623 -1.0000 -1.0000 4853762 1582660170.70 151.5338 60.0025 32.0000 1.9838 1.9854 417.9235 418.3388 0.0624 -1.0000 -1.0000 4853825 1582660170.80 151.5338 60.0025 32.0000 1.9841 1.9858 417.8347 418.2501 0.0623 -1.0000 -1.0000 4853887 1582660170.90 151.5185 60.0025 32.0000 1.9832 1.9849 417.8553 418.2699 0.0623 -1.0000 -1.0000 4853950 1582660171.00 151.5185 60.0025 32.0000 1.9829 1.9845 417.9265 418.3420 0.0624 -1.0000 -1.0000 4854028 1582660171.10 151.5185 60.0025 32.0000 1.9822 1.9838 418.0386 418.4550 0.0625 -1.0000 -1.0000 4854106 1582660171.20 151.5185 60.0025 32.0000 1.9829 1.9845 418.0650 418.4810 0.0623 -1.0000 -1.0000 4854169 1582660171.30 151.5185 60.0025 32.0000 1.9827 1.9843 417.8970 418.3108 0.0622 -1.0000 -1.0000 4854231 1582660171.40 151.5217 60.0025 32.0000 1.9836 1.9853 417.7634 418.1793 0.0626 -1.0000 -1.0000 4854294 1582660171.50 151.5217 60.0025 32.0000 1.9828 1.9844 417.9481 418.3636 0.0623 -1.0000 -1.0000 4854372 1582660171.60 151.5217 60.0025 32.0000 1.9825 1.9841 418.1206 418.5358 0.0623 -1.0000 -1.0000 4854434 1582660171.70 151.5217 60.0025 32.0000 1.9831 1.9847 417.9198 418.3347 0.0624 -1.0000 -1.0000 4854497 1582660171.80 151.5217 60.0025 32.0000 1.9839 1.9855 417.8778 418.2935 0.0623 -1.0000 -1.0000 4854575 1582660171.90 151.5217 60.0025 32.0000 1.9838 1.9854 417.8599 418.2750 0.0624 -1.0000 -1.0000 4854637 1582660172.00 151.5428 60.0025 32.0000 1.9830 1.9846 418.0008 418.4166 0.0623 -1.0000 -1.0000 4854700 1582660172.10 151.5428 60.0025 32.0000 1.9826 1.9842 418.0739 418.4885 0.0622 -1.0000 -1.0000 4854778 1582660172.20 151.5428 60.0025 32.0000 1.9843 1.9859 418.0362 418.4507 0.0622 -1.0000 -1.0000 4854841 1582660172.30 151.5428 60.0025 32.0000 1.9839 1.9855 417.8489 418.2632 0.0622 -1.0000 -1.0000 4854903 1582660172.40 151.5428 60.0025 32.0000 1.9835 1.9851 417.8509 418.2660 0.0624 -1.0000 -1.0000 4855091 1582660172.50 151.5428 60.0025 32.0000 1.9822 1.9839 418.0413 418.4560 0.0622 -1.0000 -1.0000 4855153 1582660172.60 151.5428 60.0025 32.0000 1.9828 1.9844 418.0668 418.4828 0.0624 -1.0000 -1.0000 4855216 1582660172.70 151.5428 60.0025 32.0000 1.9828 1.9844 417.7961 418.2115 0.0624 -1.0000 -1.0000 4855309 1582660172.80 151.5428 60.0025 32.0000 1.9830 1.9846 417.9627 418.3786 0.0624 -1.0000 -1.0000 4855372 1582660172.90 151.5428 60.0025 32.0000 1.9832 1.9849 417.9894 418.4044 0.0623 -1.0000 -1.0000 4855435 1582660173.00 151.5428 60.0025 32.0000 1.9830 1.9846 417.9974 418.4119 0.0622 -1.0000 -1.0000 4855622 1582660173.10 151.5428 60.0025 32.0000 1.9832 1.9848 417.9230 418.3371 0.0622 -1.0000 -1.0000 4855684 1582660173.20 151.5201 60.0025 32.0000 1.9835 1.9851 417.8360 418.2507 0.0623 -1.0000 -1.0000 4855747 1582660173.30 151.5201 60.0025 32.0000 1.9828 1.9844 417.8790 418.2935 0.0622 -1.0000 -1.0000 4855841 1582660173.40 151.5201 60.0025 32.0000 1.9817 1.9833 417.9661 418.3796 0.0620 -1.0000 -1.0000 4855903 1582660173.50 151.5201 60.0025 32.0000 1.9830 1.9846 418.0286 418.4429 0.0623 -1.0000 -1.0000 4856091 1582660173.60 151.5201 60.0025 32.0000 1.9835 1.9851 417.9434 418.3572 0.0621 -1.0000 -1.0000 4856153 1582660173.70 151.5323 60.0025 32.0000 1.9842 1.9858 417.8622 418.2764 0.0621 -1.0000 -1.0000 4856216 1582660173.80 151.5323 60.0025 32.0000 1.9832 1.9849 417.8945 418.3086 0.0622 -1.0000 -1.0000 4856278 1582660173.90 151.5323 60.0025 32.0000 1.9827 1.9843 418.0417 418.4560 0.0621 -1.0000 -1.0000 4856356 1582660174.00 151.5323 60.0025 32.0000 1.9825 1.9841 418.0177 418.4315 0.0621 -1.0000 -1.0000 4856622 1582660174.10 151.5323 60.0025 32.0000 1.9828 1.9844 417.8372 418.2506 0.0622 -1.0000 -1.0000 4856700 1582660174.20 151.5323 60.0025 32.0000 1.9830 1.9846 417.8033 418.2168 0.0621 -1.0000 -1.0000 4856762 1582660174.30 151.5247 60.0025 32.0000 1.9826 1.9842 417.9387 418.3537 0.0622 -1.0000 -1.0000 4856825 1582660174.40 151.5227 60.0025 32.0000 1.9831 1.9847 417.9788 418.3924 0.0621 -1.0000 -1.0000 4856903 1582660174.50 151.5227 60.0025 32.0000 1.9826 1.9842 417.9286 418.3423 0.0621 -1.0000 -1.0000 4857138 1582660174.60 151.5227 60.0025 32.0000 1.9832 1.9848 417.8156 418.2289 0.0621 -1.0000 -1.0000 4857200 1582660174.70 151.5227 60.0025 32.0000 1.9842 1.9858 417.7930 418.2076 0.0622 -1.0000 -1.0000 4857278 1582660174.80 151.5227 60.0025 32.0000 1.9831 1.9847 417.8702 418.2840 0.0621 -1.0000 -1.0000 4857341 1582660174.90 151.5519 60.0021 32.0000 1.9829 1.9846 418.0171 418.4322 0.0623 -1.0000 -1.0000 4857403 1582660175.00 151.5519 60.0021 32.0000 1.9830 1.9846 417.7941 418.2093 0.0623 -1.0000 -1.0000 4857856 1582660175.10 151.5519 60.0021 32.0000 1.9840 1.9857 417.7682 418.1827 0.0622 -1.0000 -1.0000 4857919 1582660175.20 151.5519 60.0021 32.0000 1.9836 1.9852 417.9390 418.3531 0.0622 -1.0000 -1.0000 4857981 1582660175.30 151.5519 60.0021 32.0000 1.9824 1.9841 418.0461 418.4602 0.0622 -1.0000 -1.0000 4858044 1582660175.40 151.4678 60.0021 32.0000 1.9827 1.9844 417.9793 418.3957 0.0625 -1.0000 -1.0000 4858106 1582660175.50 151.4678 60.0021 32.0000 1.9829 1.9845 417.8275 418.2431 0.0623 -1.0000 -1.0000 4858341 1582660175.60 151.4678 60.0021 32.0000 1.9834 1.9850 417.7673 418.1826 0.0624 -1.0000 -1.0000 4858403 1582660175.70 151.4678 60.0021 32.0000 1.9820 1.9836 417.8451 418.2604 0.0624 -1.0000 -1.0000 4858466 1582660175.80 151.4678 60.0021 32.0000 1.9822 1.9839 418.0367 418.4527 0.0624 -1.0000 -1.0000 4858544 1582660175.90 151.4678 60.0021 32.0000 1.9828 1.9844 418.0284 418.4453 0.0626 -1.0000 -1.0000 4858606 1582660176.00 151.4942 60.0021 32.0000 1.9830 1.9846 417.8317 418.2464 0.0623 -1.0000 -1.0000 4858841 1582660176.10 151.4942 60.0021 32.0000 1.9835 1.9851 417.8309 418.2456 0.0622 -1.0000 -1.0000 4858903 1582660176.20 151.4942 60.0021 32.0000 1.9831 1.9847 417.9947 418.4087 0.0622 -1.0000 -1.0000 4858966 1582660176.30 151.4942 60.0021 32.0000 1.9825 1.9842 417.9529 418.3674 0.0623 -1.0000 -1.0000 4859028 1582660176.40 151.4942 60.0021 32.0000 1.9824 1.9840 417.8745 418.2893 0.0623 -1.0000 -1.0000 4859106 1582660176.50 151.4750 60.0021 32.0000 1.9826 1.9842 417.8307 418.2462 0.0624 -1.0000 -1.0000 4859341 1582660176.60 151.4739 60.0021 32.0000 1.9817 1.9833 417.9997 418.4146 0.0623 -1.0000 -1.0000 4859403 1582660176.70 151.4739 60.0021 32.0000 1.9817 1.9833 417.9771 418.3920 0.0622 -1.0000 -1.0000 4859466 1582660176.80 151.4739 60.0021 32.0000 1.9826 1.9842 418.0086 418.4221 0.0621 -1.0000 -1.0000 4859747 1582660176.90 151.4739 60.0021 32.0000 1.9840 1.9856 417.8303 418.2450 0.0623 -1.0000 -1.0000 4859809 1582660177.00 151.4739 60.0021 32.0000 1.9830 1.9846 417.8398 418.2544 0.0622 -1.0000 -1.0000 4859887 1582660177.10 151.4410 60.0021 32.0000 1.9824 1.9841 417.8496 418.2649 0.0624 -1.0000 -1.0000 4859950 1582660177.20 151.4410 60.0021 32.0000 1.9822 1.9838 417.9730 418.3883 0.0623 -1.0000 -1.0000 4900012 1582660177.30 151.4410 60.0021 32.0000 1.9823 1.9839 417.9566 418.3713 0.0622 -1.0000 -1.0000 4900091 1582660177.40 151.4410 60.0021 32.0000 1.9827 1.9843 417.8254 418.2402 0.0623 -1.0000 -1.0000 4900153 1582660177.50 151.4410 60.0021 32.0000 1.9826 1.9843 417.9236 418.3372 0.0622 -1.0000 -1.0000 4900216 1582660177.60 151.4769 60.0021 32.0000 1.9819 1.9835 418.0269 418.4425 0.0623 -1.0000 -1.0000 4900606 1582660177.70 151.5008 60.0021 32.0000 1.9822 1.9838 418.0100 418.4254 0.0624 -1.0000 -1.0000 4900669 1582660177.80 151.5008 60.0021 32.0000 1.9831 1.9847 417.7955 418.2101 0.0623 -1.0000 -1.0000 4900747 1582660177.90 151.5008 60.0021 32.0000 1.9833 1.9849 417.8550 418.2706 0.0625 -1.0000 -1.0000 4900825 1582660178.00 151.5008 60.0021 32.0000 1.9831 1.9847 417.9045 418.3215 0.0626 -1.0000 -1.0000 4900903 1582660178.10 151.5008 60.0021 32.0000 1.9818 1.9835 418.0138 418.4301 0.0625 -1.0000 -1.0000 4900981 1582660178.20 151.4656 60.0021 32.0000 1.9825 1.9841 418.0285 418.4448 0.0625 -1.0000 -1.0000 4901044 1582660178.30 151.4656 60.0021 32.0000 1.9827 1.9844 417.8906 418.3071 0.0625 -1.0000 -1.0000 4901106 1582660178.40 151.4656 60.0021 32.0000 1.9841 1.9858 417.8253 418.2408 0.0624 -1.0000 -1.0000 4901169 1582660178.50 151.4656 60.0021 32.0000 1.9831 1.9847 418.0355 418.4513 0.0623 -1.0000 -1.0000 4901231 1582660178.60 151.4656 60.0021 32.0000 1.9820 1.9837 418.1015 418.5161 0.0623 -1.0000 -1.0000 4901294 1582660178.70 151.4984 60.0021 32.0000 1.9831 1.9847 417.9924 418.4079 0.0624 -1.0000 -1.0000 4901372 1582660178.80 151.4984 60.0021 32.0000 1.9837 1.9853 417.9180 418.3336 0.0625 -1.0000 -1.0000 4901434 1582660178.90 151.4984 60.0021 32.0000 1.9827 1.9844 417.8869 418.3033 0.0624 -1.0000 -1.0000 4901497 1582660179.00 151.4984 60.0021 32.0000 1.9828 1.9844 417.9785 418.3936 0.0623 -1.0000 -1.0000 4901575 1582660179.10 151.4984 60.0021 32.0000 1.9824 1.9840 418.0760 418.4918 0.0625 -1.0000 -1.0000 4902106 1582660179.20 151.4984 60.0021 32.0000 1.9833 1.9849 417.9485 418.3650 0.0625 -1.0000 -1.0000 4902169 1582660179.30 151.4982 60.0013 32.0000 1.9838 1.9854 417.8541 418.2695 0.0624 -1.0000 -1.0000 4902247 1582660179.40 151.4982 60.0013 32.0000 1.9837 1.9853 417.9005 418.3163 0.0624 -1.0000 -1.0000 4902309 1582660179.50 151.4982 60.0013 32.0000 1.9832 1.9848 417.9385 418.3543 0.0624 -1.0000 -1.0000 4902372 1582660179.60 151.4982 60.0013 32.0000 1.9829 1.9846 417.9926 418.4077 0.0623 -1.0000 -1.0000 4902435 1582660179.70 151.4982 60.0013 32.0000 1.9836 1.9853 417.9607 418.3757 0.0623 -1.0000 -1.0000 4902497 1582660179.80 151.4982 60.0013 32.0000 1.9841 1.9857 417.8218 418.2367 0.0623 -1.0000 -1.0000 4902575 1582660179.90 151.4264 60.0013 32.0000 1.9842 1.9858 417.8675 418.2818 0.0622 -1.0000 -1.0000 4902638 1582660180.00 151.4264 60.0013 32.0000 1.9827 1.9843 418.1013 418.5163 0.0623 -1.0000 -1.0000 4902700 1582660180.10 151.4264 60.0013 32.0000 1.9830 1.9846 418.0889 418.5030 0.0622 -1.0000 -1.0000 4902778 1582660180.20 151.4264 60.0013 32.0000 1.9835 1.9852 418.0179 418.4341 0.0625 -1.0000 -1.0000 4902841 1582660180.30 151.4264 60.0013 32.0000 1.9836 1.9853 417.8603 418.2764 0.0625 -1.0000 -1.0000 4902903 1582660180.40 151.4264 60.0013 32.0000 1.9838 1.9854 417.8858 418.3014 0.0624 -1.0000 -1.0000 4902981 1582660180.50 151.4264 60.0013 32.0000 1.9828 1.9844 418.0690 418.4855 0.0625 -1.0000 -1.0000 4903044 1582660180.60 151.4574 60.0013 32.0000 1.9826 1.9842 418.1198 418.5368 0.0626 -1.0000 -1.0000 4903341 1582660180.70 151.4574 60.0013 32.0000 1.9832 1.9848 418.1202 418.5352 0.0622 -1.0000 -1.0000 4903419 1582660180.80 151.4574 60.0013 32.0000 1.9836 1.9852 417.8916 418.3059 0.0623 -1.0000 -1.0000 4903481 1582660180.90 151.4574 60.0013 32.0000 1.9830 1.9846 417.9977 418.4129 0.0623 -1.0000 -1.0000 4903622 1582660181.00 151.4574 60.0013 32.0000 1.9825 1.9841 417.9705 418.3846 0.0621 -1.0000 -1.0000 4903685 1582660181.10 151.4601 60.0013 32.0000 1.9825 1.9841 417.9563 418.3704 0.0621 -1.0000 -1.0000 4903747 1582660181.20 151.5183 60.0013 32.0000 1.9837 1.9853 417.9141 418.3283 0.0622 -1.0000 -1.0000 4903809 1582660181.30 151.5183 60.0013 32.0000 1.9839 1.9856 417.8380 418.2516 0.0621 -1.0000 -1.0000 4903888 1582660181.40 151.5183 60.0013 32.0000 1.9837 1.9853 417.8242 418.2391 0.0623 -1.0000 -1.0000 4903950 1582660181.50 151.5183 60.0013 32.0000 1.9838 1.9854 417.9264 418.3410 0.0622 -1.0000 -1.0000 4904012 1582660181.60 151.5183 60.0013 32.0000 1.9832 1.9848 418.0088 418.4240 0.0624 -1.0000 -1.0000 4904075 1582660181.70 151.5183 60.0013 32.0000 1.9825 1.9841 418.0303 418.4462 0.0624 -1.0000 -1.0000 4904138 1582660181.80 151.5025 60.0013 32.0000 1.9830 1.9846 417.9661 418.3816 0.0624 -1.0000 -1.0000 4904216 1582660181.90 151.4957 60.0013 32.0000 1.9831 1.9847 417.9329 418.3487 0.0625 -1.0000 -1.0000 4904278 1582660182.00 151.4957 60.0013 32.0000 1.9833 1.9849 418.0817 418.4968 0.0622 -1.0000 -1.0000 4904341 1582660182.10 151.4957 60.0013 32.0000 1.9831 1.9847 418.0134 418.4269 0.0621 -1.0000 -1.0000 4904419 1582660182.20 151.4957 60.0013 32.0000 1.9830 1.9846 418.0122 418.4265 0.0622 -1.0000 -1.0000 4904606 1582660182.30 151.4957 60.0013 32.0000 1.9835 1.9851 417.8656 418.2786 0.0619 -1.0000 -1.0000 4904653 1582660182.40 151.5026 60.0013 32.0000 1.9832 1.9848 417.8559 418.2698 0.0621 -1.0000 -1.0000 4904731 1582660182.50 151.5035 60.0013 32.0000 1.9821 1.9837 417.9947 418.4082 0.0621 -1.0000 -1.0000 4904794 1582660182.60 151.5035 60.0013 32.0000 1.9825 1.9841 418.0165 418.4304 0.0621 -1.0000 -1.0000 4904856 1582660182.70 151.5035 60.0013 32.0000 1.9836 1.9852 417.8697 418.2837 0.0621 -1.0000 -1.0000 4905153 1582660182.80 151.5035 60.0013 32.0000 1.9843 1.9859 417.9532 418.3665 0.0620 -1.0000 -1.0000 4905216 1582660182.90 151.5035 60.0013 32.0000 1.9835 1.9851 417.8494 418.2626 0.0621 -1.0000 -1.0000 4905278 1582660183.00 151.4345 60.0013 32.0000 1.9831 1.9847 417.9183 418.3312 0.0620 -1.0000 -1.0000 4905356 1582660183.10 151.4345 60.0013 32.0000 1.9839 1.9855 417.9357 418.3502 0.0622 -1.0000 -1.0000 4905419 1582660183.20 151.4345 60.0013 32.0000 1.9832 1.9848 417.8639 418.2775 0.0621 -1.0000 -1.0000 4905638 1582660183.30 151.4345 60.0013 32.0000 1.9834 1.9850 417.8691 418.2825 0.0620 -1.0000 -1.0000 4905716 1582660183.40 151.4345 60.0013 32.0000 1.9832 1.9848 417.9719 418.3852 0.0620 -1.0000 -1.0000 4905794 1582660183.50 151.4345 60.0013 32.0000 1.9826 1.9842 418.0547 418.4680 0.0621 -1.0000 -1.0000 4905903 1582660183.60 151.4345 60.0013 32.0000 1.9828 1.9845 418.0513 418.4655 0.0622 -1.0000 -1.0000 4905966 1582660183.70 151.4345 60.0013 32.0000 1.9831 1.9847 418.0017 418.4148 0.0620 -1.0000 -1.0000 4906153 1582660183.80 151.4383 60.0013 32.0000 1.9832 1.9848 417.8676 418.2818 0.0621 -1.0000 -1.0000 4906216 1582660183.90 151.4481 60.0013 32.0000 1.9823 1.9839 417.9495 418.3635 0.0622 -1.0000 -1.0000 4906278 1582660184.00 151.4481 60.0013 32.0000 1.9828 1.9844 418.0432 418.4580 0.0623 -1.0000 -1.0000 4906341 1582660184.10 151.4451 60.0013 32.0000 1.9828 1.9844 418.0776 418.4929 0.0623 -1.0000 -1.0000 4906419 1582660184.20 151.4413 60.0013 32.0000 1.9827 1.9843 418.0252 418.4394 0.0621 -1.0000 -1.0000 4907106 1582660184.30 151.4413 60.0013 32.0000 1.9836 1.9852 417.8487 418.2625 0.0622 -1.0000 -1.0000 4907169 1582660184.40 151.4413 60.0013 32.0000 1.9839 1.9855 417.9445 418.3593 0.0622 -1.0000 -1.0000 4907231 1582660184.50 151.4413 60.0013 32.0000 1.9834 1.9850 418.0429 418.4571 0.0621 -1.0000 -1.0000 4907294 1582660184.60 151.4413 60.0013 32.0000 1.9832 1.9848 418.1192 418.5333 0.0621 -1.0000 -1.0000 4907356 1582660184.70 151.4416 60.0018 32.0000 1.9832 1.9848 418.0178 418.4309 0.0620 -1.0000 -1.0000 4907435 1582660184.80 151.4416 60.0018 32.0000 1.9843 1.9859 417.9052 418.3190 0.0621 -1.0000 -1.0000 4907497 1582660184.90 151.4416 60.0018 32.0000 1.9840 1.9856 417.8749 418.2887 0.0621 -1.0000 -1.0000 4907638 1582660185.00 151.4416 60.0018 32.0000 1.9836 1.9852 418.1427 418.5563 0.0621 -1.0000 -1.0000 4907716 1582660185.10 151.4416 60.0018 32.0000 1.9835 1.9851 418.0260 418.4399 0.0621 -1.0000 -1.0000 4907778 1582660185.20 151.4416 60.0018 32.0000 1.9836 1.9852 418.0481 418.4616 0.0621 -1.0000 -1.0000 4907841 1582660185.30 151.4373 60.0018 32.0000 1.9841 1.9857 417.8847 418.2978 0.0620 -1.0000 -1.0000 4907919 1582660185.40 151.4373 60.0018 32.0000 1.9839 1.9855 417.9766 418.3899 0.0620 -1.0000 -1.0000 4907981 1582660185.50 151.4373 60.0018 32.0000 1.9825 1.9841 418.1545 418.5671 0.0619 -1.0000 -1.0000 4908059 1582660185.60 151.4373 60.0018 32.0000 1.9834 1.9850 417.9760 418.3877 0.0618 -1.0000 -1.0000 4908122 1582660185.70 151.4373 60.0018 32.0000 1.9829 1.9845 417.9181 418.3307 0.0620 -1.0000 -1.0000 4908184 1582660185.80 151.4422 60.0018 32.0000 1.9832 1.9848 417.9695 418.3835 0.0622 -1.0000 -1.0000 4908372 1582660185.90 151.4422 60.0018 32.0000 1.9829 1.9845 418.0455 418.4595 0.0620 -1.0000 -1.0000 4908434 1582660186.00 151.4422 60.0018 32.0000 1.9828 1.9844 418.0979 418.5122 0.0622 -1.0000 -1.0000 4908497 1582660186.10 151.4422 60.0018 32.0000 1.9837 1.9854 417.9727 418.3860 0.0621 -1.0000 -1.0000 4908559 1582660186.20 151.4422 60.0018 32.0000 1.9837 1.9853 417.8600 418.2740 0.0621 -1.0000 -1.0000 4908669 1582660186.30 151.4422 60.0018 32.0000 1.9835 1.9851 417.8239 418.2373 0.0621 -1.0000 -1.0000 4908841 1582660186.40 151.4422 60.0018 32.0000 1.9831 1.9848 417.9887 418.4023 0.0621 -1.0000 -1.0000 4908919 1582660186.50 151.4422 60.0018 32.0000 1.9832 1.9848 418.0447 418.4606 0.0623 -1.0000 -1.0000 4908981 1582660186.60 151.4422 60.0018 32.0000 1.9842 1.9859 417.8147 418.2283 0.0621 -1.0000 -1.0000 4909044 1582660186.70 151.4422 60.0018 32.0000 1.9826 1.9842 417.9199 418.3329 0.0620 -1.0000 -1.0000 4909122 1582660186.80 151.4422 60.0018 32.0000 1.9835 1.9851 418.0238 418.4373 0.0621 -1.0000 -1.0000 4909185 1582660186.90 151.4540 60.0018 32.0000 1.9837 1.9853 418.0135 418.4278 0.0622 -1.0000 -1.0000 4909247 1582660187.00 151.4608 60.0018 32.0000 1.9840 1.9856 417.9909 418.4053 0.0622 -1.0000 -1.0000 4909325 1582660187.10 151.4608 60.0018 32.0000 1.9842 1.9858 417.8287 418.2432 0.0622 -1.0000 -1.0000 4909388 1582660187.20 151.4608 60.0018 32.0000 1.9838 1.9854 417.8927 418.3067 0.0622 -1.0000 -1.0000 4909450 1582660187.30 151.4608 60.0018 32.0000 1.9826 1.9842 418.0732 418.4882 0.0623 -1.0000 -1.0000 4909856 1582660187.40 151.4675 60.0018 32.0000 1.9825 1.9841 418.0749 418.4898 0.0623 -1.0000 -1.0000 4909919 1582660187.50 151.4933 60.0018 32.0000 1.9834 1.9850 418.0159 418.4310 0.0624 -1.0000 -1.0000 4909997 1582660187.60 151.4933 60.0018 32.0000 1.9840 1.9857 417.8585 418.2737 0.0622 -1.0000 -1.0000 4910059 1582660187.70 151.4933 60.0018 32.0000 1.9842 1.9858 417.9331 418.3486 0.0625 -1.0000 -1.0000 4910122 1582660187.80 151.4933 60.0018 32.0000 1.9836 1.9853 418.0489 418.4639 0.0623 -1.0000 -1.0000 4910872 1582660187.90 151.4933 60.0018 32.0000 1.9832 1.9848 418.0730 418.4882 0.0623 -1.0000 -1.0000 4910981 1582660188.00 151.4577 60.0018 32.0000 1.9847 1.9863 417.8508 418.2662 0.0623 -1.0000 -1.0000 4911200 1582660188.10 151.4577 60.0018 32.0000 1.9836 1.9852 417.8649 418.2795 0.0622 -1.0000 -1.0000 4911262 1582660188.20 151.4577 60.0018 32.0000 1.9830 1.9847 417.9791 418.3940 0.0623 -1.0000 -1.0000 4911325 1582660188.30 151.4577 60.0018 32.0000 1.9826 1.9842 418.0133 418.4290 0.0624 -1.0000 -1.0000 4911403 1582660188.40 151.4577 60.0018 32.0000 1.9831 1.9847 417.9714 418.3865 0.0623 -1.0000 -1.0000 4911466 1582660188.50 151.4610 60.0018 32.0000 1.9834 1.9850 417.8829 418.2973 0.0622 -1.0000 -1.0000 4911528 1582660188.60 151.4642 60.0018 32.0000 1.9838 1.9854 417.8038 418.2181 0.0622 -1.0000 -1.0000 4911591 1582660188.70 151.4642 60.0018 32.0000 1.9837 1.9853 417.8407 418.2556 0.0623 -1.0000 -1.0000 4911669 1582660188.80 151.4642 60.0018 32.0000 1.9834 1.9850 417.9753 418.3896 0.0622 -1.0000 -1.0000 4911731 1582660188.90 151.4642 60.0018 32.0000 1.9834 1.9850 417.9281 418.3435 0.0624 -1.0000 -1.0000 4911794 1582660189.00 151.4642 60.0018 32.0000 1.9840 1.9856 417.8312 418.2467 0.0624 -1.0000 -1.0000 4911872 1582660189.10 151.4642 60.0018 32.0000 1.9837 1.9853 417.9272 418.3421 0.0622 -1.0000 -1.0000 4911934 1582660189.20 151.4642 60.0018 32.0000 1.9831 1.9847 418.0545 418.4693 0.0623 -1.0000 -1.0000 4911997 1582660189.30 151.4642 60.0018 32.0000 1.9827 1.9844 418.0277 418.4433 0.0623 -1.0000 -1.0000 4912059 1582660189.40 151.4642 60.0018 32.0000 1.9837 1.9853 417.9138 418.3280 0.0621 -1.0000 -1.0000 4912122 1582660189.50 151.4642 60.0018 32.0000 1.9842 1.9858 417.8939 418.3101 0.0625 -1.0000 -1.0000 4912231 1582660189.60 151.4664 60.0021 32.0000 1.9829 1.9846 417.9215 418.3370 0.0623 -1.0000 -1.0000 4912294 1582660189.70 151.4667 60.0022 32.0000 1.9832 1.9848 418.0824 418.4974 0.0623 -1.0000 -1.0000 4912356 1582660189.80 151.4667 60.0022 32.0000 1.9832 1.9849 418.0897 418.5050 0.0623 -1.0000 -1.0000 4912419 1582660189.90 151.4667 60.0022 32.0000 1.9837 1.9853 418.0188 418.4329 0.0622 -1.0000 -1.0000 4912497 1582660190.00 151.4667 60.0022 32.0000 1.9843 1.9859 417.9772 418.3924 0.0623 -1.0000 -1.0000 4912559 1582660190.10 151.4667 60.0022 32.0000 1.9827 1.9843 418.0478 418.4625 0.0622 -1.0000 -1.0000 4912622 1582660190.20 151.5089 60.0022 32.0000 1.9831 1.9847 418.0183 418.4328 0.0622 -1.0000 -1.0000 4912684 1582660190.30 151.5063 60.0022 32.0000 1.9838 1.9855 418.0150 418.4296 0.0622 -1.0000 -1.0000 4912747 1582660190.40 151.5063 60.0022 32.0000 1.9826 1.9842 417.8583 418.2736 0.0624 -1.0000 -1.0000 4912856 1582660190.50 151.5063 60.0022 32.0000 1.9828 1.9844 418.0253 418.4415 0.0625 -1.0000 -1.0000 4912919 1582660190.60 151.5063 60.0022 32.0000 1.9837 1.9853 418.0760 418.4927 0.0625 -1.0000 -1.0000 4912981 1582660190.70 151.5063 60.0022 32.0000 1.9831 1.9847 417.9596 418.3746 0.0622 -1.0000 -1.0000 4913044 1582660190.80 151.5063 60.0022 32.0000 1.9833 1.9849 417.8576 418.2719 0.0622 -1.0000 -1.0000 4913122 1582660190.90 151.5063 60.0022 32.0000 1.9843 1.9860 417.7554 418.1693 0.0621 -1.0000 -1.0000 4913372 1582660191.00 151.5063 60.0022 32.0000 1.9830 1.9846 417.8184 418.2320 0.0621 -1.0000 -1.0000 4913450 1582660191.10 151.5063 60.0022 32.0000 1.9831 1.9848 417.9911 418.4042 0.0619 -1.0000 -1.0000 4913512 1582660191.20 151.4648 60.0022 32.0000 1.9836 1.9852 417.8856 418.2983 0.0620 -1.0000 -1.0000 4913575 1582660191.30 151.4621 60.0022 32.0000 1.9841 1.9857 417.8387 418.2506 0.0619 -1.0000 -1.0000 4913653 1582660191.40 151.4621 60.0022 32.0000 1.9836 1.9852 417.9115 418.3250 0.0620 -1.0000 -1.0000 4913872 1582660191.50 151.5004 60.0022 32.0000 1.9835 1.9851 418.0209 418.4334 0.0619 -1.0000 -1.0000 4913950 1582660191.60 151.5004 60.0022 32.0000 1.9828 1.9844 418.1366 418.5508 0.0622 -1.0000 -1.0000 4914012 1582660191.70 151.5004 60.0022 32.0000 1.9842 1.9858 418.0207 418.4340 0.0619 -1.0000 -1.0000 4914075 1582660191.80 151.5004 60.0022 32.0000 1.9843 1.9859 417.8371 418.2489 0.0619 -1.0000 -1.0000 4914153 1582660191.90 151.5004 60.0022 32.0000 1.9839 1.9855 417.9089 418.3216 0.0619 -1.0000 -1.0000 4914372 1582660192.00 151.5146 60.0022 32.0000 1.9835 1.9851 418.0363 418.4481 0.0618 -1.0000 -1.0000 4914497 1582660192.10 151.5146 60.0022 32.0000 1.9826 1.9843 418.0791 418.4910 0.0618 -1.0000 -1.0000 4914575 1582660192.20 151.5146 60.0022 32.0000 1.9834 1.9850 417.9929 418.4052 0.0619 -1.0000 -1.0000 4914637 1582660192.30 151.5146 60.0022 32.0000 1.9838 1.9854 417.9092 418.3215 0.0619 -1.0000 -1.0000 4914700 1582660192.40 151.5146 60.0022 32.0000 1.9833 1.9849 417.9872 418.3991 0.0619 -1.0000 -1.0000 4914778 1582660192.50 151.5164 60.0022 32.0000 1.9835 1.9851 418.1065 418.5198 0.0620 -1.0000 -1.0000 4915122 1582660192.60 151.5433 60.0022 32.0000 1.9838 1.9854 418.0981 418.5112 0.0620 -1.0000 -1.0000 4915185 1582660192.70 151.5433 60.0022 32.0000 1.9844 1.9860 417.8013 418.2135 0.0619 -1.0000 -1.0000 4915247 1582660192.80 151.5433 60.0022 32.0000 1.9837 1.9853 417.8605 418.2730 0.0620 -1.0000 -1.0000 4915309 1582660192.90 151.5433 60.0022 32.0000 1.9838 1.9855 417.9077 418.3206 0.0620 -1.0000 -1.0000 4915372 1582660193.00 151.5433 60.0022 32.0000 1.9834 1.9850 418.0565 418.4699 0.0620 -1.0000 -1.0000 4915622 1582660193.10 151.5433 60.0022 32.0000 1.9828 1.9844 418.0772 418.4894 0.0618 -1.0000 -1.0000 4915684 1582660193.20 151.5433 60.0022 32.0000 1.9838 1.9854 417.9760 418.3886 0.0620 -1.0000 -1.0000 4915747 1582660193.30 151.5433 60.0022 32.0000 1.9841 1.9857 417.9686 418.3829 0.0621 -1.0000 -1.0000 4915825 1582660193.40 151.5433 60.0022 32.0000 1.9841 1.9858 417.8339 418.2470 0.0620 -1.0000 -1.0000 4915887 1582660193.50 151.5433 60.0022 32.0000 1.9842 1.9858 418.0166 418.4308 0.0623 -1.0000 -1.0000 4915966 1582660193.60 151.5424 60.0022 32.0000 1.9838 1.9854 418.0266 418.4407 0.0621 -1.0000 -1.0000 4916028 1582660193.70 151.5419 60.0022 32.0000 1.9841 1.9857 417.9037 418.3153 0.0619 -1.0000 -1.0000 4916091 1582660193.80 151.5419 60.0022 32.0000 1.9841 1.9857 417.9027 418.3157 0.0619 -1.0000 -1.0000 4916169 1582660193.90 151.4920 60.0022 32.0000 1.9843 1.9859 417.9407 418.3548 0.0622 -1.0000 -1.0000 4916216 1582660194.00 151.4920 60.0022 32.0000 1.9834 1.9850 417.9813 418.3930 0.0619 -1.0000 -1.0000 4916294 1582660194.10 151.4920 60.0022 32.0000 1.9829 1.9845 418.1617 418.5752 0.0621 -1.0000 -1.0000 4916356 1582660194.20 151.5243 60.0022 32.0000 1.9839 1.9855 418.0785 418.4917 0.0619 -1.0000 -1.0000 4916419 1582660194.30 151.5243 60.0022 32.0000 1.9848 1.9864 417.8597 418.2713 0.0618 -1.0000 -1.0000 4916481 1582660194.40 151.5243 60.0022 32.0000 1.9845 1.9861 417.9067 418.3191 0.0619 -1.0000 -1.0000 4916559 1582660194.50 151.5243 60.0022 32.0000 1.9843 1.9859 418.0380 418.4522 0.0622 -1.0000 -1.0000 4917372 1582660194.60 151.5243 60.0022 32.0000 1.9830 1.9846 418.0041 418.4174 0.0619 -1.0000 -1.0000 4917435 1582660194.70 151.5243 60.0022 32.0000 1.9843 1.9859 417.8609 418.2722 0.0618 -1.0000 -1.0000 4917497 1582660194.80 151.5243 60.0022 32.0000 1.9847 1.9863 417.8723 418.2840 0.0618 -1.0000 -1.0000 4917559 1582660194.90 151.5243 60.0022 32.0000 1.9835 1.9851 418.0750 418.4865 0.0617 -1.0000 -1.0000 4917622 1582660195.00 151.5243 60.0022 32.0000 1.9836 1.9852 418.1337 418.5468 0.0620 -1.0000 -1.0000 4917731 1582660195.10 151.6622 60.0023 32.0000 1.9846 1.9862 418.1249 418.5375 0.0619 -1.0000 -1.0000 4917794 1582660195.20 151.6622 60.0023 32.0000 1.9846 1.9863 418.0137 418.4261 0.0619 -1.0000 -1.0000 4917856 1582660195.30 151.6622 60.0023 32.0000 1.9853 1.9869 417.9525 418.3641 0.0618 -1.0000 -1.0000 4917934 1582660195.40 151.6622 60.0023 32.0000 1.9845 1.9861 418.0985 418.5106 0.0619 -1.0000 -1.0000 4917997 1582660195.50 151.6622 60.0023 32.0000 1.9842 1.9858 418.2020 418.6150 0.0619 -1.0000 -1.0000 4918075 1582660195.60 151.6622 60.0023 32.0000 1.9847 1.9863 418.1422 418.5542 0.0618 -1.0000 -1.0000 4918137 1582660195.70 151.6622 60.0023 32.0000 1.9851 1.9867 417.9185 418.3309 0.0619 -1.0000 -1.0000 4918200 1582660195.80 151.6622 60.0023 32.0000 1.9849 1.9865 417.9578 418.3703 0.0618 -1.0000 -1.0000 4918278 1582660195.90 151.6622 60.0023 32.0000 1.9849 1.9865 418.1631 418.5754 0.0619 -1.0000 -1.0000 4918341 1582660196.00 151.6597 60.0023 32.0000 1.9851 1.9867 418.0803 418.4926 0.0619 -1.0000 -1.0000 4918403 1582660196.10 151.6597 60.0023 32.0000 1.9855 1.9871 418.1180 418.5315 0.0620 -1.0000 -1.0000 4918466 1582660196.20 151.6597 60.0023 32.0000 1.9845 1.9861 418.0445 418.4580 0.0621 -1.0000 -1.0000 4918528 1582660196.30 151.6597 60.0023 32.0000 1.9839 1.9855 418.0212 418.4349 0.0621 -1.0000 -1.0000 4918591 1582660196.40 151.6597 60.0023 32.0000 1.9843 1.9859 418.0638 418.4768 0.0620 -1.0000 -1.0000 4918669 1582660196.50 151.5392 60.0023 32.0000 1.9833 1.9850 418.1345 418.5483 0.0622 -1.0000 -1.0000 4918747 1582660196.60 151.5435 60.0023 32.0000 1.9840 1.9856 418.0092 418.4238 0.0622 -1.0000 -1.0000 4918888 1582660196.70 151.5435 60.0023 32.0000 1.9845 1.9861 417.8964 418.3114 0.0623 -1.0000 -1.0000 4918950 1582660196.80 151.5435 60.0023 32.0000 1.9841 1.9857 417.9233 418.3373 0.0621 -1.0000 -1.0000 4919012 1582660196.90 151.5435 60.0023 32.0000 1.9843 1.9860 417.9991 418.4127 0.0621 -1.0000 -1.0000 4919075 1582660197.00 151.5435 60.0023 32.0000 1.9835 1.9852 418.0141 418.4277 0.0621 -1.0000 -1.0000 4919153 1582660197.10 151.5435 60.0023 32.0000 1.9836 1.9852 417.9375 418.3504 0.0620 -1.0000 -1.0000 4920169 1582660197.20 151.5435 60.0023 32.0000 1.9843 1.9859 417.8740 418.2876 0.0621 -1.0000 -1.0000 4920231 1582660197.30 151.5392 60.0023 32.0000 1.9834 1.9850 417.9553 418.3690 0.0621 -1.0000 -1.0000 4920294 1582660197.40 151.4843 60.0023 32.0000 1.9829 1.9845 418.0729 418.4871 0.0621 -1.0000 -1.0000 4920372 1582660197.50 151.4843 60.0023 32.0000 1.9834 1.9850 417.9683 418.3808 0.0619 -1.0000 -1.0000 4920450 1582660197.60 151.4843 60.0023 32.0000 1.9844 1.9860 417.8666 418.2796 0.0620 -1.0000 -1.0000 4920512 1582660197.70 151.4843 60.0023 32.0000 1.9840 1.9856 417.8985 418.3115 0.0620 -1.0000 -1.0000 4920575 1582660197.80 151.4843 60.0023 32.0000 1.9825 1.9841 418.0775 418.4911 0.0621 -1.0000 -1.0000 4920637 1582660197.90 151.4843 60.0023 32.0000 1.9828 1.9845 418.0867 418.5011 0.0622 -1.0000 -1.0000 4920700 1582660198.00 151.4843 60.0023 32.0000 1.9837 1.9853 417.9939 418.4081 0.0621 -1.0000 -1.0000 4920762 1582660198.10 151.4843 60.0023 32.0000 1.9840 1.9856 417.8649 418.2780 0.0620 -1.0000 -1.0000 4921466 1582660198.20 151.5245 60.0023 32.0000 1.9832 1.9848 417.9812 418.3942 0.0620 -1.0000 -1.0000 4921528 1582660198.30 151.5284 60.0023 32.0000 1.9835 1.9851 418.0796 418.4924 0.0620 -1.0000 -1.0000 4921591 1582660198.40 151.5284 60.0023 32.0000 1.9831 1.9848 418.0372 418.4505 0.0620 -1.0000 -1.0000 4921653 1582660198.50 151.5238 60.0023 32.0000 1.9838 1.9854 417.9062 418.3192 0.0620 -1.0000 -1.0000 4921716 1582660198.60 151.4499 60.0023 32.0000 1.9841 1.9857 417.8995 418.3123 0.0619 -1.0000 -1.0000 4921778 1582660198.70 151.4499 60.0023 32.0000 1.9835 1.9851 418.0437 418.4569 0.0621 -1.0000 -1.0000 4921872 1582660198.80 151.4802 60.0023 32.0000 1.9834 1.9850 418.1099 418.5221 0.0619 -1.0000 -1.0000 4921934 1582660198.90 151.4802 60.0023 32.0000 1.9825 1.9841 417.9944 418.4078 0.0621 -1.0000 -1.0000 4921997 1582660199.00 151.4802 60.0023 32.0000 1.9844 1.9860 417.9030 418.3168 0.0621 -1.0000 -1.0000 4922075 1582660199.10 151.4802 60.0023 32.0000 1.9844 1.9860 417.7780 418.1922 0.0621 -1.0000 -1.0000 4922137 1582660199.20 151.4802 60.0023 32.0000 1.9843 1.9859 417.9456 418.3579 0.0619 -1.0000 -1.0000 4922200 1582660199.30 151.4802 60.0023 32.0000 1.9836 1.9852 418.0299 418.4433 0.0621 -1.0000 -1.0000 4922325 1582660199.40 151.4802 60.0023 32.0000 1.9836 1.9852 417.9416 418.3556 0.0622 -1.0000 -1.0000 4922403 1582660199.50 151.4802 60.0023 32.0000 1.9839 1.9855 417.8682 418.2821 0.0621 -1.0000 -1.0000 4922481 1582660199.60 151.4802 60.0023 32.0000 1.9839 1.9855 417.8876 418.3002 0.0619 -1.0000 -1.0000 4922544 1582660199.70 151.4802 60.0023 32.0000 1.9834 1.9850 418.0481 418.4613 0.0620 -1.0000 -1.0000 4922606 1582660199.80 151.4674 60.0023 32.0000 1.9833 1.9849 418.0086 418.4218 0.0620 -1.0000 -1.0000 4922684 1582660199.90 151.4480 60.0023 32.0000 1.9842 1.9858 417.8802 418.2946 0.0622 -1.0000 -1.0000 4922747 1582660200.00 151.4419 60.0023 32.0000 1.9839 1.9855 417.8033 418.2171 0.0620 -1.0000 -1.0000 4922809 1582660200.10 151.4419 60.0023 32.0000 1.9831 1.9847 417.9086 418.3210 0.0619 -1.0000 -1.0000 4922872 1582660200.20 151.4419 60.0023 32.0000 1.9832 1.9848 418.1079 418.5220 0.0621 -1.0000 -1.0000 4922935 1582660200.30 151.4419 60.0023 32.0000 1.9833 1.9849 418.0120 418.4241 0.0619 -1.0000 -1.0000 4922997 1582660200.40 151.4419 60.0023 32.0000 1.9833 1.9849 417.8702 418.2828 0.0620 -1.0000 -1.0000 4923075 1582660200.50 151.4419 60.0023 32.0000 1.9835 1.9851 418.1404 418.5539 0.0620 -1.0000 -1.0000 4923138 1582660200.60 151.4419 60.0023 32.0000 1.9828 1.9844 418.0586 418.4708 0.0619 -1.0000 -1.0000 4923200 1582660200.70 151.4419 60.0023 32.0000 1.9832 1.9848 418.1413 418.5549 0.0620 -1.0000 -1.0000 4923278 1582660200.80 151.4419 60.0023 32.0000 1.9832 1.9848 418.0232 418.4365 0.0621 -1.0000 -1.0000 4923341 1582660200.90 151.4419 60.0023 32.0000 1.9840 1.9856 417.8635 418.2768 0.0621 -1.0000 -1.0000 4923403 1582660201.00 151.4419 60.0023 32.0000 1.9835 1.9851 417.9246 418.3381 0.0621 -1.0000 -1.0000 4923481 1582660201.10 151.4419 60.0023 32.0000 1.9837 1.9853 418.0497 418.4632 0.0621 -1.0000 -1.0000 4923575 1582660201.20 151.4419 60.0023 32.0000 1.9832 1.9848 418.0605 418.4740 0.0621 -1.0000 -1.0000 4923638 1582660201.30 151.4419 60.0023 32.0000 1.9829 1.9845 417.8614 418.2752 0.0621 -1.0000 -1.0000 4923716 1582660201.40 151.4419 60.0023 32.0000 1.9841 1.9857 417.8001 418.2132 0.0621 -1.0000 -1.0000 4923778 1582660201.50 151.4419 60.0023 32.0000 1.9829 1.9845 417.9522 418.3652 0.0620 -1.0000 -1.0000 4923841 1582660201.60 151.4734 60.0023 32.0000 1.9822 1.9839 418.0637 418.4783 0.0622 -1.0000 -1.0000 4923903 1582660201.70 151.4972 60.0023 32.0000 1.9829 1.9845 417.8603 418.2742 0.0621 -1.0000 -1.0000 4924153 1582660201.80 151.4972 60.0023 32.0000 1.9837 1.9853 417.7533 418.1667 0.0621 -1.0000 -1.0000 4924231 1582660201.90 151.4972 60.0023 32.0000 1.9843 1.9860 417.8728 418.2871 0.0622 -1.0000 -1.0000 4924294 1582660202.00 151.4425 60.0023 32.0000 1.9833 1.9849 418.1119 418.5258 0.0621 -1.0000 -1.0000 4924356 1582660202.10 151.5618 60.0023 32.0000 1.9833 1.9849 418.0716 418.4855 0.0621 -1.0000 -1.0000 4924434 1582660202.20 151.5618 60.0023 32.0000 1.9839 1.9855 417.9385 418.3526 0.0622 -1.0000 -1.0000 4924622 1582660202.30 151.5618 60.0023 32.0000 1.9838 1.9854 417.7769 418.1899 0.0620 -1.0000 -1.0000 4924684 1582660202.40 151.5618 60.0023 32.0000 1.9835 1.9851 417.9332 418.3466 0.0621 -1.0000 -1.0000 4924762 1582660202.50 151.5618 60.0023 32.0000 1.9828 1.9844 418.0915 418.5060 0.0622 -1.0000 -1.0000 4924825 1582660202.60 151.5618 60.0023 32.0000 1.9826 1.9842 417.9711 418.3848 0.0621 -1.0000 -1.0000 4924888 1582660202.70 151.5618 60.0023 32.0000 1.9835 1.9851 417.9764 418.3905 0.0622 -1.0000 -1.0000 4925122 1582660202.80 151.4986 60.0023 32.0000 1.9834 1.9850 417.9007 418.3157 0.0622 -1.0000 -1.0000 4925185 1582660202.90 151.4986 60.0023 32.0000 1.9827 1.9843 418.0149 418.4286 0.0620 -1.0000 -1.0000 4925247 1582660203.00 151.4909 60.0023 32.0000 1.9829 1.9845 418.1444 418.5581 0.0621 -1.0000 -1.0000 4925325 1582660203.10 151.4906 60.0023 32.0000 1.9838 1.9854 418.0019 418.4151 0.0620 -1.0000 -1.0000 4925388 1582660203.20 151.4906 60.0023 32.0000 1.9832 1.9848 417.8758 418.2886 0.0620 -1.0000 -1.0000 4925450 1582660203.30 151.4893 60.0023 32.0000 1.9833 1.9849 417.9428 418.3560 0.0621 -1.0000 -1.0000 4925512 1582660203.40 151.4527 60.0023 32.0000 1.9826 1.9842 418.0430 418.4570 0.0622 -1.0000 -1.0000 4925575 1582660203.50 151.4527 60.0023 32.0000 1.9829 1.9845 418.0522 418.4668 0.0622 -1.0000 -1.0000 4925653 1582660203.60 151.4527 60.0023 32.0000 1.9837 1.9853 417.9972 418.4114 0.0621 -1.0000 -1.0000 4925716 1582660203.70 151.4527 60.0023 32.0000 1.9842 1.9858 417.7975 418.2107 0.0621 -1.0000 -1.0000 4925856 1582660203.80 151.4527 60.0023 32.0000 1.9836 1.9852 417.8252 418.2391 0.0621 -1.0000 -1.0000 4926184 1582660203.90 151.4527 60.0023 32.0000 1.9831 1.9848 417.9427 418.3553 0.0619 -1.0000 -1.0000 4926262 1582660204.00 151.4527 60.0023 32.0000 1.9832 1.9848 418.0330 418.4458 0.0620 -1.0000 -1.0000 4926309 1582660204.10 151.4527 60.0023 32.0000 1.9833 1.9849 417.9148 418.3288 0.0621 -1.0000 -1.0000 4926387 1582660204.20 151.4527 60.0023 32.0000 1.9844 1.9860 417.8598 418.2723 0.0620 -1.0000 -1.0000 4926450 1582660204.30 151.4527 60.0023 32.0000 1.9833 1.9849 417.9455 418.3589 0.0621 -1.0000 -1.0000 4927341 1582660204.40 151.4527 60.0023 32.0000 1.9823 1.9839 418.0621 418.4760 0.0621 -1.0000 -1.0000 4927419 1582660204.50 151.4527 60.0023 32.0000 1.9831 1.9847 418.0850 418.4989 0.0621 -1.0000 -1.0000 4927481 1582660204.60 151.4280 60.0023 32.0000 1.9839 1.9855 417.9660 418.3800 0.0622 -1.0000 -1.0000 4927544 1582660204.70 151.4209 60.0023 32.0000 1.9838 1.9854 417.7780 418.1921 0.0622 -1.0000 -1.0000 4927622 1582660204.80 151.4209 60.0023 32.0000 1.9839 1.9855 417.9320 418.3478 0.0624 -1.0000 -1.0000 4927684 1582660204.90 151.4209 60.0023 32.0000 1.9834 1.9850 418.0488 418.4639 0.0622 -1.0000 -1.0000 4927747 1582660205.00 151.4209 60.0023 32.0000 1.9832 1.9848 418.0617 418.4764 0.0623 -1.0000 -1.0000 4927809 1582660205.10 151.4415 60.0025 32.0000 1.9834 1.9851 418.0244 418.4392 0.0622 -1.0000 -1.0000 4927872 1582660205.20 151.4415 60.0025 32.0000 1.9835 1.9851 418.0226 418.4366 0.0621 -1.0000 -1.0000 4927934 1582660205.30 151.4415 60.0025 32.0000 1.9833 1.9849 418.0462 418.4598 0.0620 -1.0000 -1.0000 4928012 1582660205.40 151.4415 60.0025 32.0000 1.9828 1.9844 418.1020 418.5152 0.0621 -1.0000 -1.0000 4928075 1582660205.50 151.4415 60.0025 32.0000 1.9837 1.9853 417.9379 418.3532 0.0623 -1.0000 -1.0000 4928153 1582660205.60 151.4513 60.0025 32.0000 1.9842 1.9858 417.8919 418.3059 0.0621 -1.0000 -1.0000 4928216 1582660205.70 151.4598 60.0025 32.0000 1.9840 1.9857 417.9147 418.3282 0.0621 -1.0000 -1.0000 4928387 1582660205.80 151.4598 60.0025 32.0000 1.9831 1.9848 418.0094 418.4237 0.0622 -1.0000 -1.0000 4928466 1582660205.90 151.4598 60.0025 32.0000 1.9831 1.9847 418.0167 418.4303 0.0620 -1.0000 -1.0000 4928528 1582660206.00 151.4598 60.0025 32.0000 1.9831 1.9847 418.0002 418.4136 0.0621 -1.0000 -1.0000 4928591 1582660206.10 151.4598 60.0025 32.0000 1.9841 1.9857 417.8331 418.2464 0.0620 -1.0000 -1.0000 4928653 1582660206.20 151.4598 60.0025 32.0000 1.9846 1.9862 417.9196 418.3324 0.0620 -1.0000 -1.0000 4928716 1582660206.30 151.4598 60.0025 32.0000 1.9835 1.9851 417.9972 418.4103 0.0620 -1.0000 -1.0000 4928778 1582660206.40 151.4598 60.0025 32.0000 1.9829 1.9845 418.0880 418.5017 0.0621 -1.0000 -1.0000 4928856 1582660206.50 151.4598 60.0025 32.0000 1.9840 1.9857 417.9390 418.3521 0.0619 -1.0000 -1.0000 4928919 1582660206.60 151.4598 60.0025 32.0000 1.9840 1.9856 417.8525 418.2645 0.0620 -1.0000 -1.0000 4928981 1582660206.70 151.5609 60.0025 32.0000 1.9841 1.9857 417.9159 418.3289 0.0620 -1.0000 -1.0000 4929059 1582660206.80 151.5609 60.0025 32.0000 1.9835 1.9851 418.1234 418.5372 0.0621 -1.0000 -1.0000 4929138 1582660206.90 151.5609 60.0025 32.0000 1.9836 1.9853 418.0894 418.5034 0.0621 -1.0000 -1.0000 4929638 1582660207.00 151.5609 60.0025 32.0000 1.9848 1.9864 417.9613 418.3755 0.0622 -1.0000 -1.0000 4929700 1582660207.10 151.4916 60.0025 32.0000 1.9842 1.9858 417.8512 418.2655 0.0622 -1.0000 -1.0000 4929762 1582660207.20 151.4916 60.0025 32.0000 1.9831 1.9847 418.0129 418.4258 0.0620 -1.0000 -1.0000 4929825 1582660207.30 151.4916 60.0025 32.0000 1.9831 1.9848 418.0861 418.4998 0.0621 -1.0000 -1.0000 4929903 1582660207.40 151.4916 60.0025 32.0000 1.9835 1.9851 418.0716 418.4857 0.0621 -1.0000 -1.0000 4929966 1582660207.50 151.4916 60.0025 32.0000 1.9841 1.9857 417.9419 418.3568 0.0623 -1.0000 -1.0000 4930028 1582660207.60 151.5050 60.0025 32.0000 1.9833 1.9850 418.0247 418.4388 0.0622 -1.0000 -1.0000 4930091 1582660207.70 151.5120 60.0025 32.0000 1.9836 1.9852 418.0954 418.5094 0.0621 -1.0000 -1.0000 4930153 1582660207.80 151.5120 60.0025 32.0000 1.9836 1.9853 418.0404 418.4543 0.0622 -1.0000 -1.0000 4930231 1582660207.90 151.5120 60.0025 32.0000 1.9842 1.9858 417.8955 418.3107 0.0623 -1.0000 -1.0000 4930872 1582660208.00 151.5120 60.0025 32.0000 1.9845 1.9861 417.9833 418.3983 0.0623 -1.0000 -1.0000 4930934 1582660208.10 151.5125 60.0025 32.0000 1.9842 1.9858 417.9431 418.3577 0.0622 -1.0000 -1.0000 4931012 1582660208.20 151.5266 60.0025 32.0000 1.9840 1.9857 418.0922 418.5067 0.0622 -1.0000 -1.0000 4931075 1582660208.30 151.5266 60.0025 32.0000 1.9839 1.9856 417.9612 418.3755 0.0622 -1.0000 -1.0000 4931138 1582660208.40 151.5266 60.0025 32.0000 1.9840 1.9856 417.8617 418.2764 0.0624 -1.0000 -1.0000 4931200 1582660208.50 151.5266 60.0025 32.0000 1.9836 1.9852 417.8142 418.2280 0.0621 -1.0000 -1.0000 4931262 1582660208.60 151.5266 60.0025 32.0000 1.9838 1.9854 417.8659 418.2806 0.0623 -1.0000 -1.0000 4931325 1582660208.70 151.5227 60.0025 32.0000 1.9827 1.9843 418.0873 418.5020 0.0622 -1.0000 -1.0000 4931403 1582660208.80 151.5227 60.0025 32.0000 1.9832 1.9848 418.0187 418.4335 0.0623 -1.0000 -1.0000 4931466 1582660208.90 151.5227 60.0025 32.0000 1.9830 1.9846 417.9244 418.3392 0.0622 -1.0000 -1.0000 4931528 1582660209.00 151.5227 60.0025 32.0000 1.9836 1.9852 417.8815 418.2960 0.0623 -1.0000 -1.0000 4931653 1582660209.10 151.5227 60.0025 32.0000 1.9827 1.9844 418.0809 418.4956 0.0622 -1.0000 -1.0000 4931716 1582660209.20 151.5227 60.0025 32.0000 1.9828 1.9844 418.0495 418.4637 0.0622 -1.0000 -1.0000 4931778 1582660209.30 151.5227 60.0025 32.0000 1.9838 1.9854 417.9278 418.3420 0.0622 -1.0000 -1.0000 4931950 1582660209.40 151.5856 60.0023 32.0000 1.9847 1.9864 417.8122 418.2272 0.0624 -1.0000 -1.0000 4932012 1582660209.50 151.5856 60.0023 32.0000 1.9829 1.9845 417.9477 418.3629 0.0623 -1.0000 -1.0000 4932106 1582660209.60 151.5856 60.0023 32.0000 1.9833 1.9850 417.9961 418.4106 0.0623 -1.0000 -1.0000 4932169 1582660209.70 151.5856 60.0023 32.0000 1.9831 1.9847 417.9428 418.3581 0.0623 -1.0000 -1.0000 4932231 1582660209.80 151.5856 60.0023 32.0000 1.9837 1.9853 417.8590 418.2744 0.0624 -1.0000 -1.0000 4932309 1582660209.90 151.5856 60.0023 32.0000 1.9835 1.9852 418.0190 418.4341 0.0623 -1.0000 -1.0000 4932372 1582660210.00 151.5856 60.0023 32.0000 1.9827 1.9843 418.0948 418.5094 0.0622 -1.0000 -1.0000 4932606 1582660210.10 151.5856 60.0023 32.0000 1.9832 1.9848 418.0897 418.5047 0.0623 -1.0000 -1.0000 4932684 1582660210.20 151.5856 60.0023 32.0000 1.9831 1.9847 417.9159 418.3314 0.0624 -1.0000 -1.0000 4932747 1582660210.30 151.5856 60.0023 32.0000 1.9832 1.9848 417.7778 418.1926 0.0623 -1.0000 -1.0000 4932809 1582660210.40 151.5856 60.0023 32.0000 1.9839 1.9856 417.7153 418.1296 0.0622 -1.0000 -1.0000 4932903 1582660210.50 151.5846 60.0023 32.0000 1.9836 1.9852 417.7751 418.1901 0.0624 -1.0000 -1.0000 4933122 1582660210.60 151.5624 60.0023 32.0000 1.9827 1.9844 417.9776 418.3935 0.0624 -1.0000 -1.0000 4933185 1582660210.70 151.5625 60.0023 32.0000 1.9824 1.9840 418.0352 418.4504 0.0623 -1.0000 -1.0000 4933262 1582660210.80 151.5625 60.0023 32.0000 1.9826 1.9842 418.0568 418.4726 0.0624 -1.0000 -1.0000 4933325 1582660210.90 151.5625 60.0023 32.0000 1.9836 1.9853 417.9746 418.3896 0.0623 -1.0000 -1.0000 4933387 1582660211.00 151.5625 60.0023 32.0000 1.9831 1.9847 418.0543 418.4689 0.0623 -1.0000 -1.0000 4933466 1582660211.10 151.5625 60.0023 32.0000 1.9828 1.9844 418.0329 418.4486 0.0624 -1.0000 -1.0000 4933528 1582660211.20 151.5001 60.0023 32.0000 1.9831 1.9847 418.1082 418.5232 0.0623 -1.0000 -1.0000 4933591 1582660211.30 151.5001 60.0023 32.0000 1.9834 1.9850 417.9494 418.3645 0.0624 -1.0000 -1.0000 4933653 1582660211.40 151.5001 60.0023 32.0000 1.9837 1.9853 417.8351 418.2502 0.0623 -1.0000 -1.0000 4933716 1582660211.50 151.5001 60.0023 32.0000 1.9827 1.9843 417.9634 418.3788 0.0623 -1.0000 -1.0000 4933856 1582660211.60 151.5001 60.0023 32.0000 1.9825 1.9841 417.9608 418.3758 0.0623 -1.0000 -1.0000 4933919 1582660211.70 151.5098 60.0023 32.0000 1.9828 1.9844 417.9956 418.4104 0.0622 -1.0000 -1.0000 4933981 1582660211.80 151.5110 60.0023 32.0000 1.9829 1.9845 417.9081 418.3226 0.0622 -1.0000 -1.0000 4934059 1582660211.90 151.5110 60.0023 32.0000 1.9827 1.9843 417.8356 418.2501 0.0623 -1.0000 -1.0000 4934122 1582660212.00 151.5110 60.0023 32.0000 1.9834 1.9851 417.8304 418.2448 0.0622 -1.0000 -1.0000 4934184 1582660212.10 151.5110 60.0023 32.0000 1.9833 1.9849 417.9784 418.3929 0.0622 -1.0000 -1.0000 4934919 1582660212.20 151.5147 60.0023 32.0000 1.9832 1.9848 418.0403 418.4544 0.0622 -1.0000 -1.0000 4934981 1582660212.30 151.5681 60.0023 32.0000 1.9844 1.9860 417.8389 418.2539 0.0623 -1.0000 -1.0000 4935044 1582660212.40 151.5681 60.0023 32.0000 1.9838 1.9854 417.9148 418.3295 0.0623 -1.0000 -1.0000 4935122 1582660212.50 151.5681 60.0023 32.0000 1.9833 1.9849 418.1078 418.5219 0.0621 -1.0000 -1.0000 4935185 1582660212.60 151.5681 60.0023 32.0000 1.9832 1.9848 418.0283 418.4428 0.0623 -1.0000 -1.0000 4935247 1582660212.70 151.5681 60.0023 32.0000 1.9833 1.9850 417.9955 418.4105 0.0623 -1.0000 -1.0000 4935309 1582660212.80 151.5681 60.0023 32.0000 1.9831 1.9847 417.7893 418.2036 0.0622 -1.0000 -1.0000 4935372 1582660212.90 151.5385 60.0023 32.0000 1.9827 1.9843 417.8632 418.2781 0.0623 -1.0000 -1.0000 4935435 1582660213.00 151.5083 60.0023 32.0000 1.9825 1.9841 418.0323 418.4477 0.0623 -1.0000 -1.0000 4935512 1582660213.10 151.5083 60.0023 32.0000 1.9831 1.9847 418.0823 418.4982 0.0625 -1.0000 -1.0000 4935606 1582660213.20 151.5083 60.0023 32.0000 1.9832 1.9848 417.8556 418.2704 0.0623 -1.0000 -1.0000 4935669 1582660213.30 151.5083 60.0023 32.0000 1.9829 1.9846 417.9612 418.3756 0.0622 -1.0000 -1.0000 4935747 1582660213.40 151.4321 60.0023 32.0000 1.9829 1.9845 418.0874 418.5024 0.0623 -1.0000 -1.0000 4935794 1582660213.50 151.4321 60.0023 32.0000 1.9832 1.9848 418.0283 418.4446 0.0625 -1.0000 -1.0000 4935872 1582660213.60 151.4321 60.0023 32.0000 1.9832 1.9848 417.9350 418.3500 0.0622 -1.0000 -1.0000 4936122 1582660213.70 151.4321 60.0023 32.0000 1.9827 1.9843 417.9133 418.3269 0.0621 -1.0000 -1.0000 4936184 1582660213.80 151.4321 60.0023 32.0000 1.9828 1.9844 418.0407 418.4548 0.0621 -1.0000 -1.0000 4936247 1582660213.90 151.4321 60.0023 32.0000 1.9833 1.9849 418.0621 418.4779 0.0624 -1.0000 -1.0000 4936309 1582660214.00 151.4321 60.0023 32.0000 1.9838 1.9854 417.9041 418.3189 0.0623 -1.0000 -1.0000 4936372 1582660214.10 151.4321 60.0023 32.0000 1.9825 1.9841 417.9968 418.4112 0.0621 -1.0000 -1.0000 4936762 1582660214.20 151.4321 60.0023 32.0000 1.9830 1.9846 418.0975 418.5124 0.0623 -1.0000 -1.0000 4936825 1582660214.30 151.4321 60.0023 32.0000 1.9824 1.9841 418.0841 418.4991 0.0623 -1.0000 -1.0000 4936888 1582660214.40 151.4321 60.0023 32.0000 1.9841 1.9858 417.9668 418.3818 0.0623 -1.0000 -1.0000 4936966 1582660214.50 151.4362 60.0023 32.0000 1.9833 1.9849 417.9605 418.3753 0.0622 -1.0000 -1.0000 4937028 1582660214.60 151.4362 60.0023 32.0000 1.9825 1.9841 418.0881 418.5044 0.0625 -1.0000 -1.0000 4937091 1582660214.70 151.4362 60.0023 32.0000 1.9831 1.9847 418.1505 418.5662 0.0623 -1.0000 -1.0000 4937169 1582660214.80 151.4362 60.0023 32.0000 1.9835 1.9851 417.9068 418.3219 0.0624 -1.0000 -1.0000 4937231 1582660214.90 151.4362 60.0023 32.0000 1.9843 1.9859 417.8051 418.2211 0.0625 -1.0000 -1.0000 4937294 1582660215.00 151.4362 60.0023 32.0000 1.9835 1.9851 417.9873 418.4031 0.0624 -1.0000 -1.0000 4937356 1582660215.10 151.4362 60.0023 32.0000 1.9833 1.9850 418.1390 418.5546 0.0624 -1.0000 -1.0000 4937934 1582660215.20 151.4725 60.0019 32.0000 1.9839 1.9855 417.9534 418.3689 0.0623 -1.0000 -1.0000 4938028 1582660215.30 151.4725 60.0019 32.0000 1.9840 1.9856 417.8595 418.2743 0.0623 -1.0000 -1.0000 4938091 1582660215.40 151.4725 60.0019 32.0000 1.9840 1.9856 417.8286 418.2435 0.0624 -1.0000 -1.0000 4938153 1582660215.50 151.4725 60.0019 32.0000 1.9830 1.9846 417.9828 418.3989 0.0625 -1.0000 -1.0000 4938231 1582660215.60 151.4725 60.0019 32.0000 1.9830 1.9846 418.0731 418.4888 0.0624 -1.0000 -1.0000 4938294 1582660215.70 151.4749 60.0019 32.0000 1.9836 1.9852 417.8591 418.2741 0.0623 -1.0000 -1.0000 4938356 1582660215.80 151.5157 60.0019 32.0000 1.9838 1.9854 417.8001 418.2155 0.0624 -1.0000 -1.0000 4938434 1582660215.90 151.5157 60.0019 32.0000 1.9829 1.9846 417.9711 418.3864 0.0623 -1.0000 -1.0000 4938497 1582660216.00 151.5157 60.0019 32.0000 1.9825 1.9842 418.0725 418.4884 0.0624 -1.0000 -1.0000 4938559 1582660216.10 151.5157 60.0019 32.0000 1.9837 1.9853 417.9866 418.4017 0.0623 -1.0000 -1.0000 4938622 1582660216.20 151.5157 60.0019 32.0000 1.9840 1.9856 417.9468 418.3624 0.0624 -1.0000 -1.0000 4938684 1582660216.30 151.4673 60.0019 32.0000 1.9839 1.9856 417.8681 418.2839 0.0624 -1.0000 -1.0000 4938778 1582660216.40 151.4576 60.0019 32.0000 1.9828 1.9844 418.0211 418.4365 0.0624 -1.0000 -1.0000 4938856 1582660216.50 151.4576 60.0019 32.0000 1.9830 1.9847 418.0539 418.4699 0.0625 -1.0000 -1.0000 4938919 1582660216.60 151.4576 60.0019 32.0000 1.9839 1.9855 417.9343 418.3500 0.0623 -1.0000 -1.0000 4938981 1582660216.70 151.4576 60.0019 32.0000 1.9834 1.9850 417.8859 418.3011 0.0623 -1.0000 -1.0000 4939059 1582660216.80 151.4576 60.0019 32.0000 1.9829 1.9845 418.1546 418.5690 0.0622 -1.0000 -1.0000 4939122 1582660216.90 151.4576 60.0019 32.0000 1.9833 1.9849 417.9763 418.3914 0.0623 -1.0000 -1.0000 4939185 1582660217.00 151.4802 60.0019 32.0000 1.9836 1.9852 417.8924 418.3072 0.0623 -1.0000 -1.0000 4939247 1582660217.10 151.4802 60.0019 32.0000 1.9833 1.9849 417.8273 418.2421 0.0623 -1.0000 -1.0000 4939309 1582660217.20 151.4802 60.0019 32.0000 1.9826 1.9842 418.0869 418.5035 0.0624 -1.0000 -1.0000 4939856 1582660217.30 151.4802 60.0019 32.0000 1.9822 1.9838 418.0621 418.4782 0.0624 -1.0000 -1.0000 4939935 1582660217.40 151.4802 60.0019 32.0000 1.9828 1.9844 417.9489 418.3637 0.0623 -1.0000 -1.0000 4939997 1582660217.50 151.4672 60.0019 32.0000 1.9840 1.9856 417.8218 418.2368 0.0622 -1.0000 -1.0000 4940075 1582660217.60 151.4581 60.0019 32.0000 1.9830 1.9846 417.9132 418.3275 0.0623 -1.0000 -1.0000 4940153 1582660217.70 151.4581 60.0019 32.0000 1.9833 1.9849 418.0373 418.4519 0.0622 -1.0000 -1.0000 4940388 1582660217.80 151.4581 60.0019 32.0000 1.9828 1.9844 418.0275 418.4427 0.0623 -1.0000 -1.0000 4940466 1582660217.90 151.4581 60.0019 32.0000 1.9828 1.9844 417.9679 418.3825 0.0622 -1.0000 -1.0000 4940528 1582660218.00 151.4581 60.0019 32.0000 1.9829 1.9845 417.8309 418.2450 0.0621 -1.0000 -1.0000 4940591 1582660218.10 151.4581 60.0019 32.0000 1.9830 1.9846 417.9592 418.3739 0.0623 -1.0000 -1.0000 4940669 1582660218.20 151.5312 60.0019 32.0000 1.9827 1.9843 418.0718 418.4882 0.0623 -1.0000 -1.0000 4940731 1582660218.30 151.5312 60.0019 32.0000 1.9829 1.9845 417.9684 418.3838 0.0623 -1.0000 -1.0000 4940856 1582660218.40 151.5312 60.0019 32.0000 1.9835 1.9851 417.8672 418.2816 0.0622 -1.0000 -1.0000 4940935 1582660218.50 151.5312 60.0019 32.0000 1.9826 1.9842 417.8465 418.2619 0.0624 -1.0000 -1.0000 4940997 1582660218.60 151.5312 60.0019 32.0000 1.9828 1.9844 417.9687 418.3846 0.0623 -1.0000 -1.0000 4941059 1582660218.70 151.5370 60.0019 32.0000 1.9830 1.9847 418.0292 418.4440 0.0622 -1.0000 -1.0000 4941138 1582660218.80 151.5371 60.0019 32.0000 1.9829 1.9845 417.9206 418.3349 0.0622 -1.0000 -1.0000 4941356 1582660218.90 151.5371 60.0019 32.0000 1.9832 1.9849 417.8087 418.2237 0.0623 -1.0000 -1.0000 4941419 1582660219.00 151.5371 60.0019 32.0000 1.9833 1.9849 417.9046 418.3197 0.0624 -1.0000 -1.0000 4941497 1582660219.10 151.5371 60.0019 32.0000 1.9833 1.9849 418.0569 418.4711 0.0621 -1.0000 -1.0000 4941559 1582660219.20 151.5317 60.0019 32.0000 1.9833 1.9849 417.9839 418.3989 0.0622 -1.0000 -1.0000 4941622 1582660219.30 151.5052 60.0019 32.0000 1.9833 1.9849 417.9043 418.3185 0.0622 -1.0000 -1.0000 4941856 1582660219.40 151.5052 60.0019 32.0000 1.9833 1.9849 417.8981 418.3128 0.0623 -1.0000 -1.0000 4941919 1582660219.50 151.5052 60.0019 32.0000 1.9828 1.9845 417.9985 418.4128 0.0622 -1.0000 -1.0000 4941997 1582660219.60 151.5052 60.0019 32.0000 1.9828 1.9844 418.0673 418.4813 0.0621 -1.0000 -1.0000 4942059 1582660219.70 151.5052 60.0019 32.0000 1.9828 1.9845 418.0231 418.4374 0.0622 -1.0000 -1.0000 4942122 1582660219.80 151.4766 60.0016 32.0000 1.9840 1.9856 417.9355 418.3510 0.0623 -1.0000 -1.0000 4942356 1582660219.90 151.4766 60.0016 32.0000 1.9834 1.9850 417.9658 418.3804 0.0622 -1.0000 -1.0000 4942419 1582660220.00 151.4766 60.0016 32.0000 1.9829 1.9845 418.0056 418.4208 0.0624 -1.0000 -1.0000 4942481 1582660220.10 151.4766 60.0016 32.0000 1.9824 1.9841 418.0172 418.4307 0.0620 -1.0000 -1.0000 4942544 1582660220.20 151.4766 60.0016 32.0000 1.9830 1.9846 418.0171 418.4308 0.0621 -1.0000 -1.0000 4942606 1582660220.30 151.4766 60.0016 32.0000 1.9834 1.9850 417.8534 418.2677 0.0622 -1.0000 -1.0000 4943106 1582660220.40 151.4872 60.0016 32.0000 1.9823 1.9839 417.9918 418.4059 0.0621 -1.0000 -1.0000 4943169 1582660220.50 151.4872 60.0016 32.0000 1.9823 1.9839 418.1263 418.5410 0.0622 -1.0000 -1.0000 4943231 1582660220.60 151.4872 60.0016 32.0000 1.9832 1.9849 417.9560 418.3706 0.0621 -1.0000 -1.0000 4943309 1582660220.70 151.4872 60.0016 32.0000 1.9829 1.9845 417.8593 418.2734 0.0621 -1.0000 -1.0000 4943419 1582660220.80 151.4872 60.0016 32.0000 1.9838 1.9854 417.9835 418.3973 0.0621 -1.0000 -1.0000 4943638 1582660220.90 151.4750 60.0016 32.0000 1.9825 1.9842 418.1393 418.5539 0.0622 -1.0000 -1.0000 4943700 1582660221.00 151.4591 60.0016 32.0000 1.9832 1.9848 418.0332 418.4472 0.0621 -1.0000 -1.0000 4943778 1582660221.10 151.4591 60.0016 32.0000 1.9837 1.9853 417.8609 418.2746 0.0621 -1.0000 -1.0000 4943841 1582660221.20 151.4591 60.0016 32.0000 1.9834 1.9850 417.8433 418.2579 0.0622 -1.0000 -1.0000 4943903 1582660221.30 151.4591 60.0016 32.0000 1.9830 1.9846 417.9378 418.3517 0.0621 -1.0000 -1.0000 4943981 1582660221.40 151.4591 60.0016 32.0000 1.9833 1.9849 418.0791 418.4932 0.0621 -1.0000 -1.0000 4944450 1582660221.50 151.4606 60.0016 32.0000 1.9834 1.9850 418.0302 418.4443 0.0622 -1.0000 -1.0000 4944528 1582660221.60 151.4606 60.0016 32.0000 1.9840 1.9856 417.9041 418.3191 0.0623 -1.0000 -1.0000 4944591 1582660221.70 151.4606 60.0016 32.0000 1.9843 1.9860 417.8978 418.3123 0.0621 -1.0000 -1.0000 4944653 1582660221.80 151.4606 60.0016 32.0000 1.9831 1.9847 417.9395 418.3526 0.0620 -1.0000 -1.0000 4944731 1582660221.90 151.4606 60.0016 32.0000 1.9831 1.9847 418.0633 418.4779 0.0623 -1.0000 -1.0000 4944794 1582660222.00 151.4543 60.0016 32.0000 1.9828 1.9844 418.0548 418.4696 0.0622 -1.0000 -1.0000 4944888 1582660222.10 151.4538 60.0016 32.0000 1.9829 1.9846 417.7996 418.2128 0.0620 -1.0000 -1.0000 4944950 1582660222.20 151.4538 60.0016 32.0000 1.9833 1.9850 417.8760 418.2887 0.0620 -1.0000 -1.0000 4945012 1582660222.30 151.4538 60.0016 32.0000 1.9830 1.9847 417.9630 418.3762 0.0620 -1.0000 -1.0000 4945075 1582660222.40 151.4538 60.0016 32.0000 1.9821 1.9837 418.0947 418.5083 0.0621 -1.0000 -1.0000 4945153 1582660222.50 151.4542 60.0016 32.0000 1.9836 1.9852 418.0251 418.4386 0.0621 -1.0000 -1.0000 4945216 1582660222.60 151.4585 60.0016 32.0000 1.9845 1.9861 417.8583 418.2716 0.0620 -1.0000 -1.0000 4945278 1582660222.70 151.4585 60.0016 32.0000 1.9822 1.9838 417.9419 418.3551 0.0620 -1.0000 -1.0000 4945356 1582660222.80 151.4585 60.0016 32.0000 1.9827 1.9843 418.0462 418.4605 0.0621 -1.0000 -1.0000 4945419 1582660222.90 151.4585 60.0016 32.0000 1.9832 1.9848 417.9318 418.3459 0.0620 -1.0000 -1.0000 4945638 1582660223.00 151.4585 60.0016 32.0000 1.9840 1.9856 417.8893 418.3030 0.0621 -1.0000 -1.0000 4945716 1582660223.10 151.4585 60.0016 32.0000 1.9830 1.9846 417.9060 418.3201 0.0622 -1.0000 -1.0000 4945778 1582660223.20 151.4927 60.0016 32.0000 1.9827 1.9843 418.0527 418.4675 0.0622 -1.0000 -1.0000 4945841 1582660223.30 151.4927 60.0016 32.0000 1.9825 1.9841 418.0210 418.4342 0.0620 -1.0000 -1.0000 4945950 1582660223.40 151.4927 60.0016 32.0000 1.9825 1.9842 417.9310 418.3452 0.0622 -1.0000 -1.0000 4946153 1582660223.50 151.4927 60.0016 32.0000 1.9832 1.9848 417.8270 418.2406 0.0621 -1.0000 -1.0000 4946231 1582660223.60 151.4927 60.0016 32.0000 1.9830 1.9846 417.8003 418.2144 0.0622 -1.0000 -1.0000 4946294 1582660223.70 151.4927 60.0016 32.0000 1.9836 1.9853 418.0034 418.4180 0.0622 -1.0000 -1.0000 4946356 1582660223.80 151.5220 60.0016 32.0000 1.9827 1.9843 418.0260 418.4407 0.0623 -1.0000 -1.0000 4946419 1582660223.90 151.5708 60.0016 32.0000 1.9827 1.9844 417.9951 418.4111 0.0624 -1.0000 -1.0000 4946653 1582660224.00 151.5708 60.0016 32.0000 1.9836 1.9852 417.9470 418.3626 0.0623 -1.0000 -1.0000 4946716 1582660224.10 151.5708 60.0016 32.0000 1.9833 1.9849 418.0565 418.4715 0.0623 -1.0000 -1.0000 4946794 1582660224.20 151.5708 60.0016 32.0000 1.9831 1.9847 418.1778 418.5927 0.0623 -1.0000 -1.0000 4946856 1582660224.30 151.5708 60.0016 32.0000 1.9839 1.9855 418.0276 418.4427 0.0623 -1.0000 -1.0000 4946919 1582660224.40 151.5959 60.0016 32.0000 1.9838 1.9854 417.9612 418.3754 0.0622 -1.0000 -1.0000 4946997 1582660224.50 151.5959 60.0016 32.0000 1.9829 1.9846 417.9189 418.3326 0.0621 -1.0000 -1.0000 4947044 1582660224.60 151.5959 60.0016 32.0000 1.9833 1.9849 417.9966 418.4096 0.0621 -1.0000 -1.0000 4947106 1582660224.70 151.5959 60.0016 32.0000 1.9831 1.9848 418.1119 418.5256 0.0620 -1.0000 -1.0000 4947184 1582660224.80 151.5959 60.0016 32.0000 1.9835 1.9851 418.1642 418.5782 0.0621 -1.0000 -1.0000 4947247 1582660224.90 151.5959 60.0016 32.0000 1.9828 1.9844 417.8953 418.3100 0.0621 -1.0000 -1.0000 4947309 1582660225.00 151.5959 60.0016 32.0000 1.9822 1.9838 418.1096 418.5224 0.0620 -1.0000 -1.0000 4947700 1582660225.10 151.5757 60.0028 32.0000 1.9827 1.9843 418.1577 418.5710 0.0620 -1.0000 -1.0000 4947762 1582660225.20 151.5757 60.0028 32.0000 1.9834 1.9850 418.0102 418.4228 0.0619 -1.0000 -1.0000 4947825 1582660225.30 151.5757 60.0028 32.0000 1.9844 1.9860 417.8678 418.2802 0.0620 -1.0000 -1.0000 4947903 1582660225.40 151.5757 60.0028 32.0000 1.9835 1.9851 417.8604 418.2733 0.0619 -1.0000 -1.0000 4947966 1582660225.50 151.5757 60.0028 32.0000 1.9828 1.9844 417.9332 418.3463 0.0620 -1.0000 -1.0000 4948044 1582660225.60 151.5757 60.0028 32.0000 1.9822 1.9838 417.9551 418.3683 0.0620 -1.0000 -1.0000 4948106 1582660225.70 151.5663 60.0028 32.0000 1.9826 1.9842 418.0535 418.4683 0.0623 -1.0000 -1.0000 4948169 1582660225.80 151.5663 60.0028 32.0000 1.9832 1.9848 417.8519 418.2652 0.0620 -1.0000 -1.0000 4948231 1582660225.90 151.5663 60.0028 32.0000 1.9835 1.9851 417.8276 418.2404 0.0620 -1.0000 -1.0000 4948294 1582660226.00 151.5663 60.0028 32.0000 1.9831 1.9848 417.9643 418.3776 0.0621 -1.0000 -1.0000 4948403 1582660226.10 151.5663 60.0028 32.0000 1.9829 1.9845 418.0660 418.4792 0.0620 -1.0000 -1.0000 4948466 1582660226.20 151.5663 60.0028 32.0000 1.9837 1.9853 418.0054 418.4194 0.0621 -1.0000 -1.0000 4948528 1582660226.30 151.5367 60.0028 32.0000 1.9843 1.9859 417.8859 418.2990 0.0620 -1.0000 -1.0000 4948591 1582660226.40 151.5367 60.0028 32.0000 1.9824 1.9840 417.8582 418.2700 0.0618 -1.0000 -1.0000 4948669 1582660226.50 151.5367 60.0028 32.0000 1.9823 1.9839 418.0497 418.4638 0.0622 -1.0000 -1.0000 4948903 1582660226.60 151.5367 60.0028 32.0000 1.9823 1.9839 418.0825 418.4964 0.0620 -1.0000 -1.0000 4948966 1582660226.70 151.5367 60.0028 32.0000 1.9825 1.9841 417.9836 418.3961 0.0619 -1.0000 -1.0000 4949044 1582660226.80 151.5422 60.0028 32.0000 1.9836 1.9852 417.8488 418.2617 0.0620 -1.0000 -1.0000 4949106 1582660226.90 151.5500 60.0028 32.0000 1.9828 1.9844 417.8390 418.2520 0.0620 -1.0000 -1.0000 4949169 1582660227.00 151.5500 60.0028 32.0000 1.9835 1.9851 418.0140 418.4263 0.0619 -1.0000 -1.0000 4949403 1582660227.10 151.5500 60.0028 32.0000 1.9831 1.9847 418.0727 418.4856 0.0620 -1.0000 -1.0000 4949466 1582660227.20 151.5500 60.0028 32.0000 1.9836 1.9852 417.8248 418.2385 0.0621 -1.0000 -1.0000 4949528 1582660227.30 151.5500 60.0028 32.0000 1.9836 1.9852 417.9161 418.3292 0.0620 -1.0000 -1.0000 4949606 1582660227.40 151.5340 60.0028 32.0000 1.9829 1.9845 418.0646 418.4773 0.0619 -1.0000 -1.0000 4949669 1582660227.50 151.5340 60.0028 32.0000 1.9832 1.9848 417.9790 418.3911 0.0619 -1.0000 -1.0000 4949935 1582660227.60 151.5340 60.0028 32.0000 1.9837 1.9853 417.8105 418.2216 0.0618 -1.0000 -1.0000 4949997 1582660227.70 151.5340 60.0028 32.0000 1.9839 1.9855 417.8381 418.2509 0.0620 -1.0000 -1.0000 4950059 1582660227.80 151.5340 60.0028 32.0000 1.9834 1.9850 417.9160 418.3282 0.0619 -1.0000 -1.0000 4950138 1582660227.90 151.5340 60.0028 32.0000 1.9826 1.9842 418.0093 418.4207 0.0618 -1.0000 -1.0000 4950200 1582660228.00 151.5191 60.0028 32.0000 1.9820 1.9836 418.0337 418.4460 0.0619 -1.0000 -1.0000 4950262 1582660228.10 151.5191 60.0028 32.0000 1.9836 1.9852 417.9479 418.3607 0.0620 -1.0000 -1.0000 4950950 1582660228.20 151.5191 60.0028 32.0000 1.9842 1.9858 417.8736 418.2856 0.0618 -1.0000 -1.0000 4951012 1582660228.30 151.5191 60.0028 32.0000 1.9832 1.9848 417.8739 418.2855 0.0618 -1.0000 -1.0000 4951075 1582660228.40 151.5191 60.0028 32.0000 1.9826 1.9842 417.9770 418.3892 0.0619 -1.0000 -1.0000 4951153 1582660228.50 151.4520 60.0028 32.0000 1.9833 1.9849 417.8766 418.2886 0.0618 -1.0000 -1.0000 4951216 1582660228.60 151.4520 60.0028 32.0000 1.9842 1.9858 417.8452 418.2560 0.0617 -1.0000 -1.0000 4951278 1582660228.70 151.4520 60.0028 32.0000 1.9829 1.9845 417.9944 418.4058 0.0618 -1.0000 -1.0000 4951341 1582660228.80 151.4520 60.0028 32.0000 1.9832 1.9849 418.0891 418.5016 0.0619 -1.0000 -1.0000 4951403 1582660228.90 151.4520 60.0028 32.0000 1.9830 1.9847 418.0968 418.5093 0.0619 -1.0000 -1.0000 4951466 1582660229.00 151.4520 60.0028 32.0000 1.9831 1.9847 417.9344 418.3474 0.0620 -1.0000 -1.0000 4951544 1582660229.10 151.4230 60.0028 32.0000 1.9841 1.9857 417.7979 418.2103 0.0619 -1.0000 -1.0000 4951684 1582660229.20 151.4230 60.0028 32.0000 1.9836 1.9852 417.8920 418.3042 0.0618 -1.0000 -1.0000 4951747 1582660229.30 151.4230 60.0028 32.0000 1.9825 1.9841 417.9841 418.3953 0.0618 -1.0000 -1.0000 4951825 1582660229.40 151.4230 60.0028 32.0000 1.9830 1.9846 417.9979 418.4089 0.0616 -1.0000 -1.0000 4951888 1582660229.50 151.4230 60.0028 32.0000 1.9833 1.9849 417.8242 418.2360 0.0619 -1.0000 -1.0000 4951966 1582660229.60 151.4471 60.0027 32.0000 1.9840 1.9856 418.0068 418.4196 0.0619 -1.0000 -1.0000 4952169 1582660229.70 151.4471 60.0027 32.0000 1.9838 1.9854 417.9829 418.3953 0.0619 -1.0000 -1.0000 4952231 1582660229.80 151.4471 60.0027 32.0000 1.9837 1.9854 418.0650 418.4778 0.0618 -1.0000 -1.0000 4952294 1582660229.90 151.4471 60.0027 32.0000 1.9834 1.9850 418.0753 418.4883 0.0619 -1.0000 -1.0000 4952356 1582660230.00 151.4471 60.0027 32.0000 1.9831 1.9847 417.8894 418.3024 0.0621 -1.0000 -1.0000 4952419 1582660230.10 151.4471 60.0027 32.0000 1.9837 1.9854 417.8984 418.3111 0.0619 -1.0000 -1.0000 4952653 1582660230.20 151.4628 60.0027 32.0000 1.9830 1.9846 418.0258 418.4385 0.0620 -1.0000 -1.0000 4952716 1582660230.30 151.4628 60.0027 32.0000 1.9831 1.9847 418.0986 418.5116 0.0619 -1.0000 -1.0000 4952794 1582660230.40 151.4628 60.0027 32.0000 1.9836 1.9852 418.0250 418.4369 0.0618 -1.0000 -1.0000 4952872 1582660230.50 151.4628 60.0027 32.0000 1.9839 1.9855 417.8802 418.2929 0.0620 -1.0000 -1.0000 4952935 1582660230.60 151.4628 60.0027 32.0000 1.9840 1.9856 417.9555 418.3683 0.0619 -1.0000 -1.0000 4953372 1582660230.70 151.4449 60.0027 32.0000 1.9831 1.9847 418.1241 418.5371 0.0620 -1.0000 -1.0000 4953435 1582660230.80 151.4169 60.0027 32.0000 1.9828 1.9845 418.0194 418.4325 0.0620 -1.0000 -1.0000 4953497 1582660230.90 151.4169 60.0027 32.0000 1.9836 1.9852 417.8848 418.2976 0.0619 -1.0000 -1.0000 4953559 1582660231.00 151.4169 60.0027 32.0000 1.9841 1.9857 417.8702 418.2830 0.0620 -1.0000 -1.0000 4953638 1582660231.10 151.4169 60.0027 32.0000 1.9833 1.9850 418.0195 418.4321 0.0619 -1.0000 -1.0000 4953700 1582660231.20 151.4169 60.0027 32.0000 1.9833 1.9849 418.1760 418.5890 0.0620 -1.0000 -1.0000 4954044 1582660231.30 151.4571 60.0027 32.0000 1.9828 1.9844 418.0649 418.4791 0.0622 -1.0000 -1.0000 4954106 1582660231.40 151.4571 60.0027 32.0000 1.9844 1.9860 417.8823 418.2968 0.0623 -1.0000 -1.0000 4954169 1582660231.50 151.4571 60.0027 32.0000 1.9834 1.9850 417.9940 418.4073 0.0619 -1.0000 -1.0000 4954247 1582660231.60 151.4571 60.0027 32.0000 1.9826 1.9842 418.0122 418.4268 0.0622 -1.0000 -1.0000 4954309 1582660231.70 151.4571 60.0027 32.0000 1.9830 1.9847 418.0575 418.4716 0.0621 -1.0000 -1.0000 4954372 1582660231.80 151.4642 60.0027 32.0000 1.9834 1.9851 417.9336 418.3469 0.0620 -1.0000 -1.0000 4954450 1582660231.90 151.4788 60.0027 32.0000 1.9831 1.9847 417.9436 418.3567 0.0620 -1.0000 -1.0000 4954512 1582660232.00 151.4788 60.0027 32.0000 1.9824 1.9841 418.0819 418.4963 0.0623 -1.0000 -1.0000 4954575 1582660232.10 151.4788 60.0027 32.0000 1.9835 1.9851 418.1787 418.5940 0.0622 -1.0000 -1.0000 4954638 1582660232.20 151.4788 60.0027 32.0000 1.9839 1.9856 418.0270 418.4402 0.0620 -1.0000 -1.0000 4954716 1582660232.30 151.4788 60.0027 32.0000 1.9836 1.9852 417.8733 418.2877 0.0622 -1.0000 -1.0000 4954778 1582660232.40 151.5251 60.0027 32.0000 1.9830 1.9846 417.9468 418.3592 0.0618 -1.0000 -1.0000 4954841 1582660232.50 151.5251 60.0027 32.0000 1.9822 1.9838 418.0803 418.4932 0.0621 -1.0000 -1.0000 4954903 1582660232.60 151.5251 60.0027 32.0000 1.9826 1.9842 418.1216 418.5343 0.0619 -1.0000 -1.0000 4954981 1582660232.70 151.5251 60.0027 32.0000 1.9830 1.9846 417.9720 418.3854 0.0621 -1.0000 -1.0000 4955059 1582660232.80 151.5251 60.0027 32.0000 1.9838 1.9854 417.9382 418.3517 0.0620 -1.0000 -1.0000 4955122 1582660232.90 151.5123 60.0027 32.0000 1.9834 1.9850 417.9071 418.3199 0.0620 -1.0000 -1.0000 4955185 1582660233.00 151.5098 60.0027 32.0000 1.9825 1.9841 418.2018 418.6149 0.0621 -1.0000 -1.0000 4955263 1582660233.10 151.5098 60.0027 32.0000 1.9829 1.9845 418.0193 418.4337 0.0622 -1.0000 -1.0000 4955325 1582660233.20 151.5098 60.0027 32.0000 1.9831 1.9847 417.9347 418.3481 0.0620 -1.0000 -1.0000 4955903 1582660233.30 151.5098 60.0027 32.0000 1.9836 1.9852 417.9716 418.3852 0.0621 -1.0000 -1.0000 4956028 1582660233.40 151.5098 60.0027 32.0000 1.9821 1.9838 418.0941 418.5082 0.0621 -1.0000 -1.0000 4956091 1582660233.50 151.5098 60.0027 32.0000 1.9831 1.9848 418.1945 418.6083 0.0621 -1.0000 -1.0000 4956169 1582660233.60 151.4995 60.0027 32.0000 1.9830 1.9846 418.1435 418.5570 0.0620 -1.0000 -1.0000 4956231 1582660233.70 151.4995 60.0027 32.0000 1.9829 1.9845 417.9694 418.3824 0.0620 -1.0000 -1.0000 4956294 1582660233.80 151.4995 60.0027 32.0000 1.9839 1.9855 417.9099 418.3230 0.0620 -1.0000 -1.0000 4956372 1582660233.90 151.4995 60.0027 32.0000 1.9831 1.9847 418.1435 418.5568 0.0620 -1.0000 -1.0000 4956435 1582660234.00 151.4995 60.0027 32.0000 1.9836 1.9852 418.1197 418.5323 0.0620 -1.0000 -1.0000 4956497 1582660234.10 151.5251 60.0027 32.0000 1.9832 1.9848 418.0456 418.4590 0.0620 -1.0000 -1.0000 4956559 1582660234.20 151.5251 60.0027 32.0000 1.9832 1.9848 417.9343 418.3467 0.0619 -1.0000 -1.0000 4956903 1582660234.30 151.5251 60.0027 32.0000 1.9841 1.9857 417.9176 418.3295 0.0618 -1.0000 -1.0000 4956966 1582660234.40 151.5251 60.0027 32.0000 1.9826 1.9842 417.9749 418.3869 0.0618 -1.0000 -1.0000 4957044 1582660234.50 151.5251 60.0027 32.0000 1.9828 1.9844 417.9729 418.3838 0.0616 -1.0000 -1.0000 4957106 1582660234.60 151.5345 60.0027 32.0000 1.9836 1.9852 417.9096 418.3221 0.0620 -1.0000 -1.0000 4957169 1582660234.70 151.5387 60.0027 32.0000 1.9827 1.9843 417.8513 418.2647 0.0620 -1.0000 -1.0000 4957669 1582660234.80 151.5387 60.0027 32.0000 1.9824 1.9840 418.0162 418.4299 0.0622 -1.0000 -1.0000 4957731 1582660234.90 151.5387 60.0027 32.0000 1.9823 1.9839 418.0772 418.4903 0.0620 -1.0000 -1.0000 4957794 1582660235.00 151.5387 60.0027 32.0000 1.9836 1.9852 418.0304 418.4439 0.0620 -1.0000 -1.0000 4957856 1582660235.10 151.5387 60.0027 32.0000 1.9831 1.9847 417.9276 418.3396 0.0619 -1.0000 -1.0000 4957919 1582660235.20 151.5006 60.0027 32.0000 1.9830 1.9846 417.8801 418.2926 0.0619 -1.0000 -1.0000 4957981 1582660235.30 151.5006 60.0027 32.0000 1.9824 1.9841 418.0352 418.4472 0.0618 -1.0000 -1.0000 4958059 1582660235.40 151.5006 60.0027 32.0000 1.9837 1.9853 417.8960 418.3080 0.0619 -1.0000 -1.0000 4958122 1582660235.50 151.5006 60.0027 32.0000 1.9832 1.9849 417.8199 418.2327 0.0620 -1.0000 -1.0000 4958184 1582660235.60 151.5006 60.0027 32.0000 1.9826 1.9842 417.9126 418.3250 0.0619 -1.0000 -1.0000 4958262 1582660235.70 151.4278 60.0027 32.0000 1.9830 1.9847 418.1155 418.5275 0.0618 -1.0000 -1.0000 4958309 1582660235.80 151.4268 60.0027 32.0000 1.9839 1.9855 417.9621 418.3734 0.0617 -1.0000 -1.0000 4958434 1582660235.90 151.4268 60.0027 32.0000 1.9835 1.9851 417.8935 418.3056 0.0619 -1.0000 -1.0000 4958497 1582660236.00 151.4268 60.0027 32.0000 1.9834 1.9850 417.8446 418.2575 0.0620 -1.0000 -1.0000 4958559 1582660236.10 151.4268 60.0027 32.0000 1.9829 1.9845 418.0134 418.4262 0.0619 -1.0000 -1.0000 4958637 1582660236.20 151.4268 60.0027 32.0000 1.9825 1.9841 418.2583 418.6709 0.0619 -1.0000 -1.0000 4958700 1582660236.30 151.4174 60.0027 32.0000 1.9833 1.9849 418.1879 418.6021 0.0621 -1.0000 -1.0000 4958934 1582660236.40 151.4174 60.0027 32.0000 1.9845 1.9861 418.1085 418.5212 0.0619 -1.0000 -1.0000 4959012 1582660236.50 151.4174 60.0027 32.0000 1.9831 1.9848 418.0628 418.4754 0.0619 -1.0000 -1.0000 4959059 1582660236.60 151.4174 60.0027 32.0000 1.9828 1.9844 418.1624 418.5756 0.0620 -1.0000 -1.0000 4959138 1582660236.70 151.4174 60.0027 32.0000 1.9828 1.9844 418.0263 418.4385 0.0619 -1.0000 -1.0000 4959200 1582660236.80 151.4174 60.0027 32.0000 1.9829 1.9846 417.8968 418.3100 0.0620 -1.0000 -1.0000 4959262 1582660236.90 151.4349 60.0027 32.0000 1.9838 1.9854 417.9395 418.3518 0.0618 -1.0000 -1.0000 4959325 1582660237.00 151.4661 60.0027 32.0000 1.9832 1.9848 417.9918 418.4037 0.0618 -1.0000 -1.0000 4959403 1582660237.10 151.4661 60.0027 32.0000 1.9830 1.9846 418.0970 418.5091 0.0619 -1.0000 -1.0000 4959466 1582660237.20 151.4661 60.0027 32.0000 1.9839 1.9855 417.9574 418.3699 0.0619 -1.0000 -1.0000 4959528 1582660237.30 151.4661 60.0027 32.0000 1.9839 1.9855 417.8582 418.2708 0.0620 -1.0000 -1.0000 5000169 1582660237.40 151.4661 60.0027 32.0000 1.9837 1.9853 417.9549 418.3674 0.0619 -1.0000 -1.0000 5000231 1582660237.50 151.4614 60.0027 32.0000 1.9829 1.9845 418.0334 418.4453 0.0618 -1.0000 -1.0000 5000309 1582660237.60 151.4614 60.0027 32.0000 1.9833 1.9849 418.0860 418.4991 0.0621 -1.0000 -1.0000 5000372 1582660237.70 151.4614 60.0027 32.0000 1.9838 1.9854 417.9170 418.3302 0.0620 -1.0000 -1.0000 5000434 1582660237.80 151.4614 60.0027 32.0000 1.9844 1.9860 417.9742 418.3872 0.0621 -1.0000 -1.0000 5000497 1582660237.90 151.4614 60.0027 32.0000 1.9835 1.9851 418.1183 418.5319 0.0620 -1.0000 -1.0000 5000559 1582660238.00 151.5226 60.0027 32.0000 1.9829 1.9845 418.1441 418.5560 0.0618 -1.0000 -1.0000 5000622 1582660238.10 151.5226 60.0027 32.0000 1.9839 1.9855 418.1285 418.5408 0.0619 -1.0000 -1.0000 5000700 1582660238.20 151.5226 60.0027 32.0000 1.9844 1.9860 417.9623 418.3755 0.0621 -1.0000 -1.0000 5000762 1582660238.30 151.5226 60.0027 32.0000 1.9844 1.9860 417.9346 418.3479 0.0620 -1.0000 -1.0000 5001184 1582660238.40 151.5226 60.0027 32.0000 1.9831 1.9847 418.0317 418.4442 0.0620 -1.0000 -1.0000 5001262 1582660238.50 151.5226 60.0027 32.0000 1.9827 1.9843 418.1353 418.5487 0.0620 -1.0000 -1.0000 5001325 1582660238.60 151.5222 60.0027 32.0000 1.9835 1.9852 418.0724 418.4858 0.0621 -1.0000 -1.0000 5001419 1582660238.70 151.5220 60.0027 32.0000 1.9834 1.9850 417.9836 418.3972 0.0621 -1.0000 -1.0000 5001481 1582660238.80 151.5185 60.0027 32.0000 1.9824 1.9840 418.0729 418.4860 0.0619 -1.0000 -1.0000 5001544 1582660238.90 151.5244 60.0027 32.0000 1.9830 1.9846 418.1392 418.5519 0.0620 -1.0000 -1.0000 5001606 1582660239.00 151.5244 60.0027 32.0000 1.9828 1.9845 418.1878 418.6016 0.0621 -1.0000 -1.0000 5001684 1582660239.10 151.5244 60.0027 32.0000 1.9839 1.9855 417.9490 418.3630 0.0620 -1.0000 -1.0000 5001747 1582660239.20 151.5244 60.0027 32.0000 1.9847 1.9863 417.9765 418.3892 0.0620 -1.0000 -1.0000 5001809 1582660239.30 151.5244 60.0027 32.0000 1.9835 1.9851 418.0127 418.4259 0.0620 -1.0000 -1.0000 5001903 1582660239.40 151.5244 60.0027 32.0000 1.9827 1.9843 418.0787 418.4926 0.0621 -1.0000 -1.0000 5001966 1582660239.50 151.5244 60.0027 32.0000 1.9829 1.9845 418.1218 418.5352 0.0620 -1.0000 -1.0000 5002028 1582660239.60 151.5244 60.0027 32.0000 1.9836 1.9852 417.9732 418.3860 0.0620 -1.0000 -1.0000 5002091 1582660239.70 151.5328 60.0026 32.0000 1.9837 1.9853 417.8910 418.3050 0.0621 -1.0000 -1.0000 5002153 1582660239.80 151.5543 60.0023 32.0000 1.9829 1.9845 418.0124 418.4250 0.0619 -1.0000 -1.0000 5002231 1582660239.90 151.5543 60.0023 32.0000 1.9826 1.9842 418.0633 418.4765 0.0620 -1.0000 -1.0000 5002981 1582660240.00 151.5543 60.0023 32.0000 1.9831 1.9847 417.9995 418.4135 0.0621 -1.0000 -1.0000 5003122 1582660240.10 151.5543 60.0023 32.0000 1.9835 1.9851 417.9232 418.3348 0.0618 -1.0000 -1.0000 5003200 1582660240.20 151.5543 60.0023 32.0000 1.9837 1.9853 417.9570 418.3695 0.0620 -1.0000 -1.0000 5003263 1582660240.30 151.5543 60.0023 32.0000 1.9829 1.9846 418.1173 418.5298 0.0619 -1.0000 -1.0000 5003325 1582660240.40 151.5543 60.0023 32.0000 1.9825 1.9841 418.1311 418.5443 0.0620 -1.0000 -1.0000 5003388 1582660240.50 151.5531 60.0023 32.0000 1.9834 1.9850 418.0979 418.5111 0.0620 -1.0000 -1.0000 5003450 1582660240.60 151.5531 60.0023 32.0000 1.9830 1.9846 418.0801 418.4932 0.0620 -1.0000 -1.0000 5003512 1582660240.70 151.5531 60.0023 32.0000 1.9839 1.9855 417.9110 418.3236 0.0620 -1.0000 -1.0000 5003591 1582660240.80 151.5531 60.0023 32.0000 1.9834 1.9850 417.8872 418.3000 0.0619 -1.0000 -1.0000 5003669 1582660240.90 151.5531 60.0023 32.0000 1.9829 1.9845 418.0430 418.4552 0.0619 -1.0000 -1.0000 5003731 1582660241.00 151.5531 60.0023 32.0000 1.9821 1.9838 418.0814 418.4940 0.0619 -1.0000 -1.0000 5003794 1582660241.10 151.5050 60.0023 32.0000 1.9827 1.9843 417.9382 418.3505 0.0618 -1.0000 -1.0000 5003856 1582660241.20 151.4930 60.0023 32.0000 1.9837 1.9853 417.8195 418.2307 0.0617 -1.0000 -1.0000 5003919 1582660241.30 151.4930 60.0023 32.0000 1.9828 1.9844 417.8928 418.3049 0.0619 -1.0000 -1.0000 5003997 1582660241.40 151.4930 60.0023 32.0000 1.9828 1.9844 418.0729 418.4854 0.0619 -1.0000 -1.0000 5004059 1582660241.50 151.4930 60.0023 32.0000 1.9829 1.9845 418.0785 418.4909 0.0619 -1.0000 -1.0000 5004138 1582660241.60 151.4930 60.0023 32.0000 1.9831 1.9847 417.9462 418.3578 0.0618 -1.0000 -1.0000 5004200 1582660241.70 151.4843 60.0023 32.0000 1.9836 1.9852 417.9099 418.3210 0.0618 -1.0000 -1.0000 5004263 1582660241.80 151.4843 60.0023 32.0000 1.9834 1.9850 417.9396 418.3517 0.0619 -1.0000 -1.0000 5004341 1582660241.90 151.4989 60.0023 32.0000 1.9831 1.9847 418.0457 418.4576 0.0618 -1.0000 -1.0000 5004403 1582660242.00 151.5321 60.0023 32.0000 1.9822 1.9838 418.1375 418.5498 0.0619 -1.0000 -1.0000 5004466 1582660242.10 151.5321 60.0023 32.0000 1.9825 1.9841 418.0133 418.4254 0.0619 -1.0000 -1.0000 5004528 1582660242.20 151.5321 60.0023 32.0000 1.9832 1.9848 417.9267 418.3385 0.0618 -1.0000 -1.0000 5004591 1582660242.30 151.5321 60.0023 32.0000 1.9826 1.9842 418.0394 418.4515 0.0619 -1.0000 -1.0000 5004653 1582660242.40 151.5321 60.0023 32.0000 1.9822 1.9838 418.1475 418.5604 0.0619 -1.0000 -1.0000 5004731 1582660242.50 151.5321 60.0023 32.0000 1.9823 1.9839 418.0703 418.4825 0.0619 -1.0000 -1.0000 5004966 1582660242.60 151.5321 60.0023 32.0000 1.9838 1.9854 417.9222 418.3349 0.0620 -1.0000 -1.0000 5005028 1582660242.70 151.5306 60.0023 32.0000 1.9831 1.9847 417.8505 418.2619 0.0618 -1.0000 -1.0000 5005091 1582660242.80 151.5126 60.0023 32.0000 1.9831 1.9847 418.0471 418.4592 0.0619 -1.0000 -1.0000 5005153 1582660242.90 151.5126 60.0023 32.0000 1.9820 1.9836 418.1176 418.5303 0.0619 -1.0000 -1.0000 5005216 1582660243.00 151.5126 60.0023 32.0000 1.9833 1.9849 417.9127 418.3235 0.0617 -1.0000 -1.0000 5005653 1582660243.10 151.5126 60.0023 32.0000 1.9836 1.9852 417.9276 418.3393 0.0618 -1.0000 -1.0000 5005716 1582660243.20 151.5126 60.0023 32.0000 1.9832 1.9848 417.9479 418.3591 0.0617 -1.0000 -1.0000 5005778 1582660243.30 151.5365 60.0023 32.0000 1.9831 1.9848 417.9986 418.4101 0.0618 -1.0000 -1.0000 5005841 1582660243.40 151.5365 60.0023 32.0000 1.9831 1.9847 418.1428 418.5542 0.0617 -1.0000 -1.0000 5005919 1582660243.50 151.5365 60.0023 32.0000 1.9834 1.9850 417.9126 418.3237 0.0617 -1.0000 -1.0000 5005997 1582660243.60 151.5365 60.0023 32.0000 1.9836 1.9852 417.9810 418.3933 0.0619 -1.0000 -1.0000 5006169 1582660243.70 151.5365 60.0023 32.0000 1.9823 1.9839 418.0710 418.4827 0.0615 -1.0000 -1.0000 5006231 1582660243.80 151.5365 60.0023 32.0000 1.9826 1.9842 418.0984 418.5093 0.0617 -1.0000 -1.0000 5006309 1582660243.90 151.4798 60.0023 32.0000 1.9837 1.9854 417.9379 418.3497 0.0619 -1.0000 -1.0000 5006387 1582660244.00 151.4798 60.0023 32.0000 1.9834 1.9850 417.8272 418.2391 0.0618 -1.0000 -1.0000 5006466 1582660244.10 151.4798 60.0023 32.0000 1.9830 1.9846 417.9394 418.3492 0.0615 -1.0000 -1.0000 5006637 1582660244.20 151.4798 60.0023 32.0000 1.9832 1.9848 418.0895 418.5004 0.0618 -1.0000 -1.0000 5006700 1582660244.30 151.4798 60.0023 32.0000 1.9832 1.9848 418.1240 418.5359 0.0618 -1.0000 -1.0000 5006763 1582660244.40 151.4894 60.0023 32.0000 1.9833 1.9849 417.9989 418.4109 0.0618 -1.0000 -1.0000 5006841 1582660244.50 151.5144 60.0023 32.0000 1.9838 1.9854 417.9821 418.3927 0.0616 -1.0000 -1.0000 5006903 1582660244.60 151.5144 60.0023 32.0000 1.9819 1.9835 418.0769 418.4884 0.0618 -1.0000 -1.0000 5007185 1582660244.70 151.5144 60.0023 32.0000 1.9828 1.9844 418.0735 418.4854 0.0619 -1.0000 -1.0000 5007247 1582660244.80 151.5144 60.0023 32.0000 1.9827 1.9843 418.0634 418.4768 0.0620 -1.0000 -1.0000 5007309 1582660244.90 151.5144 60.0023 32.0000 1.9834 1.9850 418.0061 418.4184 0.0618 -1.0000 -1.0000 5007372 1582660245.00 151.4825 60.0025 32.0000 1.9826 1.9842 417.9128 418.3239 0.0617 -1.0000 -1.0000 5007450 1582660245.10 151.4825 60.0025 32.0000 1.9820 1.9836 417.9394 418.3495 0.0616 -1.0000 -1.0000 5007794 1582660245.20 151.4825 60.0025 32.0000 1.9825 1.9841 418.0461 418.4567 0.0616 -1.0000 -1.0000 5007856 1582660245.30 151.4825 60.0025 32.0000 1.9834 1.9850 417.9229 418.3338 0.0617 -1.0000 -1.0000 5007934 1582660245.40 151.4825 60.0025 32.0000 1.9836 1.9852 417.9938 418.4053 0.0617 -1.0000 -1.0000 5007997 1582660245.50 151.4825 60.0025 32.0000 1.9828 1.9844 417.9771 418.3881 0.0617 -1.0000 -1.0000 5008059 1582660245.60 151.4577 60.0025 32.0000 1.9831 1.9847 418.1031 418.5137 0.0616 -1.0000 -1.0000 5008169 1582660245.70 151.4299 60.0025 32.0000 1.9833 1.9849 418.0595 418.4707 0.0617 -1.0000 -1.0000 5008231 1582660245.80 151.4299 60.0025 32.0000 1.9836 1.9852 417.9639 418.3749 0.0617 -1.0000 -1.0000 5008309 1582660245.90 151.4299 60.0025 32.0000 1.9831 1.9847 417.9560 418.3676 0.0618 -1.0000 -1.0000 5008372 1582660246.00 151.4299 60.0025 32.0000 1.9832 1.9848 418.0734 418.4849 0.0616 -1.0000 -1.0000 5008434 1582660246.10 151.4299 60.0025 32.0000 1.9831 1.9847 418.1597 418.5713 0.0618 -1.0000 -1.0000 5008669 1582660246.20 151.4049 60.0025 32.0000 1.9830 1.9846 418.0856 418.4978 0.0619 -1.0000 -1.0000 5008731 1582660246.30 151.4036 60.0025 32.0000 1.9836 1.9852 417.9482 418.3600 0.0618 -1.0000 -1.0000 5008825 1582660246.40 151.4036 60.0025 32.0000 1.9833 1.9849 418.0296 418.4408 0.0617 -1.0000 -1.0000 5008888 1582660246.50 151.4036 60.0025 32.0000 1.9824 1.9840 418.1939 418.6058 0.0619 -1.0000 -1.0000 5008950 1582660246.60 151.4036 60.0025 32.0000 1.9826 1.9842 418.0302 418.4418 0.0617 -1.0000 -1.0000 5009012 1582660246.70 151.4036 60.0025 32.0000 1.9831 1.9847 418.0076 418.4196 0.0618 -1.0000 -1.0000 5009169 1582660246.80 151.4471 60.0025 32.0000 1.9836 1.9852 417.9742 418.3861 0.0619 -1.0000 -1.0000 5009231 1582660246.90 151.4471 60.0025 32.0000 1.9830 1.9846 418.1316 418.5447 0.0620 -1.0000 -1.0000 5009294 1582660247.00 151.4471 60.0025 32.0000 1.9827 1.9843 418.1290 418.5420 0.0619 -1.0000 -1.0000 5009419 1582660247.10 151.4471 60.0025 32.0000 1.9834 1.9850 418.0768 418.4891 0.0619 -1.0000 -1.0000 5009481 1582660247.20 151.4471 60.0025 32.0000 1.9838 1.9854 417.9139 418.3271 0.0620 -1.0000 -1.0000 5009669 1582660247.30 151.4628 60.0025 32.0000 1.9830 1.9847 417.9595 418.3733 0.0622 -1.0000 -1.0000 5009731 1582660247.40 151.4879 60.0025 32.0000 1.9829 1.9845 418.0855 418.4990 0.0621 -1.0000 -1.0000 5009794 1582660247.50 151.4879 60.0025 32.0000 1.9827 1.9843 418.1063 418.5203 0.0620 -1.0000 -1.0000 5009950 1582660247.60 151.4879 60.0025 32.0000 1.9831 1.9847 417.9423 418.3546 0.0619 -1.0000 -1.0000 5010012 1582660247.70 151.4879 60.0025 32.0000 1.9830 1.9846 417.9120 418.3253 0.0620 -1.0000 -1.0000 5010153 1582660247.80 151.4879 60.0025 32.0000 1.9827 1.9843 417.9794 418.3908 0.0619 -1.0000 -1.0000 5010231 1582660247.90 151.4879 60.0025 32.0000 1.9832 1.9848 418.1519 418.5650 0.0620 -1.0000 -1.0000 5010294 1582660248.00 151.5332 60.0025 32.0000 1.9832 1.9849 417.9832 418.3952 0.0618 -1.0000 -1.0000 5010356 1582660248.10 151.5340 60.0025 32.0000 1.9829 1.9845 417.9971 418.4095 0.0619 -1.0000 -1.0000 5010435 1582660248.20 151.5340 60.0025 32.0000 1.9822 1.9838 418.0590 418.4712 0.0619 -1.0000 -1.0000 5010653 1582660248.30 151.5340 60.0025 32.0000 1.9835 1.9851 418.1298 418.5434 0.0621 -1.0000 -1.0000 5010716 1582660248.40 151.5340 60.0025 32.0000 1.9834 1.9850 417.9598 418.3728 0.0620 -1.0000 -1.0000 5010794 1582660248.50 151.5207 60.0025 32.0000 1.9829 1.9845 417.8275 418.2405 0.0619 -1.0000 -1.0000 5010856 1582660248.60 151.4483 60.0025 32.0000 1.9829 1.9845 417.9541 418.3656 0.0618 -1.0000 -1.0000 5010919 1582660248.70 151.4483 60.0025 32.0000 1.9823 1.9839 418.0612 418.4735 0.0619 -1.0000 -1.0000 5011888 1582660248.80 151.4483 60.0025 32.0000 1.9821 1.9837 418.1394 418.5512 0.0618 -1.0000 -1.0000 5011950 1582660248.90 151.4483 60.0025 32.0000 1.9837 1.9853 417.9927 418.4054 0.0620 -1.0000 -1.0000 5012012 1582660249.00 151.4483 60.0025 32.0000 1.9836 1.9852 417.8862 418.2989 0.0619 -1.0000 -1.0000 5012091 1582660249.10 151.5093 60.0025 32.0000 1.9840 1.9856 417.8420 418.2546 0.0619 -1.0000 -1.0000 5012231 1582660249.20 151.5273 60.0025 32.0000 1.9823 1.9839 418.1302 418.5431 0.0619 -1.0000 -1.0000 5012294 1582660249.30 151.5273 60.0025 32.0000 1.9823 1.9839 418.0584 418.4710 0.0619 -1.0000 -1.0000 5012372 1582660249.40 151.5273 60.0025 32.0000 1.9831 1.9847 417.8895 418.3018 0.0619 -1.0000 -1.0000 5012435 1582660249.50 151.5273 60.0025 32.0000 1.9830 1.9846 417.9713 418.3837 0.0619 -1.0000 -1.0000 5012512 1582660249.60 151.5273 60.0025 32.0000 1.9822 1.9838 418.0081 418.4203 0.0618 -1.0000 -1.0000 5012575 1582660249.70 151.5553 60.0019 32.0000 1.9825 1.9841 418.0440 418.4560 0.0619 -1.0000 -1.0000 5012638 1582660249.80 151.5584 60.0019 32.0000 1.9832 1.9848 418.1120 418.5250 0.0620 -1.0000 -1.0000 5012716 1582660249.90 151.5584 60.0019 32.0000 1.9830 1.9846 418.0084 418.4210 0.0618 -1.0000 -1.0000 5012778 1582660250.00 151.5584 60.0019 32.0000 1.9836 1.9852 417.9049 418.3160 0.0617 -1.0000 -1.0000 5012841 1582660250.10 151.5584 60.0019 32.0000 1.9830 1.9846 418.0359 418.4482 0.0618 -1.0000 -1.0000 5012919 1582660250.20 151.5584 60.0019 32.0000 1.9817 1.9833 418.0774 418.4889 0.0618 -1.0000 -1.0000 5012981 1582660250.30 151.5132 60.0019 32.0000 1.9824 1.9840 417.9523 418.3643 0.0618 -1.0000 -1.0000 5013044 1582660250.40 151.5132 60.0019 32.0000 1.9831 1.9847 417.8990 418.3109 0.0618 -1.0000 -1.0000 5013122 1582660250.50 151.5132 60.0019 32.0000 1.9828 1.9844 418.0353 418.4474 0.0618 -1.0000 -1.0000 5013185 1582660250.60 151.5132 60.0019 32.0000 1.9817 1.9833 418.1763 418.5884 0.0618 -1.0000 -1.0000 5013247 1582660250.70 151.5132 60.0019 32.0000 1.9836 1.9852 418.0564 418.4684 0.0618 -1.0000 -1.0000 5013309 1582660250.80 151.5132 60.0019 32.0000 1.9838 1.9854 417.8999 418.3108 0.0617 -1.0000 -1.0000 5013497 1582660250.90 151.5132 60.0019 32.0000 1.9828 1.9844 417.9760 418.3876 0.0618 -1.0000 -1.0000 5013560 1582660251.00 151.5132 60.0019 32.0000 1.9821 1.9837 417.9759 418.3869 0.0617 -1.0000 -1.0000 5013622 1582660251.10 151.5132 60.0019 32.0000 1.9813 1.9829 418.1430 418.5542 0.0616 -1.0000 -1.0000 5013684 1582660251.20 151.5132 60.0019 32.0000 1.9832 1.9848 418.0751 418.4850 0.0617 -1.0000 -1.0000 5013747 1582660251.30 151.5132 60.0019 32.0000 1.9833 1.9849 417.9609 418.3723 0.0617 -1.0000 -1.0000 5013825 1582660251.40 151.5144 60.0019 32.0000 1.9837 1.9853 417.8683 418.2790 0.0617 -1.0000 -1.0000 5013887 1582660251.50 151.5154 60.0019 32.0000 1.9826 1.9842 418.1040 418.5151 0.0617 -1.0000 -1.0000 5013966 1582660251.60 151.5154 60.0019 32.0000 1.9824 1.9840 418.1627 418.5742 0.0618 -1.0000 -1.0000 5014028 1582660251.70 151.5154 60.0019 32.0000 1.9828 1.9844 418.1317 418.5425 0.0616 -1.0000 -1.0000 5014091 1582660251.80 151.5154 60.0019 32.0000 1.9833 1.9849 417.9663 418.3762 0.0615 -1.0000 -1.0000 5014169 1582660251.90 151.5154 60.0019 32.0000 1.9835 1.9851 417.9618 418.3718 0.0615 -1.0000 -1.0000 5014231 1582660252.00 151.5297 60.0019 32.0000 1.9831 1.9847 418.0364 418.4469 0.0617 -1.0000 -1.0000 5014294 1582660252.10 151.5297 60.0019 32.0000 1.9832 1.9848 418.0893 418.5009 0.0618 -1.0000 -1.0000 5014356 1582660252.20 151.5297 60.0019 32.0000 1.9827 1.9843 418.1554 418.5668 0.0617 -1.0000 -1.0000 5014512 1582660252.30 151.5297 60.0019 32.0000 1.9843 1.9859 418.0503 418.4606 0.0615 -1.0000 -1.0000 5014685 1582660252.40 151.5297 60.0019 32.0000 1.9834 1.9851 417.9430 418.3533 0.0616 -1.0000 -1.0000 5014763 1582660252.50 151.5297 60.0019 32.0000 1.9834 1.9850 417.9406 418.3503 0.0616 -1.0000 -1.0000 5014825 1582660252.60 151.4670 60.0019 32.0000 1.9826 1.9842 418.0774 418.4890 0.0619 -1.0000 -1.0000 5014888 1582660252.70 151.4670 60.0019 32.0000 1.9835 1.9851 418.0006 418.4109 0.0615 -1.0000 -1.0000 5014966 1582660252.80 151.4670 60.0019 32.0000 1.9836 1.9852 417.9791 418.3893 0.0616 -1.0000 -1.0000 5015981 1582660252.90 151.4670 60.0019 32.0000 1.9829 1.9845 418.0363 418.4470 0.0616 -1.0000 -1.0000 5016044 1582660253.00 151.4670 60.0019 32.0000 1.9826 1.9842 418.2103 418.6208 0.0616 -1.0000 -1.0000 5016106 1582660253.10 151.4670 60.0019 32.0000 1.9825 1.9841 418.1627 418.5716 0.0614 -1.0000 -1.0000 5016169 1582660253.20 151.4913 60.0019 32.0000 1.9831 1.9847 418.0121 418.4215 0.0615 -1.0000 -1.0000 5016231 1582660253.30 151.4913 60.0019 32.0000 1.9842 1.9858 417.9266 418.3362 0.0615 -1.0000 -1.0000 5016309 1582660253.40 151.4913 60.0019 32.0000 1.9836 1.9852 418.0863 418.4976 0.0617 -1.0000 -1.0000 5016388 1582660253.50 151.4913 60.0019 32.0000 1.9826 1.9842 418.1226 418.5327 0.0616 -1.0000 -1.0000 5016450 1582660253.60 151.4913 60.0019 32.0000 1.9822 1.9838 418.1417 418.5526 0.0617 -1.0000 -1.0000 5016512 1582660253.70 151.4867 60.0019 32.0000 1.9830 1.9846 418.0317 418.4413 0.0614 -1.0000 -1.0000 5016575 1582660253.80 151.4673 60.0019 32.0000 1.9835 1.9851 418.0614 418.4714 0.0615 -1.0000 -1.0000 5016716 1582660253.90 151.4673 60.0019 32.0000 1.9832 1.9848 418.0977 418.5075 0.0615 -1.0000 -1.0000 5016778 1582660254.00 151.4673 60.0019 32.0000 1.9833 1.9849 418.1225 418.5332 0.0617 -1.0000 -1.0000 5016841 1582660254.10 151.4673 60.0019 32.0000 1.9835 1.9851 418.0841 418.4948 0.0616 -1.0000 -1.0000 5016919 1582660254.20 151.4673 60.0019 32.0000 1.9833 1.9849 417.9613 418.3703 0.0615 -1.0000 -1.0000 5016997 1582660254.30 151.4387 60.0026 32.0000 1.9836 1.9852 417.9660 418.3766 0.0616 -1.0000 -1.0000 5017169 1582660254.40 151.4387 60.0026 32.0000 1.9833 1.9850 418.0614 418.4713 0.0615 -1.0000 -1.0000 5017247 1582660254.50 151.4387 60.0026 32.0000 1.9828 1.9844 418.1375 418.5483 0.0616 -1.0000 -1.0000 5017309 1582660254.60 151.4387 60.0026 32.0000 1.9831 1.9847 418.0469 418.4565 0.0615 -1.0000 -1.0000 5017372 1582660254.70 151.4387 60.0026 32.0000 1.9832 1.9848 417.9911 418.4014 0.0616 -1.0000 -1.0000 5017450 1582660254.80 151.4387 60.0026 32.0000 1.9840 1.9856 417.9004 418.3107 0.0616 -1.0000 -1.0000 5017919 1582660254.90 151.4387 60.0026 32.0000 1.9830 1.9846 417.9822 418.3928 0.0616 -1.0000 -1.0000 5017981 1582660255.00 151.4387 60.0026 32.0000 1.9825 1.9841 418.1236 418.5336 0.0615 -1.0000 -1.0000 5018059 1582660255.10 151.4387 60.0026 32.0000 1.9839 1.9855 418.0093 418.4187 0.0614 -1.0000 -1.0000 5018122 1582660255.20 151.4387 60.0026 32.0000 1.9839 1.9855 417.9234 418.3325 0.0616 -1.0000 -1.0000 5018184 1582660255.30 151.4387 60.0026 32.0000 1.9834 1.9850 418.0244 418.4341 0.0616 -1.0000 -1.0000 5018262 1582660255.40 151.4652 60.0026 32.0000 1.9835 1.9851 418.1962 418.6062 0.0615 -1.0000 -1.0000 5018325 1582660255.50 151.4652 60.0026 32.0000 1.9831 1.9847 418.0404 418.4511 0.0616 -1.0000 -1.0000 5018403 1582660255.60 151.4652 60.0026 32.0000 1.9828 1.9844 418.0022 418.4124 0.0616 -1.0000 -1.0000 5018466 1582660255.70 151.4652 60.0026 32.0000 1.9841 1.9858 417.8788 418.2893 0.0616 -1.0000 -1.0000 5018528 1582660255.80 151.4652 60.0026 32.0000 1.9837 1.9853 418.0329 418.4436 0.0616 -1.0000 -1.0000 5018591 1582660255.90 151.4652 60.0026 32.0000 1.9822 1.9838 418.0755 418.4857 0.0615 -1.0000 -1.0000 5018653 1582660256.00 151.4662 60.0026 32.0000 1.9832 1.9848 418.1113 418.5221 0.0617 -1.0000 -1.0000 5018731 1582660256.10 151.5105 60.0026 32.0000 1.9838 1.9854 417.9556 418.3663 0.0616 -1.0000 -1.0000 5018809 1582660256.20 151.5105 60.0026 32.0000 1.9839 1.9855 417.7884 418.1986 0.0616 -1.0000 -1.0000 5018872 1582660256.30 151.5105 60.0026 32.0000 1.9843 1.9859 417.9963 418.4063 0.0615 -1.0000 -1.0000 5018935 1582660256.40 151.5105 60.0026 32.0000 1.9834 1.9850 417.9925 418.4031 0.0616 -1.0000 -1.0000 5019044 1582660256.50 151.5105 60.0026 32.0000 1.9840 1.9856 418.0347 418.4465 0.0618 -1.0000 -1.0000 5019106 1582660256.60 151.4795 60.0026 32.0000 1.9836 1.9852 417.9510 418.3617 0.0616 -1.0000 -1.0000 5019185 1582660256.70 151.4770 60.0026 32.0000 1.9843 1.9859 417.9612 418.3703 0.0613 -1.0000 -1.0000 5019247 1582660256.80 151.4770 60.0026 32.0000 1.9838 1.9854 418.0008 418.4100 0.0615 -1.0000 -1.0000 5019309 1582660256.90 151.4770 60.0026 32.0000 1.9835 1.9851 418.1423 418.5528 0.0615 -1.0000 -1.0000 5019372 1582660257.00 151.4770 60.0026 32.0000 1.9831 1.9847 417.9980 418.4077 0.0616 -1.0000 -1.0000 5019450 1582660257.10 151.4770 60.0026 32.0000 1.9843 1.9859 417.9864 418.3955 0.0614 -1.0000 -1.0000 5019512 1582660257.20 151.4870 60.0026 32.0000 1.9832 1.9848 417.9908 418.4006 0.0615 -1.0000 -1.0000 5019575 1582660257.30 151.4987 60.0026 32.0000 1.9831 1.9847 418.1231 418.5334 0.0616 -1.0000 -1.0000 5019638 1582660257.40 151.4987 60.0026 32.0000 1.9831 1.9847 418.0783 418.4883 0.0615 -1.0000 -1.0000 5019950 1582660257.50 151.4987 60.0026 32.0000 1.9839 1.9855 418.0841 418.4932 0.0616 -1.0000 -1.0000 5020012 1582660257.60 151.4987 60.0026 32.0000 1.9837 1.9853 418.0972 418.5055 0.0614 -1.0000 -1.0000 5020075 1582660257.70 151.4987 60.0026 32.0000 1.9827 1.9843 418.0232 418.4328 0.0616 -1.0000 -1.0000 5020153 1582660257.80 151.4688 60.0026 32.0000 1.9829 1.9845 418.0002 418.4110 0.0616 -1.0000 -1.0000 5020231 1582660257.90 151.4688 60.0026 32.0000 1.9834 1.9850 418.0549 418.4643 0.0615 -1.0000 -1.0000 5020481 1582660258.00 151.4688 60.0026 32.0000 1.9840 1.9856 417.9954 418.4053 0.0615 -1.0000 -1.0000 5020559 1582660258.10 151.4688 60.0026 32.0000 1.9830 1.9846 418.0634 418.4733 0.0615 -1.0000 -1.0000 5020622 1582660258.20 151.4688 60.0026 32.0000 1.9831 1.9847 418.0705 418.4805 0.0614 -1.0000 -1.0000 5020685 1582660258.30 151.5523 60.0026 32.0000 1.9819 1.9835 418.1599 418.5697 0.0616 -1.0000 -1.0000 5020747 1582660258.40 151.5630 60.0026 32.0000 1.9828 1.9844 417.9817 418.3918 0.0615 -1.0000 -1.0000 5020825 1582660258.50 151.5630 60.0026 32.0000 1.9837 1.9853 417.9659 418.3751 0.0615 -1.0000 -1.0000 5021435 1582660258.60 151.5630 60.0026 32.0000 1.9834 1.9850 418.0622 418.4730 0.0617 -1.0000 -1.0000 5021512 1582660258.70 151.5630 60.0026 32.0000 1.9834 1.9850 418.0953 418.5062 0.0614 -1.0000 -1.0000 5021591 1582660258.80 151.5630 60.0026 32.0000 1.9834 1.9850 418.0156 418.4257 0.0616 -1.0000 -1.0000 5021653 1582660258.90 151.5695 60.0026 32.0000 1.9834 1.9850 417.9230 418.3335 0.0617 -1.0000 -1.0000 5021716 1582660259.00 151.5695 60.0026 32.0000 1.9830 1.9846 417.9747 418.3862 0.0618 -1.0000 -1.0000 5021794 1582660259.10 151.5695 60.0026 32.0000 1.9832 1.9848 418.1841 418.5948 0.0616 -1.0000 -1.0000 5021856 1582660259.20 151.5695 60.0026 32.0000 1.9840 1.9856 418.0556 418.4657 0.0616 -1.0000 -1.0000 5021919 1582660259.30 151.5695 60.0026 32.0000 1.9839 1.9855 417.9271 418.3377 0.0616 -1.0000 -1.0000 5021981 1582660259.40 151.5160 60.0026 32.0000 1.9843 1.9859 417.9537 418.3635 0.0616 -1.0000 -1.0000 5022044 1582660259.50 151.5160 60.0026 32.0000 1.9834 1.9850 418.0258 418.4355 0.0615 -1.0000 -1.0000 5022137 1582660259.60 151.5160 60.0026 32.0000 1.9835 1.9851 418.0565 418.4663 0.0615 -1.0000 -1.0000 5022200 1582660259.70 151.5160 60.0026 32.0000 1.9840 1.9856 417.9318 418.3417 0.0616 -1.0000 -1.0000 5022262 1582660259.80 151.5160 60.0026 32.0000 1.9842 1.9858 417.8963 418.3070 0.0616 -1.0000 -1.0000 5022341 1582660259.90 151.5160 60.0026 32.0000 1.9828 1.9844 418.1305 418.5407 0.0616 -1.0000 -1.0000 5022403 1582660260.00 151.4580 60.0023 32.0000 1.9825 1.9841 418.1398 418.5509 0.0617 -1.0000 -1.0000 5022638 1582660260.10 151.4580 60.0023 32.0000 1.9841 1.9857 417.9699 418.3804 0.0616 -1.0000 -1.0000 5022716 1582660260.20 151.4580 60.0023 32.0000 1.9837 1.9853 417.9089 418.3192 0.0616 -1.0000 -1.0000 5022778 1582660260.30 151.4580 60.0023 32.0000 1.9831 1.9847 418.1617 418.5727 0.0617 -1.0000 -1.0000 5022841 1582660260.40 151.4580 60.0023 32.0000 1.9827 1.9843 418.1841 418.5957 0.0617 -1.0000 -1.0000 5022919 1582660260.50 151.4580 60.0023 32.0000 1.9834 1.9850 418.0787 418.4898 0.0617 -1.0000 -1.0000 5023200 1582660260.60 151.4580 60.0023 32.0000 1.9839 1.9855 417.9607 418.3724 0.0617 -1.0000 -1.0000 5023263 1582660260.70 151.4956 60.0023 32.0000 1.9843 1.9859 418.0806 418.4913 0.0616 -1.0000 -1.0000 5023341 1582660260.80 151.4956 60.0023 32.0000 1.9831 1.9847 418.1856 418.5964 0.0616 -1.0000 -1.0000 5023388 1582660260.90 151.4956 60.0023 32.0000 1.9837 1.9853 418.1989 418.6094 0.0615 -1.0000 -1.0000 5023466 1582660261.00 151.4956 60.0023 32.0000 1.9837 1.9853 418.0767 418.4861 0.0615 -1.0000 -1.0000 5023544 1582660261.10 151.4956 60.0023 32.0000 1.9825 1.9841 418.0130 418.4240 0.0618 -1.0000 -1.0000 5023638 1582660261.20 151.4744 60.0023 32.0000 1.9828 1.9845 418.0815 418.4925 0.0616 -1.0000 -1.0000 5023700 1582660261.30 151.4521 60.0023 32.0000 1.9827 1.9843 418.2041 418.6137 0.0615 -1.0000 -1.0000 5023794 1582660261.40 151.4521 60.0023 32.0000 1.9829 1.9845 418.1978 418.6083 0.0616 -1.0000 -1.0000 5023856 1582660261.50 151.4521 60.0023 32.0000 1.9831 1.9847 417.9622 418.3721 0.0615 -1.0000 -1.0000 5023919 1582660261.60 151.4521 60.0023 32.0000 1.9837 1.9853 417.9634 418.3732 0.0615 -1.0000 -1.0000 5024153 1582660261.70 151.4521 60.0023 32.0000 1.9832 1.9848 418.1115 418.5217 0.0616 -1.0000 -1.0000 5024216 1582660261.80 151.4853 60.0023 32.0000 1.9832 1.9848 418.1274 418.5375 0.0615 -1.0000 -1.0000 5024294 1582660261.90 151.4853 60.0023 32.0000 1.9838 1.9854 417.8955 418.3049 0.0615 -1.0000 -1.0000 5024356 1582660262.00 151.4853 60.0023 32.0000 1.9840 1.9856 417.9746 418.3852 0.0617 -1.0000 -1.0000 5024419 1582660262.10 151.4853 60.0023 32.0000 1.9828 1.9844 418.1134 418.5248 0.0617 -1.0000 -1.0000 5024497 1582660262.20 151.4853 60.0023 32.0000 1.9829 1.9845 418.0757 418.4863 0.0615 -1.0000 -1.0000 5024559 1582660262.30 151.4938 60.0023 32.0000 1.9836 1.9852 417.9655 418.3757 0.0616 -1.0000 -1.0000 5024622 1582660262.40 151.5008 60.0023 32.0000 1.9833 1.9849 417.9625 418.3725 0.0616 -1.0000 -1.0000 5024700 1582660262.50 151.5008 60.0023 32.0000 1.9833 1.9849 418.0599 418.4695 0.0615 -1.0000 -1.0000 5024763 1582660262.60 151.5008 60.0023 32.0000 1.9828 1.9844 418.0432 418.4537 0.0616 -1.0000 -1.0000 5024935 1582660262.70 151.5008 60.0023 32.0000 1.9831 1.9847 418.1382 418.5493 0.0617 -1.0000 -1.0000 5025012 1582660262.80 151.5008 60.0023 32.0000 1.9833 1.9849 417.9563 418.3666 0.0615 -1.0000 -1.0000 5025075 1582660262.90 151.4860 60.0023 32.0000 1.9836 1.9852 417.9332 418.3428 0.0615 -1.0000 -1.0000 5025138 1582660263.00 151.4860 60.0023 32.0000 1.9829 1.9845 417.9639 418.3743 0.0616 -1.0000 -1.0000 5025216 1582660263.10 151.4860 60.0023 32.0000 1.9821 1.9837 418.0941 418.5038 0.0614 -1.0000 -1.0000 5025450 1582660263.20 151.4860 60.0023 32.0000 1.9832 1.9848 418.0626 418.4726 0.0615 -1.0000 -1.0000 5025512 1582660263.30 151.4860 60.0023 32.0000 1.9840 1.9856 417.9372 418.3472 0.0616 -1.0000 -1.0000 5025591 1582660263.40 151.5752 60.0023 32.0000 1.9836 1.9852 417.9643 418.3751 0.0617 -1.0000 -1.0000 5025653 1582660263.50 151.5820 60.0023 32.0000 1.9827 1.9843 418.0360 418.4479 0.0619 -1.0000 -1.0000 5025716 1582660263.60 151.5820 60.0023 32.0000 1.9831 1.9847 418.0168 418.4272 0.0616 -1.0000 -1.0000 5025950 1582660263.70 151.5820 60.0023 32.0000 1.9836 1.9852 418.0199 418.4305 0.0616 -1.0000 -1.0000 5026012 1582660263.80 151.5820 60.0023 32.0000 1.9832 1.9848 417.9587 418.3684 0.0615 -1.0000 -1.0000 5026075 1582660263.90 151.5820 60.0023 32.0000 1.9827 1.9843 417.9273 418.3374 0.0615 -1.0000 -1.0000 5026138 1582660264.00 151.5414 60.0023 32.0000 1.9817 1.9833 418.0700 418.4805 0.0617 -1.0000 -1.0000 5026200 1582660264.10 151.5387 60.0023 32.0000 1.9826 1.9842 418.1464 418.5589 0.0619 -1.0000 -1.0000 5026278 1582660264.20 151.5387 60.0023 32.0000 1.9831 1.9847 418.0033 418.4151 0.0618 -1.0000 -1.0000 5026466 1582660264.30 151.5387 60.0023 32.0000 1.9831 1.9848 418.0738 418.4851 0.0617 -1.0000 -1.0000 5026528 1582660264.40 151.5387 60.0023 32.0000 1.9816 1.9832 418.0931 418.5041 0.0617 -1.0000 -1.0000 5026591 1582660264.50 151.5387 60.0023 32.0000 1.9829 1.9845 418.0652 418.4760 0.0617 -1.0000 -1.0000 5026653 1582660264.60 151.5306 60.0023 32.0000 1.9832 1.9848 417.8807 418.2911 0.0616 -1.0000 -1.0000 5026716 1582660264.70 151.5306 60.0023 32.0000 1.9828 1.9844 417.9405 418.3524 0.0619 -1.0000 -1.0000 5027466 1582660264.80 151.5306 60.0023 32.0000 1.9831 1.9847 417.9919 418.4040 0.0618 -1.0000 -1.0000 5027528 1582660264.90 151.5306 60.0023 32.0000 1.9824 1.9840 418.1313 418.5429 0.0618 -1.0000 -1.0000 5027591 1582660265.00 151.5306 60.0023 32.0000 1.9828 1.9844 417.9335 418.3451 0.0618 -1.0000 -1.0000 5027669 1582660265.10 151.5558 60.0029 32.0000 1.9831 1.9847 417.8753 418.2865 0.0617 -1.0000 -1.0000 5027731 1582660265.20 151.5558 60.0029 32.0000 1.9836 1.9852 417.8663 418.2769 0.0616 -1.0000 -1.0000 5027794 1582660265.30 151.5558 60.0029 32.0000 1.9837 1.9853 417.9798 418.3898 0.0616 -1.0000 -1.0000 5027872 1582660265.40 151.5558 60.0029 32.0000 1.9827 1.9843 418.0424 418.4537 0.0618 -1.0000 -1.0000 5027934 1582660265.50 151.5558 60.0029 32.0000 1.9836 1.9852 417.8807 418.2921 0.0617 -1.0000 -1.0000 5027997 1582660265.60 151.5217 60.0029 32.0000 1.9835 1.9851 417.8456 418.2561 0.0617 -1.0000 -1.0000 5028075 1582660265.70 151.5047 60.0029 32.0000 1.9830 1.9846 417.9167 418.3282 0.0617 -1.0000 -1.0000 5028153 1582660265.80 151.5047 60.0029 32.0000 1.9823 1.9839 418.0834 418.4950 0.0619 -1.0000 -1.0000 5028216 1582660265.90 151.5047 60.0029 32.0000 1.9821 1.9837 418.1271 418.5397 0.0619 -1.0000 -1.0000 5028278 1582660266.00 151.5047 60.0029 32.0000 1.9827 1.9843 418.0436 418.4548 0.0617 -1.0000 -1.0000 5028341 1582660266.10 151.5044 60.0029 32.0000 1.9830 1.9846 417.9133 418.3244 0.0617 -1.0000 -1.0000 5028419 1582660266.20 151.4852 60.0029 32.0000 1.9831 1.9847 417.8475 418.2591 0.0618 -1.0000 -1.0000 5028653 1582660266.30 151.4852 60.0029 32.0000 1.9818 1.9834 418.0686 418.4794 0.0617 -1.0000 -1.0000 5028716 1582660266.40 151.4852 60.0029 32.0000 1.9809 1.9825 418.1433 418.5542 0.0616 -1.0000 -1.0000 5028794 1582660266.50 151.4852 60.0029 32.0000 1.9823 1.9839 417.9338 418.3443 0.0616 -1.0000 -1.0000 5028856 1582660266.60 151.4852 60.0029 32.0000 1.9831 1.9847 417.8708 418.2820 0.0617 -1.0000 -1.0000 5028919 1582660266.70 151.5209 60.0029 32.0000 1.9822 1.9838 418.0758 418.4861 0.0616 -1.0000 -1.0000 5029153 1582660266.80 151.5209 60.0029 32.0000 1.9828 1.9844 418.1304 418.5424 0.0619 -1.0000 -1.0000 5029216 1582660266.90 151.5209 60.0029 32.0000 1.9832 1.9848 418.0297 418.4422 0.0619 -1.0000 -1.0000 5029278 1582660267.00 151.5209 60.0029 32.0000 1.9834 1.9850 417.9433 418.3534 0.0616 -1.0000 -1.0000 5029356 1582660267.10 151.5209 60.0029 32.0000 1.9823 1.9839 417.9734 418.3840 0.0616 -1.0000 -1.0000 5029419 1582660267.20 151.5207 60.0029 32.0000 1.9825 1.9841 418.0876 418.4981 0.0617 -1.0000 -1.0000 5029481 1582660267.30 151.5204 60.0029 32.0000 1.9827 1.9843 418.0426 418.4536 0.0617 -1.0000 -1.0000 5029716 1582660267.40 151.5204 60.0029 32.0000 1.9835 1.9851 417.9015 418.3118 0.0617 -1.0000 -1.0000 5029809 1582660267.50 151.5204 60.0029 32.0000 1.9830 1.9846 417.9026 418.3130 0.0615 -1.0000 -1.0000 5029887 1582660267.60 151.5204 60.0029 32.0000 1.9830 1.9846 417.9616 418.3713 0.0615 -1.0000 -1.0000 5029950 1582660267.70 151.5204 60.0029 32.0000 1.9835 1.9851 418.1391 418.5497 0.0615 -1.0000 -1.0000 5030012 1582660267.80 151.4234 60.0029 32.0000 1.9838 1.9854 418.0166 418.4263 0.0615 -1.0000 -1.0000 5030419 1582660267.90 151.4122 60.0029 32.0000 1.9835 1.9851 417.9385 418.3482 0.0615 -1.0000 -1.0000 5030481 1582660268.00 151.4122 60.0029 32.0000 1.9832 1.9848 418.0054 418.4160 0.0616 -1.0000 -1.0000 5030544 1582660268.10 151.4122 60.0029 32.0000 1.9822 1.9838 418.1402 418.5511 0.0616 -1.0000 -1.0000 5030622 1582660268.20 151.4122 60.0029 32.0000 1.9825 1.9841 418.0151 418.4255 0.0616 -1.0000 -1.0000 5030685 1582660268.30 151.4122 60.0029 32.0000 1.9835 1.9851 417.9703 418.3804 0.0616 -1.0000 -1.0000 5030825 1582660268.40 151.4574 60.0029 32.0000 1.9848 1.9864 417.8733 418.2838 0.0617 -1.0000 -1.0000 5030903 1582660268.50 151.4574 60.0029 32.0000 1.9827 1.9843 417.9870 418.3985 0.0618 -1.0000 -1.0000 5030966 1582660268.60 151.4574 60.0029 32.0000 1.9832 1.9848 418.0202 418.4315 0.0617 -1.0000 -1.0000 5031028 1582660268.70 151.4574 60.0029 32.0000 1.9829 1.9845 418.0778 418.4893 0.0618 -1.0000 -1.0000 5031106 1582660268.80 151.4574 60.0029 32.0000 1.9831 1.9847 417.9381 418.3501 0.0619 -1.0000 -1.0000 5031169 1582660268.90 151.4848 60.0029 32.0000 1.9834 1.9850 417.9444 418.3559 0.0617 -1.0000 -1.0000 5031231 1582660269.00 151.4895 60.0029 32.0000 1.9826 1.9842 418.1830 418.5939 0.0616 -1.0000 -1.0000 5031294 1582660269.10 151.4895 60.0029 32.0000 1.9830 1.9846 418.0013 418.4122 0.0618 -1.0000 -1.0000 5031356 1582660269.20 151.4895 60.0029 32.0000 1.9838 1.9854 417.8739 418.2855 0.0617 -1.0000 -1.0000 5031419 1582660269.30 151.4895 60.0029 32.0000 1.9832 1.9848 417.7605 418.1707 0.0616 -1.0000 -1.0000 5031653 1582660269.40 151.4895 60.0029 32.0000 1.9829 1.9845 417.9592 418.3694 0.0616 -1.0000 -1.0000 5031716 1582660269.50 151.5181 60.0029 32.0000 1.9825 1.9841 418.0611 418.4727 0.0618 -1.0000 -1.0000 5031794 1582660269.60 151.5181 60.0029 32.0000 1.9828 1.9844 417.9112 418.3222 0.0616 -1.0000 -1.0000 5031856 1582660269.70 151.5181 60.0029 32.0000 1.9837 1.9853 417.8880 418.2989 0.0616 -1.0000 -1.0000 5031919 1582660269.80 151.5181 60.0029 32.0000 1.9837 1.9853 417.8224 418.2329 0.0617 -1.0000 -1.0000 5032669 1582660269.90 151.5181 60.0029 32.0000 1.9828 1.9844 417.9215 418.3328 0.0617 -1.0000 -1.0000 5032731 1582660270.00 151.5181 60.0029 32.0000 1.9824 1.9841 417.9286 418.3402 0.0618 -1.0000 -1.0000 5032794 1582660270.10 151.4480 60.0027 32.0000 1.9828 1.9844 417.8327 418.2436 0.0617 -1.0000 -1.0000 5032872 1582660270.20 151.4405 60.0027 32.0000 1.9836 1.9852 417.7710 418.1813 0.0615 -1.0000 -1.0000 5032935 1582660270.30 151.4405 60.0027 32.0000 1.9834 1.9850 417.8562 418.2661 0.0617 -1.0000 -1.0000 5032997 1582660270.40 151.4405 60.0027 32.0000 1.9828 1.9844 418.0199 418.4302 0.0616 -1.0000 -1.0000 5033075 1582660270.50 151.4405 60.0027 32.0000 1.9822 1.9838 418.0018 418.4123 0.0616 -1.0000 -1.0000 5033138 1582660270.60 151.4405 60.0027 32.0000 1.9828 1.9844 417.8364 418.2464 0.0616 -1.0000 -1.0000 5033200 1582660270.70 151.5435 60.0027 32.0000 1.9837 1.9853 417.8529 418.2636 0.0617 -1.0000 -1.0000 5033263 1582660270.80 151.5435 60.0027 32.0000 1.9828 1.9844 417.9013 418.3125 0.0617 -1.0000 -1.0000 5033325 1582660270.90 151.5435 60.0027 32.0000 1.9825 1.9841 418.0794 418.4899 0.0616 -1.0000 -1.0000 5033387 1582660271.00 151.5435 60.0027 32.0000 1.9820 1.9836 418.0182 418.4286 0.0616 -1.0000 -1.0000 5033466 1582660271.10 151.5435 60.0027 32.0000 1.9828 1.9844 417.9964 418.4073 0.0617 -1.0000 -1.0000 5033528 1582660271.20 151.5717 60.0027 32.0000 1.9829 1.9845 417.9451 418.3557 0.0616 -1.0000 -1.0000 5033591 1582660271.30 151.5717 60.0027 32.0000 1.9831 1.9847 418.0749 418.4858 0.0617 -1.0000 -1.0000 5033669 1582660271.40 151.5717 60.0027 32.0000 1.9827 1.9843 418.1444 418.5556 0.0617 -1.0000 -1.0000 5033731 1582660271.50 151.5717 60.0027 32.0000 1.9840 1.9856 417.9207 418.3320 0.0617 -1.0000 -1.0000 5033809 1582660271.60 151.5717 60.0027 32.0000 1.9833 1.9849 417.8551 418.2651 0.0615 -1.0000 -1.0000 5033872 1582660271.70 151.5693 60.0027 32.0000 1.9836 1.9852 417.9281 418.3384 0.0616 -1.0000 -1.0000 5033934 1582660271.80 151.4894 60.0027 32.0000 1.9828 1.9844 418.0596 418.4703 0.0616 -1.0000 -1.0000 5033997 1582660271.90 151.4894 60.0027 32.0000 1.9818 1.9834 418.0316 418.4416 0.0615 -1.0000 -1.0000 5034450 1582660272.00 151.4894 60.0027 32.0000 1.9832 1.9848 418.0000 418.4097 0.0615 -1.0000 -1.0000 5034512 1582660272.10 151.4894 60.0027 32.0000 1.9838 1.9854 417.8541 418.2647 0.0616 -1.0000 -1.0000 5034638 1582660272.20 151.4894 60.0027 32.0000 1.9834 1.9850 417.8617 418.2726 0.0617 -1.0000 -1.0000 5034700 1582660272.30 151.5707 60.0027 32.0000 1.9830 1.9846 418.0977 418.5084 0.0616 -1.0000 -1.0000 5034763 1582660272.40 151.5707 60.0027 32.0000 1.9823 1.9839 418.0550 418.4645 0.0615 -1.0000 -1.0000 5034903 1582660272.50 151.5707 60.0027 32.0000 1.9829 1.9845 417.9699 418.3811 0.0618 -1.0000 -1.0000 5034966 1582660272.60 151.5707 60.0027 32.0000 1.9836 1.9852 418.0252 418.4370 0.0618 -1.0000 -1.0000 5035028 1582660272.70 151.5707 60.0027 32.0000 1.9833 1.9849 418.0553 418.4670 0.0618 -1.0000 -1.0000 5035106 1582660272.80 151.5707 60.0027 32.0000 1.9817 1.9833 418.1243 418.5353 0.0617 -1.0000 -1.0000 5035169 1582660272.90 151.4725 60.0027 32.0000 1.9821 1.9838 418.1342 418.5457 0.0617 -1.0000 -1.0000 5035934 1582660273.00 151.4725 60.0027 32.0000 1.9835 1.9851 417.9869 418.3969 0.0615 -1.0000 -1.0000 5036012 1582660273.10 151.4725 60.0027 32.0000 1.9833 1.9849 417.9033 418.3131 0.0616 -1.0000 -1.0000 5036075 1582660273.20 151.4725 60.0027 32.0000 1.9830 1.9846 417.9675 418.3772 0.0614 -1.0000 -1.0000 5036137 1582660273.30 151.4725 60.0027 32.0000 1.9821 1.9837 418.1564 418.5672 0.0617 -1.0000 -1.0000 5036216 1582660273.40 151.4758 60.0027 32.0000 1.9831 1.9848 418.0780 418.4903 0.0619 -1.0000 -1.0000 5036278 1582660273.50 151.4780 60.0027 32.0000 1.9832 1.9848 417.8831 418.2951 0.0618 -1.0000 -1.0000 5036341 1582660273.60 151.4780 60.0027 32.0000 1.9826 1.9843 418.0057 418.4172 0.0618 -1.0000 -1.0000 5036403 1582660273.70 151.4780 60.0027 32.0000 1.9820 1.9836 418.0186 418.4302 0.0618 -1.0000 -1.0000 5036466 1582660273.80 151.4780 60.0027 32.0000 1.9825 1.9841 417.9152 418.3264 0.0617 -1.0000 -1.0000 5036544 1582660273.90 151.4780 60.0027 32.0000 1.9832 1.9848 417.8357 418.2465 0.0617 -1.0000 -1.0000 5036606 1582660274.00 151.4779 60.0027 32.0000 1.9835 1.9851 417.8947 418.3047 0.0615 -1.0000 -1.0000 5036669 1582660274.10 151.4779 60.0027 32.0000 1.9829 1.9845 417.9694 418.3807 0.0617 -1.0000 -1.0000 5036747 1582660274.20 151.4779 60.0027 32.0000 1.9820 1.9836 418.0402 418.4510 0.0616 -1.0000 -1.0000 5036809 1582660274.30 151.4779 60.0027 32.0000 1.9821 1.9837 417.9219 418.3314 0.0615 -1.0000 -1.0000 5036872 1582660274.40 151.4779 60.0027 32.0000 1.9831 1.9847 417.7924 418.2034 0.0617 -1.0000 -1.0000 5036950 1582660274.50 151.4835 60.0027 32.0000 1.9835 1.9851 417.9161 418.3269 0.0616 -1.0000 -1.0000 5037012 1582660274.60 151.4835 60.0027 32.0000 1.9821 1.9837 417.9655 418.3764 0.0618 -1.0000 -1.0000 5037075 1582660274.70 151.4835 60.0027 32.0000 1.9829 1.9845 417.9661 418.3775 0.0617 -1.0000 -1.0000 5037138 1582660274.80 151.4835 60.0027 32.0000 1.9831 1.9847 417.9479 418.3586 0.0616 -1.0000 -1.0000 5037200 1582660274.90 151.4835 60.0027 32.0000 1.9829 1.9845 417.8175 418.2274 0.0616 -1.0000 -1.0000 5037263 1582660275.00 151.4887 60.0027 32.0000 1.9829 1.9845 417.9405 418.3510 0.0617 -1.0000 -1.0000 5037403 1582660275.10 151.5216 60.0030 32.0000 1.9820 1.9836 418.0960 418.5064 0.0616 -1.0000 -1.0000 5037466 1582660275.20 151.5216 60.0030 32.0000 1.9818 1.9834 418.0893 418.4998 0.0616 -1.0000 -1.0000 5037544 1582660275.30 151.5216 60.0030 32.0000 1.9824 1.9840 418.0673 418.4787 0.0618 -1.0000 -1.0000 5037606 1582660275.40 151.5216 60.0030 32.0000 1.9835 1.9851 417.9741 418.3845 0.0616 -1.0000 -1.0000 5037669 1582660275.50 151.5216 60.0030 32.0000 1.9836 1.9852 417.8489 418.2599 0.0618 -1.0000 -1.0000 5038247 1582660275.60 151.4301 60.0030 32.0000 1.9828 1.9845 417.9882 418.4001 0.0618 -1.0000 -1.0000 5038309 1582660275.70 151.4301 60.0030 32.0000 1.9824 1.9840 418.0441 418.4555 0.0618 -1.0000 -1.0000 5038372 1582660275.80 151.4301 60.0030 32.0000 1.9826 1.9842 417.9340 418.3455 0.0617 -1.0000 -1.0000 5038450 1582660275.90 151.4301 60.0030 32.0000 1.9831 1.9847 417.8249 418.2355 0.0617 -1.0000 -1.0000 5038512 1582660276.00 151.4301 60.0030 32.0000 1.9830 1.9846 417.9431 418.3537 0.0616 -1.0000 -1.0000 5038575 1582660276.10 151.4301 60.0030 32.0000 1.9821 1.9837 418.1633 418.5744 0.0617 -1.0000 -1.0000 5038653 1582660276.20 151.4630 60.0030 32.0000 1.9829 1.9845 418.0857 418.4967 0.0616 -1.0000 -1.0000 5038716 1582660276.30 151.4630 60.0030 32.0000 1.9837 1.9853 417.8903 418.3009 0.0616 -1.0000 -1.0000 5038778 1582660276.40 151.4630 60.0030 32.0000 1.9834 1.9850 417.9249 418.3351 0.0616 -1.0000 -1.0000 5038856 1582660276.50 151.4630 60.0030 32.0000 1.9837 1.9853 417.9527 418.3629 0.0616 -1.0000 -1.0000 5038919 1582660276.60 151.4630 60.0030 32.0000 1.9832 1.9848 418.1386 418.5498 0.0617 -1.0000 -1.0000 5038981 1582660276.70 151.4631 60.0030 32.0000 1.9828 1.9844 418.1372 418.5494 0.0619 -1.0000 -1.0000 5039059 1582660276.80 151.4635 60.0030 32.0000 1.9837 1.9853 418.1173 418.5287 0.0617 -1.0000 -1.0000 5039122 1582660276.90 151.4635 60.0030 32.0000 1.9839 1.9855 418.0673 418.4782 0.0617 -1.0000 -1.0000 5039184 1582660277.00 151.4635 60.0030 32.0000 1.9833 1.9849 418.0063 418.4169 0.0616 -1.0000 -1.0000 5039669 1582660277.10 151.4635 60.0030 32.0000 1.9828 1.9844 418.1688 418.5795 0.0617 -1.0000 -1.0000 5039731 1582660277.20 151.4635 60.0030 32.0000 1.9831 1.9847 417.9817 418.3919 0.0614 -1.0000 -1.0000 5039794 1582660277.30 151.4647 60.0030 32.0000 1.9831 1.9847 417.8879 418.2965 0.0614 -1.0000 -1.0000 5039872 1582660277.40 151.4647 60.0030 32.0000 1.9833 1.9849 417.9900 418.4001 0.0614 -1.0000 -1.0000 5039934 1582660277.50 151.4647 60.0030 32.0000 1.9827 1.9843 418.1642 418.5725 0.0613 -1.0000 -1.0000 5039997 1582660277.60 151.4647 60.0030 32.0000 1.9830 1.9846 418.0643 418.4739 0.0615 -1.0000 -1.0000 5040059 1582660277.70 151.4647 60.0030 32.0000 1.9838 1.9854 417.9083 418.3177 0.0615 -1.0000 -1.0000 5040122 1582660277.80 151.4647 60.0030 32.0000 1.9838 1.9854 417.8949 418.3055 0.0616 -1.0000 -1.0000 5040200 1582660277.90 151.4764 60.0030 32.0000 1.9838 1.9854 418.0146 418.4250 0.0616 -1.0000 -1.0000 5040262 1582660278.00 151.4764 60.0030 32.0000 1.9830 1.9846 417.9608 418.3710 0.0616 -1.0000 -1.0000 5040325 1582660278.10 151.4764 60.0030 32.0000 1.9822 1.9838 418.0207 418.4309 0.0615 -1.0000 -1.0000 5040434 1582660278.20 151.4764 60.0030 32.0000 1.9835 1.9851 417.8389 418.2487 0.0615 -1.0000 -1.0000 5040497 1582660278.30 151.4764 60.0030 32.0000 1.9838 1.9854 417.9108 418.3200 0.0615 -1.0000 -1.0000 5040559 1582660278.40 151.4764 60.0030 32.0000 1.9835 1.9851 418.0037 418.4132 0.0615 -1.0000 -1.0000 5040637 1582660278.50 151.5026 60.0030 32.0000 1.9831 1.9847 418.1249 418.5346 0.0615 -1.0000 -1.0000 5040700 1582660278.60 151.5087 60.0030 32.0000 1.9832 1.9848 418.0893 418.4995 0.0616 -1.0000 -1.0000 5041278 1582660278.70 151.5087 60.0030 32.0000 1.9834 1.9850 417.8674 418.2780 0.0616 -1.0000 -1.0000 5041356 1582660278.80 151.5087 60.0030 32.0000 1.9838 1.9854 417.9998 418.4094 0.0615 -1.0000 -1.0000 5041419 1582660278.90 151.5087 60.0030 32.0000 1.9830 1.9846 418.0705 418.4807 0.0615 -1.0000 -1.0000 5041481 1582660279.00 151.5087 60.0030 32.0000 1.9829 1.9845 418.0888 418.4978 0.0615 -1.0000 -1.0000 5041559 1582660279.10 151.5055 60.0030 32.0000 1.9835 1.9851 418.0464 418.4559 0.0614 -1.0000 -1.0000 5041684 1582660279.20 151.5055 60.0030 32.0000 1.9837 1.9853 417.9214 418.3303 0.0614 -1.0000 -1.0000 5041747 1582660279.30 151.5055 60.0030 32.0000 1.9829 1.9845 418.0439 418.4541 0.0616 -1.0000 -1.0000 5041825 1582660279.40 151.5055 60.0030 32.0000 1.9828 1.9844 418.0886 418.4989 0.0616 -1.0000 -1.0000 5041887 1582660279.50 151.5055 60.0030 32.0000 1.9823 1.9839 418.0193 418.4301 0.0616 -1.0000 -1.0000 5041966 1582660279.60 151.5055 60.0030 32.0000 1.9838 1.9854 417.8813 418.2918 0.0616 -1.0000 -1.0000 5042028 1582660279.70 151.5547 60.0017 32.0000 1.9830 1.9846 417.9043 418.3133 0.0614 -1.0000 -1.0000 5042091 1582660279.80 151.5547 60.0017 32.0000 1.9819 1.9835 418.0183 418.4276 0.0615 -1.0000 -1.0000 5042153 1582660279.90 151.5547 60.0017 32.0000 1.9834 1.9850 418.1521 418.5610 0.0613 -1.0000 -1.0000 5042216 1582660280.00 151.5547 60.0017 32.0000 1.9834 1.9850 417.9390 418.3482 0.0614 -1.0000 -1.0000 5042278 1582660280.10 151.5547 60.0017 32.0000 1.9837 1.9853 417.8830 418.2907 0.0613 -1.0000 -1.0000 5042466 1582660280.20 151.5547 60.0017 32.0000 1.9832 1.9848 417.9240 418.3322 0.0613 -1.0000 -1.0000 5042528 1582660280.30 151.5337 60.0017 32.0000 1.9833 1.9849 417.9838 418.3925 0.0614 -1.0000 -1.0000 5042591 1582660280.40 151.5128 60.0017 32.0000 1.9832 1.9848 417.8405 418.2491 0.0614 -1.0000 -1.0000 5042669 1582660280.50 151.5128 60.0017 32.0000 1.9836 1.9852 417.9394 418.3485 0.0614 -1.0000 -1.0000 5042731 1582660280.60 151.5128 60.0017 32.0000 1.9831 1.9847 417.9294 418.3387 0.0614 -1.0000 -1.0000 5042794 1582660280.70 151.5128 60.0017 32.0000 1.9828 1.9844 418.1662 418.5738 0.0612 -1.0000 -1.0000 5042935 1582660280.80 151.5128 60.0017 32.0000 1.9831 1.9847 418.0992 418.5087 0.0615 -1.0000 -1.0000 5042997 1582660280.90 151.4682 60.0017 32.0000 1.9826 1.9842 417.9107 418.3200 0.0614 -1.0000 -1.0000 5043059 1582660281.00 151.4682 60.0017 32.0000 1.9831 1.9847 417.8710 418.2799 0.0614 -1.0000 -1.0000 5043122 1582660281.10 151.4682 60.0017 32.0000 1.9829 1.9845 417.9971 418.4062 0.0615 -1.0000 -1.0000 5043185 1582660281.20 151.4682 60.0017 32.0000 1.9824 1.9840 418.1501 418.5608 0.0616 -1.0000 -1.0000 5043731 1582660281.30 151.4682 60.0017 32.0000 1.9827 1.9843 418.0732 418.4833 0.0615 -1.0000 -1.0000 5043794 1582660281.40 151.4682 60.0017 32.0000 1.9838 1.9854 417.8802 418.2897 0.0614 -1.0000 -1.0000 5043856 1582660281.50 151.4944 60.0017 32.0000 1.9832 1.9848 417.9574 418.3656 0.0613 -1.0000 -1.0000 5043934 1582660281.60 151.4947 60.0017 32.0000 1.9825 1.9840 418.0514 418.4601 0.0614 -1.0000 -1.0000 5043997 1582660281.70 151.4947 60.0017 32.0000 1.9837 1.9853 417.9326 418.3418 0.0614 -1.0000 -1.0000 5044169 1582660281.80 151.4947 60.0017 32.0000 1.9841 1.9857 417.8987 418.3080 0.0614 -1.0000 -1.0000 5044247 1582660281.90 151.4947 60.0017 32.0000 1.9828 1.9844 418.0430 418.4516 0.0613 -1.0000 -1.0000 5044309 1582660282.00 151.4444 60.0017 32.0000 1.9831 1.9847 418.1605 418.5697 0.0615 -1.0000 -1.0000 5044372 1582660282.10 151.4209 60.0017 32.0000 1.9828 1.9844 417.9841 418.3929 0.0614 -1.0000 -1.0000 5044450 1582660282.20 151.4209 60.0017 32.0000 1.9828 1.9844 417.8623 418.2720 0.0615 -1.0000 -1.0000 5044685 1582660282.30 151.4209 60.0017 32.0000 1.9829 1.9845 417.9370 418.3468 0.0615 -1.0000 -1.0000 5044747 1582660282.40 151.4209 60.0017 32.0000 1.9824 1.9840 418.1417 418.5516 0.0615 -1.0000 -1.0000 5044809 1582660282.50 151.4209 60.0017 32.0000 1.9826 1.9842 418.1287 418.5402 0.0617 -1.0000 -1.0000 5044887 1582660282.60 151.4387 60.0017 32.0000 1.9841 1.9857 417.9928 418.4030 0.0615 -1.0000 -1.0000 5044950 1582660282.70 151.4387 60.0017 32.0000 1.9837 1.9853 418.0552 418.4654 0.0616 -1.0000 -1.0000 5045185 1582660282.80 151.4387 60.0017 32.0000 1.9830 1.9846 418.2068 418.6170 0.0615 -1.0000 -1.0000 5045247 1582660282.90 151.4387 60.0017 32.0000 1.9833 1.9849 418.1314 418.5414 0.0615 -1.0000 -1.0000 5045309 1582660283.00 151.4387 60.0017 32.0000 1.9839 1.9855 418.0007 418.4109 0.0616 -1.0000 -1.0000 5045387 1582660283.10 151.5033 60.0017 32.0000 1.9838 1.9854 417.9425 418.3517 0.0614 -1.0000 -1.0000 5045450 1582660283.20 151.5233 60.0017 32.0000 1.9831 1.9847 418.0806 418.4890 0.0613 -1.0000 -1.0000 5045669 1582660283.30 151.5233 60.0017 32.0000 1.9827 1.9843 418.2121 418.6209 0.0613 -1.0000 -1.0000 5045747 1582660283.40 151.5233 60.0017 32.0000 1.9840 1.9856 418.1222 418.5314 0.0614 -1.0000 -1.0000 5045809 1582660283.50 151.5233 60.0017 32.0000 1.9842 1.9858 417.8270 418.2342 0.0612 -1.0000 -1.0000 5045872 1582660283.60 151.5233 60.0017 32.0000 1.9833 1.9849 418.0095 418.4178 0.0613 -1.0000 -1.0000 5045934 1582660283.70 151.5250 60.0017 32.0000 1.9826 1.9842 418.0709 418.4791 0.0613 -1.0000 -1.0000 5046685 1582660283.80 151.5349 60.0017 32.0000 1.9829 1.9845 418.1454 418.5536 0.0613 -1.0000 -1.0000 5046763 1582660283.90 151.5349 60.0017 32.0000 1.9834 1.9850 418.0120 418.4207 0.0613 -1.0000 -1.0000 5046825 1582660284.00 151.5349 60.0017 32.0000 1.9831 1.9847 417.9359 418.3444 0.0613 -1.0000 -1.0000 5046887 1582660284.10 151.5349 60.0017 32.0000 1.9828 1.9844 418.1053 418.5140 0.0613 -1.0000 -1.0000 5046966 1582660284.20 151.5349 60.0017 32.0000 1.9832 1.9848 418.2375 418.6446 0.0611 -1.0000 -1.0000 5047028 1582660284.30 151.5756 60.0017 32.0000 1.9833 1.9849 418.0917 418.4998 0.0613 -1.0000 -1.0000 5047091 1582660284.40 151.5756 60.0017 32.0000 1.9840 1.9856 417.8939 418.3023 0.0613 -1.0000 -1.0000 5047153 1582660284.50 151.5756 60.0017 32.0000 1.9831 1.9847 417.8888 418.2972 0.0614 -1.0000 -1.0000 5047216 1582660284.60 151.5756 60.0017 32.0000 1.9822 1.9838 417.9837 418.3932 0.0614 -1.0000 -1.0000 5047278 1582660284.70 151.5756 60.0017 32.0000 1.9828 1.9844 418.0670 418.4762 0.0614 -1.0000 -1.0000 5047356 1582660284.80 151.5546 60.0019 32.0000 1.9836 1.9852 417.9403 418.3490 0.0614 -1.0000 -1.0000 5047419 1582660284.90 151.5534 60.0019 32.0000 1.9832 1.9848 417.9018 418.3108 0.0613 -1.0000 -1.0000 5047481 1582660285.00 151.5534 60.0019 32.0000 1.9835 1.9850 417.9756 418.3838 0.0613 -1.0000 -1.0000 5047575 1582660285.10 151.5534 60.0019 32.0000 1.9827 1.9843 417.9973 418.4062 0.0614 -1.0000 -1.0000 5047637 1582660285.20 151.5534 60.0019 32.0000 1.9836 1.9852 417.9190 418.3267 0.0612 -1.0000 -1.0000 5047700 1582660285.30 151.5457 60.0019 32.0000 1.9835 1.9851 417.8503 418.2574 0.0611 -1.0000 -1.0000 5047934 1582660285.40 151.5141 60.0019 32.0000 1.9835 1.9851 417.9647 418.3725 0.0612 -1.0000 -1.0000 5047997 1582660285.50 151.5141 60.0019 32.0000 1.9824 1.9839 418.1201 418.5285 0.0613 -1.0000 -1.0000 5048075 1582660285.60 151.5141 60.0019 32.0000 1.9822 1.9838 418.1393 418.5478 0.0613 -1.0000 -1.0000 5048137 1582660285.70 151.5141 60.0019 32.0000 1.9827 1.9843 418.0724 418.4802 0.0612 -1.0000 -1.0000 5048200 1582660285.80 151.5141 60.0019 32.0000 1.9831 1.9847 417.9526 418.3604 0.0612 -1.0000 -1.0000 5048450 1582660285.90 151.4862 60.0019 32.0000 1.9836 1.9852 417.9235 418.3309 0.0612 -1.0000 -1.0000 5048512 1582660286.00 151.4838 60.0019 32.0000 1.9829 1.9845 418.0142 418.4216 0.0611 -1.0000 -1.0000 5048575 1582660286.10 151.4838 60.0019 32.0000 1.9822 1.9837 418.0583 418.4670 0.0613 -1.0000 -1.0000 5048653 1582660286.20 151.4838 60.0019 32.0000 1.9830 1.9846 417.8610 418.2687 0.0612 -1.0000 -1.0000 5048716 1582660286.30 151.4838 60.0019 32.0000 1.9824 1.9839 418.0017 418.4102 0.0613 -1.0000 -1.0000 5049403 1582660286.40 151.4807 60.0019 32.0000 1.9823 1.9838 418.1383 418.5466 0.0613 -1.0000 -1.0000 5049481 1582660286.50 151.4519 60.0019 32.0000 1.9828 1.9844 418.0863 418.4950 0.0613 -1.0000 -1.0000 5049544 1582660286.60 151.4519 60.0019 32.0000 1.9834 1.9850 417.8987 418.3077 0.0614 -1.0000 -1.0000 5049606 1582660286.70 151.4519 60.0019 32.0000 1.9838 1.9854 417.9056 418.3150 0.0614 -1.0000 -1.0000 5049684 1582660286.80 151.4519 60.0019 32.0000 1.9832 1.9848 417.9864 418.3952 0.0614 -1.0000 -1.0000 5049747 1582660286.90 151.4519 60.0019 32.0000 1.9829 1.9845 417.9729 418.3821 0.0614 -1.0000 -1.0000 5049809 1582660287.00 151.4474 60.0019 32.0000 1.9825 1.9841 418.1181 418.5270 0.0614 -1.0000 -1.0000 5049887 1582660287.10 151.4474 60.0019 32.0000 1.9826 1.9842 418.0913 418.5006 0.0614 -1.0000 -1.0000 5049950 1582660287.20 151.4474 60.0019 32.0000 1.9839 1.9855 417.8367 418.2448 0.0613 -1.0000 -1.0000 5050013 1582660287.30 151.4474 60.0019 32.0000 1.9830 1.9846 418.0014 418.4098 0.0613 -1.0000 -1.0000 5050075 1582660287.40 151.4474 60.0019 32.0000 1.9829 1.9845 418.1533 418.5625 0.0614 -1.0000 -1.0000 5050153 1582660287.50 151.4657 60.0019 32.0000 1.9841 1.9857 418.0316 418.4409 0.0614 -1.0000 -1.0000 5050231 1582660287.60 151.5519 60.0019 32.0000 1.9839 1.9855 417.9309 418.3404 0.0614 -1.0000 -1.0000 5050294 1582660287.70 151.5519 60.0019 32.0000 1.9836 1.9852 418.0030 418.4118 0.0615 -1.0000 -1.0000 5050356 1582660287.80 151.5519 60.0019 32.0000 1.9825 1.9841 418.0548 418.4645 0.0614 -1.0000 -1.0000 5050435 1582660287.90 151.5519 60.0019 32.0000 1.9830 1.9846 418.0045 418.4125 0.0613 -1.0000 -1.0000 5050497 1582660288.00 151.5519 60.0019 32.0000 1.9839 1.9855 417.9499 418.3594 0.0615 -1.0000 -1.0000 5050559 1582660288.10 151.4869 60.0019 32.0000 1.9831 1.9847 417.9944 418.4045 0.0616 -1.0000 -1.0000 5050622 1582660288.20 151.4869 60.0019 32.0000 1.9824 1.9840 418.0951 418.5051 0.0615 -1.0000 -1.0000 5050684 1582660288.30 151.4869 60.0019 32.0000 1.9826 1.9842 418.0747 418.4847 0.0615 -1.0000 -1.0000 5050763 1582660288.40 151.4869 60.0019 32.0000 1.9832 1.9848 417.9057 418.3158 0.0616 -1.0000 -1.0000 5050950 1582660288.50 151.4869 60.0019 32.0000 1.9839 1.9855 417.9609 418.3718 0.0617 -1.0000 -1.0000 5051013 1582660288.60 151.4869 60.0019 32.0000 1.9825 1.9841 418.1569 418.5670 0.0615 -1.0000 -1.0000 5051075 1582660288.70 151.4708 60.0019 32.0000 1.9832 1.9848 418.0800 418.4897 0.0615 -1.0000 -1.0000 5051153 1582660288.80 151.4708 60.0019 32.0000 1.9834 1.9850 417.9512 418.3603 0.0613 -1.0000 -1.0000 5051216 1582660288.90 151.4708 60.0019 32.0000 1.9840 1.9856 418.0771 418.4867 0.0615 -1.0000 -1.0000 5051450 1582660289.00 151.4708 60.0019 32.0000 1.9833 1.9849 418.0554 418.4642 0.0614 -1.0000 -1.0000 5051528 1582660289.10 151.4708 60.0019 32.0000 1.9831 1.9847 418.1662 418.5756 0.0614 -1.0000 -1.0000 5051591 1582660289.20 151.4503 60.0019 32.0000 1.9827 1.9843 418.1025 418.5116 0.0614 -1.0000 -1.0000 5051653 1582660289.30 151.4314 60.0019 32.0000 1.9838 1.9854 417.9364 418.3450 0.0613 -1.0000 -1.0000 5051731 1582660289.40 151.4314 60.0019 32.0000 1.9837 1.9853 417.9339 418.3424 0.0613 -1.0000 -1.0000 5051934 1582660289.50 151.4314 60.0019 32.0000 1.9833 1.9849 418.0486 418.4578 0.0615 -1.0000 -1.0000 5051997 1582660289.60 151.4314 60.0019 32.0000 1.9826 1.9842 418.0688 418.4784 0.0614 -1.0000 -1.0000 5052059 1582660289.70 151.4314 60.0019 32.0000 1.9831 1.9847 417.9109 418.3196 0.0614 -1.0000 -1.0000 5052122 1582660289.80 151.4572 60.0016 32.0000 1.9833 1.9849 417.8701 418.2798 0.0615 -1.0000 -1.0000 5052200 1582660289.90 151.4572 60.0016 32.0000 1.9823 1.9839 418.0380 418.4472 0.0614 -1.0000 -1.0000 5052434 1582660290.00 151.4572 60.0016 32.0000 1.9823 1.9839 418.0718 418.4808 0.0614 -1.0000 -1.0000 5052497 1582660290.10 151.4572 60.0016 32.0000 1.9833 1.9849 417.9495 418.3592 0.0614 -1.0000 -1.0000 5052559 1582660290.20 151.4572 60.0016 32.0000 1.9832 1.9848 417.8690 418.2780 0.0614 -1.0000 -1.0000 5052622 1582660290.30 151.4572 60.0016 32.0000 1.9827 1.9843 417.8757 418.2835 0.0613 -1.0000 -1.0000 5052684 1582660290.40 151.4650 60.0016 32.0000 1.9827 1.9843 418.0111 418.4207 0.0615 -1.0000 -1.0000 5052919 1582660290.50 151.5124 60.0016 32.0000 1.9831 1.9847 418.1283 418.5377 0.0614 -1.0000 -1.0000 5052981 1582660290.60 151.5124 60.0016 32.0000 1.9833 1.9849 417.9584 418.3680 0.0615 -1.0000 -1.0000 5053044 1582660290.70 151.5124 60.0016 32.0000 1.9837 1.9853 417.7998 418.2101 0.0615 -1.0000 -1.0000 5053122 1582660290.80 151.5124 60.0016 32.0000 1.9836 1.9852 417.9549 418.3643 0.0615 -1.0000 -1.0000 5053184 1582660290.90 151.5124 60.0016 32.0000 1.9826 1.9842 418.0576 418.4672 0.0615 -1.0000 -1.0000 5053669 1582660291.00 151.5124 60.0016 32.0000 1.9835 1.9851 418.0588 418.4675 0.0614 -1.0000 -1.0000 5053731 1582660291.10 151.5422 60.0016 32.0000 1.9834 1.9850 417.9529 418.3618 0.0613 -1.0000 -1.0000 5053794 1582660291.20 151.5422 60.0016 32.0000 1.9831 1.9847 417.8703 418.2781 0.0613 -1.0000 -1.0000 5053856 1582660291.30 151.5422 60.0016 32.0000 1.9826 1.9842 417.9470 418.3569 0.0615 -1.0000 -1.0000 5053934 1582660291.40 151.5422 60.0016 32.0000 1.9822 1.9838 418.0857 418.4946 0.0613 -1.0000 -1.0000 5053997 1582660291.50 151.5422 60.0016 32.0000 1.9830 1.9846 418.0304 418.4393 0.0614 -1.0000 -1.0000 5054169 1582660291.60 151.5365 60.0016 32.0000 1.9837 1.9853 417.8145 418.2234 0.0614 -1.0000 -1.0000 5054231 1582660291.70 151.5365 60.0016 32.0000 1.9831 1.9847 417.8542 418.2629 0.0614 -1.0000 -1.0000 5054278 1582660291.80 151.5365 60.0016 32.0000 1.9825 1.9841 418.0110 418.4204 0.0614 -1.0000 -1.0000 5054356 1582660291.90 151.5365 60.0016 32.0000 1.9822 1.9838 418.0780 418.4868 0.0614 -1.0000 -1.0000 5054419 1582660292.00 151.5365 60.0016 32.0000 1.9833 1.9849 417.9546 418.3643 0.0615 -1.0000 -1.0000 5054481 1582660292.10 151.5383 60.0016 32.0000 1.9832 1.9848 417.8109 418.2202 0.0615 -1.0000 -1.0000 5054559 1582660292.20 151.5592 60.0016 32.0000 1.9830 1.9846 417.8482 418.2569 0.0613 -1.0000 -1.0000 5054622 1582660292.30 151.5592 60.0016 32.0000 1.9826 1.9842 417.9878 418.3966 0.0614 -1.0000 -1.0000 5054716 1582660292.40 151.5592 60.0016 32.0000 1.9829 1.9845 418.0501 418.4593 0.0614 -1.0000 -1.0000 5054778 1582660292.50 151.5592 60.0016 32.0000 1.9836 1.9852 417.9674 418.3767 0.0615 -1.0000 -1.0000 5054841 1582660292.60 151.5592 60.0016 32.0000 1.9836 1.9852 417.8197 418.2287 0.0614 -1.0000 -1.0000 5054903 1582660292.70 151.5566 60.0016 32.0000 1.9836 1.9852 417.8759 418.2841 0.0613 -1.0000 -1.0000 5054981 1582660292.80 151.5566 60.0016 32.0000 1.9831 1.9847 418.1310 418.5401 0.0614 -1.0000 -1.0000 5055106 1582660292.90 151.5566 60.0016 32.0000 1.9832 1.9848 418.1045 418.5133 0.0613 -1.0000 -1.0000 5055169 1582660293.00 151.5566 60.0016 32.0000 1.9833 1.9849 417.9618 418.3719 0.0615 -1.0000 -1.0000 5055231 1582660293.10 151.5566 60.0016 32.0000 1.9836 1.9852 417.9016 418.3105 0.0614 -1.0000 -1.0000 5055294 1582660293.20 151.5466 60.0016 32.0000 1.9824 1.9840 418.0586 418.4681 0.0615 -1.0000 -1.0000 5055372 1582660293.30 151.4518 60.0016 32.0000 1.9828 1.9844 418.1268 418.5357 0.0613 -1.0000 -1.0000 5055434 1582660293.40 151.4518 60.0016 32.0000 1.9827 1.9843 418.0932 418.5019 0.0613 -1.0000 -1.0000 5055497 1582660293.50 151.4518 60.0016 32.0000 1.9839 1.9855 417.9448 418.3537 0.0614 -1.0000 -1.0000 5055934 1582660293.60 151.4518 60.0016 32.0000 1.9837 1.9853 417.8319 418.2405 0.0614 -1.0000 -1.0000 5055997 1582660293.70 151.4518 60.0016 32.0000 1.9832 1.9848 417.9843 418.3941 0.0615 -1.0000 -1.0000 5056059 1582660293.80 151.4806 60.0016 32.0000 1.9831 1.9847 418.0848 418.4946 0.0615 -1.0000 -1.0000 5056137 1582660293.90 151.5046 60.0016 32.0000 1.9838 1.9854 418.1199 418.5302 0.0616 -1.0000 -1.0000 5056200 1582660294.00 151.5046 60.0016 32.0000 1.9834 1.9850 417.9154 418.3257 0.0616 -1.0000 -1.0000 5056434 1582660294.10 151.5046 60.0016 32.0000 1.9837 1.9853 417.8682 418.2783 0.0615 -1.0000 -1.0000 5056512 1582660294.20 151.5046 60.0016 32.0000 1.9830 1.9846 417.9085 418.3183 0.0615 -1.0000 -1.0000 5056575 1582660294.30 151.5046 60.0016 32.0000 1.9831 1.9847 418.0459 418.4560 0.0615 -1.0000 -1.0000 5056637 1582660294.40 151.5317 60.0016 32.0000 1.9833 1.9849 418.0205 418.4306 0.0615 -1.0000 -1.0000 5056700 1582660294.50 151.5317 60.0016 32.0000 1.9837 1.9853 417.9673 418.3771 0.0615 -1.0000 -1.0000 5057184 1582660294.60 151.5317 60.0016 32.0000 1.9834 1.9850 417.9651 418.3744 0.0615 -1.0000 -1.0000 5057263 1582660294.70 151.5317 60.0016 32.0000 1.9830 1.9845 418.0285 418.4373 0.0614 -1.0000 -1.0000 5057372 1582660294.80 151.5317 60.0016 32.0000 1.9826 1.9842 418.1313 418.5416 0.0615 -1.0000 -1.0000 5057435 1582660294.90 151.4888 60.0011 32.0000 1.9839 1.9855 417.9320 418.3419 0.0615 -1.0000 -1.0000 5057497 1582660295.00 151.4595 60.0007 32.0000 1.9837 1.9853 417.8519 418.2619 0.0615 -1.0000 -1.0000 5057575 1582660295.10 151.4595 60.0007 32.0000 1.9836 1.9852 417.9723 418.3820 0.0615 -1.0000 -1.0000 5057637 1582660295.20 151.4595 60.0007 32.0000 1.9832 1.9848 418.0596 418.4692 0.0615 -1.0000 -1.0000 5057700 1582660295.30 151.4595 60.0007 32.0000 1.9827 1.9843 418.1439 418.5537 0.0615 -1.0000 -1.0000 5057778 1582660295.40 151.4599 60.0007 32.0000 1.9834 1.9850 417.9978 418.4078 0.0615 -1.0000 -1.0000 5057841 1582660295.50 151.4662 60.0007 32.0000 1.9834 1.9850 417.9721 418.3817 0.0615 -1.0000 -1.0000 5058169 1582660295.60 151.4662 60.0007 32.0000 1.9838 1.9854 418.0914 418.5018 0.0616 -1.0000 -1.0000 5058231 1582660295.70 151.4662 60.0007 32.0000 1.9824 1.9840 418.1230 418.5326 0.0615 -1.0000 -1.0000 5058294 1582660295.80 151.4662 60.0007 32.0000 1.9835 1.9851 417.9757 418.3850 0.0614 -1.0000 -1.0000 5058372 1582660295.90 151.4662 60.0007 32.0000 1.9836 1.9852 417.9075 418.3167 0.0614 -1.0000 -1.0000 5058434 1582660296.00 151.4985 60.0007 32.0000 1.9830 1.9846 417.9444 418.3544 0.0616 -1.0000 -1.0000 5058684 1582660296.10 151.5379 60.0007 32.0000 1.9828 1.9844 418.0744 418.4852 0.0617 -1.0000 -1.0000 5058763 1582660296.20 151.5379 60.0007 32.0000 1.9835 1.9851 418.1167 418.5273 0.0616 -1.0000 -1.0000 5058825 1582660296.30 151.5379 60.0007 32.0000 1.9837 1.9853 418.0584 418.4679 0.0615 -1.0000 -1.0000 5058887 1582660296.40 151.5379 60.0007 32.0000 1.9846 1.9862 417.9559 418.3662 0.0616 -1.0000 -1.0000 5058966 1582660296.50 151.5379 60.0007 32.0000 1.9842 1.9859 417.8539 418.2645 0.0617 -1.0000 -1.0000 5059028 1582660296.60 151.5375 60.0007 32.0000 1.9833 1.9849 418.2178 418.6286 0.0616 -1.0000 -1.0000 5059169 1582660296.70 151.5037 60.0007 32.0000 1.9828 1.9844 418.0414 418.4519 0.0616 -1.0000 -1.0000 5059247 1582660296.80 151.5037 60.0007 32.0000 1.9840 1.9856 417.9115 418.3215 0.0615 -1.0000 -1.0000 5059309 1582660296.90 151.5037 60.0007 32.0000 1.9833 1.9849 417.9761 418.3859 0.0614 -1.0000 -1.0000 5059356 1582660297.00 151.5037 60.0007 32.0000 1.9831 1.9847 418.0829 418.4927 0.0614 -1.0000 -1.0000 5059434 1582660297.10 151.5037 60.0007 32.0000 1.9829 1.9845 418.0746 418.4845 0.0616 -1.0000 -1.0000 5059497 1582660297.20 151.5810 60.0007 32.0000 1.9832 1.9848 418.0033 418.4128 0.0615 -1.0000 -1.0000 5059559 1582660297.30 151.5810 60.0007 32.0000 1.9839 1.9855 417.9518 418.3615 0.0615 -1.0000 -1.0000 5059637 1582660297.40 151.5810 60.0007 32.0000 1.9833 1.9849 417.9609 418.3713 0.0616 -1.0000 -1.0000 5059700 1582660297.50 151.5810 60.0007 32.0000 1.9828 1.9844 418.1170 418.5272 0.0616 -1.0000 -1.0000 5059762 1582660297.60 151.5810 60.0007 32.0000 1.9826 1.9842 418.0888 418.5008 0.0618 -1.0000 -1.0000 5100184 1582660297.70 151.5893 60.0007 32.0000 1.9830 1.9846 417.9983 418.4099 0.0618 -1.0000 -1.0000 5100262 1582660297.80 151.6186 60.0007 32.0000 1.9833 1.9849 417.9538 418.3645 0.0616 -1.0000 -1.0000 5100325 1582660297.90 151.6186 60.0007 32.0000 1.9834 1.9851 418.1323 418.5440 0.0617 -1.0000 -1.0000 5100387 1582660298.00 151.6186 60.0007 32.0000 1.9837 1.9853 418.0724 418.4827 0.0615 -1.0000 -1.0000 5100466 1582660298.10 151.6186 60.0007 32.0000 1.9843 1.9859 417.8862 418.2959 0.0615 -1.0000 -1.0000 5100544 1582660298.20 151.6186 60.0007 32.0000 1.9833 1.9849 417.8948 418.3049 0.0616 -1.0000 -1.0000 5100606 1582660298.30 151.6074 60.0007 32.0000 1.9826 1.9842 417.9921 418.4007 0.0614 -1.0000 -1.0000 5100669 1582660298.40 151.4976 60.0007 32.0000 1.9817 1.9833 418.0746 418.4839 0.0614 -1.0000 -1.0000 5100747 1582660298.50 151.4976 60.0007 32.0000 1.9832 1.9848 418.0075 418.4166 0.0614 -1.0000 -1.0000 5100809 1582660298.60 151.4976 60.0007 32.0000 1.9835 1.9851 417.9230 418.3320 0.0614 -1.0000 -1.0000 5101153 1582660298.70 151.4976 60.0007 32.0000 1.9837 1.9853 417.8484 418.2583 0.0616 -1.0000 -1.0000 5101231 1582660298.80 151.4976 60.0007 32.0000 1.9830 1.9846 417.8437 418.2542 0.0616 -1.0000 -1.0000 5101294 1582660298.90 151.4976 60.0007 32.0000 1.9831 1.9847 418.0416 418.4509 0.0614 -1.0000 -1.0000 5101356 1582660299.00 151.5152 60.0007 32.0000 1.9830 1.9846 417.9518 418.3616 0.0615 -1.0000 -1.0000 5101419 1582660299.10 151.5152 60.0007 32.0000 1.9838 1.9854 417.9053 418.3146 0.0614 -1.0000 -1.0000 5102247 1582660299.20 151.5152 60.0007 32.0000 1.9835 1.9851 417.9524 418.3615 0.0615 -1.0000 -1.0000 5102325 1582660299.30 151.5152 60.0007 32.0000 1.9832 1.9848 417.9871 418.3963 0.0615 -1.0000 -1.0000 5102387 1582660299.40 151.5152 60.0007 32.0000 1.9833 1.9849 418.0540 418.4643 0.0616 -1.0000 -1.0000 5102466 1582660299.50 151.4960 60.0007 32.0000 1.9836 1.9852 417.9583 418.3689 0.0616 -1.0000 -1.0000 5102528 1582660299.60 151.4960 60.0007 32.0000 1.9837 1.9853 417.8903 418.3009 0.0616 -1.0000 -1.0000 5102591 1582660299.70 151.4960 60.0007 32.0000 1.9834 1.9851 417.9002 418.3104 0.0615 -1.0000 -1.0000 5102653 1582660299.80 151.4960 60.0007 32.0000 1.9828 1.9844 417.9855 418.3951 0.0615 -1.0000 -1.0000 5102731 1582660299.90 151.4960 60.0007 32.0000 1.9826 1.9842 418.1170 418.5277 0.0616 -1.0000 -1.0000 5102794 1582660300.00 151.4960 60.0007 32.0000 1.9826 1.9842 417.9636 418.3733 0.0615 -1.0000 -1.0000 5102856 1582660300.10 151.5245 60.0009 32.0000 1.9832 1.9848 417.8887 418.2985 0.0615 -1.0000 -1.0000 5103731 1582660300.20 151.5245 60.0009 32.0000 1.9832 1.9848 417.9047 418.3156 0.0617 -1.0000 -1.0000 5103794 1582660300.30 151.5245 60.0009 32.0000 1.9833 1.9849 418.0739 418.4838 0.0614 -1.0000 -1.0000 5103856 1582660300.40 151.5245 60.0009 32.0000 1.9832 1.9848 418.0232 418.4334 0.0615 -1.0000 -1.0000 5103934 1582660300.50 151.5245 60.0009 32.0000 1.9839 1.9855 417.8937 418.3038 0.0616 -1.0000 -1.0000 5103997 1582660300.60 151.5245 60.0009 32.0000 1.9842 1.9858 417.9294 418.3380 0.0613 -1.0000 -1.0000 5104060 1582660300.70 151.5100 60.0009 32.0000 1.9833 1.9849 417.9924 418.4016 0.0615 -1.0000 -1.0000 5104122 1582660300.80 151.4633 60.0009 32.0000 1.9824 1.9840 418.0781 418.4880 0.0614 -1.0000 -1.0000 5104184 1582660300.90 151.4633 60.0009 32.0000 1.9835 1.9851 417.9539 418.3640 0.0616 -1.0000 -1.0000 5104247 1582660301.00 151.4633 60.0009 32.0000 1.9841 1.9857 417.9852 418.3948 0.0615 -1.0000 -1.0000 5104341 1582660301.10 151.4633 60.0009 32.0000 1.9841 1.9857 417.9877 418.3975 0.0615 -1.0000 -1.0000 5104403 1582660301.20 151.4633 60.0009 32.0000 1.9836 1.9853 417.9750 418.3845 0.0615 -1.0000 -1.0000 5104466 1582660301.30 151.4633 60.0009 32.0000 1.9836 1.9852 417.8747 418.2852 0.0617 -1.0000 -1.0000 5104544 1582660301.40 151.4633 60.0009 32.0000 1.9836 1.9852 417.8990 418.3093 0.0615 -1.0000 -1.0000 5104606 1582660301.50 151.4633 60.0009 32.0000 1.9836 1.9852 417.9766 418.3858 0.0614 -1.0000 -1.0000 5104669 1582660301.60 151.4633 60.0009 32.0000 1.9832 1.9848 418.1590 418.5687 0.0615 -1.0000 -1.0000 5104731 1582660301.70 151.4633 60.0009 32.0000 1.9838 1.9854 418.0525 418.4635 0.0617 -1.0000 -1.0000 5104810 1582660301.80 151.4581 60.0009 32.0000 1.9843 1.9859 417.9549 418.3654 0.0616 -1.0000 -1.0000 5104872 1582660301.90 151.4223 60.0009 32.0000 1.9844 1.9860 417.8566 418.2680 0.0618 -1.0000 -1.0000 5104934 1582660302.00 151.5121 60.0009 32.0000 1.9831 1.9847 418.0426 418.4529 0.0616 -1.0000 -1.0000 5104997 1582660302.10 151.5121 60.0009 32.0000 1.9827 1.9843 418.1416 418.5526 0.0617 -1.0000 -1.0000 5105075 1582660302.20 151.5121 60.0009 32.0000 1.9835 1.9851 418.1692 418.5800 0.0616 -1.0000 -1.0000 5105137 1582660302.30 151.5121 60.0009 32.0000 1.9833 1.9849 417.9899 418.4009 0.0617 -1.0000 -1.0000 5105200 1582660302.40 151.5121 60.0009 32.0000 1.9834 1.9850 417.9629 418.3738 0.0617 -1.0000 -1.0000 5105278 1582660302.50 151.5121 60.0009 32.0000 1.9830 1.9846 418.1242 418.5360 0.0618 -1.0000 -1.0000 5105341 1582660302.60 151.5121 60.0009 32.0000 1.9831 1.9847 417.9582 418.3689 0.0616 -1.0000 -1.0000 5105403 1582660302.70 151.5121 60.0009 32.0000 1.9837 1.9853 417.8947 418.3049 0.0617 -1.0000 -1.0000 5105481 1582660302.80 151.5121 60.0009 32.0000 1.9830 1.9846 417.8839 418.2949 0.0618 -1.0000 -1.0000 5105544 1582660302.90 151.5121 60.0009 32.0000 1.9836 1.9852 417.9084 418.3207 0.0619 -1.0000 -1.0000 5105606 1582660303.00 151.5121 60.0009 32.0000 1.9834 1.9850 418.0746 418.4859 0.0617 -1.0000 -1.0000 5105669 1582660303.10 151.5121 60.0009 32.0000 1.9831 1.9847 418.0793 418.4910 0.0618 -1.0000 -1.0000 5105747 1582660303.20 151.5243 60.0009 32.0000 1.9842 1.9858 417.8902 418.3023 0.0619 -1.0000 -1.0000 5105997 1582660303.30 151.5243 60.0009 32.0000 1.9839 1.9855 417.7812 418.1942 0.0620 -1.0000 -1.0000 5106075 1582660303.40 151.5243 60.0009 32.0000 1.9831 1.9847 417.9479 418.3596 0.0617 -1.0000 -1.0000 5106137 1582660303.50 151.5243 60.0009 32.0000 1.9834 1.9850 417.9489 418.3607 0.0619 -1.0000 -1.0000 5106200 1582660303.60 151.5243 60.0009 32.0000 1.9836 1.9852 417.8436 418.2550 0.0617 -1.0000 -1.0000 5106262 1582660303.70 151.5243 60.0009 32.0000 1.9836 1.9852 417.8292 418.2404 0.0618 -1.0000 -1.0000 5106434 1582660303.80 151.5316 60.0009 32.0000 1.9835 1.9851 418.0071 418.4187 0.0617 -1.0000 -1.0000 5106512 1582660303.90 151.5365 60.0009 32.0000 1.9827 1.9843 418.0528 418.4651 0.0619 -1.0000 -1.0000 5106575 1582660304.00 151.5365 60.0009 32.0000 1.9827 1.9843 418.0758 418.4874 0.0618 -1.0000 -1.0000 5106637 1582660304.10 151.5365 60.0009 32.0000 1.9833 1.9849 418.0404 418.4513 0.0616 -1.0000 -1.0000 5106716 1582660304.20 151.5365 60.0009 32.0000 1.9840 1.9856 417.8744 418.2854 0.0617 -1.0000 -1.0000 5106778 1582660304.30 151.5357 60.0009 32.0000 1.9836 1.9852 417.8779 418.2890 0.0616 -1.0000 -1.0000 5107497 1582660304.40 151.4980 60.0009 32.0000 1.9833 1.9849 417.9185 418.3280 0.0615 -1.0000 -1.0000 5107575 1582660304.50 151.4980 60.0009 32.0000 1.9821 1.9837 418.0274 418.4375 0.0616 -1.0000 -1.0000 5107637 1582660304.60 151.4980 60.0009 32.0000 1.9831 1.9847 418.1031 418.5133 0.0616 -1.0000 -1.0000 5107747 1582660304.70 151.4980 60.0009 32.0000 1.9830 1.9846 417.8637 418.2747 0.0617 -1.0000 -1.0000 5107825 1582660304.80 151.4980 60.0009 32.0000 1.9835 1.9851 418.0042 418.4146 0.0616 -1.0000 -1.0000 5107872 1582660304.90 151.5103 60.0016 32.0000 1.9821 1.9837 418.0652 418.4745 0.0614 -1.0000 -1.0000 5107950 1582660305.00 151.5103 60.0016 32.0000 1.9829 1.9845 418.0413 418.4498 0.0614 -1.0000 -1.0000 5108012 1582660305.10 151.5103 60.0016 32.0000 1.9833 1.9849 417.9250 418.3351 0.0616 -1.0000 -1.0000 5108075 1582660305.20 151.5103 60.0016 32.0000 1.9836 1.9852 417.8523 418.2627 0.0616 -1.0000 -1.0000 5108137 1582660305.30 151.5103 60.0016 32.0000 1.9831 1.9847 417.9720 418.3815 0.0615 -1.0000 -1.0000 5108216 1582660305.40 151.5101 60.0016 32.0000 1.9819 1.9835 417.9903 418.4005 0.0616 -1.0000 -1.0000 5108278 1582660305.50 151.5100 60.0016 32.0000 1.9827 1.9843 418.0850 418.4955 0.0616 -1.0000 -1.0000 5108356 1582660305.60 151.5100 60.0016 32.0000 1.9832 1.9848 417.7869 418.1968 0.0615 -1.0000 -1.0000 5108419 1582660305.70 151.5100 60.0016 32.0000 1.9835 1.9851 417.8205 418.2298 0.0616 -1.0000 -1.0000 5108481 1582660305.80 151.5100 60.0016 32.0000 1.9833 1.9849 418.0366 418.4468 0.0615 -1.0000 -1.0000 5108544 1582660305.90 151.5100 60.0016 32.0000 1.9828 1.9844 418.1187 418.5273 0.0613 -1.0000 -1.0000 5108606 1582660306.00 151.4877 60.0016 32.0000 1.9833 1.9849 417.9897 418.3994 0.0614 -1.0000 -1.0000 5108684 1582660306.10 151.4877 60.0016 32.0000 1.9835 1.9851 417.8816 418.2903 0.0614 -1.0000 -1.0000 5108763 1582660306.20 151.4877 60.0016 32.0000 1.9820 1.9836 418.0201 418.4298 0.0615 -1.0000 -1.0000 5108825 1582660306.30 151.4877 60.0016 32.0000 1.9820 1.9836 418.0420 418.4507 0.0613 -1.0000 -1.0000 5108934 1582660306.40 151.4877 60.0016 32.0000 1.9821 1.9837 418.1064 418.5153 0.0614 -1.0000 -1.0000 5109012 1582660306.50 151.4877 60.0016 32.0000 1.9829 1.9845 418.0905 418.5000 0.0615 -1.0000 -1.0000 5109075 1582660306.60 151.4877 60.0016 32.0000 1.9837 1.9853 417.8741 418.2843 0.0616 -1.0000 -1.0000 5109153 1582660306.70 151.4877 60.0016 32.0000 1.9834 1.9850 417.8613 418.2713 0.0616 -1.0000 -1.0000 5109231 1582660306.80 151.4877 60.0016 32.0000 1.9826 1.9842 418.0141 418.4246 0.0616 -1.0000 -1.0000 5109762 1582660306.90 151.4877 60.0016 32.0000 1.9825 1.9841 418.0890 418.4998 0.0616 -1.0000 -1.0000 5109825 1582660307.00 151.4877 60.0016 32.0000 1.9829 1.9845 417.8003 418.2097 0.0615 -1.0000 -1.0000 5109903 1582660307.10 151.4877 60.0016 32.0000 1.9834 1.9850 417.8391 418.2487 0.0615 -1.0000 -1.0000 5109966 1582660307.20 151.4783 60.0016 32.0000 1.9830 1.9846 417.9772 418.3874 0.0616 -1.0000 -1.0000 5110028 1582660307.30 151.4783 60.0016 32.0000 1.9832 1.9848 418.1550 418.5658 0.0616 -1.0000 -1.0000 5110106 1582660307.40 151.4783 60.0016 32.0000 1.9827 1.9843 418.0014 418.4119 0.0616 -1.0000 -1.0000 5110169 1582660307.50 151.4783 60.0016 32.0000 1.9831 1.9847 417.9565 418.3664 0.0615 -1.0000 -1.0000 5110247 1582660307.60 151.4783 60.0016 32.0000 1.9842 1.9858 417.9504 418.3592 0.0614 -1.0000 -1.0000 5110309 1582660307.70 151.4783 60.0016 32.0000 1.9838 1.9854 417.9433 418.3535 0.0616 -1.0000 -1.0000 5110372 1582660307.80 151.4641 60.0016 32.0000 1.9830 1.9846 418.0750 418.4861 0.0617 -1.0000 -1.0000 5110434 1582660307.90 151.4641 60.0016 32.0000 1.9834 1.9850 417.9842 418.3955 0.0617 -1.0000 -1.0000 5110497 1582660308.00 151.4641 60.0016 32.0000 1.9835 1.9851 417.7969 418.2073 0.0617 -1.0000 -1.0000 5110559 1582660308.10 151.4641 60.0016 32.0000 1.9838 1.9854 417.9599 418.3709 0.0617 -1.0000 -1.0000 5110637 1582660308.20 151.4641 60.0016 32.0000 1.9826 1.9842 418.1020 418.5132 0.0617 -1.0000 -1.0000 5110700 1582660308.30 151.4913 60.0016 32.0000 1.9830 1.9846 418.0192 418.4299 0.0616 -1.0000 -1.0000 5110763 1582660308.40 151.4913 60.0016 32.0000 1.9843 1.9859 417.9259 418.3366 0.0617 -1.0000 -1.0000 5110841 1582660308.50 151.4913 60.0016 32.0000 1.9833 1.9849 417.9038 418.3153 0.0618 -1.0000 -1.0000 5110903 1582660308.60 151.4913 60.0016 32.0000 1.9826 1.9842 418.0387 418.4502 0.0618 -1.0000 -1.0000 5110966 1582660308.70 151.4913 60.0016 32.0000 1.9830 1.9846 418.0639 418.4767 0.0619 -1.0000 -1.0000 5111028 1582660308.80 151.4913 60.0016 32.0000 1.9839 1.9855 417.9679 418.3797 0.0618 -1.0000 -1.0000 5111091 1582660308.90 151.4913 60.0016 32.0000 1.9840 1.9857 417.8410 418.2529 0.0619 -1.0000 -1.0000 5111450 1582660309.00 151.4913 60.0016 32.0000 1.9840 1.9856 417.8207 418.2313 0.0617 -1.0000 -1.0000 5111528 1582660309.10 151.4913 60.0016 32.0000 1.9829 1.9845 417.9998 418.4111 0.0617 -1.0000 -1.0000 5111591 1582660309.20 151.4913 60.0016 32.0000 1.9825 1.9842 418.0131 418.4247 0.0618 -1.0000 -1.0000 5111653 1582660309.30 151.4588 60.0016 32.0000 1.9829 1.9845 417.8666 418.2770 0.0616 -1.0000 -1.0000 5111731 1582660309.40 151.4588 60.0016 32.0000 1.9839 1.9855 417.8586 418.2691 0.0616 -1.0000 -1.0000 5111950 1582660309.50 151.4588 60.0016 32.0000 1.9842 1.9858 417.8647 418.2754 0.0617 -1.0000 -1.0000 5112028 1582660309.60 151.4428 60.0016 32.0000 1.9835 1.9851 418.0508 418.4619 0.0617 -1.0000 -1.0000 5112091 1582660309.70 151.4402 60.0016 32.0000 1.9826 1.9842 418.0788 418.4899 0.0617 -1.0000 -1.0000 5112153 1582660309.80 151.4402 60.0016 32.0000 1.9827 1.9843 418.0408 418.4520 0.0618 -1.0000 -1.0000 5112231 1582660309.90 151.4402 60.0016 32.0000 1.9834 1.9850 417.9508 418.3626 0.0617 -1.0000 -1.0000 5112450 1582660310.00 151.4402 60.0016 32.0000 1.9841 1.9857 417.9905 418.4003 0.0615 -1.0000 -1.0000 5112512 1582660310.10 151.4402 60.0016 32.0000 1.9827 1.9843 418.0329 418.4437 0.0618 -1.0000 -1.0000 5112591 1582660310.20 151.4402 60.0016 32.0000 1.9831 1.9847 417.9677 418.3778 0.0615 -1.0000 -1.0000 5112653 1582660310.30 151.4319 60.0016 32.0000 1.9832 1.9848 418.0488 418.4594 0.0616 -1.0000 -1.0000 5112716 1582660310.40 151.4271 60.0016 32.0000 1.9823 1.9839 417.9684 418.3796 0.0618 -1.0000 -1.0000 5112950 1582660310.50 151.4271 60.0016 32.0000 1.9827 1.9843 417.9790 418.3905 0.0618 -1.0000 -1.0000 5113013 1582660310.60 151.4271 60.0016 32.0000 1.9823 1.9839 418.0730 418.4834 0.0616 -1.0000 -1.0000 5113075 1582660310.70 151.4271 60.0016 32.0000 1.9827 1.9843 417.9371 418.3470 0.0615 -1.0000 -1.0000 5113153 1582660310.80 151.4271 60.0016 32.0000 1.9838 1.9854 417.8798 418.2901 0.0616 -1.0000 -1.0000 5113216 1582660310.90 151.4989 60.0016 32.0000 1.9835 1.9851 417.8682 418.2785 0.0616 -1.0000 -1.0000 5113450 1582660311.00 151.4989 60.0016 32.0000 1.9828 1.9844 417.9429 418.3535 0.0616 -1.0000 -1.0000 5113528 1582660311.10 151.4989 60.0016 32.0000 1.9822 1.9838 418.0542 418.4637 0.0614 -1.0000 -1.0000 5113591 1582660311.20 151.4989 60.0016 32.0000 1.9828 1.9844 417.9562 418.3679 0.0619 -1.0000 -1.0000 5113684 1582660311.30 151.4989 60.0016 32.0000 1.9831 1.9847 417.9649 418.3759 0.0616 -1.0000 -1.0000 5113747 1582660311.40 151.4989 60.0016 32.0000 1.9833 1.9849 417.8065 418.2164 0.0616 -1.0000 -1.0000 5113934 1582660311.50 151.5037 60.0016 32.0000 1.9830 1.9846 417.9651 418.3765 0.0618 -1.0000 -1.0000 5113997 1582660311.60 151.5037 60.0016 32.0000 1.9830 1.9846 418.0575 418.4683 0.0616 -1.0000 -1.0000 5114059 1582660311.70 151.5037 60.0016 32.0000 1.9829 1.9845 417.9736 418.3842 0.0617 -1.0000 -1.0000 5114122 1582660311.80 151.5037 60.0016 32.0000 1.9832 1.9848 417.8674 418.2780 0.0616 -1.0000 -1.0000 5114200 1582660311.90 151.5037 60.0016 32.0000 1.9830 1.9846 417.9325 418.3434 0.0617 -1.0000 -1.0000 5114262 1582660312.00 151.5189 60.0016 32.0000 1.9828 1.9844 418.0492 418.4597 0.0616 -1.0000 -1.0000 5114763 1582660312.10 151.5189 60.0016 32.0000 1.9826 1.9842 418.0709 418.4819 0.0617 -1.0000 -1.0000 5114841 1582660312.20 151.5189 60.0016 32.0000 1.9834 1.9850 417.9872 418.3984 0.0617 -1.0000 -1.0000 5114919 1582660312.30 151.5189 60.0016 32.0000 1.9837 1.9853 417.7995 418.2096 0.0617 -1.0000 -1.0000 5114997 1582660312.40 151.5189 60.0016 32.0000 1.9829 1.9845 417.9993 418.4107 0.0617 -1.0000 -1.0000 5115059 1582660312.50 151.5418 60.0016 32.0000 1.9823 1.9839 418.0722 418.4836 0.0618 -1.0000 -1.0000 5115122 1582660312.60 151.5693 60.0016 32.0000 1.9826 1.9842 417.9508 418.3616 0.0617 -1.0000 -1.0000 5115184 1582660312.70 151.5693 60.0016 32.0000 1.9833 1.9849 417.8986 418.3096 0.0617 -1.0000 -1.0000 5115263 1582660312.80 151.5693 60.0016 32.0000 1.9824 1.9840 417.9990 418.4101 0.0617 -1.0000 -1.0000 5115325 1582660312.90 151.5693 60.0016 32.0000 1.9829 1.9845 418.1395 418.5504 0.0616 -1.0000 -1.0000 5115387 1582660313.00 151.5693 60.0016 32.0000 1.9826 1.9842 418.0461 418.4566 0.0616 -1.0000 -1.0000 5115684 1582660313.10 151.5400 60.0016 32.0000 1.9838 1.9854 417.8766 418.2874 0.0617 -1.0000 -1.0000 5115747 1582660313.20 151.5400 60.0016 32.0000 1.9837 1.9853 417.8092 418.2194 0.0616 -1.0000 -1.0000 5115809 1582660313.30 151.5400 60.0016 32.0000 1.9832 1.9848 417.9491 418.3593 0.0616 -1.0000 -1.0000 5115919 1582660313.40 151.5400 60.0016 32.0000 1.9831 1.9847 417.9959 418.4080 0.0618 -1.0000 -1.0000 5115981 1582660313.50 151.5400 60.0016 32.0000 1.9827 1.9844 417.9923 418.4038 0.0618 -1.0000 -1.0000 5116216 1582660313.60 151.5281 60.0016 32.0000 1.9840 1.9856 417.9020 418.3134 0.0617 -1.0000 -1.0000 5116278 1582660313.70 151.5270 60.0016 32.0000 1.9838 1.9855 417.9300 418.3404 0.0616 -1.0000 -1.0000 5116341 1582660313.80 151.5270 60.0016 32.0000 1.9828 1.9844 417.9796 418.3898 0.0616 -1.0000 -1.0000 5116403 1582660313.90 151.5270 60.0016 32.0000 1.9830 1.9846 417.9578 418.3677 0.0615 -1.0000 -1.0000 5116481 1582660314.00 151.5270 60.0016 32.0000 1.9840 1.9856 417.8474 418.2583 0.0617 -1.0000 -1.0000 5116700 1582660314.10 151.5270 60.0016 32.0000 1.9834 1.9850 417.8120 418.2224 0.0616 -1.0000 -1.0000 5116778 1582660314.20 151.4866 60.0016 32.0000 1.9829 1.9845 417.7576 418.1676 0.0615 -1.0000 -1.0000 5116841 1582660314.30 151.4866 60.0016 32.0000 1.9825 1.9841 417.9533 418.3644 0.0617 -1.0000 -1.0000 5116966 1582660314.40 151.4866 60.0016 32.0000 1.9831 1.9847 417.8659 418.2762 0.0616 -1.0000 -1.0000 5117044 1582660314.50 151.4866 60.0016 32.0000 1.9837 1.9853 417.8381 418.2485 0.0615 -1.0000 -1.0000 5117106 1582660314.60 151.4866 60.0016 32.0000 1.9829 1.9845 417.8401 418.2497 0.0615 -1.0000 -1.0000 5117169 1582660314.70 151.5232 60.0018 32.0000 1.9823 1.9839 418.0620 418.4718 0.0615 -1.0000 -1.0000 5117247 1582660314.80 151.5232 60.0018 32.0000 1.9830 1.9846 418.1019 418.5115 0.0615 -1.0000 -1.0000 5117309 1582660314.90 151.5232 60.0018 32.0000 1.9824 1.9840 417.9889 418.3988 0.0615 -1.0000 -1.0000 5117372 1582660315.00 151.5232 60.0018 32.0000 1.9834 1.9850 417.8240 418.2349 0.0617 -1.0000 -1.0000 5117434 1582660315.10 151.5232 60.0018 32.0000 1.9834 1.9850 418.0137 418.4247 0.0617 -1.0000 -1.0000 5117497 1582660315.20 151.5232 60.0018 32.0000 1.9823 1.9839 418.1357 418.5472 0.0617 -1.0000 -1.0000 5117559 1582660315.30 151.4819 60.0018 32.0000 1.9831 1.9847 418.0364 418.4469 0.0616 -1.0000 -1.0000 5117637 1582660315.40 151.4819 60.0018 32.0000 1.9836 1.9852 418.0086 418.4196 0.0617 -1.0000 -1.0000 5117700 1582660315.50 151.4819 60.0018 32.0000 1.9833 1.9849 418.0266 418.4378 0.0616 -1.0000 -1.0000 5117762 1582660315.60 151.4819 60.0018 32.0000 1.9826 1.9842 418.0838 418.4938 0.0616 -1.0000 -1.0000 5117997 1582660315.70 151.4819 60.0018 32.0000 1.9827 1.9843 417.9358 418.3479 0.0618 -1.0000 -1.0000 5118059 1582660315.80 151.4257 60.0018 32.0000 1.9841 1.9857 417.7674 418.1777 0.0616 -1.0000 -1.0000 5118153 1582660315.90 151.4257 60.0018 32.0000 1.9831 1.9847 417.9845 418.3952 0.0616 -1.0000 -1.0000 5118231 1582660316.00 151.4257 60.0018 32.0000 1.9832 1.9848 418.1440 418.5546 0.0616 -1.0000 -1.0000 5118278 1582660316.10 151.4257 60.0018 32.0000 1.9827 1.9843 418.0992 418.5078 0.0614 -1.0000 -1.0000 5118528 1582660316.20 151.4257 60.0018 32.0000 1.9839 1.9855 417.9063 418.3166 0.0616 -1.0000 -1.0000 5118591 1582660316.30 151.4283 60.0018 32.0000 1.9831 1.9847 417.9560 418.3665 0.0616 -1.0000 -1.0000 5118653 1582660316.40 151.4438 60.0018 32.0000 1.9831 1.9847 418.0300 418.4406 0.0616 -1.0000 -1.0000 5118716 1582660316.50 151.4438 60.0018 32.0000 1.9828 1.9844 418.0345 418.4453 0.0617 -1.0000 -1.0000 5118778 1582660316.60 151.4438 60.0018 32.0000 1.9837 1.9853 417.8293 418.2391 0.0616 -1.0000 -1.0000 5118966 1582660316.70 151.4438 60.0018 32.0000 1.9833 1.9849 417.7919 418.2019 0.0616 -1.0000 -1.0000 5119028 1582660316.80 151.4438 60.0018 32.0000 1.9826 1.9842 418.0973 418.5070 0.0615 -1.0000 -1.0000 5119091 1582660316.90 151.4270 60.0018 32.0000 1.9830 1.9846 418.0441 418.4548 0.0616 -1.0000 -1.0000 5119216 1582660317.00 151.4270 60.0018 32.0000 1.9823 1.9839 418.0081 418.4179 0.0615 -1.0000 -1.0000 5119278 1582660317.10 151.4270 60.0018 32.0000 1.9836 1.9852 417.9613 418.3706 0.0616 -1.0000 -1.0000 5119513 1582660317.20 151.4270 60.0018 32.0000 1.9831 1.9847 417.8351 418.2457 0.0616 -1.0000 -1.0000 5119575 1582660317.30 151.4270 60.0018 32.0000 1.9834 1.9850 417.8245 418.2347 0.0616 -1.0000 -1.0000 5119653 1582660317.40 151.4569 60.0018 32.0000 1.9833 1.9849 418.0749 418.4848 0.0615 -1.0000 -1.0000 5119716 1582660317.50 151.4768 60.0018 32.0000 1.9836 1.9852 417.9421 418.3526 0.0616 -1.0000 -1.0000 5119778 1582660317.60 151.4768 60.0018 32.0000 1.9831 1.9847 417.8943 418.3054 0.0617 -1.0000 -1.0000 5119841 1582660317.70 151.4768 60.0018 32.0000 1.9835 1.9851 418.0010 418.4119 0.0614 -1.0000 -1.0000 5119981 1582660317.80 151.4768 60.0018 32.0000 1.9825 1.9842 418.1496 418.5601 0.0616 -1.0000 -1.0000 5120059 1582660317.90 151.4768 60.0018 32.0000 1.9832 1.9848 418.0176 418.4279 0.0616 -1.0000 -1.0000 5120122 1582660318.00 151.5403 60.0018 32.0000 1.9835 1.9851 417.8614 418.2716 0.0616 -1.0000 -1.0000 5120184 1582660318.10 151.5403 60.0018 32.0000 1.9836 1.9852 417.8862 418.2971 0.0617 -1.0000 -1.0000 5120262 1582660318.20 151.5403 60.0018 32.0000 1.9827 1.9843 418.0765 418.4869 0.0616 -1.0000 -1.0000 5120653 1582660318.30 151.5403 60.0018 32.0000 1.9825 1.9841 418.0343 418.4436 0.0614 -1.0000 -1.0000 5120716 1582660318.40 151.5403 60.0018 32.0000 1.9834 1.9850 418.0076 418.4173 0.0616 -1.0000 -1.0000 5120794 1582660318.50 151.5403 60.0018 32.0000 1.9836 1.9852 417.9249 418.3357 0.0616 -1.0000 -1.0000 5120856 1582660318.60 151.5828 60.0018 32.0000 1.9823 1.9839 418.0147 418.4249 0.0615 -1.0000 -1.0000 5120919 1582660318.70 151.5828 60.0018 32.0000 1.9822 1.9838 418.0958 418.5058 0.0615 -1.0000 -1.0000 5121263 1582660318.80 151.5828 60.0018 32.0000 1.9832 1.9848 418.0530 418.4632 0.0616 -1.0000 -1.0000 5121325 1582660318.90 151.5828 60.0018 32.0000 1.9838 1.9854 417.8669 418.2783 0.0617 -1.0000 -1.0000 5121497 1582660319.00 151.5828 60.0018 32.0000 1.9830 1.9846 418.0572 418.4682 0.0617 -1.0000 -1.0000 5121575 1582660319.10 151.5457 60.0018 32.0000 1.9828 1.9844 418.0745 418.4852 0.0616 -1.0000 -1.0000 5121637 1582660319.20 151.5457 60.0018 32.0000 1.9824 1.9840 418.1428 418.5540 0.0617 -1.0000 -1.0000 5121700 1582660319.30 151.5457 60.0018 32.0000 1.9835 1.9851 418.0221 418.4338 0.0618 -1.0000 -1.0000 5121778 1582660319.40 151.5457 60.0018 32.0000 1.9832 1.9848 417.8928 418.3035 0.0616 -1.0000 -1.0000 5121841 1582660319.50 151.5457 60.0018 32.0000 1.9832 1.9848 417.8329 418.2425 0.0615 -1.0000 -1.0000 5121903 1582660319.60 151.5430 60.0018 32.0000 1.9836 1.9852 417.9749 418.3855 0.0617 -1.0000 -1.0000 5121966 1582660319.70 151.5265 60.0017 32.0000 1.9833 1.9849 417.9143 418.3245 0.0615 -1.0000 -1.0000 5122247 1582660319.80 151.5265 60.0017 32.0000 1.9830 1.9846 417.7982 418.2083 0.0616 -1.0000 -1.0000 5122325 1582660319.90 151.5265 60.0017 32.0000 1.9841 1.9857 417.9063 418.3166 0.0617 -1.0000 -1.0000 5122387 1582660320.00 151.5265 60.0017 32.0000 1.9830 1.9846 417.9706 418.3819 0.0617 -1.0000 -1.0000 5122450 1582660320.10 151.5265 60.0017 32.0000 1.9820 1.9836 418.0420 418.4529 0.0617 -1.0000 -1.0000 5122528 1582660320.20 151.4956 60.0017 32.0000 1.9829 1.9845 418.0828 418.4932 0.0616 -1.0000 -1.0000 5122591 1582660320.30 151.4942 60.0017 32.0000 1.9831 1.9847 417.9175 418.3274 0.0615 -1.0000 -1.0000 5122763 1582660320.40 151.4942 60.0017 32.0000 1.9839 1.9855 417.8897 418.2998 0.0616 -1.0000 -1.0000 5122841 1582660320.50 151.4942 60.0017 32.0000 1.9833 1.9849 417.9985 418.4094 0.0617 -1.0000 -1.0000 5122903 1582660320.60 151.4942 60.0017 32.0000 1.9826 1.9842 418.0738 418.4848 0.0617 -1.0000 -1.0000 5122966 1582660320.70 151.4936 60.0017 32.0000 1.9830 1.9846 418.0145 418.4253 0.0616 -1.0000 -1.0000 5123044 1582660320.80 151.4856 60.0017 32.0000 1.9830 1.9846 417.9779 418.3883 0.0617 -1.0000 -1.0000 5123216 1582660320.90 151.4856 60.0017 32.0000 1.9835 1.9851 417.8542 418.2650 0.0616 -1.0000 -1.0000 5123278 1582660321.00 151.4856 60.0017 32.0000 1.9827 1.9843 418.0907 418.5006 0.0615 -1.0000 -1.0000 5123356 1582660321.10 151.4856 60.0017 32.0000 1.9823 1.9839 418.1182 418.5278 0.0615 -1.0000 -1.0000 5123419 1582660321.20 151.4856 60.0017 32.0000 1.9830 1.9846 417.9013 418.3113 0.0616 -1.0000 -1.0000 5123481 1582660321.30 151.4208 60.0017 32.0000 1.9831 1.9847 417.8418 418.2528 0.0617 -1.0000 -1.0000 5123716 1582660321.40 151.4208 60.0017 32.0000 1.9828 1.9844 418.0236 418.4335 0.0615 -1.0000 -1.0000 5123778 1582660321.50 151.4208 60.0017 32.0000 1.9820 1.9836 418.0039 418.4140 0.0616 -1.0000 -1.0000 5123856 1582660321.60 151.4208 60.0017 32.0000 1.9831 1.9847 417.9744 418.3852 0.0617 -1.0000 -1.0000 5123919 1582660321.70 151.4208 60.0017 32.0000 1.9834 1.9850 417.8837 418.2943 0.0616 -1.0000 -1.0000 5123981 1582660321.80 151.4811 60.0017 32.0000 1.9831 1.9847 417.9101 418.3211 0.0617 -1.0000 -1.0000 5124497 1582660321.90 151.5073 60.0017 32.0000 1.9825 1.9841 418.0183 418.4281 0.0614 -1.0000 -1.0000 5124559 1582660322.00 151.5073 60.0017 32.0000 1.9833 1.9849 417.9332 418.3431 0.0617 -1.0000 -1.0000 5124622 1582660322.10 151.5073 60.0017 32.0000 1.9840 1.9856 417.8427 418.2531 0.0616 -1.0000 -1.0000 5124700 1582660322.20 151.5073 60.0017 32.0000 1.9835 1.9851 417.9992 418.4097 0.0616 -1.0000 -1.0000 5124763 1582660322.30 151.5073 60.0017 32.0000 1.9821 1.9837 418.0787 418.4892 0.0617 -1.0000 -1.0000 5124997 1582660322.40 151.4933 60.0017 32.0000 1.9832 1.9848 417.9485 418.3588 0.0616 -1.0000 -1.0000 5125075 1582660322.50 151.4933 60.0017 32.0000 1.9840 1.9856 417.8477 418.2584 0.0617 -1.0000 -1.0000 5125137 1582660322.60 151.4933 60.0017 32.0000 1.9830 1.9846 417.8795 418.2916 0.0618 -1.0000 -1.0000 5125278 1582660322.70 151.4933 60.0017 32.0000 1.9826 1.9842 417.9057 418.3164 0.0616 -1.0000 -1.0000 5125356 1582660322.80 151.4933 60.0017 32.0000 1.9828 1.9844 417.9001 418.3110 0.0617 -1.0000 -1.0000 5125450 1582660322.90 151.5703 60.0017 32.0000 1.9835 1.9852 417.9837 418.3954 0.0618 -1.0000 -1.0000 5125513 1582660323.00 151.5703 60.0017 32.0000 1.9836 1.9852 417.8536 418.2645 0.0617 -1.0000 -1.0000 5125575 1582660323.10 151.5703 60.0017 32.0000 1.9830 1.9846 417.9140 418.3236 0.0616 -1.0000 -1.0000 5125637 1582660323.20 151.5703 60.0017 32.0000 1.9832 1.9848 418.0878 418.4989 0.0616 -1.0000 -1.0000 5125700 1582660323.30 151.5703 60.0017 32.0000 1.9830 1.9846 417.9143 418.3243 0.0616 -1.0000 -1.0000 5125778 1582660323.40 151.5689 60.0017 32.0000 1.9830 1.9846 417.8927 418.3032 0.0616 -1.0000 -1.0000 5125841 1582660323.50 151.5222 60.0017 32.0000 1.9830 1.9846 418.0177 418.4285 0.0617 -1.0000 -1.0000 5125919 1582660323.60 151.5222 60.0017 32.0000 1.9824 1.9840 418.0578 418.4684 0.0616 -1.0000 -1.0000 5125981 1582660323.70 151.5222 60.0017 32.0000 1.9828 1.9844 417.9736 418.3842 0.0617 -1.0000 -1.0000 5126044 1582660323.80 151.5222 60.0017 32.0000 1.9833 1.9849 417.8954 418.3051 0.0615 -1.0000 -1.0000 5126106 1582660323.90 151.5222 60.0017 32.0000 1.9840 1.9856 417.8550 418.2653 0.0617 -1.0000 -1.0000 5126450 1582660324.00 151.5105 60.0017 32.0000 1.9824 1.9840 418.0459 418.4574 0.0617 -1.0000 -1.0000 5126512 1582660324.10 151.5105 60.0017 32.0000 1.9825 1.9841 418.0792 418.4902 0.0617 -1.0000 -1.0000 5126591 1582660324.20 151.5105 60.0017 32.0000 1.9824 1.9840 418.0234 418.4355 0.0617 -1.0000 -1.0000 5126653 1582660324.30 151.5105 60.0017 32.0000 1.9837 1.9853 417.9663 418.3771 0.0617 -1.0000 -1.0000 5126747 1582660324.40 151.5105 60.0017 32.0000 1.9833 1.9849 417.9403 418.3514 0.0617 -1.0000 -1.0000 5126809 1582660324.50 151.5105 60.0017 32.0000 1.9830 1.9846 418.0298 418.4415 0.0618 -1.0000 -1.0000 5126872 1582660324.60 151.4873 60.0020 32.0000 1.9822 1.9838 418.0472 418.4591 0.0618 -1.0000 -1.0000 5126934 1582660324.70 151.4873 60.0020 32.0000 1.9838 1.9855 417.9116 418.3224 0.0617 -1.0000 -1.0000 5127013 1582660324.80 151.4873 60.0020 32.0000 1.9832 1.9848 417.8798 418.2910 0.0617 -1.0000 -1.0000 5127075 1582660324.90 151.4873 60.0020 32.0000 1.9828 1.9844 417.9106 418.3213 0.0617 -1.0000 -1.0000 5127247 1582660325.00 151.4873 60.0020 32.0000 1.9831 1.9847 418.0595 418.4702 0.0616 -1.0000 -1.0000 5127325 1582660325.10 151.4873 60.0020 32.0000 1.9834 1.9850 418.1566 418.5682 0.0617 -1.0000 -1.0000 5127387 1582660325.20 151.4602 60.0020 32.0000 1.9833 1.9849 418.0129 418.4236 0.0616 -1.0000 -1.0000 5127450 1582660325.30 151.4255 60.0020 32.0000 1.9834 1.9850 417.9339 418.3437 0.0615 -1.0000 -1.0000 5127513 1582660325.40 151.4255 60.0020 32.0000 1.9835 1.9851 417.9680 418.3783 0.0616 -1.0000 -1.0000 5127716 1582660325.50 151.4255 60.0020 32.0000 1.9827 1.9843 418.0997 418.5106 0.0617 -1.0000 -1.0000 5127794 1582660325.60 151.4255 60.0020 32.0000 1.9834 1.9850 418.0532 418.4639 0.0616 -1.0000 -1.0000 5127856 1582660325.70 151.4255 60.0020 32.0000 1.9841 1.9857 417.8794 418.2887 0.0614 -1.0000 -1.0000 5127919 1582660325.80 151.4306 60.0020 32.0000 1.9832 1.9848 417.9863 418.3961 0.0615 -1.0000 -1.0000 5127997 1582660325.90 151.4306 60.0020 32.0000 1.9831 1.9847 418.0433 418.4533 0.0616 -1.0000 -1.0000 5128247 1582660326.00 151.4306 60.0020 32.0000 1.9826 1.9842 418.0405 418.4506 0.0615 -1.0000 -1.0000 5128309 1582660326.10 151.4306 60.0020 32.0000 1.9839 1.9855 417.9389 418.3482 0.0614 -1.0000 -1.0000 5128372 1582660326.20 151.4306 60.0020 32.0000 1.9837 1.9853 417.9613 418.3708 0.0615 -1.0000 -1.0000 5128434 1582660326.30 151.4327 60.0020 32.0000 1.9838 1.9854 418.1000 418.5104 0.0616 -1.0000 -1.0000 5128497 1582660326.40 151.4755 60.0020 32.0000 1.9827 1.9843 418.1042 418.5148 0.0616 -1.0000 -1.0000 5128747 1582660326.50 151.4755 60.0020 32.0000 1.9824 1.9840 418.0965 418.5084 0.0617 -1.0000 -1.0000 5128809 1582660326.60 151.4755 60.0020 32.0000 1.9836 1.9852 417.9986 418.4094 0.0617 -1.0000 -1.0000 5128872 1582660326.70 151.4755 60.0020 32.0000 1.9827 1.9843 418.0402 418.4518 0.0618 -1.0000 -1.0000 5128950 1582660326.80 151.4755 60.0020 32.0000 1.9826 1.9842 418.1366 418.5477 0.0616 -1.0000 -1.0000 5129013 1582660326.90 151.5083 60.0020 32.0000 1.9823 1.9839 418.0715 418.4813 0.0615 -1.0000 -1.0000 5129497 1582660327.00 151.5123 60.0020 32.0000 1.9840 1.9856 417.8546 418.2651 0.0617 -1.0000 -1.0000 5129575 1582660327.10 151.5123 60.0020 32.0000 1.9836 1.9852 417.8348 418.2455 0.0617 -1.0000 -1.0000 5129637 1582660327.20 151.5123 60.0020 32.0000 1.9837 1.9853 418.0582 418.4702 0.0618 -1.0000 -1.0000 5129700 1582660327.30 151.5123 60.0020 32.0000 1.9839 1.9855 418.1514 418.5634 0.0618 -1.0000 -1.0000 5129762 1582660327.40 151.5117 60.0020 32.0000 1.9833 1.9849 417.9350 418.3455 0.0616 -1.0000 -1.0000 5129966 1582660327.50 151.4960 60.0020 32.0000 1.9837 1.9853 417.8688 418.2805 0.0618 -1.0000 -1.0000 5130028 1582660327.60 151.4960 60.0020 32.0000 1.9833 1.9849 417.8724 418.2833 0.0617 -1.0000 -1.0000 5130091 1582660327.70 151.4960 60.0020 32.0000 1.9828 1.9844 418.0336 418.4442 0.0616 -1.0000 -1.0000 5130153 1582660327.80 151.4960 60.0020 32.0000 1.9835 1.9851 417.9693 418.3802 0.0617 -1.0000 -1.0000 5130231 1582660327.90 151.4960 60.0020 32.0000 1.9835 1.9851 418.0074 418.4186 0.0617 -1.0000 -1.0000 5130716 1582660328.00 151.5654 60.0020 32.0000 1.9826 1.9842 417.9419 418.3529 0.0617 -1.0000 -1.0000 5130778 1582660328.10 151.5654 60.0020 32.0000 1.9823 1.9839 418.0699 418.4799 0.0616 -1.0000 -1.0000 5130856 1582660328.20 151.5654 60.0020 32.0000 1.9829 1.9845 418.0934 418.5048 0.0617 -1.0000 -1.0000 5130919 1582660328.30 151.5654 60.0020 32.0000 1.9835 1.9851 417.9641 418.3751 0.0617 -1.0000 -1.0000 5130981 1582660328.40 151.5654 60.0020 32.0000 1.9832 1.9848 417.9103 418.3211 0.0617 -1.0000 -1.0000 5131059 1582660328.50 151.5414 60.0020 32.0000 1.9834 1.9850 417.9333 418.3438 0.0616 -1.0000 -1.0000 5131122 1582660328.60 151.4955 60.0020 32.0000 1.9820 1.9836 418.0979 418.5081 0.0616 -1.0000 -1.0000 5131184 1582660328.70 151.4955 60.0020 32.0000 1.9826 1.9842 417.9614 418.3725 0.0617 -1.0000 -1.0000 5131263 1582660328.80 151.4955 60.0020 32.0000 1.9833 1.9849 417.9327 418.3430 0.0615 -1.0000 -1.0000 5131325 1582660328.90 151.4955 60.0020 32.0000 1.9828 1.9844 417.8999 418.3091 0.0614 -1.0000 -1.0000 5131387 1582660329.00 151.4955 60.0020 32.0000 1.9832 1.9848 418.0720 418.4811 0.0613 -1.0000 -1.0000 5131450 1582660329.10 151.5584 60.0020 32.0000 1.9837 1.9853 417.9146 418.3235 0.0614 -1.0000 -1.0000 5131513 1582660329.20 151.5584 60.0020 32.0000 1.9838 1.9854 417.8129 418.2214 0.0614 -1.0000 -1.0000 5131575 1582660329.30 151.5584 60.0020 32.0000 1.9831 1.9847 417.9529 418.3619 0.0614 -1.0000 -1.0000 5131653 1582660329.40 151.5584 60.0020 32.0000 1.9832 1.9848 418.1113 418.5209 0.0615 -1.0000 -1.0000 5131716 1582660329.50 151.5584 60.0020 32.0000 1.9827 1.9843 418.0954 418.5055 0.0616 -1.0000 -1.0000 5131794 1582660329.60 151.5584 60.0020 32.0000 1.9832 1.9848 417.9503 418.3602 0.0615 -1.0000 -1.0000 5131856 1582660329.70 151.5016 60.0025 32.0000 1.9840 1.9856 417.8712 418.2798 0.0613 -1.0000 -1.0000 5131919 1582660329.80 151.5016 60.0025 32.0000 1.9835 1.9851 417.9365 418.3465 0.0616 -1.0000 -1.0000 5131981 1582660329.90 151.5016 60.0025 32.0000 1.9829 1.9845 418.1117 418.5221 0.0615 -1.0000 -1.0000 5132044 1582660330.00 151.5016 60.0025 32.0000 1.9830 1.9846 418.1145 418.5242 0.0615 -1.0000 -1.0000 5132231 1582660330.10 151.5016 60.0025 32.0000 1.9831 1.9847 417.9283 418.3384 0.0615 -1.0000 -1.0000 5132309 1582660330.20 151.5016 60.0025 32.0000 1.9837 1.9853 418.0332 418.4435 0.0616 -1.0000 -1.0000 5132372 1582660330.30 151.5002 60.0025 32.0000 1.9834 1.9850 418.0119 418.4213 0.0615 -1.0000 -1.0000 5132434 1582660330.40 151.4831 60.0025 32.0000 1.9831 1.9847 417.9667 418.3766 0.0616 -1.0000 -1.0000 5132497 1582660330.50 151.4831 60.0025 32.0000 1.9830 1.9846 417.7996 418.2108 0.0618 -1.0000 -1.0000 5132981 1582660330.60 151.4831 60.0025 32.0000 1.9831 1.9847 417.8967 418.3073 0.0617 -1.0000 -1.0000 5133044 1582660330.70 151.4831 60.0025 32.0000 1.9831 1.9847 418.0295 418.4411 0.0617 -1.0000 -1.0000 5133122 1582660330.80 151.4831 60.0025 32.0000 1.9832 1.9848 418.0854 418.4951 0.0614 -1.0000 -1.0000 5133184 1582660330.90 151.4831 60.0025 32.0000 1.9834 1.9850 417.9161 418.3250 0.0614 -1.0000 -1.0000 5133247 1582660331.00 151.4676 60.0025 32.0000 1.9832 1.9848 417.8261 418.2348 0.0613 -1.0000 -1.0000 5133622 1582660331.10 151.4676 60.0025 32.0000 1.9833 1.9849 417.9204 418.3278 0.0611 -1.0000 -1.0000 5133684 1582660331.20 151.4676 60.0025 32.0000 1.9827 1.9843 417.9327 418.3416 0.0614 -1.0000 -1.0000 5133747 1582660331.30 151.4676 60.0025 32.0000 1.9833 1.9849 417.9707 418.3799 0.0614 -1.0000 -1.0000 5133825 1582660331.40 151.4676 60.0025 32.0000 1.9839 1.9855 417.9084 418.3173 0.0613 -1.0000 -1.0000 5133887 1582660331.50 151.4168 60.0025 32.0000 1.9834 1.9850 417.8231 418.2315 0.0614 -1.0000 -1.0000 5133966 1582660331.60 151.4168 60.0025 32.0000 1.9831 1.9847 417.8970 418.3068 0.0615 -1.0000 -1.0000 5134028 1582660331.70 151.4168 60.0025 32.0000 1.9821 1.9837 418.0440 418.4526 0.0613 -1.0000 -1.0000 5134091 1582660331.80 151.4168 60.0025 32.0000 1.9833 1.9849 418.0183 418.4269 0.0613 -1.0000 -1.0000 5134169 1582660331.90 151.4168 60.0025 32.0000 1.9840 1.9856 417.9907 418.3994 0.0614 -1.0000 -1.0000 5134231 1582660332.00 151.4354 60.0025 32.0000 1.9838 1.9854 417.8931 418.3019 0.0613 -1.0000 -1.0000 5134497 1582660332.10 151.4762 60.0025 32.0000 1.9837 1.9853 418.0018 418.4100 0.0613 -1.0000 -1.0000 5134575 1582660332.20 151.4762 60.0025 32.0000 1.9832 1.9848 418.0091 418.4182 0.0614 -1.0000 -1.0000 5134637 1582660332.30 151.4762 60.0025 32.0000 1.9827 1.9843 418.1428 418.5509 0.0612 -1.0000 -1.0000 5134700 1582660332.40 151.4762 60.0025 32.0000 1.9830 1.9846 418.0014 418.4103 0.0615 -1.0000 -1.0000 5134778 1582660332.50 151.4762 60.0025 32.0000 1.9840 1.9856 417.8197 418.2281 0.0612 -1.0000 -1.0000 5134997 1582660332.60 151.4507 60.0025 32.0000 1.9835 1.9851 417.8361 418.2450 0.0614 -1.0000 -1.0000 5135059 1582660332.70 151.4507 60.0025 32.0000 1.9830 1.9846 418.0324 418.4413 0.0614 -1.0000 -1.0000 5135137 1582660332.80 151.4507 60.0025 32.0000 1.9836 1.9852 418.0808 418.4896 0.0613 -1.0000 -1.0000 5135200 1582660332.90 151.4507 60.0025 32.0000 1.9840 1.9856 418.0090 418.4180 0.0615 -1.0000 -1.0000 5135263 1582660333.00 151.4507 60.0025 32.0000 1.9837 1.9853 417.9232 418.3333 0.0615 -1.0000 -1.0000 5135325 1582660333.10 151.4570 60.0025 32.0000 1.9842 1.9858 417.8709 418.2800 0.0614 -1.0000 -1.0000 5135466 1582660333.20 151.4899 60.0025 32.0000 1.9833 1.9849 418.0427 418.4513 0.0613 -1.0000 -1.0000 5135528 1582660333.30 151.4899 60.0025 32.0000 1.9828 1.9844 418.0685 418.4786 0.0615 -1.0000 -1.0000 5135591 1582660333.40 151.4899 60.0025 32.0000 1.9842 1.9858 417.9025 418.3113 0.0614 -1.0000 -1.0000 5135653 1582660333.50 151.4899 60.0025 32.0000 1.9836 1.9852 417.8179 418.2267 0.0614 -1.0000 -1.0000 5135731 1582660333.60 151.4899 60.0025 32.0000 1.9840 1.9856 418.0208 418.4305 0.0615 -1.0000 -1.0000 5136200 1582660333.70 151.4887 60.0025 32.0000 1.9837 1.9853 418.0684 418.4782 0.0616 -1.0000 -1.0000 5136262 1582660333.80 151.4870 60.0025 32.0000 1.9842 1.9858 417.9991 418.4092 0.0614 -1.0000 -1.0000 5136341 1582660333.90 151.4870 60.0025 32.0000 1.9840 1.9856 417.9249 418.3343 0.0615 -1.0000 -1.0000 5136403 1582660334.00 151.4870 60.0025 32.0000 1.9832 1.9848 418.0525 418.4626 0.0615 -1.0000 -1.0000 5136466 1582660334.10 151.4870 60.0025 32.0000 1.9838 1.9854 418.1066 418.5158 0.0613 -1.0000 -1.0000 5136544 1582660334.20 151.4870 60.0025 32.0000 1.9842 1.9858 417.9760 418.3856 0.0616 -1.0000 -1.0000 5136606 1582660334.30 151.4709 60.0025 32.0000 1.9839 1.9855 417.8154 418.2250 0.0615 -1.0000 -1.0000 5136700 1582660334.40 151.4709 60.0025 32.0000 1.9837 1.9853 418.0155 418.4240 0.0613 -1.0000 -1.0000 5136809 1582660334.50 151.4709 60.0025 32.0000 1.9831 1.9847 418.1099 418.5195 0.0616 -1.0000 -1.0000 5136872 1582660334.60 151.4709 60.0025 32.0000 1.9835 1.9851 418.0123 418.4214 0.0614 -1.0000 -1.0000 5136997 1582660334.70 151.4709 60.0025 32.0000 1.9833 1.9849 417.9686 418.3792 0.0617 -1.0000 -1.0000 5137059 1582660334.80 151.5376 60.0021 32.0000 1.9843 1.9859 418.0309 418.4416 0.0616 -1.0000 -1.0000 5137184 1582660334.90 151.5489 60.0021 32.0000 1.9832 1.9848 418.0574 418.4664 0.0613 -1.0000 -1.0000 5137341 1582660335.00 151.5489 60.0021 32.0000 1.9832 1.9848 418.0657 418.4758 0.0615 -1.0000 -1.0000 5137419 1582660335.10 151.5489 60.0021 32.0000 1.9836 1.9852 417.9098 418.3183 0.0614 -1.0000 -1.0000 5137466 1582660335.20 151.5489 60.0021 32.0000 1.9835 1.9851 417.9412 418.3508 0.0616 -1.0000 -1.0000 5137528 1582660335.30 151.5489 60.0021 32.0000 1.9824 1.9840 417.9508 418.3612 0.0616 -1.0000 -1.0000 5137606 1582660335.40 151.5293 60.0021 32.0000 1.9823 1.9839 418.0585 418.4681 0.0614 -1.0000 -1.0000 5137684 1582660335.50 151.5293 60.0021 32.0000 1.9843 1.9859 417.8877 418.2965 0.0614 -1.0000 -1.0000 5137747 1582660335.60 151.5293 60.0021 32.0000 1.9836 1.9852 417.7688 418.1776 0.0614 -1.0000 -1.0000 5137809 1582660335.70 151.5293 60.0021 32.0000 1.9839 1.9855 417.8886 418.2968 0.0613 -1.0000 -1.0000 5137872 1582660335.80 151.5293 60.0021 32.0000 1.9826 1.9842 418.0102 418.4195 0.0615 -1.0000 -1.0000 5137950 1582660335.90 151.6097 60.0021 32.0000 1.9833 1.9849 417.9213 418.3303 0.0613 -1.0000 -1.0000 5138012 1582660336.00 151.6097 60.0021 32.0000 1.9838 1.9854 417.8960 418.3053 0.0614 -1.0000 -1.0000 5138075 1582660336.10 151.6097 60.0021 32.0000 1.9835 1.9851 417.8678 418.2767 0.0614 -1.0000 -1.0000 5138512 1582660336.20 151.6097 60.0021 32.0000 1.9838 1.9854 418.0112 418.4207 0.0615 -1.0000 -1.0000 5138575 1582660336.30 151.6097 60.0021 32.0000 1.9830 1.9846 418.0234 418.4323 0.0614 -1.0000 -1.0000 5138637 1582660336.40 151.5572 60.0021 32.0000 1.9831 1.9847 417.8503 418.2595 0.0615 -1.0000 -1.0000 5138716 1582660336.50 151.4685 60.0021 32.0000 1.9834 1.9850 417.8730 418.2831 0.0616 -1.0000 -1.0000 5138778 1582660336.60 151.4685 60.0021 32.0000 1.9834 1.9850 417.8707 418.2800 0.0615 -1.0000 -1.0000 5139013 1582660336.70 151.4685 60.0021 32.0000 1.9830 1.9846 417.9945 418.4044 0.0615 -1.0000 -1.0000 5139075 1582660336.80 151.4685 60.0021 32.0000 1.9822 1.9838 417.9835 418.3932 0.0615 -1.0000 -1.0000 5139137 1582660336.90 151.4685 60.0021 32.0000 1.9834 1.9850 417.8859 418.2952 0.0615 -1.0000 -1.0000 5139200 1582660337.00 151.4685 60.0021 32.0000 1.9841 1.9857 417.7600 418.1708 0.0617 -1.0000 -1.0000 5139278 1582660337.10 151.5060 60.0021 32.0000 1.9830 1.9846 418.0608 418.4718 0.0616 -1.0000 -1.0000 5139341 1582660337.20 151.5060 60.0021 32.0000 1.9828 1.9844 418.0562 418.4665 0.0616 -1.0000 -1.0000 5139528 1582660337.30 151.5060 60.0021 32.0000 1.9839 1.9855 417.8688 418.2784 0.0615 -1.0000 -1.0000 5139606 1582660337.40 151.5060 60.0021 32.0000 1.9838 1.9854 417.8079 418.2170 0.0614 -1.0000 -1.0000 5139669 1582660337.50 151.5060 60.0021 32.0000 1.9840 1.9856 417.8210 418.2304 0.0615 -1.0000 -1.0000 5139747 1582660337.60 151.5016 60.0021 32.0000 1.9827 1.9843 417.9938 418.4033 0.0614 -1.0000 -1.0000 5139809 1582660337.70 151.4994 60.0021 32.0000 1.9836 1.9852 417.8705 418.2801 0.0615 -1.0000 -1.0000 5140325 1582660337.80 151.4994 60.0021 32.0000 1.9846 1.9862 417.9128 418.3226 0.0614 -1.0000 -1.0000 5140403 1582660337.90 151.4994 60.0021 32.0000 1.9834 1.9850 417.9533 418.3627 0.0616 -1.0000 -1.0000 5140481 1582660338.00 151.4994 60.0021 32.0000 1.9832 1.9848 418.0657 418.4741 0.0612 -1.0000 -1.0000 5140544 1582660338.10 151.4994 60.0021 32.0000 1.9828 1.9844 418.0465 418.4556 0.0614 -1.0000 -1.0000 5140606 1582660338.20 151.4843 60.0021 32.0000 1.9827 1.9843 417.9316 418.3411 0.0615 -1.0000 -1.0000 5140684 1582660338.30 151.4843 60.0021 32.0000 1.9839 1.9855 417.8539 418.2637 0.0615 -1.0000 -1.0000 5140747 1582660338.40 151.4843 60.0021 32.0000 1.9836 1.9852 417.9950 418.4043 0.0614 -1.0000 -1.0000 5140809 1582660338.50 151.4843 60.0021 32.0000 1.9833 1.9849 417.9897 418.3990 0.0615 -1.0000 -1.0000 5140872 1582660338.60 151.4843 60.0021 32.0000 1.9836 1.9852 417.9384 418.3477 0.0614 -1.0000 -1.0000 5140934 1582660338.70 151.4489 60.0021 32.0000 1.9846 1.9862 417.8199 418.2303 0.0616 -1.0000 -1.0000 5141013 1582660338.80 151.4489 60.0021 32.0000 1.9830 1.9846 417.8440 418.2535 0.0615 -1.0000 -1.0000 5141075 1582660338.90 151.4489 60.0021 32.0000 1.9833 1.9849 418.0148 418.4246 0.0614 -1.0000 -1.0000 5141137 1582660339.00 151.4489 60.0021 32.0000 1.9829 1.9845 417.9879 418.3988 0.0618 -1.0000 -1.0000 5141216 1582660339.10 151.4489 60.0021 32.0000 1.9837 1.9853 417.8842 418.2943 0.0616 -1.0000 -1.0000 5141278 1582660339.20 151.4489 60.0021 32.0000 1.9837 1.9853 417.8409 418.2513 0.0616 -1.0000 -1.0000 5142012 1582660339.30 151.5565 60.0021 32.0000 1.9834 1.9850 417.8291 418.2394 0.0616 -1.0000 -1.0000 5142091 1582660339.40 151.5565 60.0021 32.0000 1.9831 1.9847 417.9431 418.3537 0.0616 -1.0000 -1.0000 5142137 1582660339.50 151.5565 60.0021 32.0000 1.9826 1.9842 417.9617 418.3719 0.0616 -1.0000 -1.0000 5142231 1582660339.60 151.5565 60.0021 32.0000 1.9837 1.9853 417.7937 418.2035 0.0615 -1.0000 -1.0000 5142294 1582660339.70 151.5565 60.0021 32.0000 1.9833 1.9849 417.8509 418.2608 0.0615 -1.0000 -1.0000 5142512 1582660339.80 151.5954 60.0024 32.0000 1.9822 1.9838 417.9909 418.4014 0.0616 -1.0000 -1.0000 5142591 1582660339.90 151.6047 60.0025 32.0000 1.9831 1.9847 417.9857 418.3963 0.0617 -1.0000 -1.0000 5142653 1582660340.00 151.6047 60.0025 32.0000 1.9830 1.9846 417.8432 418.2531 0.0615 -1.0000 -1.0000 5142731 1582660340.10 151.6047 60.0025 32.0000 1.9846 1.9862 417.8747 418.2843 0.0615 -1.0000 -1.0000 5142794 1582660340.20 151.6047 60.0025 32.0000 1.9832 1.9848 417.9854 418.3957 0.0616 -1.0000 -1.0000 5142856 1582660340.30 151.6014 60.0025 32.0000 1.9826 1.9842 418.1373 418.5491 0.0619 -1.0000 -1.0000 5142919 1582660340.40 151.5591 60.0025 32.0000 1.9828 1.9844 417.8518 418.2641 0.0618 -1.0000 -1.0000 5142997 1582660340.50 151.5591 60.0025 32.0000 1.9840 1.9856 417.8262 418.2368 0.0616 -1.0000 -1.0000 5143059 1582660340.60 151.5591 60.0025 32.0000 1.9828 1.9844 417.9960 418.4061 0.0616 -1.0000 -1.0000 5143122 1582660340.70 151.5591 60.0025 32.0000 1.9831 1.9847 418.1249 418.5355 0.0616 -1.0000 -1.0000 5143200 1582660340.80 151.5591 60.0025 32.0000 1.9834 1.9850 418.0126 418.4227 0.0615 -1.0000 -1.0000 5143263 1582660340.90 151.5373 60.0025 32.0000 1.9834 1.9850 417.8374 418.2468 0.0615 -1.0000 -1.0000 5143325 1582660341.00 151.5364 60.0025 32.0000 1.9824 1.9840 417.9539 418.3643 0.0616 -1.0000 -1.0000 5143387 1582660341.10 151.5364 60.0025 32.0000 1.9826 1.9842 417.9967 418.4077 0.0617 -1.0000 -1.0000 5143450 1582660341.20 151.5364 60.0025 32.0000 1.9823 1.9839 417.9899 418.4009 0.0617 -1.0000 -1.0000 5143513 1582660341.30 151.5364 60.0025 32.0000 1.9841 1.9857 417.8715 418.2827 0.0617 -1.0000 -1.0000 5143716 1582660341.40 151.5271 60.0025 32.0000 1.9834 1.9850 417.7813 418.1925 0.0617 -1.0000 -1.0000 5143778 1582660341.50 151.4851 60.0025 32.0000 1.9828 1.9844 418.0004 418.4114 0.0618 -1.0000 -1.0000 5143841 1582660341.60 151.4851 60.0025 32.0000 1.9825 1.9841 418.0232 418.4356 0.0619 -1.0000 -1.0000 5143919 1582660341.70 151.4851 60.0025 32.0000 1.9833 1.9849 417.8114 418.2237 0.0619 -1.0000 -1.0000 5144059 1582660341.80 151.4851 60.0025 32.0000 1.9841 1.9857 417.8632 418.2740 0.0617 -1.0000 -1.0000 5145028 1582660341.90 151.4851 60.0025 32.0000 1.9835 1.9851 418.0513 418.4633 0.0619 -1.0000 -1.0000 5145091 1582660342.00 151.5013 60.0025 32.0000 1.9834 1.9850 417.9909 418.4012 0.0614 -1.0000 -1.0000 5145153 1582660342.10 151.5013 60.0025 32.0000 1.9838 1.9854 417.8103 418.2198 0.0615 -1.0000 -1.0000 5145231 1582660342.20 151.5013 60.0025 32.0000 1.9834 1.9850 417.8246 418.2346 0.0616 -1.0000 -1.0000 5145294 1582660342.30 151.5013 60.0025 32.0000 1.9831 1.9847 417.9723 418.3835 0.0617 -1.0000 -1.0000 5145372 1582660342.40 151.5013 60.0025 32.0000 1.9828 1.9844 418.0076 418.4179 0.0616 -1.0000 -1.0000 5145450 1582660342.50 151.5042 60.0025 32.0000 1.9835 1.9851 418.0082 418.4198 0.0618 -1.0000 -1.0000 5145513 1582660342.60 151.5123 60.0025 32.0000 1.9832 1.9848 417.8053 418.2164 0.0617 -1.0000 -1.0000 5145575 1582660342.70 151.5123 60.0025 32.0000 1.9837 1.9853 417.8312 418.2417 0.0616 -1.0000 -1.0000 5145637 1582660342.80 151.5123 60.0025 32.0000 1.9832 1.9848 418.0199 418.4307 0.0617 -1.0000 -1.0000 5145700 1582660342.90 151.5123 60.0025 32.0000 1.9836 1.9852 417.8695 418.2806 0.0617 -1.0000 -1.0000 5145762 1582660343.00 151.5123 60.0025 32.0000 1.9834 1.9850 417.7792 418.1898 0.0617 -1.0000 -1.0000 5145841 1582660343.10 151.5894 60.0025 32.0000 1.9828 1.9844 417.8386 418.2496 0.0617 -1.0000 -1.0000 5145903 1582660343.20 151.5894 60.0025 32.0000 1.9831 1.9847 417.9117 418.3232 0.0618 -1.0000 -1.0000 5145966 1582660343.30 151.5894 60.0025 32.0000 1.9827 1.9843 417.9204 418.3320 0.0617 -1.0000 -1.0000 5146044 1582660343.40 151.5894 60.0025 32.0000 1.9834 1.9850 417.8173 418.2281 0.0617 -1.0000 -1.0000 5146106 1582660343.50 151.5894 60.0025 32.0000 1.9840 1.9856 417.8161 418.2255 0.0615 -1.0000 -1.0000 5146169 1582660343.60 151.5662 60.0025 32.0000 1.9830 1.9846 417.9346 418.3439 0.0614 -1.0000 -1.0000 5146231 1582660343.70 151.5499 60.0025 32.0000 1.9823 1.9839 418.0430 418.4530 0.0616 -1.0000 -1.0000 5146294 1582660343.80 151.5499 60.0025 32.0000 1.9828 1.9844 417.9158 418.3267 0.0616 -1.0000 -1.0000 5146372 1582660343.90 151.5499 60.0025 32.0000 1.9835 1.9851 417.8137 418.2243 0.0617 -1.0000 -1.0000 5146434 1582660344.00 151.5343 60.0025 32.0000 1.9837 1.9853 417.9211 418.3323 0.0617 -1.0000 -1.0000 5146497 1582660344.10 151.5339 60.0025 32.0000 1.9828 1.9844 417.9904 418.4006 0.0615 -1.0000 -1.0000 5146575 1582660344.20 151.5339 60.0025 32.0000 1.9831 1.9847 417.8298 418.2401 0.0616 -1.0000 -1.0000 5146637 1582660344.30 151.5339 60.0025 32.0000 1.9839 1.9855 417.8408 418.2517 0.0616 -1.0000 -1.0000 5146700 1582660344.40 151.5339 60.0025 32.0000 1.9837 1.9853 417.8434 418.2543 0.0617 -1.0000 -1.0000 5147653 1582660344.50 151.5339 60.0025 32.0000 1.9829 1.9845 417.9255 418.3358 0.0616 -1.0000 -1.0000 5147716 1582660344.60 151.5339 60.0025 32.0000 1.9834 1.9850 417.9089 418.3183 0.0615 -1.0000 -1.0000 5147794 1582660344.70 151.5339 60.0025 32.0000 1.9841 1.9857 417.8377 418.2471 0.0615 -1.0000 -1.0000 5147856 1582660344.80 151.4994 60.0028 32.0000 1.9840 1.9856 417.8442 418.2530 0.0614 -1.0000 -1.0000 5147919 1582660344.90 151.4994 60.0028 32.0000 1.9832 1.9848 417.8646 418.2745 0.0615 -1.0000 -1.0000 5148012 1582660345.00 151.4994 60.0028 32.0000 1.9821 1.9837 418.0261 418.4366 0.0616 -1.0000 -1.0000 5148075 1582660345.10 151.4994 60.0028 32.0000 1.9828 1.9844 417.9973 418.4068 0.0614 -1.0000 -1.0000 5148137 1582660345.20 151.4994 60.0028 32.0000 1.9836 1.9852 417.7619 418.1705 0.0614 -1.0000 -1.0000 5148200 1582660345.30 151.4994 60.0028 32.0000 1.9838 1.9854 417.7507 418.1599 0.0615 -1.0000 -1.0000 5148278 1582660345.40 151.4644 60.0028 32.0000 1.9832 1.9848 417.9662 418.3766 0.0616 -1.0000 -1.0000 5148341 1582660345.50 151.4644 60.0028 32.0000 1.9830 1.9846 417.9866 418.3962 0.0614 -1.0000 -1.0000 5148403 1582660345.60 151.4644 60.0028 32.0000 1.9841 1.9857 417.8921 418.3014 0.0615 -1.0000 -1.0000 5148466 1582660345.70 151.4644 60.0028 32.0000 1.9837 1.9853 417.7518 418.1607 0.0613 -1.0000 -1.0000 5148528 1582660345.80 151.4644 60.0028 32.0000 1.9833 1.9849 417.8474 418.2576 0.0615 -1.0000 -1.0000 5148606 1582660345.90 151.4779 60.0028 32.0000 1.9834 1.9850 417.9458 418.3552 0.0615 -1.0000 -1.0000 5148669 1582660346.00 151.4827 60.0028 32.0000 1.9831 1.9847 417.9704 418.3799 0.0614 -1.0000 -1.0000 5148731 1582660346.10 151.4827 60.0028 32.0000 1.9839 1.9855 417.7827 418.1925 0.0615 -1.0000 -1.0000 5148809 1582660346.20 151.4827 60.0028 32.0000 1.9839 1.9855 417.7722 418.1817 0.0614 -1.0000 -1.0000 5148872 1582660346.30 151.4827 60.0028 32.0000 1.9836 1.9852 417.9065 418.3159 0.0615 -1.0000 -1.0000 5148934 1582660346.40 151.4827 60.0028 32.0000 1.9832 1.9848 417.9680 418.3775 0.0614 -1.0000 -1.0000 5149044 1582660346.50 151.4775 60.0028 32.0000 1.9830 1.9846 417.8123 418.2211 0.0615 -1.0000 -1.0000 5149106 1582660346.60 151.4775 60.0028 32.0000 1.9839 1.9855 417.7768 418.1868 0.0615 -1.0000 -1.0000 5149169 1582660346.70 151.4775 60.0028 32.0000 1.9828 1.9844 417.9159 418.3252 0.0614 -1.0000 -1.0000 5149247 1582660346.80 151.4775 60.0028 32.0000 1.9826 1.9842 418.0203 418.4300 0.0615 -1.0000 -1.0000 5149309 1582660346.90 151.4775 60.0028 32.0000 1.9833 1.9849 417.9705 418.3802 0.0615 -1.0000 -1.0000 5149372 1582660347.00 151.4509 60.0028 32.0000 1.9834 1.9850 417.7386 418.1476 0.0614 -1.0000 -1.0000 5149481 1582660347.10 151.4488 60.0028 32.0000 1.9833 1.9849 417.9376 418.3471 0.0615 -1.0000 -1.0000 5149544 1582660347.20 151.4488 60.0028 32.0000 1.9834 1.9850 417.9475 418.3565 0.0614 -1.0000 -1.0000 5149606 1582660347.30 151.4488 60.0028 32.0000 1.9836 1.9852 417.8067 418.2159 0.0614 -1.0000 -1.0000 5149669 1582660347.40 151.4488 60.0028 32.0000 1.9839 1.9855 417.7777 418.1868 0.0615 -1.0000 -1.0000 5149731 1582660347.50 151.4488 60.0028 32.0000 1.9833 1.9849 417.8751 418.2844 0.0614 -1.0000 -1.0000 5149997 1582660347.60 151.5596 60.0028 32.0000 1.9830 1.9846 417.8603 418.2694 0.0614 -1.0000 -1.0000 5150059 1582660347.70 151.5596 60.0028 32.0000 1.9832 1.9848 417.8230 418.2319 0.0614 -1.0000 -1.0000 5150122 1582660347.80 151.5596 60.0028 32.0000 1.9843 1.9859 417.7508 418.1604 0.0615 -1.0000 -1.0000 5150200 1582660347.90 151.5596 60.0028 32.0000 1.9841 1.9857 417.7959 418.2059 0.0616 -1.0000 -1.0000 5150262 1582660348.00 151.5596 60.0028 32.0000 1.9829 1.9845 418.0158 418.4254 0.0615 -1.0000 -1.0000 5150716 1582660348.10 151.4960 60.0028 32.0000 1.9831 1.9847 417.9826 418.3917 0.0613 -1.0000 -1.0000 5150809 1582660348.20 151.4823 60.0028 32.0000 1.9832 1.9848 417.8833 418.2921 0.0614 -1.0000 -1.0000 5150872 1582660348.30 151.4823 60.0028 32.0000 1.9835 1.9851 417.7434 418.1529 0.0615 -1.0000 -1.0000 5150919 1582660348.40 151.4823 60.0028 32.0000 1.9842 1.9858 417.8723 418.2823 0.0616 -1.0000 -1.0000 5150997 1582660348.50 151.4823 60.0028 32.0000 1.9832 1.9848 417.9929 418.4034 0.0616 -1.0000 -1.0000 5151059 1582660348.60 151.4823 60.0028 32.0000 1.9827 1.9843 418.0134 418.4239 0.0616 -1.0000 -1.0000 5151122 1582660348.70 151.5306 60.0028 32.0000 1.9837 1.9853 417.7128 418.1233 0.0616 -1.0000 -1.0000 5151200 1582660348.80 151.5306 60.0028 32.0000 1.9832 1.9848 417.8270 418.2368 0.0615 -1.0000 -1.0000 5151263 1582660348.90 151.5306 60.0028 32.0000 1.9832 1.9848 417.8352 418.2448 0.0615 -1.0000 -1.0000 5151325 1582660349.00 151.5306 60.0028 32.0000 1.9833 1.9849 417.7575 418.1663 0.0614 -1.0000 -1.0000 5151403 1582660349.10 151.5306 60.0028 32.0000 1.9839 1.9855 417.6971 418.1052 0.0613 -1.0000 -1.0000 5151466 1582660349.20 151.5304 60.0028 32.0000 1.9826 1.9842 417.9258 418.3346 0.0614 -1.0000 -1.0000 5151528 1582660349.30 151.5304 60.0028 32.0000 1.9824 1.9840 417.9636 418.3730 0.0615 -1.0000 -1.0000 5151591 1582660349.40 151.5304 60.0028 32.0000 1.9830 1.9846 417.9938 418.4034 0.0615 -1.0000 -1.0000 5151653 1582660349.50 151.5304 60.0028 32.0000 1.9842 1.9858 417.7737 418.1835 0.0616 -1.0000 -1.0000 5151762 1582660349.60 151.5304 60.0028 32.0000 1.9836 1.9852 417.6672 418.0773 0.0616 -1.0000 -1.0000 5151825 1582660349.70 151.5384 60.0026 32.0000 1.9834 1.9850 417.8993 418.3085 0.0615 -1.0000 -1.0000 5151887 1582660349.80 151.5512 60.0022 32.0000 1.9825 1.9841 417.9004 418.3106 0.0616 -1.0000 -1.0000 5151950 1582660349.90 151.5512 60.0022 32.0000 1.9834 1.9850 417.7585 418.1684 0.0616 -1.0000 -1.0000 5152012 1582660350.00 151.5512 60.0022 32.0000 1.9840 1.9856 417.8180 418.2275 0.0615 -1.0000 -1.0000 5152247 1582660350.10 151.5512 60.0022 32.0000 1.9837 1.9853 417.9061 418.3167 0.0616 -1.0000 -1.0000 5152325 1582660350.20 151.5512 60.0022 32.0000 1.9824 1.9840 418.0434 418.4528 0.0614 -1.0000 -1.0000 5152387 1582660350.30 151.5512 60.0022 32.0000 1.9832 1.9848 418.0516 418.4621 0.0617 -1.0000 -1.0000 5152450 1582660350.40 151.5032 60.0022 32.0000 1.9836 1.9852 417.8532 418.2626 0.0615 -1.0000 -1.0000 5152512 1582660350.50 151.5032 60.0022 32.0000 1.9837 1.9853 417.8944 418.3054 0.0617 -1.0000 -1.0000 5152575 1582660350.60 151.5032 60.0022 32.0000 1.9825 1.9841 418.0526 418.4632 0.0616 -1.0000 -1.0000 5153013 1582660350.70 151.5032 60.0022 32.0000 1.9829 1.9845 418.0332 418.4441 0.0617 -1.0000 -1.0000 5153091 1582660350.80 151.5032 60.0022 32.0000 1.9836 1.9852 417.8539 418.2641 0.0616 -1.0000 -1.0000 5153153 1582660350.90 151.4764 60.0022 32.0000 1.9837 1.9853 417.7858 418.1952 0.0615 -1.0000 -1.0000 5153200 1582660351.00 151.4682 60.0022 32.0000 1.9833 1.9849 417.9507 418.3604 0.0615 -1.0000 -1.0000 5153278 1582660351.10 151.4682 60.0022 32.0000 1.9832 1.9848 417.9319 418.3415 0.0614 -1.0000 -1.0000 5153513 1582660351.20 151.4682 60.0022 32.0000 1.9840 1.9856 417.9294 418.3386 0.0615 -1.0000 -1.0000 5153575 1582660351.30 151.4682 60.0022 32.0000 1.9832 1.9848 417.8215 418.2318 0.0616 -1.0000 -1.0000 5153653 1582660351.40 151.4676 60.0022 32.0000 1.9827 1.9843 417.9942 418.4047 0.0616 -1.0000 -1.0000 5153716 1582660351.50 151.4558 60.0022 32.0000 1.9831 1.9847 417.9379 418.3476 0.0615 -1.0000 -1.0000 5153778 1582660351.60 151.4558 60.0022 32.0000 1.9830 1.9846 417.8389 418.2478 0.0614 -1.0000 -1.0000 5154059 1582660351.70 151.4558 60.0022 32.0000 1.9841 1.9856 417.8383 418.2475 0.0615 -1.0000 -1.0000 5154122 1582660351.80 151.4558 60.0022 32.0000 1.9834 1.9850 417.9992 418.4099 0.0616 -1.0000 -1.0000 5154200 1582660351.90 151.4558 60.0022 32.0000 1.9835 1.9851 418.0570 418.4670 0.0616 -1.0000 -1.0000 5154262 1582660352.00 151.4789 60.0022 32.0000 1.9834 1.9850 417.9606 418.3713 0.0617 -1.0000 -1.0000 5154325 1582660352.10 151.4791 60.0022 32.0000 1.9838 1.9854 417.9747 418.3849 0.0616 -1.0000 -1.0000 5154778 1582660352.20 151.4791 60.0022 32.0000 1.9832 1.9848 417.9370 418.3471 0.0616 -1.0000 -1.0000 5154841 1582660352.30 151.4791 60.0022 32.0000 1.9835 1.9851 418.0344 418.4444 0.0615 -1.0000 -1.0000 5154903 1582660352.40 151.4791 60.0022 32.0000 1.9836 1.9852 417.9891 418.3997 0.0616 -1.0000 -1.0000 5154981 1582660352.50 151.4922 60.0022 32.0000 1.9840 1.9856 417.8963 418.3061 0.0616 -1.0000 -1.0000 5155044 1582660352.60 151.5184 60.0022 32.0000 1.9843 1.9859 417.8510 418.2616 0.0616 -1.0000 -1.0000 5155106 1582660352.70 151.5184 60.0022 32.0000 1.9835 1.9851 417.9449 418.3548 0.0616 -1.0000 -1.0000 5155184 1582660352.80 151.5184 60.0022 32.0000 1.9828 1.9844 418.0250 418.4362 0.0617 -1.0000 -1.0000 5155247 1582660352.90 151.5184 60.0022 32.0000 1.9838 1.9854 417.9540 418.3646 0.0616 -1.0000 -1.0000 5155310 1582660353.00 151.5184 60.0022 32.0000 1.9845 1.9861 417.7881 418.1973 0.0614 -1.0000 -1.0000 5155372 1582660353.10 151.5609 60.0022 32.0000 1.9840 1.9856 417.8091 418.2197 0.0617 -1.0000 -1.0000 5155513 1582660353.20 151.5609 60.0022 32.0000 1.9833 1.9849 417.9151 418.3260 0.0616 -1.0000 -1.0000 5155575 1582660353.30 151.5609 60.0022 32.0000 1.9832 1.9848 417.9506 418.3608 0.0616 -1.0000 -1.0000 5155637 1582660353.40 151.5609 60.0022 32.0000 1.9835 1.9851 417.7808 418.1916 0.0617 -1.0000 -1.0000 5155700 1582660353.50 151.5609 60.0022 32.0000 1.9837 1.9853 417.7731 418.1818 0.0614 -1.0000 -1.0000 5155778 1582660353.60 151.5593 60.0022 32.0000 1.9833 1.9849 417.9295 418.3393 0.0615 -1.0000 -1.0000 5155841 1582660353.70 151.5562 60.0022 32.0000 1.9823 1.9839 418.0772 418.4873 0.0616 -1.0000 -1.0000 5156528 1582660353.80 151.5562 60.0022 32.0000 1.9831 1.9847 418.0615 418.4726 0.0617 -1.0000 -1.0000 5156606 1582660353.90 151.5562 60.0022 32.0000 1.9834 1.9850 417.8440 418.2546 0.0616 -1.0000 -1.0000 5156669 1582660354.00 151.5562 60.0022 32.0000 1.9837 1.9853 417.7981 418.2075 0.0615 -1.0000 -1.0000 5156731 1582660354.10 151.5562 60.0022 32.0000 1.9832 1.9848 417.7225 418.1324 0.0615 -1.0000 -1.0000 5156810 1582660354.20 151.5327 60.0022 32.0000 1.9825 1.9841 418.0603 418.4698 0.0614 -1.0000 -1.0000 5156981 1582660354.30 151.5327 60.0022 32.0000 1.9825 1.9841 418.0057 418.4149 0.0614 -1.0000 -1.0000 5157044 1582660354.40 151.5327 60.0022 32.0000 1.9837 1.9853 417.7715 418.1824 0.0617 -1.0000 -1.0000 5157106 1582660354.50 151.5327 60.0022 32.0000 1.9835 1.9851 418.0062 418.4153 0.0614 -1.0000 -1.0000 5157184 1582660354.60 151.5327 60.0022 32.0000 1.9836 1.9852 417.9884 418.3971 0.0614 -1.0000 -1.0000 5157247 1582660354.70 151.5258 60.0021 32.0000 1.9827 1.9843 417.9610 418.3700 0.0614 -1.0000 -1.0000 5157310 1582660354.80 151.5258 60.0021 32.0000 1.9841 1.9857 417.8307 418.2403 0.0615 -1.0000 -1.0000 5157372 1582660354.90 151.5258 60.0021 32.0000 1.9838 1.9854 417.7680 418.1770 0.0614 -1.0000 -1.0000 5157434 1582660355.00 151.5258 60.0021 32.0000 1.9834 1.9849 417.7880 418.1964 0.0613 -1.0000 -1.0000 5157513 1582660355.10 151.5258 60.0021 32.0000 1.9830 1.9846 417.9430 418.3520 0.0614 -1.0000 -1.0000 5157575 1582660355.20 151.5258 60.0021 32.0000 1.9826 1.9842 417.9501 418.3586 0.0614 -1.0000 -1.0000 5157794 1582660355.30 151.4794 60.0021 32.0000 1.9837 1.9853 417.8209 418.2299 0.0614 -1.0000 -1.0000 5157856 1582660355.40 151.4794 60.0021 32.0000 1.9834 1.9850 417.7409 418.1507 0.0615 -1.0000 -1.0000 5157919 1582660355.50 151.4794 60.0021 32.0000 1.9830 1.9846 417.9031 418.3120 0.0614 -1.0000 -1.0000 5157997 1582660355.60 151.4794 60.0021 32.0000 1.9829 1.9845 417.8980 418.3070 0.0614 -1.0000 -1.0000 5158059 1582660355.70 151.4794 60.0021 32.0000 1.9832 1.9848 417.8020 418.2113 0.0615 -1.0000 -1.0000 5158262 1582660355.80 151.4427 60.0021 32.0000 1.9837 1.9853 417.7361 418.1457 0.0615 -1.0000 -1.0000 5158325 1582660355.90 151.4427 60.0021 32.0000 1.9835 1.9851 417.8731 418.2824 0.0615 -1.0000 -1.0000 5158387 1582660356.00 151.4427 60.0021 32.0000 1.9818 1.9834 418.0112 418.4209 0.0615 -1.0000 -1.0000 5158450 1582660356.10 151.4427 60.0021 32.0000 1.9825 1.9841 417.9685 418.3777 0.0614 -1.0000 -1.0000 5158528 1582660356.20 151.4427 60.0021 32.0000 1.9835 1.9851 417.9367 418.3460 0.0615 -1.0000 -1.0000 5158747 1582660356.30 151.4445 60.0021 32.0000 1.9836 1.9852 417.8375 418.2466 0.0614 -1.0000 -1.0000 5158809 1582660356.40 151.4492 60.0021 32.0000 1.9839 1.9855 417.9761 418.3868 0.0616 -1.0000 -1.0000 5158887 1582660356.50 151.4492 60.0021 32.0000 1.9829 1.9845 418.0387 418.4480 0.0614 -1.0000 -1.0000 5158950 1582660356.60 151.4492 60.0021 32.0000 1.9834 1.9850 417.9583 418.3675 0.0614 -1.0000 -1.0000 5159012 1582660356.70 151.4492 60.0021 32.0000 1.9826 1.9842 417.8430 418.2509 0.0613 -1.0000 -1.0000 5159075 1582660356.80 151.4492 60.0021 32.0000 1.9823 1.9839 417.9219 418.3311 0.0614 -1.0000 -1.0000 5159247 1582660356.90 151.4615 60.0021 32.0000 1.9829 1.9845 417.9866 418.3960 0.0615 -1.0000 -1.0000 5159309 1582660357.00 151.4615 60.0021 32.0000 1.9829 1.9845 417.9276 418.3372 0.0615 -1.0000 -1.0000 5159372 1582660357.10 151.4615 60.0021 32.0000 1.9839 1.9855 417.9561 418.3659 0.0616 -1.0000 -1.0000 5159434 1582660357.20 151.4615 60.0021 32.0000 1.9840 1.9857 417.9922 418.4018 0.0614 -1.0000 -1.0000 5159497 1582660357.30 151.4615 60.0021 32.0000 1.9827 1.9843 418.0200 418.4293 0.0615 -1.0000 -1.0000 5159575 1582660357.40 151.5077 60.0021 32.0000 1.9835 1.9851 418.1494 418.5576 0.0613 -1.0000 -1.0000 5159637 1582660357.50 151.5199 60.0021 32.0000 1.9846 1.9862 417.9489 418.3589 0.0615 -1.0000 -1.0000 5159716 1582660357.60 151.5199 60.0021 32.0000 1.9833 1.9849 417.7944 418.2039 0.0615 -1.0000 -1.0000 5159778 1582660357.70 151.5199 60.0021 32.0000 1.9836 1.9852 417.8762 418.2853 0.0614 -1.0000 -1.0000 5159841 1582660357.80 151.5199 60.0021 32.0000 1.9828 1.9844 418.1361 418.5460 0.0616 -1.0000 -1.0000 5200231 1582660357.90 151.5199 60.0021 32.0000 1.9830 1.9846 417.9790 418.3899 0.0617 -1.0000 -1.0000 5200294 1582660358.00 151.6058 60.0021 32.0000 1.9836 1.9852 417.8862 418.2963 0.0615 -1.0000 -1.0000 5200356 1582660358.10 151.6058 60.0021 32.0000 1.9828 1.9844 418.0276 418.4373 0.0615 -1.0000 -1.0000 5200434 1582660358.20 151.6058 60.0021 32.0000 1.9832 1.9848 418.0772 418.4874 0.0615 -1.0000 -1.0000 5200497 1582660358.30 151.6058 60.0021 32.0000 1.9838 1.9854 417.9321 418.3409 0.0614 -1.0000 -1.0000 5200559 1582660358.40 151.6058 60.0021 32.0000 1.9838 1.9854 417.8441 418.2534 0.0615 -1.0000 -1.0000 5200637 1582660358.50 151.5730 60.0021 32.0000 1.9835 1.9851 417.9364 418.3466 0.0616 -1.0000 -1.0000 5200700 1582660358.60 151.5695 60.0021 32.0000 1.9830 1.9846 418.0421 418.4516 0.0614 -1.0000 -1.0000 5200762 1582660358.70 151.5695 60.0021 32.0000 1.9826 1.9842 418.0089 418.4182 0.0615 -1.0000 -1.0000 5200841 1582660358.80 151.5695 60.0021 32.0000 1.9840 1.9856 417.8209 418.2301 0.0614 -1.0000 -1.0000 5201309 1582660358.90 151.5695 60.0021 32.0000 1.9837 1.9853 417.8811 418.2904 0.0615 -1.0000 -1.0000 5201372 1582660359.00 151.5695 60.0021 32.0000 1.9825 1.9841 417.9835 418.3937 0.0616 -1.0000 -1.0000 5201450 1582660359.10 151.4924 60.0021 32.0000 1.9830 1.9846 417.9415 418.3519 0.0616 -1.0000 -1.0000 5201497 1582660359.20 151.4924 60.0021 32.0000 1.9839 1.9855 417.7305 418.1399 0.0615 -1.0000 -1.0000 5201559 1582660359.30 151.4924 60.0021 32.0000 1.9835 1.9851 417.8607 418.2702 0.0615 -1.0000 -1.0000 5201809 1582660359.40 151.4924 60.0021 32.0000 1.9833 1.9849 417.9863 418.3964 0.0614 -1.0000 -1.0000 5201872 1582660359.50 151.4924 60.0021 32.0000 1.9829 1.9845 418.0055 418.4148 0.0614 -1.0000 -1.0000 5201934 1582660359.60 151.4745 60.0020 32.0000 1.9832 1.9848 417.9707 418.3805 0.0615 -1.0000 -1.0000 5201997 1582660359.70 151.4529 60.0018 32.0000 1.9832 1.9848 417.8515 418.2605 0.0615 -1.0000 -1.0000 5202059 1582660359.80 151.4529 60.0018 32.0000 1.9831 1.9847 417.9936 418.4033 0.0615 -1.0000 -1.0000 5202513 1582660359.90 151.4529 60.0018 32.0000 1.9832 1.9848 418.0630 418.4741 0.0617 -1.0000 -1.0000 5202575 1582660360.00 151.4529 60.0018 32.0000 1.9829 1.9845 417.8901 418.2992 0.0615 -1.0000 -1.0000 5202637 1582660360.10 151.4529 60.0018 32.0000 1.9848 1.9865 417.8206 418.2300 0.0614 -1.0000 -1.0000 5202716 1582660360.20 151.4672 60.0018 32.0000 1.9835 1.9851 417.9305 418.3399 0.0615 -1.0000 -1.0000 5202778 1582660360.30 151.4672 60.0018 32.0000 1.9835 1.9851 418.0352 418.4445 0.0614 -1.0000 -1.0000 5202841 1582660360.40 151.4672 60.0018 32.0000 1.9834 1.9850 417.8956 418.3047 0.0614 -1.0000 -1.0000 5202919 1582660360.50 151.4672 60.0018 32.0000 1.9835 1.9851 417.8192 418.2283 0.0614 -1.0000 -1.0000 5202981 1582660360.60 151.4672 60.0018 32.0000 1.9835 1.9851 417.9252 418.3340 0.0614 -1.0000 -1.0000 5203044 1582660360.70 151.4677 60.0018 32.0000 1.9826 1.9842 418.0748 418.4837 0.0614 -1.0000 -1.0000 5203122 1582660360.80 151.4683 60.0018 32.0000 1.9830 1.9846 418.0025 418.4115 0.0614 -1.0000 -1.0000 5203278 1582660360.90 151.4683 60.0018 32.0000 1.9832 1.9848 417.9299 418.3394 0.0615 -1.0000 -1.0000 5203341 1582660361.00 151.4683 60.0018 32.0000 1.9837 1.9853 417.8846 418.2935 0.0614 -1.0000 -1.0000 5203419 1582660361.10 151.4683 60.0018 32.0000 1.9841 1.9857 417.9306 418.3399 0.0615 -1.0000 -1.0000 5203481 1582660361.20 151.4683 60.0018 32.0000 1.9826 1.9842 418.0887 418.4983 0.0615 -1.0000 -1.0000 5203544 1582660361.30 151.4710 60.0018 32.0000 1.9829 1.9845 418.0898 418.4991 0.0613 -1.0000 -1.0000 5203622 1582660361.40 151.4902 60.0018 32.0000 1.9820 1.9836 417.9526 418.3603 0.0612 -1.0000 -1.0000 5203794 1582660361.50 151.4902 60.0018 32.0000 1.9835 1.9851 417.8554 418.2633 0.0613 -1.0000 -1.0000 5203872 1582660361.60 151.4902 60.0018 32.0000 1.9833 1.9849 418.1066 418.5148 0.0612 -1.0000 -1.0000 5203934 1582660361.70 151.4902 60.0018 32.0000 1.9833 1.9849 418.0350 418.4434 0.0613 -1.0000 -1.0000 5203997 1582660361.80 151.4902 60.0018 32.0000 1.9840 1.9856 417.9256 418.3340 0.0613 -1.0000 -1.0000 5204075 1582660361.90 151.4902 60.0018 32.0000 1.9839 1.9855 417.9176 418.3258 0.0613 -1.0000 -1.0000 5204622 1582660362.00 151.4700 60.0018 32.0000 1.9839 1.9855 417.8310 418.2391 0.0613 -1.0000 -1.0000 5204684 1582660362.10 151.4700 60.0018 32.0000 1.9826 1.9842 418.0806 418.4885 0.0612 -1.0000 -1.0000 5204763 1582660362.20 151.4700 60.0018 32.0000 1.9839 1.9855 418.0402 418.4481 0.0613 -1.0000 -1.0000 5204825 1582660362.30 151.4700 60.0018 32.0000 1.9838 1.9854 417.9520 418.3602 0.0613 -1.0000 -1.0000 5204887 1582660362.40 151.4700 60.0018 32.0000 1.9833 1.9849 417.8321 418.2402 0.0613 -1.0000 -1.0000 5205028 1582660362.50 151.4479 60.0018 32.0000 1.9841 1.9857 417.8749 418.2827 0.0612 -1.0000 -1.0000 5205091 1582660362.60 151.4368 60.0018 32.0000 1.9837 1.9853 418.0126 418.4212 0.0614 -1.0000 -1.0000 5205153 1582660362.70 151.4368 60.0018 32.0000 1.9833 1.9849 417.9914 418.3992 0.0613 -1.0000 -1.0000 5205216 1582660362.80 151.4368 60.0018 32.0000 1.9841 1.9857 417.8712 418.2805 0.0614 -1.0000 -1.0000 5205278 1582660362.90 151.4368 60.0018 32.0000 1.9837 1.9853 417.8967 418.3060 0.0614 -1.0000 -1.0000 5205341 1582660363.00 151.4368 60.0018 32.0000 1.9835 1.9851 417.9935 418.4031 0.0614 -1.0000 -1.0000 5205419 1582660363.10 151.4535 60.0018 32.0000 1.9829 1.9845 418.1408 418.5493 0.0613 -1.0000 -1.0000 5205481 1582660363.20 151.4535 60.0018 32.0000 1.9835 1.9851 418.0336 418.4424 0.0614 -1.0000 -1.0000 5205544 1582660363.30 151.4535 60.0018 32.0000 1.9842 1.9858 417.9622 418.3709 0.0614 -1.0000 -1.0000 5205622 1582660363.40 151.4535 60.0018 32.0000 1.9838 1.9854 417.9205 418.3293 0.0614 -1.0000 -1.0000 5206012 1582660363.50 151.4535 60.0018 32.0000 1.9825 1.9841 418.0183 418.4276 0.0614 -1.0000 -1.0000 5206075 1582660363.60 151.4848 60.0018 32.0000 1.9829 1.9845 418.1039 418.5132 0.0614 -1.0000 -1.0000 5206137 1582660363.70 151.4848 60.0018 32.0000 1.9837 1.9853 418.0486 418.4580 0.0614 -1.0000 -1.0000 5206216 1582660363.80 151.4848 60.0018 32.0000 1.9834 1.9850 417.8906 418.2992 0.0614 -1.0000 -1.0000 5206278 1582660363.90 151.4848 60.0018 32.0000 1.9839 1.9855 418.0098 418.4197 0.0615 -1.0000 -1.0000 5206763 1582660364.00 151.4848 60.0018 32.0000 1.9830 1.9846 417.9718 418.3809 0.0614 -1.0000 -1.0000 5206825 1582660364.10 151.4889 60.0018 32.0000 1.9839 1.9855 417.9146 418.3226 0.0612 -1.0000 -1.0000 5206903 1582660364.20 151.5044 60.0018 32.0000 1.9843 1.9859 417.8901 418.2982 0.0614 -1.0000 -1.0000 5206966 1582660364.30 151.5044 60.0018 32.0000 1.9835 1.9850 417.9539 418.3615 0.0611 -1.0000 -1.0000 5207028 1582660364.40 151.5044 60.0018 32.0000 1.9825 1.9840 418.0984 418.5068 0.0613 -1.0000 -1.0000 5207091 1582660364.50 151.5044 60.0018 32.0000 1.9843 1.9859 417.9535 418.3617 0.0612 -1.0000 -1.0000 5207153 1582660364.60 151.5044 60.0018 32.0000 1.9829 1.9845 417.8706 418.2782 0.0612 -1.0000 -1.0000 5207216 1582660364.70 151.5044 60.0018 32.0000 1.9830 1.9846 417.8953 418.3022 0.0611 -1.0000 -1.0000 5207294 1582660364.80 151.5106 60.0019 32.0000 1.9829 1.9845 417.9847 418.3931 0.0614 -1.0000 -1.0000 5207356 1582660364.90 151.5231 60.0020 32.0000 1.9832 1.9848 418.0431 418.4518 0.0613 -1.0000 -1.0000 5207419 1582660365.00 151.5231 60.0020 32.0000 1.9830 1.9846 417.9042 418.3129 0.0614 -1.0000 -1.0000 5207497 1582660365.10 151.5231 60.0020 32.0000 1.9832 1.9848 417.8063 418.2151 0.0613 -1.0000 -1.0000 5207559 1582660365.20 151.5231 60.0020 32.0000 1.9828 1.9844 417.8700 418.2776 0.0614 -1.0000 -1.0000 5207622 1582660365.30 151.5231 60.0020 32.0000 1.9831 1.9847 418.0791 418.4879 0.0614 -1.0000 -1.0000 5207684 1582660365.40 151.4969 60.0020 32.0000 1.9837 1.9853 417.9322 418.3410 0.0614 -1.0000 -1.0000 5207762 1582660365.50 151.4969 60.0020 32.0000 1.9833 1.9849 417.9011 418.3098 0.0613 -1.0000 -1.0000 5207981 1582660365.60 151.4969 60.0020 32.0000 1.9835 1.9851 417.8017 418.2093 0.0612 -1.0000 -1.0000 5208044 1582660365.70 151.4969 60.0020 32.0000 1.9834 1.9850 417.9695 418.3775 0.0612 -1.0000 -1.0000 5208106 1582660365.80 151.4969 60.0020 32.0000 1.9828 1.9844 418.0867 418.4953 0.0614 -1.0000 -1.0000 5208169 1582660365.90 151.4969 60.0020 32.0000 1.9826 1.9842 417.9426 418.3522 0.0615 -1.0000 -1.0000 5208231 1582660366.00 151.5005 60.0020 32.0000 1.9834 1.9850 418.0431 418.4519 0.0614 -1.0000 -1.0000 5208481 1582660366.10 151.5005 60.0020 32.0000 1.9834 1.9850 418.0108 418.4199 0.0615 -1.0000 -1.0000 5208559 1582660366.20 151.5005 60.0020 32.0000 1.9829 1.9845 418.1278 418.5387 0.0617 -1.0000 -1.0000 5208622 1582660366.30 151.5005 60.0020 32.0000 1.9833 1.9849 418.0004 418.4109 0.0616 -1.0000 -1.0000 5208684 1582660366.40 151.5005 60.0020 32.0000 1.9845 1.9861 417.8447 418.2547 0.0615 -1.0000 -1.0000 5208747 1582660366.50 151.4718 60.0020 32.0000 1.9832 1.9848 417.8342 418.2437 0.0615 -1.0000 -1.0000 5209028 1582660366.60 151.4718 60.0020 32.0000 1.9833 1.9849 417.9878 418.3973 0.0615 -1.0000 -1.0000 5209091 1582660366.70 151.4718 60.0020 32.0000 1.9826 1.9842 418.1132 418.5224 0.0614 -1.0000 -1.0000 5209169 1582660366.80 151.4718 60.0020 32.0000 1.9834 1.9850 418.0818 418.4907 0.0614 -1.0000 -1.0000 5209231 1582660366.90 151.4718 60.0020 32.0000 1.9838 1.9854 417.9243 418.3327 0.0613 -1.0000 -1.0000 5209294 1582660367.00 151.4746 60.0020 32.0000 1.9840 1.9856 417.8456 418.2543 0.0613 -1.0000 -1.0000 5209778 1582660367.10 151.5037 60.0020 32.0000 1.9835 1.9851 417.8730 418.2813 0.0613 -1.0000 -1.0000 5209841 1582660367.20 151.5037 60.0020 32.0000 1.9838 1.9854 417.9357 418.3440 0.0613 -1.0000 -1.0000 5209903 1582660367.30 151.5037 60.0020 32.0000 1.9838 1.9854 417.9077 418.3153 0.0612 -1.0000 -1.0000 5209981 1582660367.40 151.5037 60.0020 32.0000 1.9846 1.9862 417.8994 418.3075 0.0612 -1.0000 -1.0000 5210044 1582660367.50 151.5037 60.0020 32.0000 1.9846 1.9862 418.0479 418.4555 0.0612 -1.0000 -1.0000 5210309 1582660367.60 151.4924 60.0020 32.0000 1.9835 1.9851 418.0865 418.4948 0.0613 -1.0000 -1.0000 5210356 1582660367.70 151.4924 60.0020 32.0000 1.9837 1.9853 417.9890 418.3979 0.0614 -1.0000 -1.0000 5210419 1582660367.80 151.4924 60.0020 32.0000 1.9842 1.9858 417.8592 418.2677 0.0613 -1.0000 -1.0000 5210497 1582660367.90 151.4924 60.0020 32.0000 1.9842 1.9858 417.8802 418.2889 0.0614 -1.0000 -1.0000 5210559 1582660368.00 151.4924 60.0020 32.0000 1.9832 1.9848 418.0707 418.4799 0.0614 -1.0000 -1.0000 5210622 1582660368.10 151.5611 60.0020 32.0000 1.9825 1.9841 418.0607 418.4690 0.0613 -1.0000 -1.0000 5210700 1582660368.20 151.5905 60.0020 32.0000 1.9838 1.9854 418.0072 418.4158 0.0613 -1.0000 -1.0000 5210763 1582660368.30 151.5905 60.0020 32.0000 1.9846 1.9862 417.9353 418.3436 0.0613 -1.0000 -1.0000 5210825 1582660368.40 151.5905 60.0020 32.0000 1.9838 1.9854 418.0483 418.4566 0.0613 -1.0000 -1.0000 5210903 1582660368.50 151.5905 60.0020 32.0000 1.9828 1.9844 418.0984 418.5069 0.0613 -1.0000 -1.0000 5210966 1582660368.60 151.5905 60.0020 32.0000 1.9831 1.9847 417.9940 418.4022 0.0613 -1.0000 -1.0000 5211028 1582660368.70 151.5489 60.0020 32.0000 1.9832 1.9848 417.8284 418.2368 0.0613 -1.0000 -1.0000 5211091 1582660368.80 151.5489 60.0020 32.0000 1.9835 1.9851 417.8607 418.2688 0.0613 -1.0000 -1.0000 5211153 1582660368.90 151.5489 60.0020 32.0000 1.9827 1.9843 418.0817 418.4904 0.0613 -1.0000 -1.0000 5211216 1582660369.00 151.5489 60.0020 32.0000 1.9824 1.9840 418.0948 418.5033 0.0613 -1.0000 -1.0000 5211294 1582660369.10 151.5489 60.0020 32.0000 1.9838 1.9854 417.9856 418.3940 0.0614 -1.0000 -1.0000 5212059 1582660369.20 151.5489 60.0020 32.0000 1.9833 1.9849 417.9010 418.3103 0.0615 -1.0000 -1.0000 5212122 1582660369.30 151.5424 60.0020 32.0000 1.9834 1.9850 418.1770 418.5870 0.0615 -1.0000 -1.0000 5212200 1582660369.40 151.5424 60.0020 32.0000 1.9837 1.9853 418.1549 418.5648 0.0615 -1.0000 -1.0000 5212262 1582660369.50 151.5424 60.0020 32.0000 1.9833 1.9849 418.0175 418.4273 0.0615 -1.0000 -1.0000 5212356 1582660369.60 151.5424 60.0020 32.0000 1.9836 1.9852 417.9307 418.3406 0.0615 -1.0000 -1.0000 5212419 1582660369.70 151.5424 60.0020 32.0000 1.9829 1.9845 418.0224 418.4312 0.0614 -1.0000 -1.0000 5212497 1582660369.80 151.5424 60.0020 32.0000 1.9821 1.9837 418.0127 418.4220 0.0615 -1.0000 -1.0000 5212575 1582660369.90 151.4694 60.0018 32.0000 1.9839 1.9855 417.8522 418.2603 0.0613 -1.0000 -1.0000 5212637 1582660370.00 151.4694 60.0018 32.0000 1.9840 1.9856 417.8394 418.2480 0.0614 -1.0000 -1.0000 5212700 1582660370.10 151.4694 60.0018 32.0000 1.9826 1.9842 417.9297 418.3390 0.0614 -1.0000 -1.0000 5212763 1582660370.20 151.4694 60.0018 32.0000 1.9826 1.9842 418.0619 418.4709 0.0614 -1.0000 -1.0000 5212825 1582660370.30 151.4694 60.0018 32.0000 1.9830 1.9846 417.8432 418.2536 0.0616 -1.0000 -1.0000 5212903 1582660370.40 151.4502 60.0018 32.0000 1.9835 1.9851 417.8030 418.2124 0.0615 -1.0000 -1.0000 5212966 1582660370.50 151.4486 60.0018 32.0000 1.9836 1.9852 417.8795 418.2890 0.0614 -1.0000 -1.0000 5213028 1582660370.60 151.4486 60.0018 32.0000 1.9831 1.9847 418.0615 418.4698 0.0613 -1.0000 -1.0000 5213263 1582660370.70 151.4486 60.0018 32.0000 1.9830 1.9846 417.9421 418.3508 0.0614 -1.0000 -1.0000 5213341 1582660370.80 151.4486 60.0018 32.0000 1.9847 1.9863 417.8964 418.3055 0.0615 -1.0000 -1.0000 5213403 1582660370.90 151.4852 60.0018 32.0000 1.9846 1.9862 417.8866 418.2966 0.0616 -1.0000 -1.0000 5213466 1582660371.00 151.4852 60.0018 32.0000 1.9832 1.9848 418.0335 418.4437 0.0615 -1.0000 -1.0000 5213528 1582660371.10 151.4852 60.0018 32.0000 1.9834 1.9850 418.1854 418.5955 0.0615 -1.0000 -1.0000 5213591 1582660371.20 151.4852 60.0018 32.0000 1.9839 1.9855 417.9907 418.4003 0.0615 -1.0000 -1.0000 5213653 1582660371.30 151.4852 60.0018 32.0000 1.9839 1.9855 417.8675 418.2766 0.0614 -1.0000 -1.0000 5213731 1582660371.40 151.4852 60.0018 32.0000 1.9830 1.9846 417.8987 418.3078 0.0614 -1.0000 -1.0000 5213794 1582660371.50 151.4666 60.0018 32.0000 1.9832 1.9848 418.0263 418.4354 0.0614 -1.0000 -1.0000 5213872 1582660371.60 151.4658 60.0018 32.0000 1.9826 1.9842 418.0970 418.5058 0.0613 -1.0000 -1.0000 5213934 1582660371.70 151.4658 60.0018 32.0000 1.9833 1.9848 417.8520 418.2610 0.0615 -1.0000 -1.0000 5214012 1582660371.80 151.4658 60.0018 32.0000 1.9838 1.9854 417.9233 418.3332 0.0615 -1.0000 -1.0000 5214091 1582660371.90 151.4658 60.0018 32.0000 1.9828 1.9844 418.0482 418.4586 0.0617 -1.0000 -1.0000 5214153 1582660372.00 151.4658 60.0018 32.0000 1.9834 1.9850 417.9427 418.3536 0.0616 -1.0000 -1.0000 5214216 1582660372.10 151.5531 60.0018 32.0000 1.9843 1.9859 417.7535 418.1632 0.0615 -1.0000 -1.0000 5214278 1582660372.20 151.5531 60.0018 32.0000 1.9832 1.9848 418.0021 418.4123 0.0616 -1.0000 -1.0000 5215481 1582660372.30 151.5531 60.0018 32.0000 1.9830 1.9846 418.1658 418.5768 0.0617 -1.0000 -1.0000 5215544 1582660372.40 151.5531 60.0018 32.0000 1.9834 1.9850 418.1652 418.5757 0.0616 -1.0000 -1.0000 5215622 1582660372.50 151.5531 60.0018 32.0000 1.9838 1.9854 417.9514 418.3616 0.0616 -1.0000 -1.0000 5215684 1582660372.60 151.5568 60.0018 32.0000 1.9825 1.9841 417.8723 418.2817 0.0614 -1.0000 -1.0000 5215747 1582660372.70 151.5581 60.0018 32.0000 1.9831 1.9847 418.0495 418.4591 0.0615 -1.0000 -1.0000 5215809 1582660372.80 151.5581 60.0018 32.0000 1.9833 1.9849 418.1479 418.5586 0.0616 -1.0000 -1.0000 5215872 1582660372.90 151.5581 60.0018 32.0000 1.9826 1.9842 418.0687 418.4784 0.0615 -1.0000 -1.0000 5215934 1582660373.00 151.5581 60.0018 32.0000 1.9838 1.9854 418.0243 418.4341 0.0615 -1.0000 -1.0000 5216012 1582660373.10 151.5581 60.0018 32.0000 1.9832 1.9848 417.9812 418.3905 0.0614 -1.0000 -1.0000 5216075 1582660373.20 151.5658 60.0018 32.0000 1.9830 1.9846 418.1049 418.5140 0.0614 -1.0000 -1.0000 5216528 1582660373.30 151.5658 60.0018 32.0000 1.9822 1.9838 418.0103 418.4192 0.0614 -1.0000 -1.0000 5216606 1582660373.40 151.5658 60.0018 32.0000 1.9838 1.9854 417.8853 418.2943 0.0614 -1.0000 -1.0000 5216669 1582660373.50 151.5658 60.0018 32.0000 1.9841 1.9857 417.9192 418.3273 0.0613 -1.0000 -1.0000 5216731 1582660373.60 151.5658 60.0018 32.0000 1.9828 1.9844 418.0450 418.4536 0.0613 -1.0000 -1.0000 5216809 1582660373.70 151.5402 60.0018 32.0000 1.9824 1.9840 418.1522 418.5619 0.0615 -1.0000 -1.0000 5216856 1582660373.80 151.5015 60.0018 32.0000 1.9835 1.9851 417.8371 418.2451 0.0613 -1.0000 -1.0000 5216934 1582660373.90 151.5012 60.0018 32.0000 1.9837 1.9853 417.8978 418.3069 0.0614 -1.0000 -1.0000 5216997 1582660374.00 151.5012 60.0018 32.0000 1.9834 1.9850 417.8403 418.2493 0.0614 -1.0000 -1.0000 5217059 1582660374.10 151.5012 60.0018 32.0000 1.9829 1.9845 417.8196 418.2277 0.0613 -1.0000 -1.0000 5217137 1582660374.20 151.5012 60.0018 32.0000 1.9829 1.9845 417.9925 418.4020 0.0615 -1.0000 -1.0000 5217200 1582660374.30 151.5012 60.0018 32.0000 1.9827 1.9843 417.9379 418.3474 0.0614 -1.0000 -1.0000 5217263 1582660374.40 151.5012 60.0018 32.0000 1.9833 1.9849 417.9078 418.3167 0.0614 -1.0000 -1.0000 5217341 1582660374.50 151.5012 60.0018 32.0000 1.9835 1.9851 418.0386 418.4480 0.0615 -1.0000 -1.0000 5217403 1582660374.60 151.5012 60.0018 32.0000 1.9827 1.9843 418.1290 418.5382 0.0614 -1.0000 -1.0000 5217466 1582660374.70 151.5012 60.0018 32.0000 1.9838 1.9854 418.0188 418.4273 0.0613 -1.0000 -1.0000 5217544 1582660374.80 151.4843 60.0020 32.0000 1.9845 1.9861 417.8485 418.2578 0.0615 -1.0000 -1.0000 5217606 1582660374.90 151.4843 60.0020 32.0000 1.9825 1.9841 417.9667 418.3763 0.0615 -1.0000 -1.0000 5217669 1582660375.00 151.4843 60.0020 32.0000 1.9826 1.9842 418.1511 418.5607 0.0615 -1.0000 -1.0000 5217731 1582660375.10 151.4843 60.0020 32.0000 1.9825 1.9841 418.0832 418.4933 0.0615 -1.0000 -1.0000 5217794 1582660375.20 151.4843 60.0020 32.0000 1.9837 1.9853 418.0530 418.4618 0.0613 -1.0000 -1.0000 5217856 1582660375.30 151.4843 60.0020 32.0000 1.9841 1.9857 418.0464 418.4549 0.0613 -1.0000 -1.0000 5218262 1582660375.40 151.4843 60.0020 32.0000 1.9831 1.9847 418.1299 418.5388 0.0614 -1.0000 -1.0000 5218325 1582660375.50 151.4843 60.0020 32.0000 1.9831 1.9847 418.0518 418.4609 0.0615 -1.0000 -1.0000 5218403 1582660375.60 151.4843 60.0020 32.0000 1.9840 1.9856 417.9028 418.3119 0.0613 -1.0000 -1.0000 5218466 1582660375.70 151.4843 60.0020 32.0000 1.9837 1.9852 417.9087 418.3178 0.0614 -1.0000 -1.0000 5218528 1582660375.80 151.4843 60.0020 32.0000 1.9828 1.9844 417.9636 418.3730 0.0614 -1.0000 -1.0000 5218669 1582660375.90 151.4843 60.0020 32.0000 1.9834 1.9850 418.1263 418.5357 0.0615 -1.0000 -1.0000 5218731 1582660376.00 151.4857 60.0020 32.0000 1.9832 1.9848 418.1338 418.5423 0.0613 -1.0000 -1.0000 5218794 1582660376.10 151.5263 60.0020 32.0000 1.9834 1.9850 417.8175 418.2258 0.0612 -1.0000 -1.0000 5219013 1582660376.20 151.5263 60.0020 32.0000 1.9831 1.9847 417.9120 418.3199 0.0613 -1.0000 -1.0000 5219075 1582660376.30 151.5263 60.0020 32.0000 1.9835 1.9851 418.0320 418.4408 0.0613 -1.0000 -1.0000 5219138 1582660376.40 151.5263 60.0020 32.0000 1.9827 1.9843 418.1718 418.5802 0.0613 -1.0000 -1.0000 5219200 1582660376.50 151.5263 60.0020 32.0000 1.9831 1.9847 417.9171 418.3260 0.0614 -1.0000 -1.0000 5219263 1582660376.60 151.5263 60.0020 32.0000 1.9827 1.9843 417.9820 418.3913 0.0614 -1.0000 -1.0000 5219325 1582660376.70 151.5587 60.0020 32.0000 1.9824 1.9840 418.1284 418.5373 0.0613 -1.0000 -1.0000 5219403 1582660376.80 151.5587 60.0020 32.0000 1.9834 1.9850 418.0568 418.4656 0.0614 -1.0000 -1.0000 5219481 1582660376.90 151.5587 60.0020 32.0000 1.9848 1.9864 417.9663 418.3755 0.0615 -1.0000 -1.0000 5219544 1582660377.00 151.5587 60.0020 32.0000 1.9830 1.9846 417.9200 418.3287 0.0613 -1.0000 -1.0000 5219606 1582660377.10 151.5587 60.0020 32.0000 1.9827 1.9843 417.9924 418.4029 0.0616 -1.0000 -1.0000 5219669 1582660377.20 151.5587 60.0020 32.0000 1.9832 1.9848 418.1266 418.5367 0.0615 -1.0000 -1.0000 5219747 1582660377.30 151.5587 60.0020 32.0000 1.9828 1.9844 418.0403 418.4492 0.0613 -1.0000 -1.0000 5219809 1582660377.40 151.5587 60.0020 32.0000 1.9841 1.9857 417.9576 418.3662 0.0613 -1.0000 -1.0000 5219872 1582660377.50 151.5587 60.0020 32.0000 1.9835 1.9851 417.9575 418.3664 0.0614 -1.0000 -1.0000 5219950 1582660377.60 151.5587 60.0020 32.0000 1.9831 1.9847 418.0089 418.4179 0.0613 -1.0000 -1.0000 5220012 1582660377.70 151.5587 60.0020 32.0000 1.9829 1.9845 418.1215 418.5304 0.0614 -1.0000 -1.0000 5220075 1582660377.80 151.5587 60.0020 32.0000 1.9831 1.9847 417.9873 418.3965 0.0614 -1.0000 -1.0000 5220153 1582660377.90 151.5808 60.0020 32.0000 1.9836 1.9852 417.9856 418.3952 0.0614 -1.0000 -1.0000 5220325 1582660378.00 151.5808 60.0020 32.0000 1.9825 1.9841 417.9791 418.3875 0.0613 -1.0000 -1.0000 5220387 1582660378.10 151.5808 60.0020 32.0000 1.9829 1.9845 418.1537 418.5623 0.0613 -1.0000 -1.0000 5220450 1582660378.20 151.5808 60.0020 32.0000 1.9834 1.9850 418.0316 418.4421 0.0615 -1.0000 -1.0000 5220512 1582660378.30 151.5808 60.0020 32.0000 1.9839 1.9855 417.9249 418.3332 0.0613 -1.0000 -1.0000 5220575 1582660378.40 151.5808 60.0020 32.0000 1.9837 1.9853 417.9683 418.3771 0.0614 -1.0000 -1.0000 5220825 1582660378.50 151.5784 60.0020 32.0000 1.9822 1.9838 418.0393 418.4472 0.0613 -1.0000 -1.0000 5220887 1582660378.60 151.5751 60.0020 32.0000 1.9826 1.9842 418.1254 418.5353 0.0615 -1.0000 -1.0000 5220950 1582660378.70 151.5751 60.0020 32.0000 1.9838 1.9854 418.0430 418.4523 0.0614 -1.0000 -1.0000 5221028 1582660378.80 151.5751 60.0020 32.0000 1.9835 1.9851 418.0233 418.4327 0.0615 -1.0000 -1.0000 5221091 1582660378.90 151.5751 60.0020 32.0000 1.9829 1.9845 418.2062 418.6165 0.0615 -1.0000 -1.0000 5221481 1582660379.00 151.5751 60.0020 32.0000 1.9823 1.9839 417.9948 418.4041 0.0614 -1.0000 -1.0000 5221559 1582660379.10 151.5751 60.0020 32.0000 1.9834 1.9850 417.9171 418.3264 0.0615 -1.0000 -1.0000 5221638 1582660379.20 151.5751 60.0020 32.0000 1.9830 1.9846 417.9517 418.3617 0.0615 -1.0000 -1.0000 5221700 1582660379.30 151.4797 60.0020 32.0000 1.9827 1.9843 418.0930 418.5020 0.0614 -1.0000 -1.0000 5221778 1582660379.40 151.4797 60.0020 32.0000 1.9830 1.9846 418.1334 418.5425 0.0614 -1.0000 -1.0000 5222012 1582660379.50 151.4797 60.0020 32.0000 1.9830 1.9846 418.0062 418.4147 0.0613 -1.0000 -1.0000 5222091 1582660379.60 151.4797 60.0020 32.0000 1.9834 1.9850 417.9366 418.3465 0.0615 -1.0000 -1.0000 5222153 1582660379.70 151.4797 60.0020 32.0000 1.9837 1.9853 418.0058 418.4155 0.0615 -1.0000 -1.0000 5222216 1582660379.80 151.4797 60.0020 32.0000 1.9822 1.9838 418.0986 418.5091 0.0616 -1.0000 -1.0000 5222294 1582660379.90 151.4453 60.0023 32.0000 1.9824 1.9840 418.1060 418.5154 0.0615 -1.0000 -1.0000 5222997 1582660380.00 151.4453 60.0023 32.0000 1.9833 1.9849 417.9251 418.3350 0.0616 -1.0000 -1.0000 5223091 1582660380.10 151.4453 60.0023 32.0000 1.9830 1.9846 418.0052 418.4162 0.0617 -1.0000 -1.0000 5223153 1582660380.20 151.4453 60.0023 32.0000 1.9827 1.9843 417.9808 418.3918 0.0617 -1.0000 -1.0000 5223216 1582660380.30 151.4453 60.0023 32.0000 1.9833 1.9849 417.9534 418.3640 0.0616 -1.0000 -1.0000 5223278 1582660380.40 151.4666 60.0023 32.0000 1.9841 1.9857 417.9248 418.3350 0.0616 -1.0000 -1.0000 5223356 1582660380.50 151.4711 60.0023 32.0000 1.9841 1.9857 417.8618 418.2728 0.0618 -1.0000 -1.0000 5223419 1582660380.60 151.4711 60.0023 32.0000 1.9837 1.9853 418.0219 418.4324 0.0616 -1.0000 -1.0000 5223481 1582660380.70 151.4711 60.0023 32.0000 1.9831 1.9847 418.1318 418.5423 0.0616 -1.0000 -1.0000 5223559 1582660380.80 151.4711 60.0023 32.0000 1.9830 1.9846 418.0410 418.4518 0.0617 -1.0000 -1.0000 5223622 1582660380.90 151.4711 60.0023 32.0000 1.9843 1.9859 417.9120 418.3226 0.0616 -1.0000 -1.0000 5223684 1582660381.00 151.5318 60.0023 32.0000 1.9844 1.9860 417.9255 418.3357 0.0615 -1.0000 -1.0000 5223747 1582660381.10 151.5318 60.0023 32.0000 1.9836 1.9852 418.0571 418.4669 0.0615 -1.0000 -1.0000 5223809 1582660381.20 151.5318 60.0023 32.0000 1.9830 1.9846 418.0758 418.4853 0.0614 -1.0000 -1.0000 5223872 1582660381.30 151.5318 60.0023 32.0000 1.9838 1.9854 418.0141 418.4242 0.0615 -1.0000 -1.0000 5223950 1582660381.40 151.5318 60.0023 32.0000 1.9842 1.9858 417.9151 418.3254 0.0617 -1.0000 -1.0000 5224012 1582660381.50 151.5185 60.0023 32.0000 1.9836 1.9852 417.9640 418.3743 0.0615 -1.0000 -1.0000 5224075 1582660381.60 151.5169 60.0023 32.0000 1.9832 1.9848 418.1210 418.5314 0.0616 -1.0000 -1.0000 5224153 1582660381.70 151.5169 60.0023 32.0000 1.9830 1.9846 418.0941 418.5045 0.0615 -1.0000 -1.0000 5224216 1582660381.80 151.5169 60.0023 32.0000 1.9847 1.9863 418.0548 418.4645 0.0615 -1.0000 -1.0000 5224278 1582660381.90 151.5169 60.0023 32.0000 1.9845 1.9861 417.9277 418.3370 0.0615 -1.0000 -1.0000 5224512 1582660382.00 151.5169 60.0023 32.0000 1.9836 1.9852 418.0488 418.4596 0.0616 -1.0000 -1.0000 5224575 1582660382.10 151.5169 60.0023 32.0000 1.9833 1.9849 418.0477 418.4576 0.0615 -1.0000 -1.0000 5224653 1582660382.20 151.5169 60.0023 32.0000 1.9834 1.9850 417.9479 418.3581 0.0616 -1.0000 -1.0000 5224716 1582660382.30 151.5169 60.0023 32.0000 1.9835 1.9851 417.8091 418.2195 0.0616 -1.0000 -1.0000 5224778 1582660382.40 151.5169 60.0023 32.0000 1.9819 1.9835 418.0754 418.4861 0.0617 -1.0000 -1.0000 5224856 1582660382.50 151.5169 60.0023 32.0000 1.9828 1.9844 418.0962 418.5077 0.0618 -1.0000 -1.0000 5224981 1582660382.60 151.5890 60.0023 32.0000 1.9836 1.9852 417.9686 418.3797 0.0617 -1.0000 -1.0000 5225044 1582660382.70 151.5890 60.0023 32.0000 1.9844 1.9861 417.8544 418.2655 0.0617 -1.0000 -1.0000 5225122 1582660382.80 151.5890 60.0023 32.0000 1.9843 1.9859 417.9460 418.3567 0.0616 -1.0000 -1.0000 5225200 1582660382.90 151.5890 60.0023 32.0000 1.9834 1.9850 418.0654 418.4761 0.0616 -1.0000 -1.0000 5225263 1582660383.00 151.5890 60.0023 32.0000 1.9835 1.9851 418.0885 418.4981 0.0615 -1.0000 -1.0000 5225497 1582660383.10 151.5890 60.0023 32.0000 1.9837 1.9853 417.9219 418.3324 0.0616 -1.0000 -1.0000 5225559 1582660383.20 151.5890 60.0023 32.0000 1.9830 1.9846 417.8455 418.2557 0.0616 -1.0000 -1.0000 5225622 1582660383.30 151.5265 60.0023 32.0000 1.9826 1.9842 417.9815 418.3916 0.0615 -1.0000 -1.0000 5225700 1582660383.40 151.5147 60.0023 32.0000 1.9830 1.9846 417.9602 418.3702 0.0616 -1.0000 -1.0000 5225762 1582660383.50 151.5147 60.0023 32.0000 1.9839 1.9855 417.9073 418.3172 0.0615 -1.0000 -1.0000 5225997 1582660383.60 151.5147 60.0023 32.0000 1.9841 1.9858 417.8928 418.3029 0.0616 -1.0000 -1.0000 5226059 1582660383.70 151.5147 60.0023 32.0000 1.9838 1.9854 418.0470 418.4576 0.0616 -1.0000 -1.0000 5226122 1582660383.80 151.5147 60.0023 32.0000 1.9837 1.9853 417.9692 418.3800 0.0616 -1.0000 -1.0000 5226200 1582660383.90 151.4956 60.0023 32.0000 1.9837 1.9853 417.8597 418.2696 0.0615 -1.0000 -1.0000 5226262 1582660384.00 151.4956 60.0023 32.0000 1.9834 1.9850 417.9333 418.3439 0.0617 -1.0000 -1.0000 5226481 1582660384.10 151.4956 60.0023 32.0000 1.9824 1.9840 418.0359 418.4460 0.0615 -1.0000 -1.0000 5226559 1582660384.20 151.4956 60.0023 32.0000 1.9839 1.9855 418.0331 418.4441 0.0618 -1.0000 -1.0000 5226622 1582660384.30 151.4956 60.0023 32.0000 1.9835 1.9851 417.9051 418.3161 0.0616 -1.0000 -1.0000 5226684 1582660384.40 151.4956 60.0023 32.0000 1.9841 1.9857 417.8452 418.2552 0.0616 -1.0000 -1.0000 5226763 1582660384.50 151.4549 60.0023 32.0000 1.9834 1.9850 417.9333 418.3447 0.0618 -1.0000 -1.0000 5227044 1582660384.60 151.4549 60.0023 32.0000 1.9836 1.9852 417.9853 418.3970 0.0618 -1.0000 -1.0000 5227106 1582660384.70 151.4549 60.0023 32.0000 1.9838 1.9854 417.8926 418.3034 0.0616 -1.0000 -1.0000 5227169 1582660384.80 151.4549 60.0023 32.0000 1.9840 1.9856 417.8364 418.2469 0.0616 -1.0000 -1.0000 5227231 1582660384.90 151.4549 60.0023 32.0000 1.9836 1.9852 417.9398 418.3498 0.0616 -1.0000 -1.0000 5227294 1582660385.00 151.4420 60.0016 32.0000 1.9826 1.9842 418.0650 418.4756 0.0616 -1.0000 -1.0000 5227747 1582660385.10 151.4420 60.0016 32.0000 1.9834 1.9850 418.0842 418.4955 0.0617 -1.0000 -1.0000 5227809 1582660385.20 151.4420 60.0016 32.0000 1.9844 1.9860 417.9860 418.3969 0.0617 -1.0000 -1.0000 5227872 1582660385.30 151.4420 60.0016 32.0000 1.9833 1.9849 417.8631 418.2740 0.0617 -1.0000 -1.0000 5227950 1582660385.40 151.4420 60.0016 32.0000 1.9830 1.9846 418.1180 418.5290 0.0617 -1.0000 -1.0000 5228028 1582660385.50 151.4385 60.0016 32.0000 1.9831 1.9847 418.0830 418.4941 0.0617 -1.0000 -1.0000 5228091 1582660385.60 151.4273 60.0016 32.0000 1.9839 1.9855 417.9406 418.3526 0.0618 -1.0000 -1.0000 5228153 1582660385.70 151.4273 60.0016 32.0000 1.9840 1.9856 417.8813 418.2920 0.0616 -1.0000 -1.0000 5228216 1582660385.80 151.4273 60.0016 32.0000 1.9830 1.9846 417.9823 418.3931 0.0617 -1.0000 -1.0000 5228294 1582660385.90 151.4273 60.0016 32.0000 1.9834 1.9850 418.0907 418.5021 0.0616 -1.0000 -1.0000 5228356 1582660386.00 151.4273 60.0016 32.0000 1.9829 1.9845 418.0412 418.4509 0.0615 -1.0000 -1.0000 5228481 1582660386.10 151.4694 60.0016 32.0000 1.9834 1.9850 417.9454 418.3550 0.0616 -1.0000 -1.0000 5228559 1582660386.20 151.4694 60.0016 32.0000 1.9835 1.9851 417.8857 418.2954 0.0615 -1.0000 -1.0000 5228622 1582660386.30 151.4694 60.0016 32.0000 1.9838 1.9854 418.0535 418.4641 0.0616 -1.0000 -1.0000 5228684 1582660386.40 151.4694 60.0016 32.0000 1.9839 1.9855 418.0434 418.4525 0.0614 -1.0000 -1.0000 5228763 1582660386.50 151.4694 60.0016 32.0000 1.9839 1.9855 418.0200 418.4291 0.0614 -1.0000 -1.0000 5228825 1582660386.60 151.4694 60.0016 32.0000 1.9838 1.9854 417.7897 418.1992 0.0615 -1.0000 -1.0000 5229247 1582660386.70 151.4834 60.0016 32.0000 1.9836 1.9852 417.9800 418.3899 0.0615 -1.0000 -1.0000 5229309 1582660386.80 151.4834 60.0016 32.0000 1.9828 1.9844 418.1624 418.5731 0.0615 -1.0000 -1.0000 5229372 1582660386.90 151.4834 60.0016 32.0000 1.9824 1.9840 417.9993 418.4074 0.0613 -1.0000 -1.0000 5229434 1582660387.00 151.4834 60.0016 32.0000 1.9841 1.9857 417.8128 418.2221 0.0615 -1.0000 -1.0000 5229591 1582660387.10 151.4834 60.0016 32.0000 1.9838 1.9854 417.9073 418.3166 0.0615 -1.0000 -1.0000 5229778 1582660387.20 151.4834 60.0016 32.0000 1.9825 1.9841 418.0943 418.5047 0.0615 -1.0000 -1.0000 5229841 1582660387.30 151.4888 60.0016 32.0000 1.9828 1.9844 417.9923 418.4020 0.0615 -1.0000 -1.0000 5229919 1582660387.40 151.4889 60.0016 32.0000 1.9843 1.9859 417.9213 418.3311 0.0616 -1.0000 -1.0000 5229981 1582660387.50 151.4889 60.0016 32.0000 1.9837 1.9853 417.8743 418.2845 0.0616 -1.0000 -1.0000 5230059 1582660387.60 151.4889 60.0016 32.0000 1.9837 1.9853 417.9299 418.3398 0.0615 -1.0000 -1.0000 5230247 1582660387.70 151.4889 60.0016 32.0000 1.9829 1.9845 418.0499 418.4601 0.0616 -1.0000 -1.0000 5230309 1582660387.80 151.5885 60.0016 32.0000 1.9833 1.9849 417.9809 418.3913 0.0616 -1.0000 -1.0000 5230372 1582660387.90 151.5885 60.0016 32.0000 1.9838 1.9854 417.9369 418.3476 0.0616 -1.0000 -1.0000 5230434 1582660388.00 151.5885 60.0016 32.0000 1.9834 1.9850 417.7158 418.1256 0.0615 -1.0000 -1.0000 5230512 1582660388.10 151.5885 60.0016 32.0000 1.9833 1.9849 418.0924 418.5025 0.0616 -1.0000 -1.0000 5230794 1582660388.20 151.5885 60.0016 32.0000 1.9828 1.9844 418.0780 418.4885 0.0616 -1.0000 -1.0000 5230856 1582660388.30 151.5885 60.0016 32.0000 1.9832 1.9848 417.9202 418.3296 0.0614 -1.0000 -1.0000 5230934 1582660388.40 151.5951 60.0016 32.0000 1.9835 1.9851 417.9276 418.3370 0.0615 -1.0000 -1.0000 5231013 1582660388.50 151.5951 60.0016 32.0000 1.9830 1.9846 418.0546 418.4644 0.0615 -1.0000 -1.0000 5231075 1582660388.60 151.5951 60.0016 32.0000 1.9831 1.9847 418.1309 418.5406 0.0615 -1.0000 -1.0000 5231247 1582660388.70 151.5951 60.0016 32.0000 1.9833 1.9849 418.0680 418.4784 0.0616 -1.0000 -1.0000 5231325 1582660388.80 151.5951 60.0016 32.0000 1.9830 1.9846 417.8818 418.2927 0.0617 -1.0000 -1.0000 5231387 1582660388.90 151.5546 60.0016 32.0000 1.9833 1.9849 417.7961 418.2063 0.0616 -1.0000 -1.0000 5231450 1582660389.00 151.5546 60.0016 32.0000 1.9825 1.9841 418.0553 418.4655 0.0616 -1.0000 -1.0000 5231528 1582660389.10 151.5546 60.0016 32.0000 1.9825 1.9841 418.0789 418.4895 0.0616 -1.0000 -1.0000 5231747 1582660389.20 151.5546 60.0016 32.0000 1.9833 1.9849 418.0194 418.4306 0.0617 -1.0000 -1.0000 5231809 1582660389.30 151.5546 60.0016 32.0000 1.9826 1.9842 418.0099 418.4202 0.0616 -1.0000 -1.0000 5231887 1582660389.40 151.5546 60.0016 32.0000 1.9828 1.9844 418.0880 418.4990 0.0616 -1.0000 -1.0000 5231950 1582660389.50 151.5551 60.0016 32.0000 1.9833 1.9849 417.9456 418.3559 0.0616 -1.0000 -1.0000 5232028 1582660389.60 151.5551 60.0016 32.0000 1.9829 1.9845 417.7856 418.1960 0.0616 -1.0000 -1.0000 5232544 1582660389.70 151.5551 60.0016 32.0000 1.9831 1.9847 417.9503 418.3608 0.0616 -1.0000 -1.0000 5232606 1582660389.80 151.5551 60.0016 32.0000 1.9831 1.9847 418.0806 418.4916 0.0617 -1.0000 -1.0000 5232684 1582660389.90 151.5551 60.0016 32.0000 1.9833 1.9849 418.0084 418.4189 0.0616 -1.0000 -1.0000 5232747 1582660390.00 151.5267 60.0016 32.0000 1.9843 1.9859 417.9016 418.3128 0.0617 -1.0000 -1.0000 5232809 1582660390.10 151.4366 60.0019 32.0000 1.9829 1.9845 417.8649 418.2748 0.0616 -1.0000 -1.0000 5232887 1582660390.20 151.4366 60.0019 32.0000 1.9831 1.9847 417.9536 418.3632 0.0615 -1.0000 -1.0000 5232950 1582660390.30 151.4366 60.0019 32.0000 1.9829 1.9845 418.0948 418.5054 0.0616 -1.0000 -1.0000 5233013 1582660390.40 151.4366 60.0019 32.0000 1.9828 1.9844 417.9872 418.3982 0.0618 -1.0000 -1.0000 5233075 1582660390.50 151.4366 60.0019 32.0000 1.9839 1.9855 417.8498 418.2616 0.0618 -1.0000 -1.0000 5233138 1582660390.60 151.4366 60.0019 32.0000 1.9835 1.9851 417.9429 418.3538 0.0617 -1.0000 -1.0000 5233200 1582660390.70 151.4623 60.0019 32.0000 1.9833 1.9849 418.0476 418.4590 0.0617 -1.0000 -1.0000 5234012 1582660390.80 151.4636 60.0019 32.0000 1.9828 1.9845 417.9115 418.3226 0.0617 -1.0000 -1.0000 5234075 1582660390.90 151.4636 60.0019 32.0000 1.9838 1.9854 417.9556 418.3657 0.0615 -1.0000 -1.0000 5234137 1582660391.00 151.4636 60.0019 32.0000 1.9833 1.9849 417.9524 418.3626 0.0616 -1.0000 -1.0000 5234216 1582660391.10 151.4636 60.0019 32.0000 1.9840 1.9857 418.0446 418.4556 0.0617 -1.0000 -1.0000 5234278 1582660391.20 151.4636 60.0019 32.0000 1.9830 1.9846 418.0600 418.4717 0.0618 -1.0000 -1.0000 5234341 1582660391.30 151.4867 60.0019 32.0000 1.9839 1.9855 417.9635 418.3734 0.0616 -1.0000 -1.0000 5234419 1582660391.40 151.4867 60.0019 32.0000 1.9847 1.9863 417.8947 418.3058 0.0617 -1.0000 -1.0000 5234481 1582660391.50 151.4867 60.0019 32.0000 1.9840 1.9856 417.8761 418.2874 0.0617 -1.0000 -1.0000 5234544 1582660391.60 151.4867 60.0019 32.0000 1.9827 1.9843 418.0580 418.4683 0.0616 -1.0000 -1.0000 5234606 1582660391.70 151.4867 60.0019 32.0000 1.9832 1.9848 417.8732 418.2829 0.0614 -1.0000 -1.0000 5234669 1582660391.80 151.5073 60.0019 32.0000 1.9839 1.9855 417.8294 418.2386 0.0615 -1.0000 -1.0000 5234747 1582660391.90 151.5273 60.0019 32.0000 1.9834 1.9850 417.8822 418.2921 0.0616 -1.0000 -1.0000 5234809 1582660392.00 151.5273 60.0019 32.0000 1.9825 1.9841 418.0688 418.4797 0.0617 -1.0000 -1.0000 5234872 1582660392.10 151.5273 60.0019 32.0000 1.9821 1.9837 417.9690 418.3800 0.0616 -1.0000 -1.0000 5234950 1582660392.20 151.5273 60.0019 32.0000 1.9838 1.9854 417.8694 418.2812 0.0618 -1.0000 -1.0000 5235013 1582660392.30 151.5273 60.0019 32.0000 1.9829 1.9846 417.8054 418.2159 0.0616 -1.0000 -1.0000 5235075 1582660392.40 151.4673 60.0019 32.0000 1.9828 1.9844 417.9761 418.3868 0.0617 -1.0000 -1.0000 5235138 1582660392.50 151.4673 60.0019 32.0000 1.9828 1.9844 418.0219 418.4331 0.0617 -1.0000 -1.0000 5235200 1582660392.60 151.4673 60.0019 32.0000 1.9826 1.9842 417.8811 418.2920 0.0616 -1.0000 -1.0000 5235263 1582660392.70 151.4673 60.0019 32.0000 1.9825 1.9841 417.8716 418.2815 0.0616 -1.0000 -1.0000 5235341 1582660392.80 151.4673 60.0019 32.0000 1.9814 1.9830 418.0282 418.4383 0.0615 -1.0000 -1.0000 5235403 1582660392.90 151.4673 60.0019 32.0000 1.9831 1.9847 417.9914 418.4020 0.0617 -1.0000 -1.0000 5235466 1582660393.00 151.4673 60.0019 32.0000 1.9830 1.9846 417.8831 418.2944 0.0617 -1.0000 -1.0000 5235544 1582660393.10 151.4673 60.0019 32.0000 1.9827 1.9843 417.8238 418.2346 0.0616 -1.0000 -1.0000 5235606 1582660393.20 151.4673 60.0019 32.0000 1.9823 1.9839 417.9989 418.4099 0.0618 -1.0000 -1.0000 5235778 1582660393.30 151.4673 60.0019 32.0000 1.9825 1.9841 418.0342 418.4454 0.0617 -1.0000 -1.0000 5235856 1582660393.40 151.4673 60.0019 32.0000 1.9832 1.9848 417.9415 418.3521 0.0617 -1.0000 -1.0000 5235919 1582660393.50 151.4522 60.0019 32.0000 1.9823 1.9839 417.8993 418.3105 0.0617 -1.0000 -1.0000 5235997 1582660393.60 151.4522 60.0019 32.0000 1.9829 1.9845 417.8505 418.2617 0.0617 -1.0000 -1.0000 5236059 1582660393.70 151.4522 60.0019 32.0000 1.9819 1.9835 417.9001 418.3112 0.0617 -1.0000 -1.0000 5236122 1582660393.80 151.4522 60.0019 32.0000 1.9820 1.9836 417.9625 418.3740 0.0618 -1.0000 -1.0000 5236856 1582660393.90 151.4522 60.0019 32.0000 1.9824 1.9840 417.8278 418.2392 0.0617 -1.0000 -1.0000 5236934 1582660394.00 151.4522 60.0019 32.0000 1.9830 1.9846 417.7637 418.1740 0.0616 -1.0000 -1.0000 5236981 1582660394.10 151.3894 60.0019 32.0000 1.9828 1.9844 417.8981 418.3089 0.0617 -1.0000 -1.0000 5237059 1582660394.20 151.3894 60.0019 32.0000 1.9825 1.9841 417.9061 418.3169 0.0616 -1.0000 -1.0000 5237122 1582660394.30 151.3894 60.0019 32.0000 1.9823 1.9839 417.8469 418.2561 0.0615 -1.0000 -1.0000 5237184 1582660394.40 151.3894 60.0019 32.0000 1.9828 1.9844 417.8125 418.2235 0.0617 -1.0000 -1.0000 5237263 1582660394.50 151.3894 60.0019 32.0000 1.9823 1.9839 417.9012 418.3122 0.0617 -1.0000 -1.0000 5237325 1582660394.60 151.3788 60.0009 32.0000 1.9823 1.9839 417.9401 418.3517 0.0618 -1.0000 -1.0000 5237387 1582660394.70 151.3788 60.0009 32.0000 1.9830 1.9846 418.0071 418.4186 0.0618 -1.0000 -1.0000 5237466 1582660394.80 151.3788 60.0009 32.0000 1.9832 1.9848 417.7903 418.2021 0.0618 -1.0000 -1.0000 5237528 1582660394.90 151.3788 60.0009 32.0000 1.9833 1.9849 417.7559 418.1671 0.0617 -1.0000 -1.0000 5237591 1582660395.00 151.3788 60.0009 32.0000 1.9833 1.9849 417.9189 418.3290 0.0616 -1.0000 -1.0000 5237669 1582660395.10 151.3869 60.0009 32.0000 1.9835 1.9851 417.9915 418.4031 0.0617 -1.0000 -1.0000 5237716 1582660395.20 151.4773 60.0009 32.0000 1.9838 1.9854 417.8559 418.2661 0.0616 -1.0000 -1.0000 5237794 1582660395.30 151.4773 60.0009 32.0000 1.9842 1.9858 417.8843 418.2949 0.0617 -1.0000 -1.0000 5238028 1582660395.40 151.4773 60.0009 32.0000 1.9829 1.9845 417.9262 418.3368 0.0618 -1.0000 -1.0000 5238091 1582660395.50 151.4773 60.0009 32.0000 1.9831 1.9847 418.0071 418.4175 0.0615 -1.0000 -1.0000 5238169 1582660395.60 151.4773 60.0009 32.0000 1.9835 1.9851 417.9732 418.3837 0.0617 -1.0000 -1.0000 5238231 1582660395.70 151.4773 60.0009 32.0000 1.9837 1.9853 417.9720 418.3829 0.0617 -1.0000 -1.0000 5238294 1582660395.80 151.4773 60.0009 32.0000 1.9845 1.9861 417.8825 418.2942 0.0617 -1.0000 -1.0000 5238528 1582660395.90 151.4773 60.0009 32.0000 1.9833 1.9849 418.0199 418.4306 0.0616 -1.0000 -1.0000 5238591 1582660396.00 151.4773 60.0009 32.0000 1.9828 1.9844 418.0789 418.4894 0.0616 -1.0000 -1.0000 5238653 1582660396.10 151.4773 60.0009 32.0000 1.9829 1.9845 417.9456 418.3571 0.0618 -1.0000 -1.0000 5238731 1582660396.20 151.4751 60.0009 32.0000 1.9837 1.9853 417.7901 418.2007 0.0616 -1.0000 -1.0000 5238794 1582660396.30 151.4327 60.0009 32.0000 1.9825 1.9841 418.0342 418.4447 0.0617 -1.0000 -1.0000 5238997 1582660396.40 151.4327 60.0009 32.0000 1.9824 1.9840 418.0627 418.4749 0.0619 -1.0000 -1.0000 5239059 1582660396.50 151.4327 60.0009 32.0000 1.9838 1.9854 418.0178 418.4292 0.0617 -1.0000 -1.0000 5239122 1582660396.60 151.4327 60.0009 32.0000 1.9840 1.9856 417.8689 418.2797 0.0617 -1.0000 -1.0000 5239184 1582660396.70 151.4327 60.0009 32.0000 1.9826 1.9843 417.9106 418.3218 0.0617 -1.0000 -1.0000 5239263 1582660396.80 151.4327 60.0009 32.0000 1.9829 1.9845 418.0825 418.4936 0.0617 -1.0000 -1.0000 5239325 1582660396.90 151.4327 60.0009 32.0000 1.9826 1.9842 418.0627 418.4736 0.0617 -1.0000 -1.0000 5239387 1582660397.00 151.4598 60.0009 32.0000 1.9832 1.9848 417.9410 418.3513 0.0615 -1.0000 -1.0000 5239466 1582660397.10 151.4598 60.0009 32.0000 1.9838 1.9854 417.8127 418.2233 0.0617 -1.0000 -1.0000 5239528 1582660397.20 151.4598 60.0009 32.0000 1.9832 1.9848 417.9275 418.3397 0.0618 -1.0000 -1.0000 5239591 1582660397.30 151.4598 60.0009 32.0000 1.9828 1.9844 417.9903 418.4011 0.0617 -1.0000 -1.0000 5239653 1582660397.40 151.4598 60.0009 32.0000 1.9830 1.9846 417.9669 418.3778 0.0617 -1.0000 -1.0000 5239997 1582660397.50 151.5016 60.0009 32.0000 1.9837 1.9853 417.8474 418.2574 0.0616 -1.0000 -1.0000 5240075 1582660397.60 151.5016 60.0009 32.0000 1.9837 1.9853 417.8216 418.2321 0.0616 -1.0000 -1.0000 5240137 1582660397.70 151.5016 60.0009 32.0000 1.9833 1.9849 417.8996 418.3100 0.0616 -1.0000 -1.0000 5240200 1582660397.80 151.5016 60.0009 32.0000 1.9830 1.9846 418.0210 418.4325 0.0617 -1.0000 -1.0000 5240278 1582660397.90 151.5016 60.0009 32.0000 1.9834 1.9850 417.9167 418.3270 0.0616 -1.0000 -1.0000 5240341 1582660398.00 151.5016 60.0009 32.0000 1.9839 1.9855 417.8656 418.2757 0.0616 -1.0000 -1.0000 5240403 1582660398.10 151.5509 60.0009 32.0000 1.9833 1.9849 417.8846 418.2962 0.0617 -1.0000 -1.0000 5240466 1582660398.20 151.5509 60.0009 32.0000 1.9824 1.9840 418.0972 418.5060 0.0615 -1.0000 -1.0000 5240544 1582660398.30 151.5509 60.0009 32.0000 1.9827 1.9843 417.9644 418.3757 0.0618 -1.0000 -1.0000 5240591 1582660398.40 151.5509 60.0009 32.0000 1.9839 1.9855 417.9026 418.3133 0.0616 -1.0000 -1.0000 5241294 1582660398.50 151.5509 60.0009 32.0000 1.9832 1.9848 417.8076 418.2181 0.0616 -1.0000 -1.0000 5241356 1582660398.60 151.5509 60.0009 32.0000 1.9827 1.9843 418.1057 418.5164 0.0617 -1.0000 -1.0000 5241419 1582660398.70 151.5643 60.0009 32.0000 1.9833 1.9849 417.9629 418.3737 0.0616 -1.0000 -1.0000 5241497 1582660398.80 151.5650 60.0009 32.0000 1.9834 1.9850 417.8839 418.2943 0.0616 -1.0000 -1.0000 5241559 1582660398.90 151.5650 60.0009 32.0000 1.9839 1.9855 417.8877 418.2983 0.0616 -1.0000 -1.0000 5241622 1582660399.00 151.5650 60.0009 32.0000 1.9834 1.9850 417.9754 418.3867 0.0618 -1.0000 -1.0000 5241684 1582660399.10 151.5650 60.0009 32.0000 1.9832 1.9848 418.0519 418.4627 0.0616 -1.0000 -1.0000 5241747 1582660399.20 151.5650 60.0009 32.0000 1.9826 1.9842 417.9834 418.3929 0.0615 -1.0000 -1.0000 5241809 1582660399.30 151.5861 60.0009 32.0000 1.9839 1.9855 417.8588 418.2689 0.0617 -1.0000 -1.0000 5241887 1582660399.40 151.5865 60.0009 32.0000 1.9834 1.9850 417.9099 418.3209 0.0617 -1.0000 -1.0000 5242028 1582660399.50 151.5865 60.0009 32.0000 1.9827 1.9843 418.0447 418.4549 0.0616 -1.0000 -1.0000 5242106 1582660399.60 151.5865 60.0009 32.0000 1.9834 1.9850 418.0993 418.5097 0.0616 -1.0000 -1.0000 5242169 1582660399.70 151.5865 60.0009 32.0000 1.9840 1.9856 417.9731 418.3841 0.0618 -1.0000 -1.0000 5242231 1582660399.80 151.5865 60.0009 32.0000 1.9833 1.9849 418.0485 418.4593 0.0616 -1.0000 -1.0000 5242309 1582660399.90 151.4471 60.0010 32.0000 1.9829 1.9845 418.1888 418.6006 0.0617 -1.0000 -1.0000 5242497 1582660400.00 151.4471 60.0010 32.0000 1.9838 1.9853 418.0127 418.4215 0.0615 -1.0000 -1.0000 5242559 1582660400.10 151.4471 60.0010 32.0000 1.9840 1.9856 417.9717 418.3815 0.0616 -1.0000 -1.0000 5242637 1582660400.20 151.4471 60.0010 32.0000 1.9836 1.9852 417.9097 418.3197 0.0616 -1.0000 -1.0000 5242700 1582660400.30 151.4471 60.0010 32.0000 1.9827 1.9843 418.0175 418.4281 0.0616 -1.0000 -1.0000 5242763 1582660400.40 151.4471 60.0010 32.0000 1.9835 1.9851 418.0766 418.4866 0.0616 -1.0000 -1.0000 5242997 1582660400.50 151.4471 60.0010 32.0000 1.9847 1.9863 417.9359 418.3460 0.0615 -1.0000 -1.0000 5243075 1582660400.60 151.4471 60.0010 32.0000 1.9842 1.9858 417.8431 418.2524 0.0614 -1.0000 -1.0000 5243138 1582660400.70 151.4471 60.0010 32.0000 1.9827 1.9843 418.1068 418.5163 0.0615 -1.0000 -1.0000 5243200 1582660400.80 151.4471 60.0010 32.0000 1.9830 1.9846 418.1311 418.5414 0.0616 -1.0000 -1.0000 5243263 1582660400.90 151.4471 60.0010 32.0000 1.9835 1.9851 417.9244 418.3347 0.0616 -1.0000 -1.0000 5243325 1582660401.00 151.4471 60.0010 32.0000 1.9838 1.9854 418.0658 418.4756 0.0615 -1.0000 -1.0000 5243778 1582660401.10 151.4260 60.0010 32.0000 1.9831 1.9847 418.1671 418.5773 0.0615 -1.0000 -1.0000 5243841 1582660401.20 151.4258 60.0010 32.0000 1.9831 1.9847 418.0497 418.4587 0.0613 -1.0000 -1.0000 5243903 1582660401.30 151.4258 60.0010 32.0000 1.9839 1.9855 417.8886 418.2977 0.0614 -1.0000 -1.0000 5243966 1582660401.40 151.4258 60.0010 32.0000 1.9834 1.9850 417.8846 418.2938 0.0614 -1.0000 -1.0000 5244028 1582660401.50 151.4258 60.0010 32.0000 1.9832 1.9848 418.0493 418.4592 0.0616 -1.0000 -1.0000 5244106 1582660401.60 151.4258 60.0010 32.0000 1.9831 1.9847 418.0789 418.4886 0.0615 -1.0000 -1.0000 5244169 1582660401.70 151.5346 60.0010 32.0000 1.9839 1.9855 417.8759 418.2859 0.0616 -1.0000 -1.0000 5244231 1582660401.80 151.5346 60.0010 32.0000 1.9836 1.9852 417.8389 418.2489 0.0615 -1.0000 -1.0000 5244309 1582660401.90 151.5346 60.0010 32.0000 1.9846 1.9862 417.8394 418.2489 0.0615 -1.0000 -1.0000 5244372 1582660402.00 151.5346 60.0010 32.0000 1.9838 1.9854 418.0084 418.4184 0.0615 -1.0000 -1.0000 5244544 1582660402.10 151.5346 60.0010 32.0000 1.9839 1.9855 418.1030 418.5132 0.0616 -1.0000 -1.0000 5244606 1582660402.20 151.5437 60.0010 32.0000 1.9842 1.9858 417.9565 418.3661 0.0614 -1.0000 -1.0000 5244669 1582660402.30 151.5437 60.0010 32.0000 1.9841 1.9857 417.8190 418.2278 0.0614 -1.0000 -1.0000 5244747 1582660402.40 151.5437 60.0010 32.0000 1.9835 1.9851 418.0459 418.4545 0.0613 -1.0000 -1.0000 5244809 1582660402.50 151.5437 60.0010 32.0000 1.9839 1.9855 418.1219 418.5308 0.0614 -1.0000 -1.0000 5245013 1582660402.60 151.5437 60.0010 32.0000 1.9833 1.9849 418.0529 418.4629 0.0615 -1.0000 -1.0000 5245075 1582660402.70 151.5426 60.0010 32.0000 1.9835 1.9851 417.9870 418.3967 0.0614 -1.0000 -1.0000 5245153 1582660402.80 151.5399 60.0010 32.0000 1.9846 1.9862 418.0426 418.4516 0.0614 -1.0000 -1.0000 5245216 1582660402.90 151.5399 60.0010 32.0000 1.9836 1.9852 418.0312 418.4413 0.0616 -1.0000 -1.0000 5245278 1582660403.00 151.5399 60.0010 32.0000 1.9835 1.9851 418.1484 418.5580 0.0615 -1.0000 -1.0000 5245528 1582660403.10 151.5399 60.0010 32.0000 1.9829 1.9845 418.0712 418.4812 0.0615 -1.0000 -1.0000 5245606 1582660403.20 151.5399 60.0010 32.0000 1.9834 1.9850 417.8229 418.2328 0.0616 -1.0000 -1.0000 5245669 1582660403.30 151.5930 60.0010 32.0000 1.9836 1.9852 417.9625 418.3723 0.0615 -1.0000 -1.0000 5245731 1582660403.40 151.5930 60.0010 32.0000 1.9836 1.9852 418.0835 418.4930 0.0615 -1.0000 -1.0000 5245794 1582660403.50 151.5930 60.0010 32.0000 1.9827 1.9843 418.1192 418.5298 0.0616 -1.0000 -1.0000 5245872 1582660403.60 151.5930 60.0010 32.0000 1.9834 1.9850 417.9732 418.3828 0.0614 -1.0000 -1.0000 5245934 1582660403.70 151.5930 60.0010 32.0000 1.9837 1.9853 417.9123 418.3212 0.0614 -1.0000 -1.0000 5245997 1582660403.80 151.5526 60.0010 32.0000 1.9834 1.9850 417.9232 418.3325 0.0615 -1.0000 -1.0000 5246075 1582660403.90 151.5370 60.0010 32.0000 1.9832 1.9848 418.1981 418.6068 0.0613 -1.0000 -1.0000 5246137 1582660404.00 151.5370 60.0010 32.0000 1.9837 1.9853 417.9716 418.3817 0.0616 -1.0000 -1.0000 5246637 1582660404.10 151.5370 60.0010 32.0000 1.9836 1.9852 417.8284 418.2392 0.0617 -1.0000 -1.0000 5246716 1582660404.20 151.5370 60.0010 32.0000 1.9830 1.9846 417.8264 418.2375 0.0618 -1.0000 -1.0000 5246778 1582660404.30 151.5362 60.0010 32.0000 1.9819 1.9835 417.9472 418.3566 0.0615 -1.0000 -1.0000 5246841 1582660404.40 151.4968 60.0010 32.0000 1.9823 1.9839 418.0853 418.4952 0.0614 -1.0000 -1.0000 5246903 1582660404.50 151.4968 60.0010 32.0000 1.9831 1.9847 417.8875 418.2962 0.0614 -1.0000 -1.0000 5247294 1582660404.60 151.4968 60.0010 32.0000 1.9832 1.9848 417.8582 418.2670 0.0614 -1.0000 -1.0000 5247356 1582660404.70 151.4968 60.0010 32.0000 1.9826 1.9842 417.9583 418.3679 0.0616 -1.0000 -1.0000 5247419 1582660404.80 151.4968 60.0010 32.0000 1.9822 1.9838 418.1072 418.5177 0.0616 -1.0000 -1.0000 5247497 1582660404.90 151.5067 60.0015 32.0000 1.9828 1.9844 418.1304 418.5410 0.0616 -1.0000 -1.0000 5247544 1582660405.00 151.5067 60.0015 32.0000 1.9831 1.9847 417.9388 418.3492 0.0616 -1.0000 -1.0000 5247794 1582660405.10 151.5067 60.0015 32.0000 1.9833 1.9849 417.8820 418.2915 0.0614 -1.0000 -1.0000 5247856 1582660405.20 151.5067 60.0015 32.0000 1.9835 1.9851 417.9143 418.3236 0.0615 -1.0000 -1.0000 5247919 1582660405.30 151.5067 60.0015 32.0000 1.9829 1.9845 418.0181 418.4280 0.0615 -1.0000 -1.0000 5247997 1582660405.40 151.5084 60.0015 32.0000 1.9826 1.9842 418.1470 418.5563 0.0613 -1.0000 -1.0000 5248059 1582660405.50 151.5212 60.0015 32.0000 1.9833 1.9849 418.0259 418.4346 0.0614 -1.0000 -1.0000 5248137 1582660405.60 151.5212 60.0015 32.0000 1.9836 1.9852 417.8298 418.2379 0.0613 -1.0000 -1.0000 5248200 1582660405.70 151.5212 60.0015 32.0000 1.9833 1.9848 417.8254 418.2344 0.0614 -1.0000 -1.0000 5248262 1582660405.80 151.5212 60.0015 32.0000 1.9830 1.9846 417.9216 418.3301 0.0612 -1.0000 -1.0000 5248325 1582660405.90 151.5212 60.0015 32.0000 1.9835 1.9851 417.8199 418.2273 0.0612 -1.0000 -1.0000 5248387 1582660406.00 151.5002 60.0015 32.0000 1.9834 1.9849 417.9078 418.3167 0.0614 -1.0000 -1.0000 5248450 1582660406.10 151.5002 60.0015 32.0000 1.9840 1.9856 417.8598 418.2688 0.0614 -1.0000 -1.0000 5248528 1582660406.20 151.5002 60.0015 32.0000 1.9831 1.9847 418.0026 418.4108 0.0612 -1.0000 -1.0000 5248591 1582660406.30 151.5002 60.0015 32.0000 1.9831 1.9847 417.9371 418.3455 0.0613 -1.0000 -1.0000 5248653 1582660406.40 151.5002 60.0015 32.0000 1.9836 1.9852 417.8035 418.2117 0.0613 -1.0000 -1.0000 5248731 1582660406.50 151.4633 60.0015 32.0000 1.9834 1.9849 417.9213 418.3294 0.0613 -1.0000 -1.0000 5248794 1582660406.60 151.4416 60.0015 32.0000 1.9833 1.9849 417.9460 418.3548 0.0614 -1.0000 -1.0000 5249028 1582660406.70 151.4416 60.0015 32.0000 1.9837 1.9853 417.9374 418.3463 0.0614 -1.0000 -1.0000 5249106 1582660406.80 151.4416 60.0015 32.0000 1.9838 1.9854 417.8403 418.2499 0.0614 -1.0000 -1.0000 5249169 1582660406.90 151.4416 60.0015 32.0000 1.9833 1.9849 417.8674 418.2765 0.0615 -1.0000 -1.0000 5249231 1582660407.00 151.4416 60.0015 32.0000 1.9835 1.9851 417.9623 418.3706 0.0613 -1.0000 -1.0000 5249310 1582660407.10 151.4422 60.0015 32.0000 1.9834 1.9850 418.1295 418.5386 0.0614 -1.0000 -1.0000 5249544 1582660407.20 151.4422 60.0015 32.0000 1.9828 1.9844 418.0768 418.4860 0.0614 -1.0000 -1.0000 5249606 1582660407.30 151.4422 60.0015 32.0000 1.9834 1.9850 417.9199 418.3283 0.0613 -1.0000 -1.0000 5249669 1582660407.40 151.4422 60.0015 32.0000 1.9843 1.9859 417.9057 418.3137 0.0613 -1.0000 -1.0000 5249731 1582660407.50 151.4422 60.0015 32.0000 1.9829 1.9845 418.0084 418.4179 0.0615 -1.0000 -1.0000 5249809 1582660407.60 151.4787 60.0015 32.0000 1.9830 1.9846 418.0621 418.4718 0.0615 -1.0000 -1.0000 5250512 1582660407.70 151.4888 60.0015 32.0000 1.9831 1.9847 418.0193 418.4287 0.0615 -1.0000 -1.0000 5250591 1582660407.80 151.4888 60.0015 32.0000 1.9840 1.9856 417.9653 418.3748 0.0615 -1.0000 -1.0000 5250653 1582660407.90 151.4888 60.0015 32.0000 1.9838 1.9854 418.0696 418.4791 0.0614 -1.0000 -1.0000 5250716 1582660408.00 151.4888 60.0015 32.0000 1.9825 1.9841 418.1704 418.5795 0.0614 -1.0000 -1.0000 5250778 1582660408.10 151.4888 60.0015 32.0000 1.9827 1.9843 418.0457 418.4548 0.0613 -1.0000 -1.0000 5250856 1582660408.20 151.5059 60.0015 32.0000 1.9843 1.9859 417.9734 418.3814 0.0612 -1.0000 -1.0000 5250919 1582660408.30 151.5059 60.0015 32.0000 1.9843 1.9859 417.9613 418.3687 0.0612 -1.0000 -1.0000 5250981 1582660408.40 151.5059 60.0015 32.0000 1.9830 1.9846 418.0599 418.4673 0.0611 -1.0000 -1.0000 5251060 1582660408.50 151.5059 60.0015 32.0000 1.9828 1.9844 418.1165 418.5241 0.0612 -1.0000 -1.0000 5251122 1582660408.60 151.5059 60.0015 32.0000 1.9838 1.9854 418.0084 418.4167 0.0613 -1.0000 -1.0000 5251184 1582660408.70 151.5051 60.0015 32.0000 1.9843 1.9859 417.8742 418.2827 0.0613 -1.0000 -1.0000 5251247 1582660408.80 151.4810 60.0015 32.0000 1.9841 1.9857 417.9257 418.3329 0.0611 -1.0000 -1.0000 5251310 1582660408.90 151.4810 60.0015 32.0000 1.9830 1.9846 417.9861 418.3932 0.0611 -1.0000 -1.0000 5251372 1582660409.00 151.4810 60.0015 32.0000 1.9830 1.9846 417.9413 418.3480 0.0610 -1.0000 -1.0000 5251450 1582660409.10 151.4810 60.0015 32.0000 1.9831 1.9847 417.8533 418.2600 0.0611 -1.0000 -1.0000 5251513 1582660409.20 151.4810 60.0015 32.0000 1.9831 1.9847 417.9537 418.3606 0.0611 -1.0000 -1.0000 5251747 1582660409.30 151.5849 60.0015 32.0000 1.9828 1.9844 418.0156 418.4223 0.0611 -1.0000 -1.0000 5251809 1582660409.40 151.5849 60.0015 32.0000 1.9822 1.9838 418.0594 418.4661 0.0610 -1.0000 -1.0000 5251872 1582660409.50 151.5849 60.0015 32.0000 1.9842 1.9857 417.9361 418.3431 0.0612 -1.0000 -1.0000 5251950 1582660409.60 151.5849 60.0015 32.0000 1.9839 1.9855 417.8434 418.2500 0.0610 -1.0000 -1.0000 5252012 1582660409.70 151.5849 60.0015 32.0000 1.9829 1.9845 417.9800 418.3863 0.0610 -1.0000 -1.0000 5252231 1582660409.80 151.5700 60.0014 32.0000 1.9820 1.9836 418.0958 418.5029 0.0611 -1.0000 -1.0000 5252309 1582660409.90 151.5596 60.0013 32.0000 1.9829 1.9845 417.9427 418.3496 0.0611 -1.0000 -1.0000 5252372 1582660410.00 151.5596 60.0013 32.0000 1.9831 1.9847 417.7831 418.1899 0.0612 -1.0000 -1.0000 5252434 1582660410.10 151.5596 60.0013 32.0000 1.9835 1.9851 417.9571 418.3653 0.0612 -1.0000 -1.0000 5252512 1582660410.20 151.5596 60.0013 32.0000 1.9825 1.9841 418.1328 418.5404 0.0611 -1.0000 -1.0000 5252575 1582660410.30 151.5596 60.0013 32.0000 1.9831 1.9847 418.0595 418.4672 0.0612 -1.0000 -1.0000 5252637 1582660410.40 151.5030 60.0013 32.0000 1.9833 1.9849 417.9032 418.3112 0.0612 -1.0000 -1.0000 5252700 1582660410.50 151.5030 60.0013 32.0000 1.9829 1.9845 417.8737 418.2812 0.0612 -1.0000 -1.0000 5252763 1582660410.60 151.5030 60.0013 32.0000 1.9829 1.9845 418.0709 418.4786 0.0612 -1.0000 -1.0000 5252825 1582660410.70 151.5030 60.0013 32.0000 1.9833 1.9849 418.1869 418.5942 0.0611 -1.0000 -1.0000 5252903 1582660410.80 151.5030 60.0013 32.0000 1.9842 1.9858 418.0658 418.4728 0.0611 -1.0000 -1.0000 5253263 1582660410.90 151.5030 60.0013 32.0000 1.9835 1.9851 417.8738 418.2809 0.0611 -1.0000 -1.0000 5253325 1582660411.00 151.4805 60.0013 32.0000 1.9842 1.9858 417.8940 418.3009 0.0611 -1.0000 -1.0000 5253387 1582660411.10 151.4805 60.0013 32.0000 1.9836 1.9852 418.0249 418.4321 0.0611 -1.0000 -1.0000 5253450 1582660411.20 151.4805 60.0013 32.0000 1.9837 1.9853 418.1390 418.5457 0.0610 -1.0000 -1.0000 5253513 1582660411.30 151.4805 60.0013 32.0000 1.9835 1.9851 417.9634 418.3704 0.0611 -1.0000 -1.0000 5254028 1582660411.40 151.4805 60.0013 32.0000 1.9841 1.9857 417.9125 418.3194 0.0611 -1.0000 -1.0000 5254075 1582660411.50 151.4578 60.0013 32.0000 1.9831 1.9847 417.8812 418.2886 0.0612 -1.0000 -1.0000 5254153 1582660411.60 151.4436 60.0013 32.0000 1.9837 1.9853 417.9898 418.3972 0.0611 -1.0000 -1.0000 5254216 1582660411.70 151.4436 60.0013 32.0000 1.9829 1.9845 418.1079 418.5156 0.0612 -1.0000 -1.0000 5254278 1582660411.80 151.4436 60.0013 32.0000 1.9831 1.9847 417.9540 418.3617 0.0611 -1.0000 -1.0000 5254356 1582660411.90 151.4436 60.0013 32.0000 1.9837 1.9853 417.7973 418.2054 0.0613 -1.0000 -1.0000 5254419 1582660412.00 151.4436 60.0013 32.0000 1.9844 1.9859 417.9755 418.3840 0.0612 -1.0000 -1.0000 5254481 1582660412.10 151.5092 60.0013 32.0000 1.9828 1.9844 418.0849 418.4921 0.0611 -1.0000 -1.0000 5254559 1582660412.20 151.5092 60.0013 32.0000 1.9833 1.9849 418.0416 418.4491 0.0612 -1.0000 -1.0000 5254622 1582660412.30 151.5092 60.0013 32.0000 1.9835 1.9851 418.0505 418.4580 0.0612 -1.0000 -1.0000 5254731 1582660412.40 151.5092 60.0013 32.0000 1.9839 1.9854 417.9818 418.3893 0.0612 -1.0000 -1.0000 5254809 1582660412.50 151.5092 60.0013 32.0000 1.9839 1.9855 418.0760 418.4838 0.0612 -1.0000 -1.0000 5254872 1582660412.60 151.5667 60.0013 32.0000 1.9836 1.9852 418.0563 418.4635 0.0612 -1.0000 -1.0000 5254935 1582660412.70 151.5731 60.0013 32.0000 1.9842 1.9858 417.9640 418.3725 0.0613 -1.0000 -1.0000 5255013 1582660412.80 151.5731 60.0013 32.0000 1.9831 1.9847 417.8153 418.2232 0.0613 -1.0000 -1.0000 5255294 1582660412.90 151.5731 60.0013 32.0000 1.9832 1.9848 417.9463 418.3540 0.0612 -1.0000 -1.0000 5255356 1582660413.00 151.5731 60.0013 32.0000 1.9825 1.9841 418.1946 418.6023 0.0612 -1.0000 -1.0000 5255435 1582660413.10 151.5731 60.0013 32.0000 1.9829 1.9844 418.1060 418.5134 0.0611 -1.0000 -1.0000 5255497 1582660413.20 151.6000 60.0013 32.0000 1.9833 1.9849 417.8543 418.2605 0.0610 -1.0000 -1.0000 5255559 1582660413.30 151.6000 60.0013 32.0000 1.9836 1.9852 417.8454 418.2516 0.0609 -1.0000 -1.0000 5255638 1582660413.40 151.6000 60.0013 32.0000 1.9834 1.9850 417.9907 418.3966 0.0610 -1.0000 -1.0000 5256028 1582660413.50 151.6000 60.0013 32.0000 1.9832 1.9848 418.0766 418.4838 0.0611 -1.0000 -1.0000 5256106 1582660413.60 151.6000 60.0013 32.0000 1.9839 1.9855 417.9726 418.3800 0.0613 -1.0000 -1.0000 5256169 1582660413.70 151.5996 60.0013 32.0000 1.9835 1.9851 417.8554 418.2630 0.0612 -1.0000 -1.0000 5256247 1582660413.80 151.5892 60.0013 32.0000 1.9828 1.9844 418.0246 418.4318 0.0611 -1.0000 -1.0000 5256309 1582660413.90 151.5892 60.0013 32.0000 1.9828 1.9844 418.0557 418.4629 0.0612 -1.0000 -1.0000 5256372 1582660414.00 151.5892 60.0013 32.0000 1.9836 1.9852 417.9004 418.3080 0.0611 -1.0000 -1.0000 5256434 1582660414.10 151.5892 60.0013 32.0000 1.9839 1.9854 417.8266 418.2337 0.0612 -1.0000 -1.0000 5256512 1582660414.20 151.5892 60.0013 32.0000 1.9833 1.9849 417.8848 418.2928 0.0612 -1.0000 -1.0000 5256575 1582660414.30 151.5136 60.0013 32.0000 1.9829 1.9845 418.0581 418.4653 0.0612 -1.0000 -1.0000 5256637 1582660414.40 151.5136 60.0013 32.0000 1.9828 1.9844 417.9674 418.3763 0.0614 -1.0000 -1.0000 5257481 1582660414.50 151.5136 60.0013 32.0000 1.9838 1.9854 417.7697 418.1773 0.0611 -1.0000 -1.0000 5257544 1582660414.60 151.5136 60.0013 32.0000 1.9832 1.9848 417.8171 418.2239 0.0611 -1.0000 -1.0000 5257606 1582660414.70 151.5136 60.0013 32.0000 1.9824 1.9840 417.7780 418.1860 0.0613 -1.0000 -1.0000 5257684 1582660414.80 151.5187 60.0016 32.0000 1.9825 1.9841 418.0029 418.4109 0.0613 -1.0000 -1.0000 5257747 1582660414.90 151.5267 60.0019 32.0000 1.9830 1.9846 417.8703 418.2792 0.0614 -1.0000 -1.0000 5257809 1582660415.00 151.5267 60.0019 32.0000 1.9837 1.9853 417.8449 418.2537 0.0614 -1.0000 -1.0000 5257887 1582660415.10 151.5267 60.0019 32.0000 1.9829 1.9845 418.0279 418.4374 0.0614 -1.0000 -1.0000 5257950 1582660415.20 151.5267 60.0019 32.0000 1.9828 1.9844 418.0439 418.4530 0.0614 -1.0000 -1.0000 5258012 1582660415.30 151.5267 60.0019 32.0000 1.9831 1.9847 417.8861 418.2940 0.0612 -1.0000 -1.0000 5258091 1582660415.40 151.4791 60.0019 32.0000 1.9835 1.9851 417.7893 418.1984 0.0614 -1.0000 -1.0000 5258153 1582660415.50 151.4791 60.0019 32.0000 1.9832 1.9848 417.8572 418.2652 0.0613 -1.0000 -1.0000 5258231 1582660415.60 151.4791 60.0019 32.0000 1.9828 1.9844 418.0178 418.4259 0.0612 -1.0000 -1.0000 5258294 1582660415.70 151.4791 60.0019 32.0000 1.9828 1.9844 418.0293 418.4371 0.0612 -1.0000 -1.0000 5258356 1582660415.80 151.4791 60.0019 32.0000 1.9836 1.9852 417.9679 418.3750 0.0611 -1.0000 -1.0000 5258419 1582660415.90 151.4791 60.0019 32.0000 1.9838 1.9854 417.8887 418.2962 0.0612 -1.0000 -1.0000 5258512 1582660416.00 151.4729 60.0019 32.0000 1.9830 1.9846 417.9863 418.3938 0.0612 -1.0000 -1.0000 5258575 1582660416.10 151.4586 60.0019 32.0000 1.9819 1.9835 418.0118 418.4198 0.0613 -1.0000 -1.0000 5258653 1582660416.20 151.4586 60.0019 32.0000 1.9826 1.9842 418.0296 418.4380 0.0612 -1.0000 -1.0000 5258716 1582660416.30 151.4586 60.0019 32.0000 1.9833 1.9849 417.8589 418.2670 0.0613 -1.0000 -1.0000 5258778 1582660416.40 151.4586 60.0019 32.0000 1.9839 1.9855 417.8532 418.2610 0.0612 -1.0000 -1.0000 5258841 1582660416.50 151.4586 60.0019 32.0000 1.9832 1.9848 417.9736 418.3809 0.0611 -1.0000 -1.0000 5258903 1582660416.60 151.4586 60.0019 32.0000 1.9834 1.9850 418.0185 418.4271 0.0613 -1.0000 -1.0000 5258981 1582660416.70 151.4504 60.0019 32.0000 1.9833 1.9849 418.0308 418.4380 0.0611 -1.0000 -1.0000 5259044 1582660416.80 151.4504 60.0019 32.0000 1.9838 1.9854 417.9274 418.3345 0.0611 -1.0000 -1.0000 5259122 1582660416.90 151.4504 60.0019 32.0000 1.9849 1.9865 417.8066 418.2144 0.0612 -1.0000 -1.0000 5259169 1582660417.00 151.4504 60.0019 32.0000 1.9834 1.9850 417.8768 418.2840 0.0611 -1.0000 -1.0000 5259262 1582660417.10 151.4504 60.0019 32.0000 1.9825 1.9841 418.0570 418.4650 0.0613 -1.0000 -1.0000 5259325 1582660417.20 151.5288 60.0019 32.0000 1.9835 1.9851 417.9284 418.3365 0.0612 -1.0000 -1.0000 5259387 1582660417.30 151.5485 60.0019 32.0000 1.9843 1.9859 417.7939 418.2026 0.0613 -1.0000 -1.0000 5259466 1582660417.40 151.5485 60.0019 32.0000 1.9832 1.9848 417.9990 418.4074 0.0612 -1.0000 -1.0000 5259528 1582660417.50 151.5485 60.0019 32.0000 1.9833 1.9849 418.1380 418.5462 0.0612 -1.0000 -1.0000 5259762 1582660417.60 151.5485 60.0019 32.0000 1.9837 1.9853 418.0041 418.4125 0.0613 -1.0000 -1.0000 5259825 1582660417.70 151.5411 60.0019 32.0000 1.9827 1.9843 417.9112 418.3197 0.0613 -1.0000 -1.0000 5259887 1582660417.80 151.4531 60.0019 32.0000 1.9832 1.9848 417.8072 418.2157 0.0613 -1.0000 -1.0000 5259966 1582660417.90 151.4531 60.0019 32.0000 1.9834 1.9850 417.8542 418.2627 0.0613 -1.0000 -1.0000 5300028 1582660418.00 151.4531 60.0019 32.0000 1.9831 1.9847 418.0002 418.4086 0.0613 -1.0000 -1.0000 5300794 1582660418.10 151.4531 60.0019 32.0000 1.9831 1.9847 418.0470 418.4558 0.0614 -1.0000 -1.0000 5300872 1582660418.20 151.4531 60.0019 32.0000 1.9836 1.9851 417.9387 418.3476 0.0613 -1.0000 -1.0000 5300934 1582660418.30 151.5229 60.0019 32.0000 1.9830 1.9846 417.8719 418.2801 0.0613 -1.0000 -1.0000 5300997 1582660418.40 151.5229 60.0019 32.0000 1.9831 1.9847 417.9505 418.3585 0.0613 -1.0000 -1.0000 5301075 1582660418.50 151.5229 60.0019 32.0000 1.9832 1.9848 418.0121 418.4212 0.0614 -1.0000 -1.0000 5301137 1582660418.60 151.5229 60.0019 32.0000 1.9833 1.9849 417.8819 418.2901 0.0613 -1.0000 -1.0000 5301200 1582660418.70 151.5229 60.0019 32.0000 1.9838 1.9854 417.8436 418.2525 0.0613 -1.0000 -1.0000 5301262 1582660418.80 151.5024 60.0019 32.0000 1.9835 1.9851 417.8961 418.3035 0.0612 -1.0000 -1.0000 5301325 1582660418.90 151.4757 60.0019 32.0000 1.9833 1.9849 418.0075 418.4153 0.0612 -1.0000 -1.0000 5301387 1582660419.00 151.4757 60.0019 32.0000 1.9837 1.9853 418.0422 418.4501 0.0612 -1.0000 -1.0000 5301575 1582660419.10 151.4757 60.0019 32.0000 1.9835 1.9851 417.8242 418.2318 0.0612 -1.0000 -1.0000 5301637 1582660419.20 151.4757 60.0019 32.0000 1.9836 1.9852 417.8502 418.2577 0.0611 -1.0000 -1.0000 5301700 1582660419.30 151.4757 60.0019 32.0000 1.9828 1.9844 418.0127 418.4197 0.0611 -1.0000 -1.0000 5301778 1582660419.40 151.5624 60.0019 32.0000 1.9826 1.9842 418.0986 418.5070 0.0613 -1.0000 -1.0000 5301841 1582660419.50 151.5624 60.0019 32.0000 1.9832 1.9848 418.0393 418.4476 0.0613 -1.0000 -1.0000 5301919 1582660419.60 151.5624 60.0019 32.0000 1.9835 1.9851 417.9336 418.3411 0.0612 -1.0000 -1.0000 5302059 1582660419.70 151.5624 60.0019 32.0000 1.9836 1.9852 417.9610 418.3693 0.0613 -1.0000 -1.0000 5302122 1582660419.80 151.5624 60.0019 32.0000 1.9827 1.9843 418.0143 418.4231 0.0613 -1.0000 -1.0000 5302200 1582660419.90 151.5624 60.0019 32.0000 1.9828 1.9844 418.0633 418.4709 0.0611 -1.0000 -1.0000 5302263 1582660420.00 151.5624 60.0019 32.0000 1.9829 1.9845 418.0086 418.4156 0.0611 -1.0000 -1.0000 5302325 1582660420.10 151.5624 60.0019 32.0000 1.9837 1.9853 417.7918 418.1996 0.0612 -1.0000 -1.0000 5302575 1582660420.20 151.5432 60.0023 32.0000 1.9832 1.9848 417.8491 418.2563 0.0611 -1.0000 -1.0000 5302638 1582660420.30 151.5007 60.0023 32.0000 1.9828 1.9844 417.9714 418.3797 0.0613 -1.0000 -1.0000 5302700 1582660420.40 151.5007 60.0023 32.0000 1.9823 1.9839 418.0703 418.4786 0.0612 -1.0000 -1.0000 5302763 1582660420.50 151.5007 60.0023 32.0000 1.9825 1.9841 417.9257 418.3337 0.0613 -1.0000 -1.0000 5302825 1582660420.60 151.5007 60.0023 32.0000 1.9830 1.9846 417.7951 418.2034 0.0613 -1.0000 -1.0000 5303013 1582660420.70 151.5495 60.0023 32.0000 1.9832 1.9848 418.0590 418.4673 0.0613 -1.0000 -1.0000 5303091 1582660420.80 151.5495 60.0023 32.0000 1.9830 1.9845 418.0040 418.4114 0.0611 -1.0000 -1.0000 5303153 1582660420.90 151.5495 60.0023 32.0000 1.9833 1.9849 418.0028 418.4103 0.0612 -1.0000 -1.0000 5303216 1582660421.00 151.5495 60.0023 32.0000 1.9836 1.9852 417.9068 418.3133 0.0610 -1.0000 -1.0000 5303278 1582660421.10 151.5495 60.0023 32.0000 1.9836 1.9851 417.7695 418.1769 0.0612 -1.0000 -1.0000 5303513 1582660421.20 151.5495 60.0023 32.0000 1.9833 1.9849 417.7940 418.2024 0.0614 -1.0000 -1.0000 5303575 1582660421.30 151.4733 60.0023 32.0000 1.9823 1.9838 417.9782 418.3867 0.0613 -1.0000 -1.0000 5303638 1582660421.40 151.4733 60.0023 32.0000 1.9830 1.9846 418.0820 418.4904 0.0613 -1.0000 -1.0000 5303794 1582660421.50 151.4733 60.0023 32.0000 1.9822 1.9838 417.9468 418.3549 0.0613 -1.0000 -1.0000 5303856 1582660421.60 151.4733 60.0023 32.0000 1.9829 1.9845 417.9016 418.3105 0.0614 -1.0000 -1.0000 5304263 1582660421.70 151.4733 60.0023 32.0000 1.9829 1.9845 417.9121 418.3195 0.0611 -1.0000 -1.0000 5304325 1582660421.80 151.5575 60.0023 32.0000 1.9822 1.9838 418.0369 418.4445 0.0613 -1.0000 -1.0000 5304403 1582660421.90 151.5723 60.0023 32.0000 1.9824 1.9840 418.0021 418.4114 0.0615 -1.0000 -1.0000 5304466 1582660422.00 151.5723 60.0023 32.0000 1.9836 1.9852 417.9447 418.3537 0.0613 -1.0000 -1.0000 5304528 1582660422.10 151.5723 60.0023 32.0000 1.9836 1.9852 417.8116 418.2192 0.0612 -1.0000 -1.0000 5304606 1582660422.20 151.5723 60.0023 32.0000 1.9832 1.9848 417.9785 418.3870 0.0613 -1.0000 -1.0000 5304669 1582660422.30 151.5630 60.0023 32.0000 1.9827 1.9842 418.0255 418.4340 0.0613 -1.0000 -1.0000 5304731 1582660422.40 151.4929 60.0023 32.0000 1.9834 1.9850 418.0099 418.4178 0.0612 -1.0000 -1.0000 5304809 1582660422.50 151.4929 60.0023 32.0000 1.9836 1.9852 417.8071 418.2147 0.0613 -1.0000 -1.0000 5304872 1582660422.60 151.4929 60.0023 32.0000 1.9837 1.9853 417.8783 418.2860 0.0611 -1.0000 -1.0000 5304935 1582660422.70 151.4929 60.0023 32.0000 1.9826 1.9842 417.9411 418.3487 0.0612 -1.0000 -1.0000 5305044 1582660422.80 151.4929 60.0023 32.0000 1.9817 1.9833 417.9620 418.3702 0.0613 -1.0000 -1.0000 5305106 1582660422.90 151.5290 60.0023 32.0000 1.9835 1.9851 417.8786 418.2870 0.0614 -1.0000 -1.0000 5305169 1582660423.00 151.5291 60.0023 32.0000 1.9834 1.9849 417.8264 418.2345 0.0612 -1.0000 -1.0000 5305247 1582660423.10 151.5291 60.0023 32.0000 1.9823 1.9839 417.8681 418.2762 0.0613 -1.0000 -1.0000 5305309 1582660423.20 151.5291 60.0023 32.0000 1.9830 1.9846 418.0732 418.4816 0.0613 -1.0000 -1.0000 5305528 1582660423.30 151.5291 60.0023 32.0000 1.9829 1.9845 418.0320 418.4402 0.0613 -1.0000 -1.0000 5305606 1582660423.40 151.5276 60.0023 32.0000 1.9838 1.9854 417.8523 418.2600 0.0612 -1.0000 -1.0000 5305669 1582660423.50 151.5207 60.0023 32.0000 1.9829 1.9845 417.8577 418.2653 0.0612 -1.0000 -1.0000 5305747 1582660423.60 151.5207 60.0023 32.0000 1.9832 1.9848 417.9102 418.3186 0.0613 -1.0000 -1.0000 5305809 1582660423.70 151.5207 60.0023 32.0000 1.9829 1.9844 418.0711 418.4797 0.0613 -1.0000 -1.0000 5306028 1582660423.80 151.5207 60.0023 32.0000 1.9823 1.9839 418.0358 418.4440 0.0612 -1.0000 -1.0000 5306106 1582660423.90 151.5207 60.0023 32.0000 1.9824 1.9840 417.9904 418.3983 0.0612 -1.0000 -1.0000 5306169 1582660424.00 151.5146 60.0023 32.0000 1.9826 1.9842 417.9410 418.3492 0.0613 -1.0000 -1.0000 5306231 1582660424.10 151.4926 60.0023 32.0000 1.9823 1.9839 417.9575 418.3654 0.0613 -1.0000 -1.0000 5306309 1582660424.20 151.4926 60.0023 32.0000 1.9828 1.9844 417.9712 418.3798 0.0614 -1.0000 -1.0000 5306528 1582660424.30 151.4926 60.0023 32.0000 1.9830 1.9846 417.8249 418.2334 0.0613 -1.0000 -1.0000 5306591 1582660424.40 151.4926 60.0023 32.0000 1.9836 1.9852 417.8339 418.2427 0.0614 -1.0000 -1.0000 5306669 1582660424.50 151.4926 60.0023 32.0000 1.9826 1.9842 417.8951 418.3026 0.0612 -1.0000 -1.0000 5306731 1582660424.60 151.4470 60.0025 32.0000 1.9838 1.9854 418.0372 418.4458 0.0614 -1.0000 -1.0000 5306794 1582660424.70 151.4470 60.0025 32.0000 1.9828 1.9844 417.9735 418.3810 0.0611 -1.0000 -1.0000 5307294 1582660424.80 151.4470 60.0025 32.0000 1.9828 1.9844 417.8113 418.2187 0.0612 -1.0000 -1.0000 5307341 1582660424.90 151.4470 60.0025 32.0000 1.9838 1.9854 417.8414 418.2498 0.0614 -1.0000 -1.0000 5307435 1582660425.00 151.4470 60.0025 32.0000 1.9822 1.9838 417.9213 418.3298 0.0613 -1.0000 -1.0000 5307513 1582660425.10 151.4518 60.0025 32.0000 1.9820 1.9836 418.0339 418.4427 0.0614 -1.0000 -1.0000 5307575 1582660425.20 151.4563 60.0025 32.0000 1.9832 1.9848 417.9301 418.3389 0.0613 -1.0000 -1.0000 5307747 1582660425.30 151.4563 60.0025 32.0000 1.9828 1.9844 417.8717 418.2791 0.0611 -1.0000 -1.0000 5307825 1582660425.40 151.4563 60.0025 32.0000 1.9834 1.9850 417.8424 418.2495 0.0612 -1.0000 -1.0000 5307887 1582660425.50 151.4563 60.0025 32.0000 1.9827 1.9843 418.0025 418.4107 0.0613 -1.0000 -1.0000 5307966 1582660425.60 151.4563 60.0025 32.0000 1.9831 1.9847 418.0756 418.4841 0.0613 -1.0000 -1.0000 5308028 1582660425.70 151.4745 60.0025 32.0000 1.9833 1.9849 417.9781 418.3858 0.0612 -1.0000 -1.0000 5308091 1582660425.80 151.4745 60.0025 32.0000 1.9832 1.9848 417.9758 418.3838 0.0612 -1.0000 -1.0000 5308153 1582660425.90 151.4745 60.0025 32.0000 1.9841 1.9857 417.9395 418.3465 0.0611 -1.0000 -1.0000 5308216 1582660426.00 151.4745 60.0025 32.0000 1.9827 1.9843 418.0243 418.4314 0.0611 -1.0000 -1.0000 5308278 1582660426.10 151.4745 60.0025 32.0000 1.9831 1.9847 418.0983 418.5058 0.0612 -1.0000 -1.0000 5308356 1582660426.20 151.4551 60.0025 32.0000 1.9835 1.9850 417.8819 418.2902 0.0612 -1.0000 -1.0000 5308794 1582660426.30 151.4472 60.0025 32.0000 1.9842 1.9858 417.9266 418.3345 0.0613 -1.0000 -1.0000 5308856 1582660426.40 151.4472 60.0025 32.0000 1.9829 1.9845 418.0810 418.4889 0.0612 -1.0000 -1.0000 5308935 1582660426.50 151.4472 60.0025 32.0000 1.9818 1.9834 418.0876 418.4957 0.0613 -1.0000 -1.0000 5308997 1582660426.60 151.4472 60.0025 32.0000 1.9834 1.9850 417.9099 418.3188 0.0614 -1.0000 -1.0000 5309059 1582660426.70 151.4472 60.0025 32.0000 1.9829 1.9845 417.8432 418.2519 0.0613 -1.0000 -1.0000 5309138 1582660426.80 151.4346 60.0025 32.0000 1.9827 1.9842 418.0369 418.4451 0.0613 -1.0000 -1.0000 5309200 1582660426.90 151.4346 60.0025 32.0000 1.9829 1.9845 418.0701 418.4791 0.0613 -1.0000 -1.0000 5309263 1582660427.00 151.4346 60.0025 32.0000 1.9828 1.9844 418.0277 418.4359 0.0613 -1.0000 -1.0000 5309325 1582660427.10 151.4346 60.0025 32.0000 1.9840 1.9856 417.8832 418.2908 0.0611 -1.0000 -1.0000 5309387 1582660427.20 151.4346 60.0025 32.0000 1.9829 1.9845 417.8753 418.2827 0.0612 -1.0000 -1.0000 5309450 1582660427.30 151.4346 60.0025 32.0000 1.9827 1.9842 417.9837 418.3914 0.0612 -1.0000 -1.0000 5310012 1582660427.40 151.4315 60.0025 32.0000 1.9828 1.9844 418.0223 418.4308 0.0613 -1.0000 -1.0000 5310075 1582660427.50 151.4315 60.0025 32.0000 1.9834 1.9850 417.9695 418.3780 0.0613 -1.0000 -1.0000 5310137 1582660427.60 151.4315 60.0025 32.0000 1.9827 1.9843 417.9736 418.3820 0.0613 -1.0000 -1.0000 5310200 1582660427.70 151.4315 60.0025 32.0000 1.9829 1.9845 418.0501 418.4587 0.0613 -1.0000 -1.0000 5310262 1582660427.80 151.4315 60.0025 32.0000 1.9838 1.9854 417.9413 418.3488 0.0611 -1.0000 -1.0000 5310341 1582660427.90 151.4263 60.0025 32.0000 1.9837 1.9853 417.8204 418.2283 0.0613 -1.0000 -1.0000 5310403 1582660428.00 151.4263 60.0025 32.0000 1.9831 1.9847 417.9344 418.3425 0.0613 -1.0000 -1.0000 5310466 1582660428.10 151.4263 60.0025 32.0000 1.9830 1.9846 418.0293 418.4380 0.0613 -1.0000 -1.0000 5310544 1582660428.20 151.4263 60.0025 32.0000 1.9831 1.9847 418.0804 418.4879 0.0611 -1.0000 -1.0000 5310606 1582660428.30 151.4263 60.0025 32.0000 1.9838 1.9854 417.9841 418.3921 0.0612 -1.0000 -1.0000 5310825 1582660428.40 151.4684 60.0025 32.0000 1.9839 1.9855 417.8525 418.2603 0.0613 -1.0000 -1.0000 5310903 1582660428.50 151.4793 60.0025 32.0000 1.9842 1.9858 417.8946 418.3026 0.0612 -1.0000 -1.0000 5310966 1582660428.60 151.4793 60.0025 32.0000 1.9832 1.9848 417.8772 418.2856 0.0613 -1.0000 -1.0000 5311028 1582660428.70 151.4793 60.0025 32.0000 1.9837 1.9853 418.0361 418.4441 0.0612 -1.0000 -1.0000 5311106 1582660428.80 151.4793 60.0025 32.0000 1.9834 1.9850 417.9354 418.3432 0.0612 -1.0000 -1.0000 5311263 1582660428.90 151.4793 60.0025 32.0000 1.9837 1.9853 417.8245 418.2323 0.0612 -1.0000 -1.0000 5311325 1582660429.00 151.4233 60.0025 32.0000 1.9832 1.9848 417.9243 418.3323 0.0612 -1.0000 -1.0000 5311403 1582660429.10 151.4233 60.0025 32.0000 1.9828 1.9844 418.0337 418.4418 0.0612 -1.0000 -1.0000 5311466 1582660429.20 151.4233 60.0025 32.0000 1.9833 1.9849 417.7961 418.2034 0.0612 -1.0000 -1.0000 5311528 1582660429.30 151.4233 60.0025 32.0000 1.9836 1.9852 417.7769 418.1844 0.0612 -1.0000 -1.0000 5311591 1582660429.40 151.4233 60.0025 32.0000 1.9834 1.9850 417.9129 418.3212 0.0612 -1.0000 -1.0000 5311669 1582660429.50 151.4246 60.0025 32.0000 1.9823 1.9839 418.0752 418.4825 0.0611 -1.0000 -1.0000 5311731 1582660429.60 151.4246 60.0025 32.0000 1.9826 1.9842 418.0198 418.4277 0.0612 -1.0000 -1.0000 5311794 1582660429.70 151.4246 60.0025 32.0000 1.9835 1.9851 418.0563 418.4646 0.0612 -1.0000 -1.0000 5311856 1582660429.80 151.4246 60.0025 32.0000 1.9836 1.9852 417.8986 418.3057 0.0611 -1.0000 -1.0000 5312044 1582660429.90 151.4246 60.0025 32.0000 1.9830 1.9846 418.0672 418.4747 0.0611 -1.0000 -1.0000 5312106 1582660430.00 151.4240 60.0025 32.0000 1.9828 1.9844 418.0659 418.4735 0.0612 -1.0000 -1.0000 5312169 1582660430.10 151.4221 60.0023 32.0000 1.9836 1.9852 417.9185 418.3271 0.0613 -1.0000 -1.0000 5312247 1582660430.20 151.4221 60.0023 32.0000 1.9840 1.9856 417.8445 418.2521 0.0613 -1.0000 -1.0000 5312309 1582660430.30 151.4221 60.0023 32.0000 1.9831 1.9847 417.9625 418.3701 0.0611 -1.0000 -1.0000 5312794 1582660430.40 151.4221 60.0023 32.0000 1.9823 1.9839 417.9728 418.3800 0.0612 -1.0000 -1.0000 5312856 1582660430.50 151.4221 60.0023 32.0000 1.9830 1.9846 418.0567 418.4652 0.0614 -1.0000 -1.0000 5312934 1582660430.60 151.5352 60.0023 32.0000 1.9834 1.9850 417.9078 418.3156 0.0612 -1.0000 -1.0000 5312997 1582660430.70 151.5352 60.0023 32.0000 1.9839 1.9855 417.9325 418.3393 0.0611 -1.0000 -1.0000 5313075 1582660430.80 151.5352 60.0023 32.0000 1.9839 1.9854 417.9121 418.3201 0.0612 -1.0000 -1.0000 5313247 1582660430.90 151.5352 60.0023 32.0000 1.9833 1.9849 418.0104 418.4173 0.0611 -1.0000 -1.0000 5313309 1582660431.00 151.5352 60.0023 32.0000 1.9834 1.9850 417.9410 418.3490 0.0613 -1.0000 -1.0000 5313387 1582660431.10 151.5352 60.0023 32.0000 1.9834 1.9850 417.8529 418.2600 0.0611 -1.0000 -1.0000 5313450 1582660431.20 151.5548 60.0023 32.0000 1.9833 1.9849 417.9903 418.3965 0.0610 -1.0000 -1.0000 5313513 1582660431.30 151.5589 60.0023 32.0000 1.9831 1.9847 418.0588 418.4665 0.0612 -1.0000 -1.0000 5313591 1582660431.40 151.5589 60.0023 32.0000 1.9841 1.9857 417.9124 418.3205 0.0613 -1.0000 -1.0000 5313794 1582660431.50 151.5589 60.0023 32.0000 1.9842 1.9858 417.8013 418.2095 0.0613 -1.0000 -1.0000 5313856 1582660431.60 151.5589 60.0023 32.0000 1.9832 1.9848 417.8880 418.2956 0.0612 -1.0000 -1.0000 5313919 1582660431.70 151.5587 60.0023 32.0000 1.9829 1.9845 417.9735 418.3804 0.0610 -1.0000 -1.0000 5313981 1582660431.80 151.5539 60.0023 32.0000 1.9834 1.9850 417.9662 418.3735 0.0611 -1.0000 -1.0000 5314184 1582660431.90 151.5539 60.0023 32.0000 1.9837 1.9853 417.9116 418.3186 0.0611 -1.0000 -1.0000 5314419 1582660432.00 151.5539 60.0023 32.0000 1.9836 1.9852 417.8144 418.2215 0.0612 -1.0000 -1.0000 5314481 1582660432.10 151.5539 60.0023 32.0000 1.9832 1.9848 417.9346 418.3418 0.0611 -1.0000 -1.0000 5314559 1582660432.20 151.5539 60.0023 32.0000 1.9831 1.9847 417.8912 418.2981 0.0610 -1.0000 -1.0000 5314622 1582660432.30 151.5655 60.0023 32.0000 1.9835 1.9851 417.7861 418.1926 0.0611 -1.0000 -1.0000 5314684 1582660432.40 151.5656 60.0023 32.0000 1.9833 1.9849 417.8216 418.2289 0.0612 -1.0000 -1.0000 5314763 1582660432.50 151.5656 60.0023 32.0000 1.9825 1.9841 417.9230 418.3307 0.0612 -1.0000 -1.0000 5314825 1582660432.60 151.5656 60.0023 32.0000 1.9835 1.9851 417.9755 418.3834 0.0612 -1.0000 -1.0000 5314887 1582660432.70 151.5656 60.0023 32.0000 1.9834 1.9850 417.8521 418.2596 0.0612 -1.0000 -1.0000 5314981 1582660432.80 151.5358 60.0023 32.0000 1.9832 1.9848 417.8310 418.2383 0.0612 -1.0000 -1.0000 5315044 1582660432.90 151.5131 60.0023 32.0000 1.9828 1.9843 418.0040 418.4113 0.0611 -1.0000 -1.0000 5315278 1582660433.00 151.5131 60.0023 32.0000 1.9825 1.9841 418.0210 418.4281 0.0611 -1.0000 -1.0000 5315341 1582660433.10 151.5131 60.0023 32.0000 1.9837 1.9853 417.9627 418.3691 0.0610 -1.0000 -1.0000 5315403 1582660433.20 151.5131 60.0023 32.0000 1.9839 1.9854 417.7855 418.1917 0.0610 -1.0000 -1.0000 5315466 1582660433.30 151.5117 60.0023 32.0000 1.9836 1.9852 417.9319 418.3392 0.0612 -1.0000 -1.0000 5315544 1582660433.40 151.4343 60.0023 32.0000 1.9829 1.9844 418.1042 418.5120 0.0611 -1.0000 -1.0000 5316028 1582660433.50 151.4343 60.0023 32.0000 1.9841 1.9857 417.8482 418.2554 0.0612 -1.0000 -1.0000 5316106 1582660433.60 151.4343 60.0023 32.0000 1.9839 1.9855 417.7928 418.2002 0.0610 -1.0000 -1.0000 5316169 1582660433.70 151.4343 60.0023 32.0000 1.9833 1.9848 417.9909 418.3975 0.0609 -1.0000 -1.0000 5316231 1582660433.80 151.4343 60.0023 32.0000 1.9827 1.9843 418.0563 418.4628 0.0610 -1.0000 -1.0000 5316294 1582660433.90 151.4612 60.0023 32.0000 1.9831 1.9847 417.9775 418.3852 0.0612 -1.0000 -1.0000 5316356 1582660434.00 151.4693 60.0023 32.0000 1.9827 1.9843 417.8354 418.2423 0.0610 -1.0000 -1.0000 5316512 1582660434.10 151.4693 60.0023 32.0000 1.9835 1.9851 417.8549 418.2624 0.0613 -1.0000 -1.0000 5316591 1582660434.20 151.4693 60.0023 32.0000 1.9830 1.9846 418.0012 418.4081 0.0610 -1.0000 -1.0000 5316653 1582660434.30 151.4693 60.0023 32.0000 1.9831 1.9847 418.0916 418.4986 0.0611 -1.0000 -1.0000 5316716 1582660434.40 151.4693 60.0023 32.0000 1.9832 1.9848 417.9878 418.3958 0.0613 -1.0000 -1.0000 5316778 1582660434.50 151.4570 60.0023 32.0000 1.9828 1.9844 417.8680 418.2753 0.0611 -1.0000 -1.0000 5316841 1582660434.60 151.4567 60.0023 32.0000 1.9826 1.9842 417.9485 418.3552 0.0611 -1.0000 -1.0000 5316903 1582660434.70 151.4567 60.0023 32.0000 1.9829 1.9845 418.0008 418.4088 0.0612 -1.0000 -1.0000 5316981 1582660434.80 151.4567 60.0023 32.0000 1.9835 1.9851 417.9737 418.3813 0.0612 -1.0000 -1.0000 5317044 1582660434.90 151.4567 60.0023 32.0000 1.9838 1.9854 417.9324 418.3402 0.0612 -1.0000 -1.0000 5317106 1582660435.00 151.4525 60.0022 32.0000 1.9835 1.9851 417.8196 418.2276 0.0612 -1.0000 -1.0000 5317559 1582660435.10 151.4406 60.0022 32.0000 1.9841 1.9857 417.9687 418.3759 0.0612 -1.0000 -1.0000 5317622 1582660435.20 151.4406 60.0022 32.0000 1.9829 1.9844 418.0777 418.4859 0.0613 -1.0000 -1.0000 5317684 1582660435.30 151.4406 60.0022 32.0000 1.9835 1.9851 417.8913 418.3005 0.0614 -1.0000 -1.0000 5317778 1582660435.40 151.4406 60.0022 32.0000 1.9835 1.9851 417.8174 418.2253 0.0613 -1.0000 -1.0000 5317841 1582660435.50 151.4406 60.0022 32.0000 1.9839 1.9855 417.8990 418.3073 0.0613 -1.0000 -1.0000 5318059 1582660435.60 151.4447 60.0022 32.0000 1.9840 1.9856 417.9674 418.3750 0.0612 -1.0000 -1.0000 5318122 1582660435.70 151.4447 60.0022 32.0000 1.9837 1.9853 418.0402 418.4479 0.0612 -1.0000 -1.0000 5318184 1582660435.80 151.4447 60.0022 32.0000 1.9847 1.9863 417.8931 418.3013 0.0613 -1.0000 -1.0000 5318262 1582660435.90 151.4447 60.0022 32.0000 1.9843 1.9859 417.8453 418.2531 0.0612 -1.0000 -1.0000 5318325 1582660436.00 151.4447 60.0022 32.0000 1.9838 1.9854 417.9617 418.3690 0.0611 -1.0000 -1.0000 5318544 1582660436.10 151.4447 60.0022 32.0000 1.9830 1.9846 418.0578 418.4652 0.0612 -1.0000 -1.0000 5318622 1582660436.20 151.4447 60.0022 32.0000 1.9838 1.9854 418.0307 418.4392 0.0613 -1.0000 -1.0000 5318684 1582660436.30 151.4788 60.0022 32.0000 1.9841 1.9857 417.9820 418.3894 0.0612 -1.0000 -1.0000 5318747 1582660436.40 151.4788 60.0022 32.0000 1.9841 1.9857 417.8516 418.2593 0.0612 -1.0000 -1.0000 5318825 1582660436.50 151.4788 60.0022 32.0000 1.9831 1.9847 417.9983 418.4057 0.0611 -1.0000 -1.0000 5319012 1582660436.60 151.4788 60.0022 32.0000 1.9829 1.9845 418.1038 418.5118 0.0612 -1.0000 -1.0000 5319075 1582660436.70 151.4788 60.0022 32.0000 1.9826 1.9842 417.9848 418.3921 0.0611 -1.0000 -1.0000 5319138 1582660436.80 151.5038 60.0022 32.0000 1.9833 1.9849 417.9657 418.3719 0.0610 -1.0000 -1.0000 5319200 1582660436.90 151.5084 60.0022 32.0000 1.9825 1.9841 418.0313 418.4384 0.0612 -1.0000 -1.0000 5319278 1582660437.00 151.5084 60.0022 32.0000 1.9830 1.9846 418.0715 418.4797 0.0613 -1.0000 -1.0000 5319528 1582660437.10 151.5084 60.0022 32.0000 1.9836 1.9852 417.9944 418.4021 0.0611 -1.0000 -1.0000 5319591 1582660437.20 151.5084 60.0022 32.0000 1.9844 1.9860 417.8634 418.2703 0.0611 -1.0000 -1.0000 5319653 1582660437.30 151.5084 60.0022 32.0000 1.9840 1.9856 417.9071 418.3144 0.0611 -1.0000 -1.0000 5319731 1582660437.40 151.5803 60.0022 32.0000 1.9833 1.9849 417.9142 418.3200 0.0610 -1.0000 -1.0000 5319794 1582660437.50 151.5803 60.0022 32.0000 1.9829 1.9844 418.0405 418.4481 0.0612 -1.0000 -1.0000 5320559 1582660437.60 151.5803 60.0022 32.0000 1.9830 1.9846 418.0846 418.4914 0.0610 -1.0000 -1.0000 5320622 1582660437.70 151.5803 60.0022 32.0000 1.9841 1.9857 417.9042 418.3094 0.0609 -1.0000 -1.0000 5320684 1582660437.80 151.5803 60.0022 32.0000 1.9843 1.9859 417.8849 418.2913 0.0610 -1.0000 -1.0000 5320762 1582660437.90 151.5875 60.0022 32.0000 1.9834 1.9850 417.9753 418.3820 0.0610 -1.0000 -1.0000 5320856 1582660438.00 151.5875 60.0022 32.0000 1.9839 1.9855 417.9368 418.3440 0.0611 -1.0000 -1.0000 5320919 1582660438.10 151.5875 60.0022 32.0000 1.9840 1.9856 417.8619 418.2692 0.0611 -1.0000 -1.0000 5320997 1582660438.20 151.5875 60.0022 32.0000 1.9835 1.9851 417.9604 418.3674 0.0611 -1.0000 -1.0000 5321075 1582660438.30 151.5875 60.0022 32.0000 1.9833 1.9849 418.1605 418.5676 0.0610 -1.0000 -1.0000 5321138 1582660438.40 151.5816 60.0022 32.0000 1.9836 1.9852 418.0546 418.4616 0.0610 -1.0000 -1.0000 5321216 1582660438.50 151.5666 60.0022 32.0000 1.9840 1.9856 417.9468 418.3523 0.0609 -1.0000 -1.0000 5321278 1582660438.60 151.5666 60.0022 32.0000 1.9834 1.9850 417.9029 418.3084 0.0609 -1.0000 -1.0000 5321341 1582660438.70 151.5666 60.0022 32.0000 1.9826 1.9842 418.1119 418.5183 0.0610 -1.0000 -1.0000 5321419 1582660438.80 151.5666 60.0022 32.0000 1.9824 1.9840 417.9600 418.3663 0.0610 -1.0000 -1.0000 5321481 1582660438.90 151.5666 60.0022 32.0000 1.9837 1.9853 417.8481 418.2547 0.0612 -1.0000 -1.0000 5321606 1582660439.00 151.5665 60.0022 32.0000 1.9837 1.9852 417.7843 418.1906 0.0609 -1.0000 -1.0000 5321684 1582660439.10 151.5658 60.0022 32.0000 1.9830 1.9846 417.8624 418.2673 0.0608 -1.0000 -1.0000 5321747 1582660439.20 151.5658 60.0022 32.0000 1.9832 1.9848 417.9845 418.3898 0.0608 -1.0000 -1.0000 5321809 1582660439.30 151.5658 60.0022 32.0000 1.9835 1.9851 417.8733 418.2784 0.0608 -1.0000 -1.0000 5321887 1582660439.40 151.5658 60.0022 32.0000 1.9833 1.9849 417.8129 418.2190 0.0610 -1.0000 -1.0000 5321950 1582660439.50 151.5658 60.0022 32.0000 1.9827 1.9843 418.0297 418.4348 0.0609 -1.0000 -1.0000 5322012 1582660439.60 151.5270 60.0026 32.0000 1.9831 1.9847 418.0666 418.4733 0.0610 -1.0000 -1.0000 5322809 1582660439.70 151.5264 60.0026 32.0000 1.9831 1.9847 418.0230 418.4293 0.0610 -1.0000 -1.0000 5322872 1582660439.80 151.5264 60.0026 32.0000 1.9836 1.9852 417.8929 418.2985 0.0609 -1.0000 -1.0000 5322950 1582660439.90 151.5264 60.0026 32.0000 1.9839 1.9855 417.8814 418.2872 0.0608 -1.0000 -1.0000 5323012 1582660440.00 151.5264 60.0026 32.0000 1.9828 1.9844 417.9809 418.3858 0.0608 -1.0000 -1.0000 5323059 1582660440.10 151.5173 60.0026 32.0000 1.9829 1.9845 418.1112 418.5172 0.0609 -1.0000 -1.0000 5323137 1582660440.20 151.4943 60.0026 32.0000 1.9831 1.9847 418.0115 418.4176 0.0609 -1.0000 -1.0000 5323200 1582660440.30 151.4943 60.0026 32.0000 1.9827 1.9843 417.9328 418.3385 0.0609 -1.0000 -1.0000 5323262 1582660440.40 151.4943 60.0026 32.0000 1.9817 1.9833 417.9940 418.4001 0.0610 -1.0000 -1.0000 5323341 1582660440.50 151.4943 60.0026 32.0000 1.9820 1.9836 418.0881 418.4945 0.0609 -1.0000 -1.0000 5323403 1582660440.60 151.4943 60.0026 32.0000 1.9826 1.9842 417.9900 418.3952 0.0608 -1.0000 -1.0000 5323528 1582660440.70 151.4921 60.0026 32.0000 1.9842 1.9857 417.8553 418.2600 0.0607 -1.0000 -1.0000 5323606 1582660440.80 151.4921 60.0026 32.0000 1.9839 1.9855 417.9355 418.3407 0.0609 -1.0000 -1.0000 5323669 1582660440.90 151.4921 60.0026 32.0000 1.9826 1.9841 418.0591 418.4649 0.0609 -1.0000 -1.0000 5323731 1582660441.00 151.4921 60.0026 32.0000 1.9832 1.9848 418.1246 418.5308 0.0610 -1.0000 -1.0000 5323809 1582660441.10 151.4921 60.0026 32.0000 1.9832 1.9847 418.0645 418.4704 0.0609 -1.0000 -1.0000 5323872 1582660441.20 151.4921 60.0026 32.0000 1.9839 1.9855 417.8828 418.2883 0.0609 -1.0000 -1.0000 5323934 1582660441.30 151.4500 60.0026 32.0000 1.9833 1.9849 417.8975 418.3030 0.0609 -1.0000 -1.0000 5324012 1582660441.40 151.4500 60.0026 32.0000 1.9834 1.9849 417.9474 418.3526 0.0608 -1.0000 -1.0000 5324075 1582660441.50 151.4500 60.0026 32.0000 1.9830 1.9846 418.0142 418.4191 0.0609 -1.0000 -1.0000 5324153 1582660441.60 151.4500 60.0026 32.0000 1.9833 1.9849 418.0140 418.4202 0.0609 -1.0000 -1.0000 5324216 1582660441.70 151.4500 60.0026 32.0000 1.9837 1.9852 417.8894 418.2956 0.0610 -1.0000 -1.0000 5324294 1582660441.80 151.4502 60.0026 32.0000 1.9824 1.9840 418.0126 418.4197 0.0610 -1.0000 -1.0000 5324372 1582660441.90 151.4653 60.0026 32.0000 1.9821 1.9837 418.0956 418.5016 0.0609 -1.0000 -1.0000 5324434 1582660442.00 151.4653 60.0026 32.0000 1.9827 1.9843 418.1133 418.5197 0.0610 -1.0000 -1.0000 5324497 1582660442.10 151.4653 60.0026 32.0000 1.9838 1.9853 418.0098 418.4157 0.0609 -1.0000 -1.0000 5324575 1582660442.20 151.4653 60.0026 32.0000 1.9843 1.9859 417.9090 418.3150 0.0609 -1.0000 -1.0000 5324825 1582660442.30 151.4653 60.0026 32.0000 1.9833 1.9849 418.0469 418.4526 0.0609 -1.0000 -1.0000 5324887 1582660442.40 151.5131 60.0026 32.0000 1.9828 1.9844 418.0682 418.4746 0.0610 -1.0000 -1.0000 5324950 1582660442.50 151.5131 60.0026 32.0000 1.9835 1.9850 418.1338 418.5393 0.0608 -1.0000 -1.0000 5325012 1582660442.60 151.5131 60.0026 32.0000 1.9835 1.9851 417.9518 418.3580 0.0611 -1.0000 -1.0000 5325075 1582660442.70 151.5131 60.0026 32.0000 1.9836 1.9851 417.9416 418.3481 0.0610 -1.0000 -1.0000 5325309 1582660442.80 151.5131 60.0026 32.0000 1.9830 1.9846 418.1387 418.5450 0.0610 -1.0000 -1.0000 5325372 1582660442.90 151.5110 60.0026 32.0000 1.9837 1.9852 418.0010 418.4075 0.0610 -1.0000 -1.0000 5325435 1582660443.00 151.5060 60.0026 32.0000 1.9832 1.9848 417.9428 418.3491 0.0610 -1.0000 -1.0000 5325512 1582660443.10 151.5060 60.0026 32.0000 1.9839 1.9855 417.8764 418.2826 0.0610 -1.0000 -1.0000 5325575 1582660443.20 151.5060 60.0026 32.0000 1.9835 1.9851 417.9599 418.3663 0.0610 -1.0000 -1.0000 5325856 1582660443.30 151.5060 60.0026 32.0000 1.9838 1.9854 418.1321 418.5392 0.0611 -1.0000 -1.0000 5325919 1582660443.40 151.5060 60.0026 32.0000 1.9834 1.9850 418.0235 418.4298 0.0610 -1.0000 -1.0000 5325981 1582660443.50 151.5943 60.0026 32.0000 1.9840 1.9856 417.9069 418.3145 0.0611 -1.0000 -1.0000 5326059 1582660443.60 151.5943 60.0026 32.0000 1.9840 1.9856 417.9317 418.3378 0.0610 -1.0000 -1.0000 5326122 1582660443.70 151.5943 60.0026 32.0000 1.9838 1.9854 417.9758 418.3825 0.0611 -1.0000 -1.0000 5326309 1582660443.80 151.5943 60.0026 32.0000 1.9833 1.9849 418.0832 418.4903 0.0611 -1.0000 -1.0000 5326387 1582660443.90 151.5943 60.0026 32.0000 1.9838 1.9853 417.9280 418.3345 0.0611 -1.0000 -1.0000 5326450 1582660444.00 151.5943 60.0026 32.0000 1.9832 1.9848 417.8878 418.2944 0.0610 -1.0000 -1.0000 5326512 1582660444.10 151.5788 60.0026 32.0000 1.9834 1.9850 418.0177 418.4242 0.0610 -1.0000 -1.0000 5326575 1582660444.20 151.5625 60.0026 32.0000 1.9832 1.9847 418.0753 418.4818 0.0610 -1.0000 -1.0000 5326809 1582660444.30 151.5625 60.0026 32.0000 1.9827 1.9843 418.0831 418.4893 0.0609 -1.0000 -1.0000 5326872 1582660444.40 151.5625 60.0026 32.0000 1.9833 1.9849 418.0193 418.4267 0.0611 -1.0000 -1.0000 5326935 1582660444.50 151.5625 60.0026 32.0000 1.9833 1.9849 417.7795 418.1855 0.0610 -1.0000 -1.0000 5326997 1582660444.60 151.5625 60.0026 32.0000 1.9835 1.9851 417.9276 418.3342 0.0610 -1.0000 -1.0000 5327059 1582660444.70 151.5536 60.0020 32.0000 1.9829 1.9845 418.1157 418.5226 0.0610 -1.0000 -1.0000 5327138 1582660444.80 151.5536 60.0020 32.0000 1.9835 1.9850 418.0578 418.4641 0.0610 -1.0000 -1.0000 5327825 1582660444.90 151.5536 60.0020 32.0000 1.9835 1.9851 417.9516 418.3584 0.0612 -1.0000 -1.0000 5327887 1582660445.00 151.5536 60.0020 32.0000 1.9828 1.9844 418.0374 418.4456 0.0613 -1.0000 -1.0000 5327966 1582660445.10 151.5536 60.0020 32.0000 1.9825 1.9841 418.1012 418.5082 0.0610 -1.0000 -1.0000 5328028 1582660445.20 151.5211 60.0020 32.0000 1.9827 1.9843 418.0251 418.4316 0.0610 -1.0000 -1.0000 5328091 1582660445.30 151.5194 60.0020 32.0000 1.9837 1.9853 417.8970 418.3027 0.0609 -1.0000 -1.0000 5328169 1582660445.40 151.5194 60.0020 32.0000 1.9834 1.9850 417.8569 418.2633 0.0611 -1.0000 -1.0000 5328231 1582660445.50 151.5194 60.0020 32.0000 1.9831 1.9846 418.0593 418.4647 0.0609 -1.0000 -1.0000 5328309 1582660445.60 151.5194 60.0020 32.0000 1.9832 1.9848 418.0351 418.4416 0.0610 -1.0000 -1.0000 5328497 1582660445.70 151.5039 60.0020 32.0000 1.9838 1.9854 417.9961 418.4030 0.0611 -1.0000 -1.0000 5328559 1582660445.80 151.4330 60.0020 32.0000 1.9840 1.9856 417.9772 418.3836 0.0609 -1.0000 -1.0000 5328637 1582660445.90 151.4330 60.0020 32.0000 1.9824 1.9839 418.0560 418.4608 0.0608 -1.0000 -1.0000 5328700 1582660446.00 151.4330 60.0020 32.0000 1.9819 1.9835 418.1234 418.5291 0.0609 -1.0000 -1.0000 5328762 1582660446.10 151.4330 60.0020 32.0000 1.9832 1.9848 417.9218 418.3282 0.0611 -1.0000 -1.0000 5328841 1582660446.20 151.4330 60.0020 32.0000 1.9835 1.9851 417.8367 418.2435 0.0610 -1.0000 -1.0000 5328903 1582660446.30 151.4354 60.0020 32.0000 1.9827 1.9843 418.0089 418.4146 0.0609 -1.0000 -1.0000 5329325 1582660446.40 151.4682 60.0020 32.0000 1.9829 1.9845 418.0778 418.4839 0.0610 -1.0000 -1.0000 5329403 1582660446.50 151.4682 60.0020 32.0000 1.9841 1.9857 417.9399 418.3456 0.0609 -1.0000 -1.0000 5329466 1582660446.60 151.4682 60.0020 32.0000 1.9838 1.9854 417.8311 418.2358 0.0609 -1.0000 -1.0000 5329559 1582660446.70 151.4682 60.0020 32.0000 1.9841 1.9856 417.9331 418.3388 0.0608 -1.0000 -1.0000 5329638 1582660446.80 151.4682 60.0020 32.0000 1.9829 1.9845 418.0318 418.4374 0.0609 -1.0000 -1.0000 5329700 1582660446.90 151.4443 60.0020 32.0000 1.9829 1.9845 418.0198 418.4254 0.0609 -1.0000 -1.0000 5329762 1582660447.00 151.4443 60.0020 32.0000 1.9840 1.9856 417.9123 418.3187 0.0610 -1.0000 -1.0000 5329841 1582660447.10 151.4443 60.0020 32.0000 1.9833 1.9849 417.8159 418.2219 0.0609 -1.0000 -1.0000 5329903 1582660447.20 151.4443 60.0020 32.0000 1.9841 1.9857 417.9376 418.3430 0.0609 -1.0000 -1.0000 5329966 1582660447.30 151.4443 60.0020 32.0000 1.9839 1.9855 418.1149 418.5211 0.0609 -1.0000 -1.0000 5330044 1582660447.40 151.4555 60.0020 32.0000 1.9834 1.9850 418.0083 418.4149 0.0611 -1.0000 -1.0000 5330106 1582660447.50 151.4777 60.0020 32.0000 1.9839 1.9855 417.8893 418.2956 0.0610 -1.0000 -1.0000 5330169 1582660447.60 151.4777 60.0020 32.0000 1.9831 1.9847 418.0007 418.4070 0.0609 -1.0000 -1.0000 5330231 1582660447.70 151.4777 60.0020 32.0000 1.9823 1.9839 418.0882 418.4950 0.0611 -1.0000 -1.0000 5330309 1582660447.80 151.4777 60.0020 32.0000 1.9829 1.9845 418.0763 418.4821 0.0608 -1.0000 -1.0000 5330387 1582660447.90 151.4777 60.0020 32.0000 1.9837 1.9853 417.9775 418.3827 0.0608 -1.0000 -1.0000 5330450 1582660448.00 151.4777 60.0020 32.0000 1.9831 1.9847 417.9443 418.3495 0.0608 -1.0000 -1.0000 5330512 1582660448.10 151.5604 60.0020 32.0000 1.9833 1.9849 417.9294 418.3357 0.0610 -1.0000 -1.0000 5330575 1582660448.20 151.5065 60.0020 32.0000 1.9833 1.9849 418.0355 418.4416 0.0609 -1.0000 -1.0000 5330653 1582660448.30 151.5065 60.0020 32.0000 1.9833 1.9849 418.0129 418.4181 0.0608 -1.0000 -1.0000 5331075 1582660448.40 151.5065 60.0020 32.0000 1.9837 1.9853 417.9632 418.3691 0.0610 -1.0000 -1.0000 5331153 1582660448.50 151.5065 60.0020 32.0000 1.9830 1.9846 418.0767 418.4821 0.0608 -1.0000 -1.0000 5331216 1582660448.60 151.5065 60.0020 32.0000 1.9828 1.9843 417.9856 418.3913 0.0609 -1.0000 -1.0000 5331262 1582660448.70 151.5065 60.0020 32.0000 1.9826 1.9842 417.9806 418.3863 0.0609 -1.0000 -1.0000 5331341 1582660448.80 151.5065 60.0020 32.0000 1.9837 1.9853 417.8872 418.2933 0.0610 -1.0000 -1.0000 5331575 1582660448.90 151.5065 60.0020 32.0000 1.9834 1.9849 417.9083 418.3156 0.0611 -1.0000 -1.0000 5331638 1582660449.00 151.5065 60.0020 32.0000 1.9833 1.9849 418.1428 418.5488 0.0609 -1.0000 -1.0000 5331716 1582660449.10 151.5065 60.0020 32.0000 1.9828 1.9844 418.0320 418.4387 0.0611 -1.0000 -1.0000 5331997 1582660449.20 151.5117 60.0020 32.0000 1.9841 1.9857 417.8791 418.2858 0.0610 -1.0000 -1.0000 5332059 1582660449.30 151.5688 60.0020 32.0000 1.9835 1.9850 417.8706 418.2769 0.0610 -1.0000 -1.0000 5332137 1582660449.40 151.5688 60.0020 32.0000 1.9821 1.9836 417.9846 418.3913 0.0610 -1.0000 -1.0000 5332200 1582660449.50 151.5688 60.0020 32.0000 1.9829 1.9845 418.0805 418.4858 0.0608 -1.0000 -1.0000 5332262 1582660449.60 151.5688 60.0020 32.0000 1.9830 1.9846 417.8824 418.2884 0.0610 -1.0000 -1.0000 5332325 1582660449.70 151.5688 60.0020 32.0000 1.9830 1.9846 417.7898 418.1960 0.0610 -1.0000 -1.0000 5332387 1582660449.80 151.5688 60.0020 32.0000 1.9838 1.9854 417.9605 418.3669 0.0610 -1.0000 -1.0000 5332466 1582660449.90 151.5591 60.0014 32.0000 1.9829 1.9845 418.0063 418.4132 0.0610 -1.0000 -1.0000 5332544 1582660450.00 151.5591 60.0014 32.0000 1.9833 1.9849 417.9931 418.4003 0.0611 -1.0000 -1.0000 5332606 1582660450.10 151.5591 60.0014 32.0000 1.9835 1.9851 417.8009 418.2073 0.0610 -1.0000 -1.0000 5332684 1582660450.20 151.5591 60.0014 32.0000 1.9838 1.9854 417.8249 418.2325 0.0612 -1.0000 -1.0000 5332747 1582660450.30 151.5591 60.0014 32.0000 1.9832 1.9848 417.8274 418.2338 0.0610 -1.0000 -1.0000 5332809 1582660450.40 151.4926 60.0014 32.0000 1.9825 1.9841 418.0944 418.5009 0.0610 -1.0000 -1.0000 5333044 1582660450.50 151.4856 60.0014 32.0000 1.9827 1.9843 417.9920 418.3985 0.0610 -1.0000 -1.0000 5333106 1582660450.60 151.4856 60.0014 32.0000 1.9835 1.9851 417.9173 418.3230 0.0610 -1.0000 -1.0000 5333169 1582660450.70 151.4856 60.0014 32.0000 1.9838 1.9854 417.9293 418.3357 0.0610 -1.0000 -1.0000 5333231 1582660450.80 151.4856 60.0014 32.0000 1.9826 1.9842 417.9909 418.3969 0.0609 -1.0000 -1.0000 5333294 1582660450.90 151.4856 60.0014 32.0000 1.9832 1.9848 418.0412 418.4487 0.0612 -1.0000 -1.0000 5334122 1582660451.00 151.5171 60.0014 32.0000 1.9845 1.9861 417.9328 418.3393 0.0610 -1.0000 -1.0000 5334200 1582660451.10 151.5171 60.0014 32.0000 1.9841 1.9857 417.8125 418.2185 0.0610 -1.0000 -1.0000 5334262 1582660451.20 151.5171 60.0014 32.0000 1.9833 1.9849 418.0272 418.4348 0.0612 -1.0000 -1.0000 5334325 1582660451.30 151.5171 60.0014 32.0000 1.9831 1.9847 418.1349 418.5415 0.0611 -1.0000 -1.0000 5334403 1582660451.40 151.5171 60.0014 32.0000 1.9831 1.9847 418.0652 418.4732 0.0613 -1.0000 -1.0000 5334466 1582660451.50 151.5522 60.0014 32.0000 1.9837 1.9853 417.8990 418.3068 0.0612 -1.0000 -1.0000 5334528 1582660451.60 151.5644 60.0014 32.0000 1.9841 1.9857 417.8855 418.2925 0.0611 -1.0000 -1.0000 5334591 1582660451.70 151.5644 60.0014 32.0000 1.9839 1.9855 418.0335 418.4396 0.0610 -1.0000 -1.0000 5334653 1582660451.80 151.5644 60.0014 32.0000 1.9835 1.9851 418.0684 418.4752 0.0610 -1.0000 -1.0000 5334731 1582660451.90 151.5644 60.0014 32.0000 1.9838 1.9854 417.9285 418.3349 0.0610 -1.0000 -1.0000 5334809 1582660452.00 151.5644 60.0014 32.0000 1.9838 1.9854 417.8664 418.2738 0.0611 -1.0000 -1.0000 5334872 1582660452.10 151.5372 60.0014 32.0000 1.9830 1.9846 417.8537 418.2603 0.0611 -1.0000 -1.0000 5334950 1582660452.20 151.4827 60.0014 32.0000 1.9833 1.9849 417.9960 418.4026 0.0609 -1.0000 -1.0000 5335012 1582660452.30 151.4827 60.0014 32.0000 1.9832 1.9848 418.0962 418.5010 0.0608 -1.0000 -1.0000 5335278 1582660452.40 151.4827 60.0014 32.0000 1.9846 1.9862 417.9215 418.3273 0.0609 -1.0000 -1.0000 5335388 1582660452.50 151.4827 60.0014 32.0000 1.9839 1.9855 417.8088 418.2144 0.0609 -1.0000 -1.0000 5335450 1582660452.60 151.4822 60.0014 32.0000 1.9830 1.9846 417.9153 418.3208 0.0609 -1.0000 -1.0000 5335512 1582660452.70 151.4287 60.0014 32.0000 1.9835 1.9850 418.0558 418.4621 0.0610 -1.0000 -1.0000 5335575 1582660452.80 151.4287 60.0014 32.0000 1.9839 1.9855 418.0680 418.4735 0.0608 -1.0000 -1.0000 5335638 1582660452.90 151.4287 60.0014 32.0000 1.9838 1.9854 417.8665 418.2725 0.0610 -1.0000 -1.0000 5335700 1582660453.00 151.4287 60.0014 32.0000 1.9833 1.9849 417.9332 418.3389 0.0609 -1.0000 -1.0000 5335778 1582660453.10 151.4287 60.0014 32.0000 1.9832 1.9848 418.1440 418.5502 0.0610 -1.0000 -1.0000 5335841 1582660453.20 151.4828 60.0014 32.0000 1.9845 1.9861 417.9361 418.3415 0.0608 -1.0000 -1.0000 5335903 1582660453.30 151.5009 60.0014 32.0000 1.9842 1.9858 417.8772 418.2822 0.0608 -1.0000 -1.0000 5335966 1582660453.40 151.5009 60.0014 32.0000 1.9833 1.9849 417.9464 418.3521 0.0609 -1.0000 -1.0000 5336044 1582660453.50 151.5009 60.0014 32.0000 1.9830 1.9846 418.0913 418.4978 0.0610 -1.0000 -1.0000 5336591 1582660453.60 151.5009 60.0014 32.0000 1.9830 1.9846 418.0445 418.4502 0.0608 -1.0000 -1.0000 5336653 1582660453.70 151.5002 60.0014 32.0000 1.9836 1.9851 418.0129 418.4193 0.0610 -1.0000 -1.0000 5336716 1582660453.80 151.4952 60.0014 32.0000 1.9840 1.9856 417.9315 418.3369 0.0608 -1.0000 -1.0000 5336794 1582660453.90 151.4952 60.0014 32.0000 1.9826 1.9842 418.0520 418.4575 0.0609 -1.0000 -1.0000 5336856 1582660454.00 151.4952 60.0014 32.0000 1.9834 1.9850 418.0473 418.4528 0.0609 -1.0000 -1.0000 5336919 1582660454.10 151.4952 60.0014 32.0000 1.9838 1.9854 418.0340 418.4399 0.0609 -1.0000 -1.0000 5336997 1582660454.20 151.4952 60.0014 32.0000 1.9839 1.9855 417.9398 418.3459 0.0610 -1.0000 -1.0000 5337044 1582660454.30 151.4909 60.0014 32.0000 1.9828 1.9844 417.9880 418.3937 0.0608 -1.0000 -1.0000 5337106 1582660454.40 151.4881 60.0014 32.0000 1.9830 1.9846 417.9905 418.3961 0.0609 -1.0000 -1.0000 5337185 1582660454.50 151.4881 60.0014 32.0000 1.9830 1.9846 417.9560 418.3624 0.0609 -1.0000 -1.0000 5337247 1582660454.60 151.4881 60.0014 32.0000 1.9835 1.9851 417.8383 418.2436 0.0609 -1.0000 -1.0000 5337309 1582660454.70 151.4881 60.0014 32.0000 1.9836 1.9852 417.9672 418.3730 0.0609 -1.0000 -1.0000 5337388 1582660454.80 151.4881 60.0014 32.0000 1.9835 1.9851 418.0037 418.4090 0.0609 -1.0000 -1.0000 5337450 1582660454.90 151.5270 60.0014 32.0000 1.9821 1.9837 418.0818 418.4881 0.0610 -1.0000 -1.0000 5337512 1582660455.00 151.5270 60.0014 32.0000 1.9831 1.9846 417.8653 418.2714 0.0610 -1.0000 -1.0000 5337591 1582660455.10 151.5270 60.0014 32.0000 1.9842 1.9858 417.7360 418.1420 0.0610 -1.0000 -1.0000 5337653 1582660455.20 151.5270 60.0014 32.0000 1.9830 1.9846 417.8532 418.2591 0.0609 -1.0000 -1.0000 5337716 1582660455.30 151.5270 60.0014 32.0000 1.9834 1.9850 417.8572 418.2624 0.0608 -1.0000 -1.0000 5337778 1582660455.40 151.5270 60.0014 32.0000 1.9832 1.9848 418.0224 418.4289 0.0610 -1.0000 -1.0000 5337872 1582660455.50 151.5270 60.0014 32.0000 1.9839 1.9855 417.7402 418.1466 0.0611 -1.0000 -1.0000 5337934 1582660455.60 151.5270 60.0014 32.0000 1.9833 1.9849 417.8120 418.2193 0.0612 -1.0000 -1.0000 5338106 1582660455.70 151.5270 60.0014 32.0000 1.9830 1.9846 417.9142 418.3216 0.0611 -1.0000 -1.0000 5338169 1582660455.80 151.5270 60.0014 32.0000 1.9833 1.9849 417.9573 418.3637 0.0610 -1.0000 -1.0000 5338247 1582660455.90 151.5270 60.0014 32.0000 1.9830 1.9846 417.9666 418.3727 0.0610 -1.0000 -1.0000 5338309 1582660456.00 151.5355 60.0014 32.0000 1.9833 1.9849 417.8055 418.2107 0.0608 -1.0000 -1.0000 5338387 1582660456.10 151.5635 60.0014 32.0000 1.9839 1.9854 417.8361 418.2421 0.0609 -1.0000 -1.0000 5338669 1582660456.20 151.5635 60.0014 32.0000 1.9835 1.9851 418.0551 418.4612 0.0610 -1.0000 -1.0000 5338731 1582660456.30 151.5635 60.0014 32.0000 1.9827 1.9843 418.0842 418.4902 0.0609 -1.0000 -1.0000 5338794 1582660456.40 151.5635 60.0014 32.0000 1.9835 1.9851 417.9498 418.3555 0.0609 -1.0000 -1.0000 5338856 1582660456.50 151.5635 60.0014 32.0000 1.9839 1.9855 417.9495 418.3551 0.0609 -1.0000 -1.0000 5338919 1582660456.60 151.5240 60.0014 32.0000 1.9835 1.9851 417.9405 418.3461 0.0608 -1.0000 -1.0000 5339872 1582660456.70 151.5240 60.0014 32.0000 1.9826 1.9842 418.0164 418.4217 0.0609 -1.0000 -1.0000 5339950 1582660456.80 151.5240 60.0014 32.0000 1.9825 1.9841 417.9908 418.3972 0.0608 -1.0000 -1.0000 5340012 1582660456.90 151.5240 60.0014 32.0000 1.9838 1.9854 417.8423 418.2477 0.0608 -1.0000 -1.0000 5340075 1582660457.00 151.5240 60.0014 32.0000 1.9836 1.9852 417.7701 418.1754 0.0609 -1.0000 -1.0000 5340153 1582660457.10 151.5244 60.0014 32.0000 1.9834 1.9849 417.8635 418.2695 0.0609 -1.0000 -1.0000 5340216 1582660457.20 151.5394 60.0014 32.0000 1.9826 1.9842 418.0387 418.4446 0.0609 -1.0000 -1.0000 5340341 1582660457.30 151.5394 60.0014 32.0000 1.9824 1.9840 417.9830 418.3897 0.0611 -1.0000 -1.0000 5340403 1582660457.40 151.5394 60.0014 32.0000 1.9835 1.9851 417.8665 418.2725 0.0609 -1.0000 -1.0000 5340466 1582660457.50 151.5394 60.0014 32.0000 1.9835 1.9851 417.8680 418.2740 0.0609 -1.0000 -1.0000 5340544 1582660457.60 151.5394 60.0014 32.0000 1.9833 1.9849 417.9764 418.3813 0.0609 -1.0000 -1.0000 5340606 1582660457.70 151.5179 60.0014 32.0000 1.9832 1.9848 418.0128 418.4187 0.0609 -1.0000 -1.0000 5340669 1582660457.80 151.5179 60.0014 32.0000 1.9841 1.9857 417.8802 418.2871 0.0611 -1.0000 -1.0000 5340747 1582660457.90 151.5179 60.0014 32.0000 1.9831 1.9847 417.9128 418.3179 0.0608 -1.0000 -1.0000 5340841 1582660458.00 151.5179 60.0014 32.0000 1.9827 1.9842 417.9725 418.3773 0.0609 -1.0000 -1.0000 5340903 1582660458.10 151.5179 60.0014 32.0000 1.9826 1.9842 417.8784 418.2835 0.0608 -1.0000 -1.0000 5340981 1582660458.20 151.4424 60.0014 32.0000 1.9834 1.9850 417.7885 418.1939 0.0609 -1.0000 -1.0000 5341044 1582660458.30 151.4055 60.0014 32.0000 1.9836 1.9851 417.8603 418.2654 0.0609 -1.0000 -1.0000 5341091 1582660458.40 151.4055 60.0014 32.0000 1.9825 1.9841 418.0574 418.4630 0.0608 -1.0000 -1.0000 5341169 1582660458.50 151.4055 60.0014 32.0000 1.9834 1.9850 417.9422 418.3476 0.0608 -1.0000 -1.0000 5341231 1582660458.60 151.4055 60.0014 32.0000 1.9835 1.9851 417.8967 418.3010 0.0608 -1.0000 -1.0000 5341294 1582660458.70 151.4055 60.0014 32.0000 1.9836 1.9852 417.8960 418.3008 0.0607 -1.0000 -1.0000 5341372 1582660458.80 151.4055 60.0014 32.0000 1.9832 1.9848 417.9209 418.3267 0.0610 -1.0000 -1.0000 5341435 1582660458.90 151.4055 60.0014 32.0000 1.9836 1.9852 417.9581 418.3636 0.0608 -1.0000 -1.0000 5341497 1582660459.00 151.4055 60.0014 32.0000 1.9834 1.9850 417.8471 418.2521 0.0608 -1.0000 -1.0000 5341575 1582660459.10 151.4055 60.0014 32.0000 1.9836 1.9851 417.8696 418.2749 0.0609 -1.0000 -1.0000 5341638 1582660459.20 151.4055 60.0014 32.0000 1.9829 1.9845 417.9947 418.4005 0.0609 -1.0000 -1.0000 5341825 1582660459.30 151.4022 60.0014 32.0000 1.9832 1.9847 418.0235 418.4298 0.0609 -1.0000 -1.0000 5341903 1582660459.40 151.4000 60.0014 32.0000 1.9832 1.9848 417.9687 418.3738 0.0608 -1.0000 -1.0000 5341966 1582660459.50 151.4000 60.0014 32.0000 1.9833 1.9848 417.9393 418.3441 0.0608 -1.0000 -1.0000 5342028 1582660459.60 151.4000 60.0014 32.0000 1.9832 1.9847 417.8507 418.2556 0.0608 -1.0000 -1.0000 5342278 1582660459.70 151.4000 60.0014 32.0000 1.9832 1.9847 418.0827 418.4874 0.0608 -1.0000 -1.0000 5342341 1582660459.80 151.4000 60.0014 32.0000 1.9831 1.9846 418.0654 418.4708 0.0608 -1.0000 -1.0000 5342403 1582660459.90 151.4059 60.0016 32.0000 1.9835 1.9851 417.9791 418.3848 0.0609 -1.0000 -1.0000 5342466 1582660460.00 151.4352 60.0022 32.0000 1.9833 1.9849 417.9013 418.3069 0.0609 -1.0000 -1.0000 5342528 1582660460.10 151.4352 60.0022 32.0000 1.9821 1.9837 418.1176 418.5237 0.0609 -1.0000 -1.0000 5342606 1582660460.20 151.4352 60.0022 32.0000 1.9832 1.9848 418.0192 418.4241 0.0608 -1.0000 -1.0000 5342872 1582660460.30 151.4352 60.0022 32.0000 1.9836 1.9851 417.9958 418.4022 0.0609 -1.0000 -1.0000 5342935 1582660460.40 151.4352 60.0022 32.0000 1.9836 1.9852 417.9635 418.3694 0.0609 -1.0000 -1.0000 5343012 1582660460.50 151.4676 60.0022 32.0000 1.9832 1.9848 418.0578 418.4634 0.0609 -1.0000 -1.0000 5343075 1582660460.60 151.4676 60.0022 32.0000 1.9826 1.9842 418.1643 418.5696 0.0608 -1.0000 -1.0000 5343138 1582660460.70 151.4676 60.0022 32.0000 1.9828 1.9844 418.1798 418.5844 0.0607 -1.0000 -1.0000 5343606 1582660460.80 151.4676 60.0022 32.0000 1.9835 1.9851 417.9769 418.3817 0.0608 -1.0000 -1.0000 5343669 1582660460.90 151.4676 60.0022 32.0000 1.9834 1.9850 417.9818 418.3867 0.0608 -1.0000 -1.0000 5343731 1582660461.00 151.4915 60.0022 32.0000 1.9827 1.9843 417.9687 418.3740 0.0608 -1.0000 -1.0000 5343809 1582660461.10 151.5664 60.0022 32.0000 1.9829 1.9845 418.0979 418.5028 0.0607 -1.0000 -1.0000 5343872 1582660461.20 151.5664 60.0022 32.0000 1.9837 1.9853 417.9738 418.3783 0.0607 -1.0000 -1.0000 5344091 1582660461.30 151.5664 60.0022 32.0000 1.9837 1.9853 418.0489 418.4542 0.0609 -1.0000 -1.0000 5344169 1582660461.40 151.5664 60.0022 32.0000 1.9825 1.9841 418.0962 418.5024 0.0609 -1.0000 -1.0000 5344231 1582660461.50 151.5664 60.0022 32.0000 1.9826 1.9842 418.0348 418.4406 0.0609 -1.0000 -1.0000 5344309 1582660461.60 151.5338 60.0022 32.0000 1.9838 1.9854 417.8913 418.2969 0.0609 -1.0000 -1.0000 5344372 1582660461.70 151.5338 60.0022 32.0000 1.9840 1.9856 417.9222 418.3276 0.0609 -1.0000 -1.0000 5344434 1582660461.80 151.5338 60.0022 32.0000 1.9830 1.9846 418.0320 418.4373 0.0608 -1.0000 -1.0000 5344575 1582660461.90 151.5338 60.0022 32.0000 1.9825 1.9841 418.0828 418.4880 0.0608 -1.0000 -1.0000 5344637 1582660462.00 151.5338 60.0022 32.0000 1.9826 1.9841 418.0679 418.4735 0.0608 -1.0000 -1.0000 5344700 1582660462.10 151.5338 60.0022 32.0000 1.9840 1.9856 417.9093 418.3149 0.0609 -1.0000 -1.0000 5344762 1582660462.20 151.5338 60.0022 32.0000 1.9834 1.9850 417.7879 418.1940 0.0610 -1.0000 -1.0000 5344825 1582660462.30 151.5338 60.0022 32.0000 1.9831 1.9847 417.8748 418.2805 0.0610 -1.0000 -1.0000 5345653 1582660462.40 151.4798 60.0022 32.0000 1.9819 1.9835 418.1075 418.5143 0.0610 -1.0000 -1.0000 5345731 1582660462.50 151.4764 60.0022 32.0000 1.9838 1.9854 417.9819 418.3872 0.0608 -1.0000 -1.0000 5345809 1582660462.60 151.4764 60.0022 32.0000 1.9831 1.9847 417.8376 418.2431 0.0609 -1.0000 -1.0000 5345872 1582660462.70 151.4764 60.0022 32.0000 1.9825 1.9841 418.0264 418.4323 0.0609 -1.0000 -1.0000 5345950 1582660462.80 151.4764 60.0022 32.0000 1.9822 1.9838 418.1102 418.5155 0.0608 -1.0000 -1.0000 5346012 1582660462.90 151.4767 60.0022 32.0000 1.9827 1.9843 417.9392 418.3439 0.0607 -1.0000 -1.0000 5346075 1582660463.00 151.4865 60.0022 32.0000 1.9834 1.9850 417.8069 418.2125 0.0609 -1.0000 -1.0000 5346169 1582660463.10 151.4865 60.0022 32.0000 1.9831 1.9847 417.9070 418.3135 0.0611 -1.0000 -1.0000 5346231 1582660463.20 151.4865 60.0022 32.0000 1.9828 1.9844 418.0692 418.4754 0.0609 -1.0000 -1.0000 5346325 1582660463.30 151.4865 60.0022 32.0000 1.9826 1.9842 418.0238 418.4304 0.0610 -1.0000 -1.0000 5346403 1582660463.40 151.4865 60.0022 32.0000 1.9838 1.9854 417.9211 418.3257 0.0608 -1.0000 -1.0000 5346466 1582660463.50 151.4428 60.0022 32.0000 1.9834 1.9850 417.9939 418.4003 0.0610 -1.0000 -1.0000 5346528 1582660463.60 151.4428 60.0022 32.0000 1.9832 1.9848 418.1473 418.5540 0.0610 -1.0000 -1.0000 5346622 1582660463.70 151.4428 60.0022 32.0000 1.9835 1.9851 418.0458 418.4520 0.0610 -1.0000 -1.0000 5346684 1582660463.80 151.4428 60.0022 32.0000 1.9833 1.9848 417.9306 418.3366 0.0608 -1.0000 -1.0000 5346747 1582660463.90 151.4428 60.0022 32.0000 1.9836 1.9852 417.9642 418.3695 0.0610 -1.0000 -1.0000 5346809 1582660464.00 151.4610 60.0022 32.0000 1.9837 1.9853 418.1555 418.5611 0.0608 -1.0000 -1.0000 5346888 1582660464.10 151.5053 60.0025 32.0000 1.9835 1.9851 418.1220 418.5278 0.0609 -1.0000 -1.0000 5346966 1582660464.20 151.5053 60.0025 32.0000 1.9830 1.9846 418.1782 418.5837 0.0608 -1.0000 -1.0000 5347028 1582660464.30 151.5053 60.0025 32.0000 1.9840 1.9856 417.9708 418.3765 0.0609 -1.0000 -1.0000 5347122 1582660464.40 151.5053 60.0025 32.0000 1.9836 1.9852 417.9158 418.3217 0.0610 -1.0000 -1.0000 5347200 1582660464.50 151.5053 60.0025 32.0000 1.9832 1.9847 418.0887 418.4954 0.0611 -1.0000 -1.0000 5347262 1582660464.60 151.5053 60.0025 32.0000 1.9826 1.9842 418.1141 418.5203 0.0609 -1.0000 -1.0000 5347325 1582660464.70 151.5053 60.0025 32.0000 1.9834 1.9850 417.9461 418.3518 0.0609 -1.0000 -1.0000 5347403 1582660464.80 151.5053 60.0025 32.0000 1.9839 1.9855 417.9554 418.3615 0.0609 -1.0000 -1.0000 5347466 1582660464.90 151.5053 60.0025 32.0000 1.9832 1.9848 418.0204 418.4260 0.0609 -1.0000 -1.0000 5347591 1582660465.00 151.5053 60.0025 32.0000 1.9832 1.9848 418.0351 418.4418 0.0609 -1.0000 -1.0000 5347669 1582660465.10 151.5047 60.0025 32.0000 1.9841 1.9857 418.0583 418.4657 0.0612 -1.0000 -1.0000 5347731 1582660465.20 151.4676 60.0025 32.0000 1.9833 1.9849 417.9082 418.3160 0.0612 -1.0000 -1.0000 5347794 1582660465.30 151.4676 60.0025 32.0000 1.9841 1.9857 417.8367 418.2435 0.0610 -1.0000 -1.0000 5347856 1582660465.40 151.4676 60.0025 32.0000 1.9842 1.9858 417.9681 418.3732 0.0608 -1.0000 -1.0000 5348091 1582660465.50 151.4676 60.0025 32.0000 1.9826 1.9842 418.1393 418.5453 0.0610 -1.0000 -1.0000 5348169 1582660465.60 151.4676 60.0025 32.0000 1.9829 1.9845 418.0006 418.4068 0.0609 -1.0000 -1.0000 5348231 1582660465.70 151.4676 60.0025 32.0000 1.9837 1.9853 417.9261 418.3337 0.0612 -1.0000 -1.0000 5348294 1582660465.80 151.4736 60.0025 32.0000 1.9842 1.9858 417.9274 418.3346 0.0611 -1.0000 -1.0000 5348372 1582660465.90 151.4748 60.0025 32.0000 1.9837 1.9853 418.0806 418.4872 0.0610 -1.0000 -1.0000 5348591 1582660466.00 151.4748 60.0025 32.0000 1.9830 1.9846 418.1104 418.5174 0.0611 -1.0000 -1.0000 5348653 1582660466.10 151.4748 60.0025 32.0000 1.9840 1.9855 418.0234 418.4301 0.0611 -1.0000 -1.0000 5348731 1582660466.20 151.4748 60.0025 32.0000 1.9833 1.9848 417.7957 418.2028 0.0611 -1.0000 -1.0000 5348794 1582660466.30 151.4748 60.0025 32.0000 1.9832 1.9847 417.9242 418.3319 0.0612 -1.0000 -1.0000 5348856 1582660466.40 151.5541 60.0025 32.0000 1.9833 1.9849 418.0174 418.4240 0.0611 -1.0000 -1.0000 5349638 1582660466.50 151.5605 60.0025 32.0000 1.9833 1.9849 418.0632 418.4703 0.0611 -1.0000 -1.0000 5349700 1582660466.60 151.5605 60.0025 32.0000 1.9834 1.9850 417.8724 418.2796 0.0612 -1.0000 -1.0000 5349762 1582660466.70 151.5605 60.0025 32.0000 1.9844 1.9860 417.7702 418.1772 0.0611 -1.0000 -1.0000 5349841 1582660466.80 151.5605 60.0025 32.0000 1.9837 1.9853 417.9922 418.3993 0.0611 -1.0000 -1.0000 5349919 1582660466.90 151.5605 60.0025 32.0000 1.9831 1.9847 418.1421 418.5489 0.0610 -1.0000 -1.0000 5349981 1582660467.00 151.5319 60.0025 32.0000 1.9832 1.9848 417.9569 418.3639 0.0611 -1.0000 -1.0000 5350059 1582660467.10 151.5319 60.0025 32.0000 1.9843 1.9859 417.8380 418.2450 0.0611 -1.0000 -1.0000 5350122 1582660467.20 151.5319 60.0025 32.0000 1.9827 1.9843 417.9507 418.3576 0.0611 -1.0000 -1.0000 5350184 1582660467.30 151.5319 60.0025 32.0000 1.9833 1.9848 418.0591 418.4663 0.0611 -1.0000 -1.0000 5350247 1582660467.40 151.5319 60.0025 32.0000 1.9830 1.9846 418.0427 418.4497 0.0610 -1.0000 -1.0000 5350309 1582660467.50 151.5473 60.0025 32.0000 1.9830 1.9846 417.9125 418.3193 0.0612 -1.0000 -1.0000 5350419 1582660467.60 151.5473 60.0025 32.0000 1.9836 1.9852 417.9244 418.3315 0.0611 -1.0000 -1.0000 5350481 1582660467.70 151.5473 60.0025 32.0000 1.9831 1.9847 417.9039 418.3116 0.0612 -1.0000 -1.0000 5350544 1582660467.80 151.5473 60.0025 32.0000 1.9824 1.9840 418.0657 418.4737 0.0613 -1.0000 -1.0000 5350622 1582660467.90 151.5473 60.0025 32.0000 1.9829 1.9845 418.0177 418.4265 0.0614 -1.0000 -1.0000 5350684 1582660468.00 151.5459 60.0025 32.0000 1.9830 1.9846 417.8249 418.2333 0.0613 -1.0000 -1.0000 5350747 1582660468.10 151.5286 60.0025 32.0000 1.9832 1.9848 417.8442 418.2514 0.0612 -1.0000 -1.0000 5350809 1582660468.20 151.5286 60.0025 32.0000 1.9831 1.9847 418.0564 418.4648 0.0613 -1.0000 -1.0000 5350888 1582660468.30 151.5286 60.0025 32.0000 1.9834 1.9849 417.9539 418.3623 0.0613 -1.0000 -1.0000 5350950 1582660468.40 151.5286 60.0025 32.0000 1.9841 1.9857 417.8799 418.2881 0.0613 -1.0000 -1.0000 5351028 1582660468.50 151.5286 60.0025 32.0000 1.9827 1.9843 417.8193 418.2273 0.0612 -1.0000 -1.0000 5351091 1582660468.60 151.5286 60.0025 32.0000 1.9827 1.9842 418.1096 418.5179 0.0614 -1.0000 -1.0000 5351153 1582660468.70 151.5286 60.0025 32.0000 1.9829 1.9845 418.0874 418.4957 0.0613 -1.0000 -1.0000 5351216 1582660468.80 151.5286 60.0025 32.0000 1.9837 1.9853 418.0406 418.4488 0.0612 -1.0000 -1.0000 5351278 1582660468.90 151.5286 60.0025 32.0000 1.9846 1.9862 417.9363 418.3440 0.0612 -1.0000 -1.0000 5351341 1582660469.00 151.5286 60.0025 32.0000 1.9838 1.9854 417.9035 418.3118 0.0613 -1.0000 -1.0000 5351809 1582660469.10 151.5286 60.0025 32.0000 1.9833 1.9849 418.0225 418.4310 0.0612 -1.0000 -1.0000 5351872 1582660469.20 151.5286 60.0025 32.0000 1.9827 1.9843 418.0047 418.4122 0.0612 -1.0000 -1.0000 5351934 1582660469.30 151.5286 60.0025 32.0000 1.9838 1.9854 417.9698 418.3775 0.0612 -1.0000 -1.0000 5351997 1582660469.40 151.4991 60.0025 32.0000 1.9830 1.9846 418.0474 418.4545 0.0611 -1.0000 -1.0000 5352059 1582660469.50 151.4438 60.0025 32.0000 1.9829 1.9845 418.0618 418.4692 0.0611 -1.0000 -1.0000 5352137 1582660469.60 151.4438 60.0025 32.0000 1.9840 1.9856 417.9677 418.3749 0.0612 -1.0000 -1.0000 5352200 1582660469.70 151.4438 60.0025 32.0000 1.9839 1.9855 417.8501 418.2559 0.0608 -1.0000 -1.0000 5352262 1582660469.80 151.4438 60.0025 32.0000 1.9833 1.9849 417.9076 418.3128 0.0609 -1.0000 -1.0000 5352341 1582660469.90 151.4438 60.0025 32.0000 1.9830 1.9846 417.9804 418.3874 0.0611 -1.0000 -1.0000 5352403 1582660470.00 151.5254 60.0018 32.0000 1.9832 1.9848 418.0465 418.4532 0.0610 -1.0000 -1.0000 5352575 1582660470.10 151.5254 60.0018 32.0000 1.9836 1.9852 417.9710 418.3774 0.0611 -1.0000 -1.0000 5352637 1582660470.20 151.5254 60.0018 32.0000 1.9844 1.9860 417.8734 418.2808 0.0611 -1.0000 -1.0000 5352700 1582660470.30 151.5254 60.0018 32.0000 1.9837 1.9853 417.8419 418.2482 0.0610 -1.0000 -1.0000 5352762 1582660470.40 151.5254 60.0018 32.0000 1.9838 1.9854 417.9641 418.3707 0.0611 -1.0000 -1.0000 5352841 1582660470.50 151.5254 60.0018 32.0000 1.9835 1.9851 418.0293 418.4367 0.0612 -1.0000 -1.0000 5353075 1582660470.60 151.5062 60.0018 32.0000 1.9835 1.9851 417.9877 418.3953 0.0612 -1.0000 -1.0000 5353138 1582660470.70 151.4789 60.0018 32.0000 1.9840 1.9856 417.7631 418.1696 0.0610 -1.0000 -1.0000 5353216 1582660470.80 151.4789 60.0018 32.0000 1.9834 1.9850 418.0419 418.4489 0.0611 -1.0000 -1.0000 5353278 1582660470.90 151.4789 60.0018 32.0000 1.9836 1.9851 418.0619 418.4700 0.0612 -1.0000 -1.0000 5353341 1582660471.00 151.4789 60.0018 32.0000 1.9833 1.9849 418.0637 418.4712 0.0612 -1.0000 -1.0000 5353419 1582660471.10 151.4789 60.0018 32.0000 1.9840 1.9856 417.9225 418.3299 0.0611 -1.0000 -1.0000 5353591 1582660471.20 151.4505 60.0018 32.0000 1.9838 1.9854 417.9007 418.3074 0.0610 -1.0000 -1.0000 5353653 1582660471.30 151.4505 60.0018 32.0000 1.9837 1.9853 417.8862 418.2934 0.0612 -1.0000 -1.0000 5353731 1582660471.40 151.4505 60.0018 32.0000 1.9837 1.9853 418.0113 418.4189 0.0612 -1.0000 -1.0000 5353794 1582660471.50 151.4505 60.0018 32.0000 1.9826 1.9842 418.0837 418.4908 0.0611 -1.0000 -1.0000 5353856 1582660471.60 151.4505 60.0018 32.0000 1.9829 1.9845 417.9468 418.3538 0.0611 -1.0000 -1.0000 5354106 1582660471.70 151.4721 60.0018 32.0000 1.9845 1.9861 417.8675 418.2747 0.0611 -1.0000 -1.0000 5354169 1582660471.80 151.4793 60.0018 32.0000 1.9846 1.9862 417.9290 418.3360 0.0612 -1.0000 -1.0000 5354247 1582660471.90 151.4793 60.0018 32.0000 1.9841 1.9857 417.9226 418.3312 0.0613 -1.0000 -1.0000 5354309 1582660472.00 151.4793 60.0018 32.0000 1.9828 1.9844 418.0551 418.4643 0.0614 -1.0000 -1.0000 5354372 1582660472.10 151.4793 60.0018 32.0000 1.9838 1.9854 417.9126 418.3206 0.0612 -1.0000 -1.0000 5354809 1582660472.20 151.4793 60.0018 32.0000 1.9850 1.9866 417.8990 418.3063 0.0611 -1.0000 -1.0000 5354872 1582660472.30 151.5412 60.0018 32.0000 1.9843 1.9859 417.8924 418.3006 0.0613 -1.0000 -1.0000 5354935 1582660472.40 151.5412 60.0018 32.0000 1.9843 1.9859 418.0522 418.4598 0.0611 -1.0000 -1.0000 5355012 1582660472.50 151.5412 60.0018 32.0000 1.9841 1.9857 418.1262 418.5337 0.0613 -1.0000 -1.0000 5355075 1582660472.60 151.5412 60.0018 32.0000 1.9843 1.9859 418.0400 418.4479 0.0611 -1.0000 -1.0000 5355309 1582660472.70 151.5412 60.0018 32.0000 1.9848 1.9864 417.9190 418.3260 0.0612 -1.0000 -1.0000 5355388 1582660472.80 151.6678 60.0018 32.0000 1.9842 1.9858 418.1373 418.5463 0.0613 -1.0000 -1.0000 5355450 1582660472.90 151.6784 60.0018 32.0000 1.9843 1.9859 418.1189 418.5266 0.0613 -1.0000 -1.0000 5355512 1582660473.00 151.6784 60.0018 32.0000 1.9855 1.9871 418.0164 418.4252 0.0613 -1.0000 -1.0000 5355591 1582660473.10 151.6784 60.0018 32.0000 1.9852 1.9868 417.9405 418.3474 0.0611 -1.0000 -1.0000 5355653 1582660473.20 151.6784 60.0018 32.0000 1.9844 1.9860 418.0882 418.4947 0.0610 -1.0000 -1.0000 5355716 1582660473.30 151.6916 60.0018 32.0000 1.9841 1.9857 418.1103 418.5165 0.0609 -1.0000 -1.0000 5355794 1582660473.40 151.7243 60.0018 32.0000 1.9843 1.9859 418.0763 418.4840 0.0612 -1.0000 -1.0000 5355856 1582660473.50 151.7243 60.0018 32.0000 1.9852 1.9868 417.9797 418.3872 0.0611 -1.0000 -1.0000 5355934 1582660473.60 151.7243 60.0018 32.0000 1.9849 1.9865 417.8596 418.2662 0.0610 -1.0000 -1.0000 5355981 1582660473.70 151.7243 60.0018 32.0000 1.9837 1.9853 417.9670 418.3737 0.0610 -1.0000 -1.0000 5356059 1582660473.80 151.7243 60.0018 32.0000 1.9834 1.9850 418.1051 418.5117 0.0611 -1.0000 -1.0000 5356137 1582660473.90 151.6394 60.0018 32.0000 1.9830 1.9846 417.9574 418.3651 0.0612 -1.0000 -1.0000 5356216 1582660474.00 151.6394 60.0018 32.0000 1.9833 1.9849 417.9210 418.3286 0.0611 -1.0000 -1.0000 5356278 1582660474.10 151.6394 60.0018 32.0000 1.9836 1.9852 418.1090 418.5162 0.0611 -1.0000 -1.0000 5356356 1582660474.20 151.6394 60.0018 32.0000 1.9832 1.9848 418.0745 418.4814 0.0611 -1.0000 -1.0000 5356419 1582660474.30 151.6394 60.0018 32.0000 1.9839 1.9855 417.9891 418.3963 0.0611 -1.0000 -1.0000 5356481 1582660474.40 151.6137 60.0018 32.0000 1.9844 1.9860 417.8276 418.2352 0.0612 -1.0000 -1.0000 5356559 1582660474.50 151.6051 60.0018 32.0000 1.9833 1.9849 417.8126 418.2196 0.0611 -1.0000 -1.0000 5356622 1582660474.60 151.6051 60.0018 32.0000 1.9823 1.9839 417.9516 418.3589 0.0611 -1.0000 -1.0000 5356684 1582660474.70 151.6051 60.0018 32.0000 1.9831 1.9847 417.9492 418.3576 0.0614 -1.0000 -1.0000 5356888 1582660474.80 151.6051 60.0018 32.0000 1.9838 1.9854 417.8552 418.2627 0.0611 -1.0000 -1.0000 5356950 1582660474.90 151.6051 60.0018 32.0000 1.9839 1.9855 417.7787 418.1852 0.0611 -1.0000 -1.0000 5357012 1582660475.00 151.5388 60.0011 32.0000 1.9833 1.9849 417.8815 418.2882 0.0610 -1.0000 -1.0000 5357091 1582660475.10 151.5388 60.0011 32.0000 1.9833 1.9849 417.8621 418.2693 0.0612 -1.0000 -1.0000 5357153 1582660475.20 151.5388 60.0011 32.0000 1.9838 1.9854 417.8033 418.2102 0.0612 -1.0000 -1.0000 5357341 1582660475.30 151.5388 60.0011 32.0000 1.9836 1.9852 417.7213 418.1290 0.0612 -1.0000 -1.0000 5357403 1582660475.40 151.5388 60.0011 32.0000 1.9832 1.9848 417.8445 418.2519 0.0613 -1.0000 -1.0000 5357466 1582660475.50 151.5081 60.0011 32.0000 1.9833 1.9849 417.9375 418.3449 0.0611 -1.0000 -1.0000 5357544 1582660475.60 151.5057 60.0011 32.0000 1.9836 1.9852 417.8511 418.2580 0.0611 -1.0000 -1.0000 5357606 1582660475.70 151.5057 60.0011 32.0000 1.9843 1.9859 417.8104 418.2174 0.0611 -1.0000 -1.0000 5358309 1582660475.80 151.5057 60.0011 32.0000 1.9839 1.9855 417.9023 418.3097 0.0612 -1.0000 -1.0000 5358387 1582660475.90 151.5057 60.0011 32.0000 1.9824 1.9840 417.9189 418.3263 0.0611 -1.0000 -1.0000 5358450 1582660476.00 151.4959 60.0011 32.0000 1.9826 1.9842 417.9630 418.3706 0.0612 -1.0000 -1.0000 5358512 1582660476.10 151.4052 60.0011 32.0000 1.9829 1.9845 417.8691 418.2776 0.0613 -1.0000 -1.0000 5358591 1582660476.20 151.4052 60.0011 32.0000 1.9839 1.9855 417.8372 418.2442 0.0612 -1.0000 -1.0000 5358653 1582660476.30 151.4052 60.0011 32.0000 1.9824 1.9840 418.0505 418.4586 0.0612 -1.0000 -1.0000 5358716 1582660476.40 151.4052 60.0011 32.0000 1.9828 1.9844 418.0532 418.4613 0.0613 -1.0000 -1.0000 5358778 1582660476.50 151.4052 60.0011 32.0000 1.9832 1.9847 417.9084 418.3153 0.0611 -1.0000 -1.0000 5358841 1582660476.60 151.4809 60.0011 32.0000 1.9833 1.9849 417.8536 418.2604 0.0611 -1.0000 -1.0000 5358903 1582660476.70 151.4809 60.0011 32.0000 1.9835 1.9851 417.8373 418.2446 0.0612 -1.0000 -1.0000 5359106 1582660476.80 151.4809 60.0011 32.0000 1.9830 1.9846 418.0041 418.4112 0.0611 -1.0000 -1.0000 5359169 1582660476.90 151.4809 60.0011 32.0000 1.9834 1.9850 418.0782 418.4865 0.0612 -1.0000 -1.0000 5359231 1582660477.00 151.4809 60.0011 32.0000 1.9841 1.9856 417.9003 418.3077 0.0612 -1.0000 -1.0000 5359309 1582660477.10 151.4846 60.0011 32.0000 1.9839 1.9855 417.8173 418.2246 0.0611 -1.0000 -1.0000 5359372 1582660477.20 151.4846 60.0011 32.0000 1.9835 1.9851 417.7832 418.1897 0.0610 -1.0000 -1.0000 5359435 1582660477.30 151.4846 60.0011 32.0000 1.9833 1.9849 418.0509 418.4573 0.0610 -1.0000 -1.0000 5359653 1582660477.40 151.4846 60.0011 32.0000 1.9829 1.9845 418.0208 418.4272 0.0610 -1.0000 -1.0000 5359731 1582660477.50 151.4846 60.0011 32.0000 1.9839 1.9855 417.9262 418.3347 0.0613 -1.0000 -1.0000 5359794 1582660477.60 151.4846 60.0011 32.0000 1.9833 1.9849 417.7429 418.1500 0.0612 -1.0000 -1.0000 5359856 1582660477.70 151.4413 60.0011 32.0000 1.9836 1.9852 417.9515 418.3593 0.0612 -1.0000 -1.0000 5359919 1582660477.80 151.4413 60.0011 32.0000 1.9828 1.9844 417.8948 418.3016 0.0610 -1.0000 -1.0000 5400122 1582660477.90 151.4413 60.0011 32.0000 1.9836 1.9852 417.7396 418.1479 0.0613 -1.0000 -1.0000 5400184 1582660478.00 151.4413 60.0011 32.0000 1.9837 1.9853 417.8369 418.2449 0.0613 -1.0000 -1.0000 5400247 1582660478.10 151.4413 60.0011 32.0000 1.9831 1.9847 417.9263 418.3341 0.0612 -1.0000 -1.0000 5400325 1582660478.20 151.5563 60.0011 32.0000 1.9828 1.9844 417.9359 418.3437 0.0612 -1.0000 -1.0000 5400387 1582660478.30 151.5563 60.0011 32.0000 1.9833 1.9849 417.8297 418.2373 0.0612 -1.0000 -1.0000 5401122 1582660478.40 151.5563 60.0011 32.0000 1.9838 1.9854 417.7571 418.1647 0.0612 -1.0000 -1.0000 5401200 1582660478.50 151.5563 60.0011 32.0000 1.9835 1.9851 417.8503 418.2577 0.0611 -1.0000 -1.0000 5401262 1582660478.60 151.5563 60.0011 32.0000 1.9831 1.9847 417.9023 418.3101 0.0613 -1.0000 -1.0000 5401325 1582660478.70 151.5534 60.0011 32.0000 1.9826 1.9842 417.8622 418.2705 0.0612 -1.0000 -1.0000 5401403 1582660478.80 151.5288 60.0011 32.0000 1.9841 1.9857 417.7077 418.1142 0.0610 -1.0000 -1.0000 5401466 1582660478.90 151.5288 60.0011 32.0000 1.9827 1.9843 417.8018 418.2084 0.0612 -1.0000 -1.0000 5401528 1582660479.00 151.5288 60.0011 32.0000 1.9827 1.9843 417.9641 418.3713 0.0612 -1.0000 -1.0000 5401591 1582660479.10 151.5288 60.0011 32.0000 1.9824 1.9840 417.9509 418.3592 0.0613 -1.0000 -1.0000 5401653 1582660479.20 151.5288 60.0011 32.0000 1.9836 1.9852 417.8967 418.3049 0.0613 -1.0000 -1.0000 5401731 1582660479.30 151.5313 60.0011 32.0000 1.9833 1.9849 417.8169 418.2240 0.0611 -1.0000 -1.0000 5401825 1582660479.40 151.5313 60.0011 32.0000 1.9825 1.9841 417.8348 418.2420 0.0612 -1.0000 -1.0000 5401887 1582660479.50 151.5313 60.0011 32.0000 1.9826 1.9842 417.9823 418.3902 0.0613 -1.0000 -1.0000 5401950 1582660479.60 151.5313 60.0011 32.0000 1.9829 1.9845 417.9658 418.3740 0.0613 -1.0000 -1.0000 5402012 1582660479.70 151.5313 60.0011 32.0000 1.9826 1.9842 417.8060 418.2144 0.0613 -1.0000 -1.0000 5402075 1582660479.80 151.5318 60.0011 32.0000 1.9824 1.9840 417.8684 418.2768 0.0613 -1.0000 -1.0000 5402372 1582660479.90 151.5430 60.0008 32.0000 1.9824 1.9840 418.0361 418.4438 0.0612 -1.0000 -1.0000 5402435 1582660480.00 151.5430 60.0008 32.0000 1.9830 1.9846 417.9645 418.3727 0.0612 -1.0000 -1.0000 5402497 1582660480.10 151.5430 60.0008 32.0000 1.9834 1.9849 417.7477 418.1546 0.0611 -1.0000 -1.0000 5402559 1582660480.20 151.5430 60.0008 32.0000 1.9831 1.9847 417.7406 418.1473 0.0611 -1.0000 -1.0000 5402637 1582660480.30 151.5430 60.0008 32.0000 1.9828 1.9843 417.8902 418.2983 0.0612 -1.0000 -1.0000 5402888 1582660480.40 151.5430 60.0008 32.0000 1.9814 1.9830 418.0111 418.4181 0.0611 -1.0000 -1.0000 5402950 1582660480.50 151.4971 60.0008 32.0000 1.9826 1.9842 417.9041 418.3116 0.0612 -1.0000 -1.0000 5403012 1582660480.60 151.4904 60.0008 32.0000 1.9827 1.9843 417.7731 418.1803 0.0611 -1.0000 -1.0000 5403075 1582660480.70 151.4904 60.0008 32.0000 1.9834 1.9849 417.7591 418.1661 0.0611 -1.0000 -1.0000 5403153 1582660480.80 151.4904 60.0008 32.0000 1.9821 1.9836 417.8906 418.2980 0.0612 -1.0000 -1.0000 5403216 1582660480.90 151.4904 60.0008 32.0000 1.9829 1.9845 417.8618 418.2696 0.0612 -1.0000 -1.0000 5403309 1582660481.00 151.4906 60.0008 32.0000 1.9837 1.9853 417.7597 418.1673 0.0612 -1.0000 -1.0000 5403388 1582660481.10 151.4924 60.0008 32.0000 1.9839 1.9855 417.7650 418.1728 0.0613 -1.0000 -1.0000 5403450 1582660481.20 151.4924 60.0008 32.0000 1.9833 1.9849 417.9073 418.3151 0.0611 -1.0000 -1.0000 5403512 1582660481.30 151.4924 60.0008 32.0000 1.9833 1.9849 417.9274 418.3346 0.0612 -1.0000 -1.0000 5403575 1582660481.40 151.4924 60.0008 32.0000 1.9835 1.9851 417.8096 418.2175 0.0613 -1.0000 -1.0000 5403856 1582660481.50 151.4924 60.0008 32.0000 1.9837 1.9853 417.7626 418.1709 0.0613 -1.0000 -1.0000 5403934 1582660481.60 151.4894 60.0008 32.0000 1.9836 1.9852 417.8129 418.2206 0.0612 -1.0000 -1.0000 5403997 1582660481.70 151.4894 60.0008 32.0000 1.9836 1.9851 417.9965 418.4047 0.0612 -1.0000 -1.0000 5404059 1582660481.80 151.4894 60.0008 32.0000 1.9832 1.9848 417.9575 418.3656 0.0613 -1.0000 -1.0000 5404137 1582660481.90 151.4894 60.0008 32.0000 1.9829 1.9845 417.8491 418.2569 0.0612 -1.0000 -1.0000 5404356 1582660482.00 151.4894 60.0008 32.0000 1.9834 1.9850 417.7910 418.1986 0.0612 -1.0000 -1.0000 5404434 1582660482.10 151.4421 60.0008 32.0000 1.9832 1.9848 417.9503 418.3579 0.0612 -1.0000 -1.0000 5404512 1582660482.20 151.4259 60.0008 32.0000 1.9827 1.9843 417.9634 418.3715 0.0613 -1.0000 -1.0000 5404575 1582660482.30 151.4259 60.0008 32.0000 1.9826 1.9842 417.8938 418.3024 0.0613 -1.0000 -1.0000 5404622 1582660482.40 151.4259 60.0008 32.0000 1.9838 1.9854 417.7765 418.1846 0.0613 -1.0000 -1.0000 5404700 1582660482.50 151.4259 60.0008 32.0000 1.9833 1.9849 417.9001 418.3090 0.0614 -1.0000 -1.0000 5404762 1582660482.60 151.4259 60.0008 32.0000 1.9826 1.9842 417.9719 418.3802 0.0613 -1.0000 -1.0000 5404825 1582660482.70 151.4886 60.0008 32.0000 1.9827 1.9843 417.9675 418.3755 0.0612 -1.0000 -1.0000 5404903 1582660482.80 151.4886 60.0008 32.0000 1.9844 1.9860 417.8235 418.2313 0.0613 -1.0000 -1.0000 5404966 1582660482.90 151.4886 60.0008 32.0000 1.9840 1.9856 417.8819 418.2894 0.0611 -1.0000 -1.0000 5405028 1582660483.00 151.4886 60.0008 32.0000 1.9830 1.9846 418.0880 418.4963 0.0613 -1.0000 -1.0000 5405356 1582660483.10 151.4886 60.0008 32.0000 1.9832 1.9848 418.0164 418.4240 0.0611 -1.0000 -1.0000 5405419 1582660483.20 151.4739 60.0008 32.0000 1.9832 1.9848 417.8596 418.2672 0.0613 -1.0000 -1.0000 5405481 1582660483.30 151.4739 60.0008 32.0000 1.9835 1.9851 417.8958 418.3029 0.0610 -1.0000 -1.0000 5405559 1582660483.40 151.4739 60.0008 32.0000 1.9830 1.9846 418.0345 418.4417 0.0612 -1.0000 -1.0000 5405622 1582660483.50 151.4739 60.0008 32.0000 1.9828 1.9844 418.0097 418.4180 0.0612 -1.0000 -1.0000 5405700 1582660483.60 151.4739 60.0008 32.0000 1.9841 1.9857 417.8339 418.2412 0.0611 -1.0000 -1.0000 5405762 1582660483.70 151.4838 60.0008 32.0000 1.9841 1.9857 417.7155 418.1227 0.0612 -1.0000 -1.0000 5405809 1582660483.80 151.5170 60.0008 32.0000 1.9836 1.9852 418.0105 418.4183 0.0612 -1.0000 -1.0000 5405887 1582660483.90 151.5170 60.0008 32.0000 1.9826 1.9842 417.9586 418.3664 0.0612 -1.0000 -1.0000 5405950 1582660484.00 151.5170 60.0008 32.0000 1.9836 1.9852 417.8357 418.2432 0.0612 -1.0000 -1.0000 5406341 1582660484.10 151.5170 60.0008 32.0000 1.9843 1.9859 417.7526 418.1604 0.0612 -1.0000 -1.0000 5406403 1582660484.20 151.5170 60.0008 32.0000 1.9837 1.9853 417.8489 418.2561 0.0611 -1.0000 -1.0000 5406559 1582660484.30 151.5254 60.0008 32.0000 1.9828 1.9844 417.9346 418.3427 0.0614 -1.0000 -1.0000 5406622 1582660484.40 151.5254 60.0008 32.0000 1.9830 1.9846 417.8344 418.2420 0.0611 -1.0000 -1.0000 5406684 1582660484.50 151.5254 60.0008 32.0000 1.9837 1.9853 417.6832 418.0914 0.0613 -1.0000 -1.0000 5406856 1582660484.60 151.5254 60.0008 32.0000 1.9835 1.9851 417.9363 418.3451 0.0614 -1.0000 -1.0000 5406919 1582660484.70 151.5254 60.0008 32.0000 1.9833 1.9849 417.9707 418.3795 0.0612 -1.0000 -1.0000 5406997 1582660484.80 151.5292 60.0010 32.0000 1.9834 1.9850 417.8830 418.2903 0.0611 -1.0000 -1.0000 5407091 1582660484.90 151.5329 60.0013 32.0000 1.9840 1.9856 417.7275 418.1347 0.0612 -1.0000 -1.0000 5407153 1582660485.00 151.5329 60.0013 32.0000 1.9835 1.9851 417.7751 418.1823 0.0611 -1.0000 -1.0000 5407216 1582660485.10 151.5329 60.0013 32.0000 1.9831 1.9847 417.9821 418.3904 0.0614 -1.0000 -1.0000 5407278 1582660485.20 151.5329 60.0013 32.0000 1.9835 1.9851 417.9528 418.3613 0.0613 -1.0000 -1.0000 5407341 1582660485.30 151.5329 60.0013 32.0000 1.9841 1.9856 417.7626 418.1709 0.0613 -1.0000 -1.0000 5407419 1582660485.40 151.5232 60.0013 32.0000 1.9827 1.9843 417.7567 418.1647 0.0613 -1.0000 -1.0000 5407481 1582660485.50 151.5232 60.0013 32.0000 1.9830 1.9846 417.8960 418.3032 0.0611 -1.0000 -1.0000 5408137 1582660485.60 151.5232 60.0013 32.0000 1.9832 1.9848 417.9116 418.3196 0.0612 -1.0000 -1.0000 5408200 1582660485.70 151.5232 60.0013 32.0000 1.9838 1.9854 417.8058 418.2130 0.0612 -1.0000 -1.0000 5408262 1582660485.80 151.5232 60.0013 32.0000 1.9840 1.9856 417.8216 418.2295 0.0613 -1.0000 -1.0000 5408341 1582660485.90 151.5260 60.0013 32.0000 1.9833 1.9849 417.9860 418.3938 0.0612 -1.0000 -1.0000 5408403 1582660486.00 151.5261 60.0013 32.0000 1.9825 1.9841 417.9698 418.3763 0.0610 -1.0000 -1.0000 5408466 1582660486.10 151.5261 60.0013 32.0000 1.9824 1.9840 417.9094 418.3165 0.0612 -1.0000 -1.0000 5408544 1582660486.20 151.5261 60.0013 32.0000 1.9837 1.9853 417.7821 418.1890 0.0611 -1.0000 -1.0000 5408606 1582660486.30 151.5261 60.0013 32.0000 1.9839 1.9855 417.7897 418.1966 0.0611 -1.0000 -1.0000 5408669 1582660486.40 151.5194 60.0013 32.0000 1.9831 1.9847 417.9742 418.3812 0.0611 -1.0000 -1.0000 5408747 1582660486.50 151.4823 60.0013 32.0000 1.9824 1.9840 417.9017 418.3092 0.0612 -1.0000 -1.0000 5408809 1582660486.60 151.4823 60.0013 32.0000 1.9825 1.9840 417.9622 418.3698 0.0611 -1.0000 -1.0000 5408872 1582660486.70 151.4823 60.0013 32.0000 1.9834 1.9850 417.8372 418.2436 0.0610 -1.0000 -1.0000 5408935 1582660486.80 151.4823 60.0013 32.0000 1.9824 1.9840 417.8641 418.2705 0.0610 -1.0000 -1.0000 5408997 1582660486.90 151.4823 60.0013 32.0000 1.9822 1.9838 418.0003 418.4084 0.0613 -1.0000 -1.0000 5409059 1582660487.00 151.4656 60.0013 32.0000 1.9829 1.9844 417.9455 418.3535 0.0612 -1.0000 -1.0000 5409138 1582660487.10 151.4653 60.0013 32.0000 1.9837 1.9852 417.8424 418.2497 0.0611 -1.0000 -1.0000 5409356 1582660487.20 151.4653 60.0013 32.0000 1.9834 1.9850 417.7297 418.1364 0.0610 -1.0000 -1.0000 5409419 1582660487.30 151.4653 60.0013 32.0000 1.9829 1.9845 417.7963 418.2015 0.0609 -1.0000 -1.0000 5409497 1582660487.40 151.4653 60.0013 32.0000 1.9826 1.9842 417.8995 418.3059 0.0611 -1.0000 -1.0000 5409559 1582660487.50 151.4740 60.0013 32.0000 1.9830 1.9846 417.8302 418.2367 0.0610 -1.0000 -1.0000 5409638 1582660487.60 151.5149 60.0013 32.0000 1.9840 1.9856 417.6832 418.0890 0.0610 -1.0000 -1.0000 5410153 1582660487.70 151.5149 60.0013 32.0000 1.9835 1.9851 417.7913 418.1989 0.0613 -1.0000 -1.0000 5410216 1582660487.80 151.5149 60.0013 32.0000 1.9832 1.9848 417.7869 418.1937 0.0611 -1.0000 -1.0000 5410294 1582660487.90 151.5149 60.0013 32.0000 1.9830 1.9846 417.7113 418.1198 0.0614 -1.0000 -1.0000 5410356 1582660488.00 151.5149 60.0013 32.0000 1.9832 1.9848 417.7500 418.1580 0.0613 -1.0000 -1.0000 5410419 1582660488.10 151.4401 60.0013 32.0000 1.9832 1.9847 417.6922 418.0992 0.0611 -1.0000 -1.0000 5411138 1582660488.20 151.4401 60.0013 32.0000 1.9825 1.9841 417.8598 418.2675 0.0612 -1.0000 -1.0000 5411200 1582660488.30 151.4401 60.0013 32.0000 1.9828 1.9844 417.9918 418.3986 0.0610 -1.0000 -1.0000 5411262 1582660488.40 151.4401 60.0013 32.0000 1.9827 1.9843 417.9987 418.4060 0.0612 -1.0000 -1.0000 5411341 1582660488.50 151.4401 60.0013 32.0000 1.9830 1.9846 417.9735 418.3821 0.0613 -1.0000 -1.0000 5411403 1582660488.60 151.4209 60.0013 32.0000 1.9842 1.9858 417.8619 418.2690 0.0611 -1.0000 -1.0000 5411466 1582660488.70 151.4147 60.0013 32.0000 1.9834 1.9850 417.7297 418.1369 0.0612 -1.0000 -1.0000 5411528 1582660488.80 151.4147 60.0013 32.0000 1.9827 1.9843 417.8498 418.2583 0.0613 -1.0000 -1.0000 5411606 1582660488.90 151.4147 60.0013 32.0000 1.9830 1.9846 417.8869 418.2948 0.0612 -1.0000 -1.0000 5411669 1582660489.00 151.4147 60.0013 32.0000 1.9830 1.9846 417.9004 418.3080 0.0612 -1.0000 -1.0000 5411731 1582660489.10 151.4147 60.0013 32.0000 1.9838 1.9854 417.9517 418.3593 0.0612 -1.0000 -1.0000 5411794 1582660489.20 151.4392 60.0013 32.0000 1.9827 1.9843 418.0975 418.5047 0.0612 -1.0000 -1.0000 5411872 1582660489.30 151.4392 60.0013 32.0000 1.9833 1.9849 417.9575 418.3664 0.0612 -1.0000 -1.0000 5411934 1582660489.40 151.4392 60.0013 32.0000 1.9832 1.9848 417.8446 418.2523 0.0611 -1.0000 -1.0000 5411997 1582660489.50 151.4392 60.0013 32.0000 1.9833 1.9848 417.8887 418.2960 0.0612 -1.0000 -1.0000 5412075 1582660489.60 151.4392 60.0013 32.0000 1.9827 1.9843 418.0328 418.4394 0.0610 -1.0000 -1.0000 5412137 1582660489.70 151.5011 60.0013 32.0000 1.9830 1.9846 417.9628 418.3700 0.0612 -1.0000 -1.0000 5412200 1582660489.80 151.5011 60.0013 32.0000 1.9842 1.9858 417.8819 418.2887 0.0610 -1.0000 -1.0000 5412278 1582660489.90 151.5011 60.0013 32.0000 1.9840 1.9856 417.6604 418.0669 0.0610 -1.0000 -1.0000 5412341 1582660490.00 151.5011 60.0013 32.0000 1.9832 1.9848 417.7900 418.1968 0.0612 -1.0000 -1.0000 5412403 1582660490.10 151.5011 60.0013 32.0000 1.9833 1.9849 417.9799 418.3880 0.0612 -1.0000 -1.0000 5412481 1582660490.20 151.5011 60.0013 32.0000 1.9837 1.9853 418.0063 418.4141 0.0612 -1.0000 -1.0000 5412544 1582660490.30 151.5011 60.0013 32.0000 1.9839 1.9855 417.8301 418.2376 0.0613 -1.0000 -1.0000 5412606 1582660490.40 151.4958 60.0013 32.0000 1.9842 1.9858 417.7560 418.1640 0.0612 -1.0000 -1.0000 5412669 1582660490.50 151.4933 60.0013 32.0000 1.9834 1.9850 417.9358 418.3431 0.0612 -1.0000 -1.0000 5412731 1582660490.60 151.4933 60.0013 32.0000 1.9822 1.9838 418.0432 418.4511 0.0612 -1.0000 -1.0000 5412919 1582660490.70 151.4933 60.0013 32.0000 1.9831 1.9846 417.9575 418.3642 0.0610 -1.0000 -1.0000 5412997 1582660490.80 151.4933 60.0013 32.0000 1.9839 1.9855 417.8704 418.2766 0.0610 -1.0000 -1.0000 5413059 1582660490.90 151.4964 60.0013 32.0000 1.9840 1.9856 417.8461 418.2525 0.0610 -1.0000 -1.0000 5413122 1582660491.00 151.5482 60.0013 32.0000 1.9825 1.9841 417.8352 418.2417 0.0611 -1.0000 -1.0000 5413185 1582660491.10 151.5482 60.0013 32.0000 1.9825 1.9841 418.0222 418.4293 0.0611 -1.0000 -1.0000 5413247 1582660491.20 151.5482 60.0013 32.0000 1.9825 1.9841 417.9463 418.3538 0.0612 -1.0000 -1.0000 5413638 1582660491.30 151.5482 60.0013 32.0000 1.9832 1.9848 417.8985 418.3059 0.0611 -1.0000 -1.0000 5413716 1582660491.40 151.5482 60.0013 32.0000 1.9833 1.9849 417.9804 418.3874 0.0612 -1.0000 -1.0000 5413778 1582660491.50 151.5493 60.0013 32.0000 1.9821 1.9837 418.0366 418.4453 0.0614 -1.0000 -1.0000 5413856 1582660491.60 151.5498 60.0013 32.0000 1.9826 1.9842 417.9640 418.3708 0.0611 -1.0000 -1.0000 5413919 1582660491.70 151.5498 60.0013 32.0000 1.9840 1.9856 417.8437 418.2510 0.0612 -1.0000 -1.0000 5414091 1582660491.80 151.5498 60.0013 32.0000 1.9836 1.9852 417.8003 418.2074 0.0611 -1.0000 -1.0000 5414169 1582660491.90 151.5498 60.0013 32.0000 1.9833 1.9849 417.9627 418.3697 0.0611 -1.0000 -1.0000 5414231 1582660492.00 151.5498 60.0013 32.0000 1.9826 1.9842 418.0056 418.4134 0.0612 -1.0000 -1.0000 5414294 1582660492.10 151.4698 60.0013 32.0000 1.9833 1.9849 417.9566 418.3642 0.0612 -1.0000 -1.0000 5414372 1582660492.20 151.4698 60.0013 32.0000 1.9832 1.9848 417.7860 418.1944 0.0613 -1.0000 -1.0000 5414434 1582660492.30 151.4698 60.0013 32.0000 1.9829 1.9844 417.7503 418.1578 0.0612 -1.0000 -1.0000 5414497 1582660492.40 151.4698 60.0013 32.0000 1.9829 1.9845 417.7614 418.1701 0.0615 -1.0000 -1.0000 5414575 1582660492.50 151.4698 60.0013 32.0000 1.9834 1.9850 417.9396 418.3482 0.0612 -1.0000 -1.0000 5414637 1582660492.60 151.4888 60.0013 32.0000 1.9835 1.9851 417.9626 418.3697 0.0611 -1.0000 -1.0000 5414700 1582660492.70 151.4933 60.0013 32.0000 1.9837 1.9853 417.8019 418.2086 0.0611 -1.0000 -1.0000 5414903 1582660492.80 151.4933 60.0013 32.0000 1.9833 1.9849 417.8361 418.2428 0.0610 -1.0000 -1.0000 5414966 1582660492.90 151.4933 60.0013 32.0000 1.9828 1.9844 417.9528 418.3585 0.0609 -1.0000 -1.0000 5415028 1582660493.00 151.4933 60.0013 32.0000 1.9826 1.9842 418.0116 418.4177 0.0610 -1.0000 -1.0000 5415091 1582660493.10 151.4933 60.0013 32.0000 1.9828 1.9844 417.9340 418.3414 0.0612 -1.0000 -1.0000 5415153 1582660493.20 151.4931 60.0013 32.0000 1.9833 1.9849 417.8264 418.2336 0.0612 -1.0000 -1.0000 5416341 1582660493.30 151.4931 60.0013 32.0000 1.9829 1.9845 417.8734 418.2812 0.0612 -1.0000 -1.0000 5416419 1582660493.40 151.4931 60.0013 32.0000 1.9826 1.9842 417.9873 418.3953 0.0612 -1.0000 -1.0000 5416481 1582660493.50 151.4931 60.0013 32.0000 1.9824 1.9840 418.0546 418.4634 0.0613 -1.0000 -1.0000 5416544 1582660493.60 151.4931 60.0013 32.0000 1.9832 1.9848 417.7965 418.2037 0.0611 -1.0000 -1.0000 5416606 1582660493.70 151.5233 60.0013 32.0000 1.9835 1.9851 417.7010 418.1088 0.0614 -1.0000 -1.0000 5416669 1582660493.80 151.5235 60.0013 32.0000 1.9831 1.9847 417.9618 418.3696 0.0611 -1.0000 -1.0000 5416747 1582660493.90 151.5235 60.0013 32.0000 1.9829 1.9845 418.0187 418.4278 0.0614 -1.0000 -1.0000 5416841 1582660494.00 151.5235 60.0013 32.0000 1.9827 1.9843 418.1003 418.5091 0.0614 -1.0000 -1.0000 5416903 1582660494.10 151.5235 60.0013 32.0000 1.9831 1.9847 417.9196 418.3281 0.0613 -1.0000 -1.0000 5416981 1582660494.20 151.4720 60.0013 32.0000 1.9829 1.9845 417.7336 418.1423 0.0614 -1.0000 -1.0000 5417044 1582660494.30 151.4115 60.0013 32.0000 1.9828 1.9844 417.8775 418.2865 0.0614 -1.0000 -1.0000 5417106 1582660494.40 151.4115 60.0013 32.0000 1.9826 1.9842 418.0247 418.4335 0.0613 -1.0000 -1.0000 5417169 1582660494.50 151.4115 60.0013 32.0000 1.9828 1.9844 417.9671 418.3762 0.0614 -1.0000 -1.0000 5417231 1582660494.60 151.4115 60.0013 32.0000 1.9834 1.9850 417.9102 418.3184 0.0613 -1.0000 -1.0000 5417294 1582660494.70 151.4115 60.0013 32.0000 1.9833 1.9849 417.8383 418.2463 0.0613 -1.0000 -1.0000 5417372 1582660494.80 151.4292 60.0011 32.0000 1.9827 1.9843 418.0442 418.4535 0.0615 -1.0000 -1.0000 5417669 1582660494.90 151.4292 60.0011 32.0000 1.9830 1.9846 418.0048 418.4142 0.0614 -1.0000 -1.0000 5417731 1582660495.00 151.4292 60.0011 32.0000 1.9839 1.9855 417.9814 418.3895 0.0613 -1.0000 -1.0000 5417794 1582660495.10 151.4292 60.0011 32.0000 1.9835 1.9851 417.8305 418.2397 0.0615 -1.0000 -1.0000 5417856 1582660495.20 151.4292 60.0011 32.0000 1.9830 1.9846 417.8876 418.2967 0.0615 -1.0000 -1.0000 5417919 1582660495.30 151.4292 60.0011 32.0000 1.9830 1.9846 417.9665 418.3766 0.0615 -1.0000 -1.0000 5417997 1582660495.40 151.4379 60.0011 32.0000 1.9830 1.9846 418.0412 418.4497 0.0613 -1.0000 -1.0000 5418059 1582660495.50 151.4393 60.0011 32.0000 1.9839 1.9855 417.8763 418.2865 0.0615 -1.0000 -1.0000 5418137 1582660495.60 151.4393 60.0011 32.0000 1.9840 1.9856 417.7722 418.1804 0.0613 -1.0000 -1.0000 5418200 1582660495.70 151.4393 60.0011 32.0000 1.9830 1.9846 417.9668 418.3745 0.0612 -1.0000 -1.0000 5418262 1582660495.80 151.4393 60.0011 32.0000 1.9830 1.9845 418.0506 418.4585 0.0612 -1.0000 -1.0000 5418325 1582660495.90 151.4393 60.0011 32.0000 1.9827 1.9843 417.9434 418.3521 0.0614 -1.0000 -1.0000 5418387 1582660496.00 151.4754 60.0011 32.0000 1.9834 1.9850 417.8159 418.2253 0.0613 -1.0000 -1.0000 5418450 1582660496.10 151.4754 60.0011 32.0000 1.9827 1.9842 417.9606 418.3687 0.0613 -1.0000 -1.0000 5418528 1582660496.20 151.4754 60.0011 32.0000 1.9826 1.9842 418.0426 418.4525 0.0615 -1.0000 -1.0000 5418591 1582660496.30 151.4754 60.0011 32.0000 1.9836 1.9852 417.9322 418.3409 0.0613 -1.0000 -1.0000 5418653 1582660496.40 151.4754 60.0011 32.0000 1.9840 1.9856 417.8339 418.2422 0.0614 -1.0000 -1.0000 5418731 1582660496.50 151.4483 60.0011 32.0000 1.9838 1.9854 417.8609 418.2688 0.0612 -1.0000 -1.0000 5418794 1582660496.60 151.4483 60.0011 32.0000 1.9833 1.9849 417.9565 418.3649 0.0613 -1.0000 -1.0000 5418856 1582660496.70 151.4483 60.0011 32.0000 1.9834 1.9849 418.0330 418.4416 0.0613 -1.0000 -1.0000 5418919 1582660496.80 151.4483 60.0011 32.0000 1.9826 1.9842 417.9471 418.3563 0.0615 -1.0000 -1.0000 5419153 1582660496.90 151.4483 60.0011 32.0000 1.9832 1.9848 417.8888 418.2993 0.0616 -1.0000 -1.0000 5419216 1582660497.00 151.4483 60.0011 32.0000 1.9832 1.9848 417.8928 418.3023 0.0614 -1.0000 -1.0000 5419294 1582660497.10 151.4505 60.0011 32.0000 1.9830 1.9846 417.9073 418.3158 0.0613 -1.0000 -1.0000 5419356 1582660497.20 151.4586 60.0011 32.0000 1.9832 1.9848 417.9702 418.3793 0.0614 -1.0000 -1.0000 5419419 1582660497.30 151.4586 60.0011 32.0000 1.9837 1.9853 417.7933 418.2020 0.0614 -1.0000 -1.0000 5419481 1582660497.40 151.4586 60.0011 32.0000 1.9835 1.9851 417.9087 418.3175 0.0613 -1.0000 -1.0000 5419606 1582660497.50 151.4586 60.0011 32.0000 1.9828 1.9844 418.0360 418.4444 0.0613 -1.0000 -1.0000 5419684 1582660497.60 151.4586 60.0011 32.0000 1.9828 1.9844 417.8472 418.2561 0.0614 -1.0000 -1.0000 5419747 1582660497.70 151.4723 60.0011 32.0000 1.9840 1.9856 417.7953 418.2034 0.0613 -1.0000 -1.0000 5419856 1582660497.80 151.4723 60.0011 32.0000 1.9837 1.9853 417.8211 418.2298 0.0615 -1.0000 -1.0000 5419919 1582660497.90 151.4723 60.0011 32.0000 1.9827 1.9843 417.9559 418.3651 0.0613 -1.0000 -1.0000 5420106 1582660498.00 151.4723 60.0011 32.0000 1.9833 1.9849 417.9366 418.3444 0.0612 -1.0000 -1.0000 5420169 1582660498.10 151.4723 60.0011 32.0000 1.9843 1.9859 417.7433 418.1501 0.0611 -1.0000 -1.0000 5420247 1582660498.20 151.4734 60.0011 32.0000 1.9839 1.9855 417.8395 418.2466 0.0611 -1.0000 -1.0000 5420309 1582660498.30 151.5485 60.0011 32.0000 1.9827 1.9843 417.9386 418.3463 0.0612 -1.0000 -1.0000 5420372 1582660498.40 151.5485 60.0011 32.0000 1.9829 1.9844 417.8878 418.2954 0.0612 -1.0000 -1.0000 5421122 1582660498.50 151.5485 60.0011 32.0000 1.9835 1.9851 417.8829 418.2909 0.0611 -1.0000 -1.0000 5421169 1582660498.60 151.5485 60.0011 32.0000 1.9846 1.9862 417.7976 418.2043 0.0611 -1.0000 -1.0000 5421247 1582660498.70 151.5485 60.0011 32.0000 1.9831 1.9847 417.9683 418.3764 0.0613 -1.0000 -1.0000 5421309 1582660498.80 151.5116 60.0011 32.0000 1.9832 1.9848 417.9662 418.3743 0.0612 -1.0000 -1.0000 5421372 1582660498.90 151.5116 60.0011 32.0000 1.9829 1.9845 417.9047 418.3122 0.0612 -1.0000 -1.0000 5421606 1582660499.00 151.5116 60.0011 32.0000 1.9840 1.9856 417.8643 418.2723 0.0613 -1.0000 -1.0000 5421669 1582660499.10 151.5116 60.0011 32.0000 1.9843 1.9859 417.8368 418.2448 0.0612 -1.0000 -1.0000 5421731 1582660499.20 151.5116 60.0011 32.0000 1.9826 1.9842 417.9153 418.3223 0.0611 -1.0000 -1.0000 5421794 1582660499.30 151.5135 60.0011 32.0000 1.9819 1.9835 417.9656 418.3733 0.0612 -1.0000 -1.0000 5421872 1582660499.40 151.5299 60.0011 32.0000 1.9829 1.9845 417.9317 418.3408 0.0614 -1.0000 -1.0000 5422106 1582660499.50 151.5299 60.0011 32.0000 1.9837 1.9853 417.7920 418.2000 0.0613 -1.0000 -1.0000 5422184 1582660499.60 151.5299 60.0011 32.0000 1.9830 1.9846 417.8196 418.2282 0.0613 -1.0000 -1.0000 5422231 1582660499.70 151.5299 60.0011 32.0000 1.9823 1.9839 418.0013 418.4097 0.0613 -1.0000 -1.0000 5422294 1582660499.80 151.5293 60.0011 32.0000 1.9831 1.9847 417.9316 418.3405 0.0613 -1.0000 -1.0000 5422372 1582660499.90 151.4625 60.0020 32.0000 1.9832 1.9848 417.7889 418.1968 0.0613 -1.0000 -1.0000 5422606 1582660500.00 151.4625 60.0020 32.0000 1.9834 1.9850 417.7954 418.2025 0.0610 -1.0000 -1.0000 5422669 1582660500.10 151.4625 60.0020 32.0000 1.9826 1.9842 417.9102 418.3183 0.0613 -1.0000 -1.0000 5422747 1582660500.20 151.4625 60.0020 32.0000 1.9822 1.9838 417.9839 418.3918 0.0612 -1.0000 -1.0000 5422809 1582660500.30 151.4625 60.0020 32.0000 1.9844 1.9860 417.7574 418.1653 0.0614 -1.0000 -1.0000 5422872 1582660500.40 151.5231 60.0020 32.0000 1.9835 1.9851 417.6746 418.0815 0.0611 -1.0000 -1.0000 5423106 1582660500.50 151.5437 60.0020 32.0000 1.9840 1.9856 417.8095 418.2158 0.0610 -1.0000 -1.0000 5423169 1582660500.60 151.5437 60.0020 32.0000 1.9825 1.9841 417.9295 418.3360 0.0611 -1.0000 -1.0000 5423231 1582660500.70 151.5437 60.0020 32.0000 1.9838 1.9854 417.8909 418.2980 0.0611 -1.0000 -1.0000 5423309 1582660500.80 151.5437 60.0020 32.0000 1.9839 1.9855 417.8360 418.2428 0.0611 -1.0000 -1.0000 5423372 1582660500.90 151.5437 60.0020 32.0000 1.9839 1.9855 417.7932 418.1997 0.0610 -1.0000 -1.0000 5423419 1582660501.00 151.4838 60.0020 32.0000 1.9825 1.9841 418.0608 418.4672 0.0610 -1.0000 -1.0000 5423497 1582660501.10 151.4838 60.0020 32.0000 1.9833 1.9848 417.8315 418.2375 0.0610 -1.0000 -1.0000 5423559 1582660501.20 151.4838 60.0020 32.0000 1.9834 1.9850 417.8444 418.2499 0.0610 -1.0000 -1.0000 5423622 1582660501.30 151.4838 60.0020 32.0000 1.9835 1.9851 417.8104 418.2180 0.0612 -1.0000 -1.0000 5423700 1582660501.40 151.4838 60.0020 32.0000 1.9824 1.9840 417.9488 418.3573 0.0614 -1.0000 -1.0000 5423762 1582660501.50 151.5184 60.0020 32.0000 1.9823 1.9839 417.9504 418.3584 0.0612 -1.0000 -1.0000 5424372 1582660501.60 151.5184 60.0020 32.0000 1.9830 1.9846 417.9883 418.3954 0.0612 -1.0000 -1.0000 5424434 1582660501.70 151.5184 60.0020 32.0000 1.9835 1.9850 417.8211 418.2285 0.0611 -1.0000 -1.0000 5424497 1582660501.80 151.5184 60.0020 32.0000 1.9832 1.9847 417.9861 418.3933 0.0611 -1.0000 -1.0000 5424559 1582660501.90 151.5184 60.0020 32.0000 1.9829 1.9845 418.0130 418.4203 0.0611 -1.0000 -1.0000 5424637 1582660502.00 151.5184 60.0020 32.0000 1.9843 1.9859 418.0099 418.4172 0.0612 -1.0000 -1.0000 5424700 1582660502.10 151.5267 60.0020 32.0000 1.9845 1.9861 417.8802 418.2874 0.0611 -1.0000 -1.0000 5424762 1582660502.20 151.5267 60.0020 32.0000 1.9842 1.9858 418.0109 418.4183 0.0611 -1.0000 -1.0000 5424825 1582660502.30 151.5267 60.0020 32.0000 1.9829 1.9845 418.1333 418.5402 0.0610 -1.0000 -1.0000 5424888 1582660502.40 151.5267 60.0020 32.0000 1.9834 1.9850 418.0265 418.4331 0.0610 -1.0000 -1.0000 5424966 1582660502.50 151.5267 60.0020 32.0000 1.9848 1.9864 417.9008 418.3070 0.0609 -1.0000 -1.0000 5425106 1582660502.60 151.5315 60.0020 32.0000 1.9842 1.9857 417.9063 418.3118 0.0610 -1.0000 -1.0000 5425169 1582660502.70 151.5454 60.0020 32.0000 1.9838 1.9854 418.0834 418.4906 0.0611 -1.0000 -1.0000 5425247 1582660502.80 151.5454 60.0020 32.0000 1.9837 1.9853 418.1566 418.5638 0.0611 -1.0000 -1.0000 5425309 1582660502.90 151.5454 60.0020 32.0000 1.9839 1.9855 418.0573 418.4633 0.0610 -1.0000 -1.0000 5425372 1582660503.00 151.5454 60.0020 32.0000 1.9839 1.9855 417.9241 418.3318 0.0612 -1.0000 -1.0000 5425435 1582660503.10 151.5454 60.0020 32.0000 1.9831 1.9847 418.0908 418.4976 0.0610 -1.0000 -1.0000 5425497 1582660503.20 151.5101 60.0020 32.0000 1.9837 1.9853 418.0256 418.4325 0.0611 -1.0000 -1.0000 5425559 1582660503.30 151.5101 60.0020 32.0000 1.9840 1.9856 417.9307 418.3382 0.0611 -1.0000 -1.0000 5425638 1582660503.40 151.5101 60.0020 32.0000 1.9840 1.9856 417.8712 418.2776 0.0611 -1.0000 -1.0000 5425700 1582660503.50 151.5101 60.0020 32.0000 1.9832 1.9848 417.9862 418.3931 0.0610 -1.0000 -1.0000 5426106 1582660503.60 151.5101 60.0020 32.0000 1.9832 1.9848 418.0643 418.4710 0.0610 -1.0000 -1.0000 5426169 1582660503.70 151.4633 60.0020 32.0000 1.9830 1.9846 418.0528 418.4583 0.0609 -1.0000 -1.0000 5426231 1582660503.80 151.4154 60.0020 32.0000 1.9836 1.9852 417.8095 418.2164 0.0611 -1.0000 -1.0000 5426309 1582660503.90 151.4154 60.0020 32.0000 1.9835 1.9851 417.8640 418.2714 0.0611 -1.0000 -1.0000 5426372 1582660504.00 151.4154 60.0020 32.0000 1.9830 1.9846 417.8908 418.2973 0.0610 -1.0000 -1.0000 5426653 1582660504.10 151.4154 60.0020 32.0000 1.9831 1.9847 417.9082 418.3145 0.0610 -1.0000 -1.0000 5426731 1582660504.20 151.4154 60.0020 32.0000 1.9842 1.9858 417.8193 418.2262 0.0611 -1.0000 -1.0000 5426794 1582660504.30 151.4888 60.0020 32.0000 1.9838 1.9854 417.7582 418.1653 0.0611 -1.0000 -1.0000 5426856 1582660504.40 151.4888 60.0020 32.0000 1.9825 1.9841 418.0407 418.4477 0.0611 -1.0000 -1.0000 5426935 1582660504.50 151.4888 60.0020 32.0000 1.9821 1.9837 418.0867 418.4943 0.0612 -1.0000 -1.0000 5427153 1582660504.60 151.4888 60.0020 32.0000 1.9831 1.9847 417.8545 418.2624 0.0612 -1.0000 -1.0000 5427216 1582660504.70 151.4888 60.0020 32.0000 1.9829 1.9845 417.8086 418.2164 0.0612 -1.0000 -1.0000 5427294 1582660504.80 151.4888 60.0020 32.0000 1.9827 1.9843 417.8452 418.2530 0.0613 -1.0000 -1.0000 5427356 1582660504.90 151.5035 60.0018 32.0000 1.9820 1.9836 418.0059 418.4136 0.0612 -1.0000 -1.0000 5427435 1582660505.00 151.5035 60.0018 32.0000 1.9823 1.9839 418.0700 418.4774 0.0611 -1.0000 -1.0000 5427622 1582660505.10 151.5035 60.0018 32.0000 1.9816 1.9832 417.9252 418.3322 0.0611 -1.0000 -1.0000 5427684 1582660505.20 151.5035 60.0018 32.0000 1.9830 1.9846 417.8837 418.2908 0.0611 -1.0000 -1.0000 5427747 1582660505.30 151.5035 60.0018 32.0000 1.9825 1.9841 417.8655 418.2728 0.0612 -1.0000 -1.0000 5427825 1582660505.40 151.5035 60.0018 32.0000 1.9818 1.9834 417.9912 418.3991 0.0611 -1.0000 -1.0000 5427887 1582660505.50 151.5035 60.0018 32.0000 1.9816 1.9832 418.0068 418.4146 0.0613 -1.0000 -1.0000 5428653 1582660505.60 151.5035 60.0018 32.0000 1.9816 1.9832 417.9169 418.3248 0.0613 -1.0000 -1.0000 5428716 1582660505.70 151.5035 60.0018 32.0000 1.9830 1.9846 417.8377 418.2451 0.0612 -1.0000 -1.0000 5428778 1582660505.80 151.5035 60.0018 32.0000 1.9834 1.9850 417.8079 418.2157 0.0613 -1.0000 -1.0000 5428856 1582660505.90 151.5035 60.0018 32.0000 1.9829 1.9845 417.9295 418.3369 0.0612 -1.0000 -1.0000 5428919 1582660506.00 151.4936 60.0018 32.0000 1.9829 1.9845 418.0040 418.4123 0.0613 -1.0000 -1.0000 5428981 1582660506.10 151.4936 60.0018 32.0000 1.9833 1.9849 417.8199 418.2272 0.0611 -1.0000 -1.0000 5429059 1582660506.20 151.4936 60.0018 32.0000 1.9830 1.9846 417.8102 418.2174 0.0612 -1.0000 -1.0000 5429122 1582660506.30 151.4936 60.0018 32.0000 1.9832 1.9848 417.7099 418.1171 0.0612 -1.0000 -1.0000 5429185 1582660506.40 151.4936 60.0018 32.0000 1.9828 1.9844 417.8919 418.2992 0.0612 -1.0000 -1.0000 5429262 1582660506.50 151.4936 60.0018 32.0000 1.9823 1.9839 418.0218 418.4301 0.0613 -1.0000 -1.0000 5429325 1582660506.60 151.4958 60.0018 32.0000 1.9823 1.9839 417.9328 418.3412 0.0613 -1.0000 -1.0000 5429388 1582660506.70 151.5153 60.0018 32.0000 1.9833 1.9849 417.7954 418.2033 0.0612 -1.0000 -1.0000 5429466 1582660506.80 151.5153 60.0018 32.0000 1.9827 1.9843 417.8198 418.2276 0.0613 -1.0000 -1.0000 5429528 1582660506.90 151.5153 60.0018 32.0000 1.9826 1.9842 418.0267 418.4336 0.0611 -1.0000 -1.0000 5429591 1582660507.00 151.5153 60.0018 32.0000 1.9823 1.9839 417.9030 418.3115 0.0612 -1.0000 -1.0000 5429653 1582660507.10 151.5153 60.0018 32.0000 1.9834 1.9850 417.9118 418.3189 0.0612 -1.0000 -1.0000 5429716 1582660507.20 151.5306 60.0018 32.0000 1.9844 1.9860 417.9221 418.3300 0.0612 -1.0000 -1.0000 5429778 1582660507.30 151.5306 60.0018 32.0000 1.9835 1.9851 417.8597 418.2659 0.0610 -1.0000 -1.0000 5429856 1582660507.40 151.5306 60.0018 32.0000 1.9833 1.9849 417.9438 418.3511 0.0611 -1.0000 -1.0000 5429919 1582660507.50 151.5306 60.0018 32.0000 1.9825 1.9841 417.9762 418.3840 0.0612 -1.0000 -1.0000 5429997 1582660507.60 151.5306 60.0018 32.0000 1.9827 1.9843 417.7615 418.1687 0.0612 -1.0000 -1.0000 5430044 1582660507.70 151.5306 60.0018 32.0000 1.9829 1.9845 417.8131 418.2209 0.0612 -1.0000 -1.0000 5430106 1582660507.80 151.4908 60.0018 32.0000 1.9837 1.9853 417.9489 418.3563 0.0612 -1.0000 -1.0000 5430184 1582660507.90 151.4908 60.0018 32.0000 1.9832 1.9848 418.0092 418.4172 0.0612 -1.0000 -1.0000 5430247 1582660508.00 151.4908 60.0018 32.0000 1.9834 1.9849 417.8722 418.2800 0.0612 -1.0000 -1.0000 5430309 1582660508.10 151.4908 60.0018 32.0000 1.9837 1.9853 417.7786 418.1872 0.0615 -1.0000 -1.0000 5430903 1582660508.20 151.4908 60.0018 32.0000 1.9839 1.9855 417.8781 418.2870 0.0614 -1.0000 -1.0000 5430966 1582660508.30 151.4727 60.0018 32.0000 1.9831 1.9847 417.9760 418.3850 0.0614 -1.0000 -1.0000 5431028 1582660508.40 151.4727 60.0018 32.0000 1.9826 1.9842 417.9872 418.3958 0.0613 -1.0000 -1.0000 5431106 1582660508.50 151.4727 60.0018 32.0000 1.9833 1.9849 417.8268 418.2349 0.0612 -1.0000 -1.0000 5431185 1582660508.60 151.4727 60.0018 32.0000 1.9841 1.9857 417.7606 418.1670 0.0611 -1.0000 -1.0000 5431388 1582660508.70 151.4727 60.0018 32.0000 1.9833 1.9849 417.9153 418.3231 0.0613 -1.0000 -1.0000 5431544 1582660508.80 151.4727 60.0018 32.0000 1.9829 1.9845 417.9394 418.3477 0.0612 -1.0000 -1.0000 5431606 1582660508.90 151.4697 60.0018 32.0000 1.9842 1.9857 417.8074 418.2151 0.0613 -1.0000 -1.0000 5431669 1582660509.00 151.4615 60.0018 32.0000 1.9850 1.9866 417.9441 418.3526 0.0612 -1.0000 -1.0000 5431747 1582660509.10 151.4615 60.0018 32.0000 1.9837 1.9853 418.0108 418.4191 0.0612 -1.0000 -1.0000 5431809 1582660509.20 151.4615 60.0018 32.0000 1.9832 1.9848 418.0182 418.4260 0.0612 -1.0000 -1.0000 5431872 1582660509.30 151.4615 60.0018 32.0000 1.9832 1.9848 417.9264 418.3346 0.0613 -1.0000 -1.0000 5431950 1582660509.40 151.4615 60.0018 32.0000 1.9842 1.9858 417.8657 418.2742 0.0613 -1.0000 -1.0000 5432012 1582660509.50 151.4440 60.0018 32.0000 1.9839 1.9855 417.8948 418.3025 0.0612 -1.0000 -1.0000 5432075 1582660509.60 151.4440 60.0018 32.0000 1.9834 1.9850 418.1679 418.5762 0.0613 -1.0000 -1.0000 5432716 1582660509.70 151.4440 60.0018 32.0000 1.9834 1.9850 418.0792 418.4871 0.0612 -1.0000 -1.0000 5432778 1582660509.80 151.4440 60.0018 32.0000 1.9828 1.9844 417.9857 418.3935 0.0612 -1.0000 -1.0000 5432856 1582660509.90 151.4440 60.0018 32.0000 1.9837 1.9853 417.9672 418.3749 0.0612 -1.0000 -1.0000 5432919 1582660510.00 151.4434 60.0025 32.0000 1.9830 1.9846 417.9810 418.3886 0.0612 -1.0000 -1.0000 5432981 1582660510.10 151.4432 60.0027 32.0000 1.9825 1.9841 418.0675 418.4748 0.0611 -1.0000 -1.0000 5433059 1582660510.20 151.4432 60.0027 32.0000 1.9828 1.9844 417.9623 418.3691 0.0611 -1.0000 -1.0000 5433122 1582660510.30 151.4432 60.0027 32.0000 1.9835 1.9850 417.8317 418.2385 0.0611 -1.0000 -1.0000 5433185 1582660510.40 151.4432 60.0027 32.0000 1.9834 1.9850 417.9057 418.3125 0.0611 -1.0000 -1.0000 5433262 1582660510.50 151.4432 60.0027 32.0000 1.9825 1.9840 417.9872 418.3943 0.0610 -1.0000 -1.0000 5433325 1582660510.60 151.4432 60.0027 32.0000 1.9831 1.9847 417.9832 418.3906 0.0613 -1.0000 -1.0000 5433388 1582660510.70 151.4337 60.0027 32.0000 1.9844 1.9860 417.8187 418.2252 0.0610 -1.0000 -1.0000 5433466 1582660510.80 151.4337 60.0027 32.0000 1.9841 1.9857 417.8958 418.3030 0.0612 -1.0000 -1.0000 5433528 1582660510.90 151.4337 60.0027 32.0000 1.9829 1.9845 418.0231 418.4313 0.0612 -1.0000 -1.0000 5433591 1582660511.00 151.4337 60.0027 32.0000 1.9833 1.9849 418.0610 418.4682 0.0611 -1.0000 -1.0000 5433653 1582660511.10 151.4337 60.0027 32.0000 1.9839 1.9855 417.8965 418.3041 0.0612 -1.0000 -1.0000 5433716 1582660511.20 151.4484 60.0027 32.0000 1.9837 1.9853 417.9355 418.3434 0.0612 -1.0000 -1.0000 5433778 1582660511.30 151.4612 60.0027 32.0000 1.9833 1.9848 418.0221 418.4292 0.0611 -1.0000 -1.0000 5433856 1582660511.40 151.4612 60.0027 32.0000 1.9827 1.9843 417.9587 418.3659 0.0612 -1.0000 -1.0000 5433919 1582660511.50 151.4612 60.0027 32.0000 1.9837 1.9853 417.8413 418.2483 0.0611 -1.0000 -1.0000 5433997 1582660511.60 151.4612 60.0027 32.0000 1.9837 1.9853 417.7952 418.2020 0.0611 -1.0000 -1.0000 5434059 1582660511.70 151.4612 60.0027 32.0000 1.9829 1.9845 418.0215 418.4289 0.0611 -1.0000 -1.0000 5434122 1582660511.80 151.4978 60.0027 32.0000 1.9829 1.9844 418.1643 418.5707 0.0609 -1.0000 -1.0000 5434200 1582660511.90 151.4978 60.0027 32.0000 1.9841 1.9857 417.8835 418.2887 0.0609 -1.0000 -1.0000 5434262 1582660512.00 151.4978 60.0027 32.0000 1.9836 1.9852 417.8568 418.2629 0.0610 -1.0000 -1.0000 5434325 1582660512.10 151.4978 60.0027 32.0000 1.9834 1.9849 417.8057 418.2118 0.0609 -1.0000 -1.0000 5434387 1582660512.20 151.4978 60.0027 32.0000 1.9832 1.9848 417.9677 418.3733 0.0609 -1.0000 -1.0000 5434450 1582660512.30 151.5124 60.0027 32.0000 1.9829 1.9845 417.8684 418.2751 0.0612 -1.0000 -1.0000 5434512 1582660512.40 151.5392 60.0027 32.0000 1.9841 1.9857 417.7499 418.1569 0.0610 -1.0000 -1.0000 5434591 1582660512.50 151.5392 60.0027 32.0000 1.9834 1.9850 417.8224 418.2279 0.0609 -1.0000 -1.0000 5434653 1582660512.60 151.5392 60.0027 32.0000 1.9827 1.9842 418.0359 418.4414 0.0609 -1.0000 -1.0000 5435388 1582660512.70 151.5392 60.0027 32.0000 1.9832 1.9848 418.0270 418.4331 0.0610 -1.0000 -1.0000 5435466 1582660512.80 151.5392 60.0027 32.0000 1.9840 1.9856 417.8431 418.2488 0.0609 -1.0000 -1.0000 5435528 1582660512.90 151.5355 60.0027 32.0000 1.9837 1.9853 417.7883 418.1932 0.0608 -1.0000 -1.0000 5435591 1582660513.00 151.5194 60.0027 32.0000 1.9830 1.9846 417.8666 418.2720 0.0609 -1.0000 -1.0000 5435653 1582660513.10 151.5194 60.0027 32.0000 1.9822 1.9838 418.0506 418.4569 0.0610 -1.0000 -1.0000 5435716 1582660513.20 151.5194 60.0027 32.0000 1.9834 1.9849 417.9509 418.3581 0.0611 -1.0000 -1.0000 5435778 1582660513.30 151.5194 60.0027 32.0000 1.9830 1.9845 417.7980 418.2038 0.0609 -1.0000 -1.0000 5435856 1582660513.40 151.5194 60.0027 32.0000 1.9838 1.9854 417.9830 418.3891 0.0610 -1.0000 -1.0000 5435919 1582660513.50 151.5436 60.0027 32.0000 1.9827 1.9843 418.0039 418.4087 0.0607 -1.0000 -1.0000 5435997 1582660513.60 151.5436 60.0027 32.0000 1.9825 1.9841 417.9678 418.3738 0.0609 -1.0000 -1.0000 5436059 1582660513.70 151.5436 60.0027 32.0000 1.9829 1.9845 417.7906 418.1969 0.0611 -1.0000 -1.0000 5436122 1582660513.80 151.5436 60.0027 32.0000 1.9837 1.9852 417.8197 418.2262 0.0610 -1.0000 -1.0000 5436200 1582660513.90 151.5436 60.0027 32.0000 1.9830 1.9846 418.1026 418.5085 0.0609 -1.0000 -1.0000 5436262 1582660514.00 151.5613 60.0027 32.0000 1.9828 1.9844 418.0093 418.4162 0.0611 -1.0000 -1.0000 5436325 1582660514.10 151.5689 60.0027 32.0000 1.9832 1.9848 418.0012 418.4083 0.0611 -1.0000 -1.0000 5436403 1582660514.20 151.5689 60.0027 32.0000 1.9837 1.9853 417.8233 418.2298 0.0611 -1.0000 -1.0000 5437138 1582660514.30 151.5689 60.0027 32.0000 1.9828 1.9844 417.9186 418.3258 0.0610 -1.0000 -1.0000 5437200 1582660514.40 151.5689 60.0027 32.0000 1.9830 1.9846 417.9738 418.3788 0.0608 -1.0000 -1.0000 5437262 1582660514.50 151.5689 60.0027 32.0000 1.9828 1.9844 418.0470 418.4529 0.0609 -1.0000 -1.0000 5437325 1582660514.60 151.4436 60.0026 32.0000 1.9830 1.9846 417.8380 418.2431 0.0609 -1.0000 -1.0000 5437388 1582660514.70 151.4436 60.0026 32.0000 1.9835 1.9851 417.9126 418.3177 0.0609 -1.0000 -1.0000 5437466 1582660514.80 151.4436 60.0026 32.0000 1.9834 1.9850 418.0001 418.4058 0.0609 -1.0000 -1.0000 5437544 1582660514.90 151.4436 60.0026 32.0000 1.9820 1.9836 417.9603 418.3656 0.0607 -1.0000 -1.0000 5437606 1582660515.00 151.4436 60.0026 32.0000 1.9828 1.9843 417.8646 418.2686 0.0607 -1.0000 -1.0000 5437684 1582660515.10 151.4436 60.0026 32.0000 1.9835 1.9851 417.7805 418.1859 0.0610 -1.0000 -1.0000 5437747 1582660515.20 151.5442 60.0026 32.0000 1.9829 1.9845 417.9338 418.3395 0.0608 -1.0000 -1.0000 5437903 1582660515.30 151.5442 60.0026 32.0000 1.9828 1.9844 418.0405 418.4460 0.0609 -1.0000 -1.0000 5437981 1582660515.40 151.5442 60.0026 32.0000 1.9831 1.9847 417.9809 418.3873 0.0610 -1.0000 -1.0000 5438044 1582660515.50 151.5442 60.0026 32.0000 1.9837 1.9853 417.8506 418.2565 0.0609 -1.0000 -1.0000 5438106 1582660515.60 151.5442 60.0026 32.0000 1.9838 1.9854 417.8284 418.2355 0.0610 -1.0000 -1.0000 5438169 1582660515.70 151.5442 60.0026 32.0000 1.9837 1.9852 417.9589 418.3640 0.0608 -1.0000 -1.0000 5438231 1582660515.80 151.4841 60.0026 32.0000 1.9828 1.9844 418.0214 418.4268 0.0608 -1.0000 -1.0000 5438309 1582660515.90 151.4841 60.0026 32.0000 1.9833 1.9849 417.9483 418.3543 0.0610 -1.0000 -1.0000 5438372 1582660516.00 151.4841 60.0026 32.0000 1.9835 1.9850 417.8355 418.2415 0.0610 -1.0000 -1.0000 5438434 1582660516.10 151.4841 60.0026 32.0000 1.9829 1.9845 417.9478 418.3540 0.0609 -1.0000 -1.0000 5438512 1582660516.20 151.4841 60.0026 32.0000 1.9831 1.9847 418.0937 418.5003 0.0611 -1.0000 -1.0000 5438575 1582660516.30 151.4841 60.0026 32.0000 1.9826 1.9842 418.0280 418.4341 0.0610 -1.0000 -1.0000 5438637 1582660516.40 151.4304 60.0026 32.0000 1.9837 1.9853 417.8546 418.2610 0.0610 -1.0000 -1.0000 5438700 1582660516.50 151.4304 60.0026 32.0000 1.9830 1.9845 417.8825 418.2881 0.0608 -1.0000 -1.0000 5438762 1582660516.60 151.4304 60.0026 32.0000 1.9824 1.9840 417.9587 418.3653 0.0611 -1.0000 -1.0000 5438825 1582660516.70 151.4304 60.0026 32.0000 1.9827 1.9843 418.1208 418.5264 0.0609 -1.0000 -1.0000 5438903 1582660516.80 151.4304 60.0026 32.0000 1.9830 1.9846 418.0388 418.4453 0.0611 -1.0000 -1.0000 5439638 1582660516.90 151.4174 60.0026 32.0000 1.9833 1.9849 417.9866 418.3931 0.0609 -1.0000 -1.0000 5439700 1582660517.00 151.4171 60.0026 32.0000 1.9828 1.9844 418.0836 418.4907 0.0611 -1.0000 -1.0000 5439762 1582660517.10 151.4171 60.0026 32.0000 1.9824 1.9840 418.0507 418.4574 0.0610 -1.0000 -1.0000 5439841 1582660517.20 151.4171 60.0026 32.0000 1.9827 1.9843 417.9038 418.3104 0.0610 -1.0000 -1.0000 5439903 1582660517.30 151.4171 60.0026 32.0000 1.9837 1.9853 417.8819 418.2888 0.0611 -1.0000 -1.0000 5439966 1582660517.40 151.4129 60.0026 32.0000 1.9834 1.9850 418.0705 418.4759 0.0609 -1.0000 -1.0000 5440028 1582660517.50 151.4098 60.0026 32.0000 1.9826 1.9842 418.1050 418.5111 0.0609 -1.0000 -1.0000 5440137 1582660517.60 151.4098 60.0026 32.0000 1.9827 1.9843 418.1439 418.5497 0.0609 -1.0000 -1.0000 5440200 1582660517.70 151.4098 60.0026 32.0000 1.9831 1.9846 417.9210 418.3283 0.0611 -1.0000 -1.0000 5440262 1582660517.80 151.4098 60.0026 32.0000 1.9830 1.9846 417.7751 418.1813 0.0609 -1.0000 -1.0000 5440372 1582660517.90 151.4098 60.0026 32.0000 1.9834 1.9850 417.9766 418.3824 0.0609 -1.0000 -1.0000 5440434 1582660518.00 151.4098 60.0026 32.0000 1.9825 1.9841 417.9841 418.3908 0.0610 -1.0000 -1.0000 5440497 1582660518.10 151.4228 60.0026 32.0000 1.9833 1.9848 417.9587 418.3653 0.0610 -1.0000 -1.0000 5440575 1582660518.20 151.4228 60.0026 32.0000 1.9829 1.9845 417.8067 418.2129 0.0610 -1.0000 -1.0000 5440637 1582660518.30 151.4228 60.0026 32.0000 1.9833 1.9849 417.8793 418.2869 0.0612 -1.0000 -1.0000 5440872 1582660518.40 151.4228 60.0026 32.0000 1.9833 1.9849 418.0697 418.4758 0.0610 -1.0000 -1.0000 5440935 1582660518.50 151.4228 60.0026 32.0000 1.9822 1.9838 417.9979 418.4046 0.0611 -1.0000 -1.0000 5440997 1582660518.60 151.4906 60.0026 32.0000 1.9831 1.9847 417.9727 418.3806 0.0613 -1.0000 -1.0000 5441059 1582660518.70 151.4906 60.0026 32.0000 1.9833 1.9849 417.8527 418.2610 0.0613 -1.0000 -1.0000 5441137 1582660518.80 151.4906 60.0026 32.0000 1.9835 1.9850 417.7976 418.2053 0.0612 -1.0000 -1.0000 5441638 1582660518.90 151.4906 60.0026 32.0000 1.9825 1.9841 417.9814 418.3892 0.0612 -1.0000 -1.0000 5441700 1582660519.00 151.4906 60.0026 32.0000 1.9828 1.9843 418.1629 418.5694 0.0610 -1.0000 -1.0000 5441778 1582660519.10 151.4716 60.0026 32.0000 1.9829 1.9845 418.0278 418.4351 0.0611 -1.0000 -1.0000 5441841 1582660519.20 151.4377 60.0026 32.0000 1.9835 1.9851 417.9068 418.3138 0.0611 -1.0000 -1.0000 5441903 1582660519.30 151.4377 60.0026 32.0000 1.9823 1.9839 417.9873 418.3945 0.0611 -1.0000 -1.0000 5442387 1582660519.40 151.4377 60.0026 32.0000 1.9827 1.9843 418.0704 418.4770 0.0610 -1.0000 -1.0000 5442450 1582660519.50 151.4377 60.0026 32.0000 1.9834 1.9850 417.9876 418.3949 0.0611 -1.0000 -1.0000 5442512 1582660519.60 151.4377 60.0026 32.0000 1.9842 1.9858 417.8648 418.2719 0.0611 -1.0000 -1.0000 5442591 1582660519.70 151.4673 60.0028 32.0000 1.9835 1.9851 417.8779 418.2853 0.0612 -1.0000 -1.0000 5442669 1582660519.80 151.4673 60.0028 32.0000 1.9829 1.9845 417.8908 418.2984 0.0612 -1.0000 -1.0000 5442762 1582660519.90 151.4673 60.0028 32.0000 1.9825 1.9841 418.0085 418.4162 0.0612 -1.0000 -1.0000 5442825 1582660520.00 151.4673 60.0028 32.0000 1.9831 1.9847 417.9131 418.3198 0.0610 -1.0000 -1.0000 5442888 1582660520.10 151.4673 60.0028 32.0000 1.9829 1.9845 417.7011 418.1078 0.0610 -1.0000 -1.0000 5442966 1582660520.20 151.4673 60.0028 32.0000 1.9834 1.9850 417.8149 418.2207 0.0610 -1.0000 -1.0000 5443028 1582660520.30 151.4673 60.0028 32.0000 1.9825 1.9841 417.7773 418.1832 0.0610 -1.0000 -1.0000 5443091 1582660520.40 151.5462 60.0028 32.0000 1.9829 1.9845 417.9510 418.3574 0.0610 -1.0000 -1.0000 5443169 1582660520.50 151.5462 60.0028 32.0000 1.9841 1.9857 417.8017 418.2081 0.0610 -1.0000 -1.0000 5443231 1582660520.60 151.5462 60.0028 32.0000 1.9836 1.9851 417.7914 418.1965 0.0608 -1.0000 -1.0000 5443294 1582660520.70 151.5462 60.0028 32.0000 1.9831 1.9847 417.9083 418.3135 0.0610 -1.0000 -1.0000 5443372 1582660520.80 151.5462 60.0028 32.0000 1.9826 1.9842 418.0748 418.4807 0.0610 -1.0000 -1.0000 5443435 1582660520.90 151.5462 60.0028 32.0000 1.9835 1.9851 418.0898 418.4977 0.0612 -1.0000 -1.0000 5443497 1582660521.00 151.5733 60.0028 32.0000 1.9838 1.9854 417.9895 418.3957 0.0610 -1.0000 -1.0000 5443575 1582660521.10 151.5886 60.0028 32.0000 1.9835 1.9851 417.8533 418.2596 0.0610 -1.0000 -1.0000 5443638 1582660521.20 151.5886 60.0028 32.0000 1.9826 1.9842 417.9727 418.3786 0.0610 -1.0000 -1.0000 5443700 1582660521.30 151.5886 60.0028 32.0000 1.9824 1.9839 418.0404 418.4469 0.0610 -1.0000 -1.0000 5443778 1582660521.40 151.5562 60.0028 32.0000 1.9829 1.9845 418.0264 418.4321 0.0609 -1.0000 -1.0000 5443872 1582660521.50 151.5562 60.0028 32.0000 1.9838 1.9854 417.9128 418.3193 0.0611 -1.0000 -1.0000 5443934 1582660521.60 151.5562 60.0028 32.0000 1.9826 1.9842 417.9782 418.3853 0.0610 -1.0000 -1.0000 5443997 1582660521.70 151.5562 60.0028 32.0000 1.9826 1.9842 418.0085 418.4145 0.0609 -1.0000 -1.0000 5444059 1582660521.80 151.5562 60.0028 32.0000 1.9832 1.9848 417.9116 418.3177 0.0610 -1.0000 -1.0000 5444137 1582660521.90 151.5562 60.0028 32.0000 1.9841 1.9857 417.7865 418.1919 0.0609 -1.0000 -1.0000 5444684 1582660522.00 151.5562 60.0028 32.0000 1.9838 1.9854 417.8643 418.2696 0.0609 -1.0000 -1.0000 5444747 1582660522.10 151.5562 60.0028 32.0000 1.9826 1.9842 417.9483 418.3532 0.0609 -1.0000 -1.0000 5444888 1582660522.20 151.5403 60.0028 32.0000 1.9834 1.9850 418.0500 418.4569 0.0611 -1.0000 -1.0000 5444950 1582660522.30 151.5309 60.0028 32.0000 1.9826 1.9842 417.9052 418.3124 0.0611 -1.0000 -1.0000 5445012 1582660522.40 151.5309 60.0028 32.0000 1.9843 1.9859 417.7855 418.1921 0.0610 -1.0000 -1.0000 5445138 1582660522.50 151.5309 60.0028 32.0000 1.9834 1.9850 417.8205 418.2263 0.0609 -1.0000 -1.0000 5445200 1582660522.60 151.5309 60.0028 32.0000 1.9836 1.9852 417.9997 418.4054 0.0610 -1.0000 -1.0000 5445262 1582660522.70 151.5309 60.0028 32.0000 1.9834 1.9850 417.9011 418.3079 0.0611 -1.0000 -1.0000 5445341 1582660522.80 151.4944 60.0028 32.0000 1.9836 1.9852 417.8503 418.2575 0.0611 -1.0000 -1.0000 5445403 1582660522.90 151.4944 60.0028 32.0000 1.9835 1.9851 417.7753 418.1817 0.0611 -1.0000 -1.0000 5445622 1582660523.00 151.4944 60.0028 32.0000 1.9834 1.9850 417.9539 418.3607 0.0611 -1.0000 -1.0000 5445700 1582660523.10 151.4944 60.0028 32.0000 1.9834 1.9850 418.0200 418.4290 0.0613 -1.0000 -1.0000 5445762 1582660523.20 151.4944 60.0028 32.0000 1.9842 1.9858 417.8961 418.3033 0.0610 -1.0000 -1.0000 5445841 1582660523.30 151.4944 60.0028 32.0000 1.9833 1.9849 417.8224 418.2285 0.0611 -1.0000 -1.0000 5445903 1582660523.40 151.4236 60.0028 32.0000 1.9836 1.9852 417.7528 418.1594 0.0611 -1.0000 -1.0000 5446153 1582660523.50 151.4236 60.0028 32.0000 1.9821 1.9837 418.0177 418.4248 0.0611 -1.0000 -1.0000 5446231 1582660523.60 151.4236 60.0028 32.0000 1.9832 1.9848 418.0551 418.4612 0.0609 -1.0000 -1.0000 5446294 1582660523.70 151.4236 60.0028 32.0000 1.9833 1.9849 417.9711 418.3780 0.0611 -1.0000 -1.0000 5446356 1582660523.80 151.4236 60.0028 32.0000 1.9843 1.9859 417.7674 418.1736 0.0610 -1.0000 -1.0000 5446419 1582660523.90 151.4236 60.0028 32.0000 1.9834 1.9849 417.9227 418.3290 0.0610 -1.0000 -1.0000 5446481 1582660524.00 151.4236 60.0028 32.0000 1.9828 1.9844 418.0122 418.4185 0.0609 -1.0000 -1.0000 5446622 1582660524.10 151.4841 60.0028 32.0000 1.9838 1.9854 417.8490 418.2554 0.0610 -1.0000 -1.0000 5446700 1582660524.20 151.4841 60.0028 32.0000 1.9837 1.9852 417.8877 418.2939 0.0610 -1.0000 -1.0000 5446762 1582660524.30 151.4841 60.0028 32.0000 1.9838 1.9853 417.9320 418.3382 0.0610 -1.0000 -1.0000 5446825 1582660524.40 151.4841 60.0028 32.0000 1.9836 1.9852 417.9561 418.3633 0.0611 -1.0000 -1.0000 5446903 1582660524.50 151.4841 60.0028 32.0000 1.9825 1.9841 417.9821 418.3890 0.0611 -1.0000 -1.0000 5446966 1582660524.60 151.4841 60.0028 32.0000 1.9842 1.9858 417.8848 418.2914 0.0610 -1.0000 -1.0000 5447028 1582660524.70 151.4915 60.0034 32.0000 1.9842 1.9858 417.8602 418.2670 0.0611 -1.0000 -1.0000 5447091 1582660524.80 151.4915 60.0034 32.0000 1.9837 1.9853 417.9871 418.3945 0.0612 -1.0000 -1.0000 5447153 1582660524.90 151.4915 60.0034 32.0000 1.9833 1.9849 418.0440 418.4517 0.0612 -1.0000 -1.0000 5447216 1582660525.00 151.4915 60.0034 32.0000 1.9836 1.9852 417.9767 418.3836 0.0610 -1.0000 -1.0000 5447622 1582660525.10 151.4915 60.0034 32.0000 1.9837 1.9853 417.9210 418.3269 0.0609 -1.0000 -1.0000 5447684 1582660525.20 151.5644 60.0034 32.0000 1.9840 1.9856 417.9339 418.3398 0.0609 -1.0000 -1.0000 5447747 1582660525.30 151.5644 60.0034 32.0000 1.9832 1.9848 418.0485 418.4544 0.0609 -1.0000 -1.0000 5447825 1582660525.40 151.5644 60.0034 32.0000 1.9840 1.9856 417.9701 418.3764 0.0611 -1.0000 -1.0000 5447887 1582660525.50 151.5644 60.0034 32.0000 1.9842 1.9858 417.8337 418.2417 0.0612 -1.0000 -1.0000 5448122 1582660525.60 151.5644 60.0034 32.0000 1.9836 1.9852 417.8989 418.3057 0.0611 -1.0000 -1.0000 5448184 1582660525.70 151.5644 60.0034 32.0000 1.9840 1.9856 417.9208 418.3281 0.0612 -1.0000 -1.0000 5448247 1582660525.80 151.4936 60.0034 32.0000 1.9827 1.9843 418.0825 418.4897 0.0611 -1.0000 -1.0000 5448325 1582660525.90 151.4936 60.0034 32.0000 1.9836 1.9852 417.9453 418.3517 0.0610 -1.0000 -1.0000 5448434 1582660526.00 151.4936 60.0034 32.0000 1.9840 1.9856 417.9075 418.3136 0.0610 -1.0000 -1.0000 5448637 1582660526.10 151.4936 60.0034 32.0000 1.9838 1.9854 417.8632 418.2690 0.0609 -1.0000 -1.0000 5448700 1582660526.20 151.4936 60.0034 32.0000 1.9834 1.9850 418.0308 418.4368 0.0610 -1.0000 -1.0000 5448762 1582660526.30 151.4936 60.0034 32.0000 1.9831 1.9847 417.9545 418.3603 0.0608 -1.0000 -1.0000 5448825 1582660526.40 151.5410 60.0034 32.0000 1.9843 1.9859 417.8819 418.2867 0.0608 -1.0000 -1.0000 5448903 1582660526.50 151.5410 60.0034 32.0000 1.9839 1.9855 417.9027 418.3079 0.0606 -1.0000 -1.0000 5449684 1582660526.60 151.5410 60.0034 32.0000 1.9830 1.9846 417.9732 418.3785 0.0608 -1.0000 -1.0000 5449747 1582660526.70 151.5410 60.0034 32.0000 1.9827 1.9843 418.0467 418.4516 0.0608 -1.0000 -1.0000 5449825 1582660526.80 151.5410 60.0034 32.0000 1.9828 1.9844 417.9092 418.3149 0.0609 -1.0000 -1.0000 5449887 1582660526.90 151.5532 60.0034 32.0000 1.9837 1.9852 417.9557 418.3614 0.0609 -1.0000 -1.0000 5449950 1582660527.00 151.5638 60.0034 32.0000 1.9841 1.9857 417.8305 418.2361 0.0609 -1.0000 -1.0000 5450012 1582660527.10 151.5638 60.0034 32.0000 1.9830 1.9846 418.0033 418.4092 0.0609 -1.0000 -1.0000 5450075 1582660527.20 151.5638 60.0034 32.0000 1.9828 1.9844 418.0211 418.4267 0.0609 -1.0000 -1.0000 5450137 1582660527.30 151.5638 60.0034 32.0000 1.9833 1.9848 417.9842 418.3909 0.0610 -1.0000 -1.0000 5450247 1582660527.40 151.5638 60.0034 32.0000 1.9838 1.9854 417.8386 418.2448 0.0610 -1.0000 -1.0000 5450309 1582660527.50 151.5735 60.0034 32.0000 1.9834 1.9850 418.0539 418.4608 0.0611 -1.0000 -1.0000 5450372 1582660527.60 151.5735 60.0034 32.0000 1.9830 1.9846 418.0575 418.4650 0.0611 -1.0000 -1.0000 5450434 1582660527.70 151.5735 60.0034 32.0000 1.9836 1.9852 417.8414 418.2483 0.0611 -1.0000 -1.0000 5450497 1582660527.80 151.5735 60.0034 32.0000 1.9839 1.9855 417.7719 418.1785 0.0611 -1.0000 -1.0000 5450575 1582660527.90 151.5735 60.0034 32.0000 1.9842 1.9858 417.8728 418.2794 0.0610 -1.0000 -1.0000 5450637 1582660528.00 151.5735 60.0034 32.0000 1.9830 1.9846 417.9728 418.3794 0.0610 -1.0000 -1.0000 5450700 1582660528.10 151.4999 60.0034 32.0000 1.9829 1.9844 417.9732 418.3793 0.0609 -1.0000 -1.0000 5450778 1582660528.20 151.4999 60.0034 32.0000 1.9829 1.9844 417.8837 418.2886 0.0609 -1.0000 -1.0000 5450841 1582660528.30 151.4999 60.0034 32.0000 1.9831 1.9846 417.7969 418.2031 0.0609 -1.0000 -1.0000 5450903 1582660528.40 151.4999 60.0034 32.0000 1.9838 1.9854 417.8597 418.2649 0.0608 -1.0000 -1.0000 5450981 1582660528.50 151.4999 60.0034 32.0000 1.9835 1.9851 418.0074 418.4129 0.0609 -1.0000 -1.0000 5451044 1582660528.60 151.4999 60.0034 32.0000 1.9837 1.9853 417.8354 418.2418 0.0611 -1.0000 -1.0000 5451716 1582660528.70 151.4999 60.0034 32.0000 1.9838 1.9854 417.8289 418.2365 0.0612 -1.0000 -1.0000 5451794 1582660528.80 151.4999 60.0034 32.0000 1.9835 1.9851 417.9681 418.3758 0.0612 -1.0000 -1.0000 5452059 1582660528.90 151.4999 60.0034 32.0000 1.9824 1.9840 417.9459 418.3535 0.0612 -1.0000 -1.0000 5452122 1582660529.00 151.4999 60.0034 32.0000 1.9828 1.9844 418.0078 418.4153 0.0611 -1.0000 -1.0000 5452200 1582660529.10 151.4999 60.0034 32.0000 1.9837 1.9853 417.9339 418.3400 0.0609 -1.0000 -1.0000 5452262 1582660529.20 151.4999 60.0034 32.0000 1.9849 1.9865 417.8492 418.2552 0.0609 -1.0000 -1.0000 5452341 1582660529.30 151.5162 60.0034 32.0000 1.9834 1.9850 417.8975 418.3030 0.0609 -1.0000 -1.0000 5452403 1582660529.40 151.5162 60.0034 32.0000 1.9830 1.9846 417.9880 418.3939 0.0609 -1.0000 -1.0000 5452481 1582660529.50 151.5162 60.0034 32.0000 1.9833 1.9848 418.2107 418.6171 0.0609 -1.0000 -1.0000 5452544 1582660529.60 151.5162 60.0034 32.0000 1.9834 1.9850 417.9988 418.4050 0.0610 -1.0000 -1.0000 5452606 1582660529.70 151.5162 60.0034 32.0000 1.9837 1.9853 417.8239 418.2306 0.0611 -1.0000 -1.0000 5452669 1582660529.80 151.5115 60.0032 32.0000 1.9836 1.9852 417.8136 418.2193 0.0610 -1.0000 -1.0000 5452747 1582660529.90 151.5095 60.0032 32.0000 1.9832 1.9848 418.0251 418.4326 0.0612 -1.0000 -1.0000 5452809 1582660530.00 151.5095 60.0032 32.0000 1.9838 1.9854 417.9695 418.3769 0.0611 -1.0000 -1.0000 5452872 1582660530.10 151.5095 60.0032 32.0000 1.9839 1.9855 417.8024 418.2089 0.0610 -1.0000 -1.0000 5452950 1582660530.20 151.5095 60.0032 32.0000 1.9840 1.9856 417.8309 418.2380 0.0611 -1.0000 -1.0000 5453012 1582660530.30 151.5095 60.0032 32.0000 1.9834 1.9850 417.9132 418.3203 0.0611 -1.0000 -1.0000 5453075 1582660530.40 151.5411 60.0032 32.0000 1.9829 1.9844 417.9925 418.3991 0.0610 -1.0000 -1.0000 5453185 1582660530.50 151.5411 60.0032 32.0000 1.9831 1.9847 417.9172 418.3244 0.0610 -1.0000 -1.0000 5453247 1582660530.60 151.5411 60.0032 32.0000 1.9843 1.9858 417.7595 418.1642 0.0608 -1.0000 -1.0000 5453309 1582660530.70 151.5411 60.0032 32.0000 1.9835 1.9850 417.8624 418.2681 0.0609 -1.0000 -1.0000 5453388 1582660530.80 151.5411 60.0032 32.0000 1.9832 1.9848 417.9109 418.3162 0.0608 -1.0000 -1.0000 5453450 1582660530.90 151.5411 60.0032 32.0000 1.9839 1.9855 417.8729 418.2784 0.0609 -1.0000 -1.0000 5453512 1582660531.00 151.5411 60.0032 32.0000 1.9838 1.9854 417.7614 418.1680 0.0611 -1.0000 -1.0000 5453591 1582660531.10 151.5411 60.0032 32.0000 1.9836 1.9852 417.8718 418.2784 0.0610 -1.0000 -1.0000 5453653 1582660531.20 151.5411 60.0032 32.0000 1.9830 1.9846 418.0916 418.4977 0.0610 -1.0000 -1.0000 5453887 1582660531.30 151.5411 60.0032 32.0000 1.9827 1.9843 417.9832 418.3900 0.0610 -1.0000 -1.0000 5453966 1582660531.40 151.5411 60.0032 32.0000 1.9836 1.9852 417.8841 418.2901 0.0609 -1.0000 -1.0000 5454028 1582660531.50 151.5898 60.0032 32.0000 1.9833 1.9849 417.8457 418.2513 0.0609 -1.0000 -1.0000 5454106 1582660531.60 151.5898 60.0032 32.0000 1.9830 1.9846 417.9657 418.3713 0.0609 -1.0000 -1.0000 5454169 1582660531.70 151.5898 60.0032 32.0000 1.9831 1.9847 417.9448 418.3512 0.0610 -1.0000 -1.0000 5454403 1582660531.80 151.5898 60.0032 32.0000 1.9830 1.9846 417.8956 418.3019 0.0610 -1.0000 -1.0000 5454481 1582660531.90 151.5898 60.0032 32.0000 1.9833 1.9849 417.7767 418.1826 0.0609 -1.0000 -1.0000 5454544 1582660532.00 151.5898 60.0032 32.0000 1.9831 1.9847 417.9380 418.3442 0.0610 -1.0000 -1.0000 5454606 1582660532.10 151.5898 60.0032 32.0000 1.9827 1.9843 417.9697 418.3767 0.0611 -1.0000 -1.0000 5454684 1582660532.20 151.5771 60.0032 32.0000 1.9832 1.9848 417.9282 418.3353 0.0611 -1.0000 -1.0000 5455012 1582660532.30 151.5564 60.0032 32.0000 1.9828 1.9844 417.9302 418.3367 0.0610 -1.0000 -1.0000 5455075 1582660532.40 151.5564 60.0032 32.0000 1.9833 1.9849 417.9552 418.3616 0.0610 -1.0000 -1.0000 5455153 1582660532.50 151.5564 60.0032 32.0000 1.9830 1.9846 417.9762 418.3822 0.0609 -1.0000 -1.0000 5455216 1582660532.60 151.5564 60.0032 32.0000 1.9837 1.9853 417.9649 418.3715 0.0610 -1.0000 -1.0000 5455278 1582660532.70 151.5564 60.0032 32.0000 1.9843 1.9859 417.8810 418.2875 0.0611 -1.0000 -1.0000 5455341 1582660532.80 151.5482 60.0032 32.0000 1.9832 1.9848 417.9345 418.3424 0.0612 -1.0000 -1.0000 5455403 1582660532.90 151.5456 60.0032 32.0000 1.9826 1.9842 418.0067 418.4146 0.0612 -1.0000 -1.0000 5455466 1582660533.00 151.5456 60.0032 32.0000 1.9829 1.9845 417.9605 418.3670 0.0610 -1.0000 -1.0000 5455544 1582660533.10 151.5456 60.0032 32.0000 1.9833 1.9849 417.8957 418.3030 0.0612 -1.0000 -1.0000 5455606 1582660533.20 151.5456 60.0032 32.0000 1.9829 1.9845 417.9013 418.3091 0.0612 -1.0000 -1.0000 5456169 1582660533.30 151.5456 60.0032 32.0000 1.9823 1.9839 417.9665 418.3739 0.0612 -1.0000 -1.0000 5456231 1582660533.40 151.5456 60.0032 32.0000 1.9823 1.9839 417.9293 418.3376 0.0612 -1.0000 -1.0000 5456294 1582660533.50 151.5408 60.0032 32.0000 1.9830 1.9846 417.8095 418.2175 0.0612 -1.0000 -1.0000 5456372 1582660533.60 151.5408 60.0032 32.0000 1.9836 1.9852 417.8213 418.2281 0.0611 -1.0000 -1.0000 5456434 1582660533.70 151.5408 60.0032 32.0000 1.9831 1.9847 417.8910 418.2980 0.0611 -1.0000 -1.0000 5456497 1582660533.80 151.5408 60.0032 32.0000 1.9831 1.9847 418.0065 418.4127 0.0609 -1.0000 -1.0000 5456575 1582660533.90 151.5408 60.0032 32.0000 1.9833 1.9849 417.9462 418.3536 0.0612 -1.0000 -1.0000 5456637 1582660534.00 151.4651 60.0032 32.0000 1.9833 1.9849 417.8441 418.2513 0.0611 -1.0000 -1.0000 5456700 1582660534.10 151.4651 60.0032 32.0000 1.9834 1.9850 417.8774 418.2843 0.0611 -1.0000 -1.0000 5456778 1582660534.20 151.4651 60.0032 32.0000 1.9826 1.9842 418.0195 418.4266 0.0611 -1.0000 -1.0000 5456841 1582660534.30 151.4651 60.0032 32.0000 1.9835 1.9851 417.8603 418.2682 0.0613 -1.0000 -1.0000 5457153 1582660534.40 151.4651 60.0032 32.0000 1.9838 1.9853 417.8241 418.2316 0.0611 -1.0000 -1.0000 5457231 1582660534.50 151.4651 60.0032 32.0000 1.9835 1.9851 417.9280 418.3344 0.0610 -1.0000 -1.0000 5457294 1582660534.60 151.4651 60.0032 32.0000 1.9828 1.9844 417.9655 418.3726 0.0612 -1.0000 -1.0000 5457356 1582660534.70 151.5023 60.0029 32.0000 1.9836 1.9852 417.8507 418.2583 0.0612 -1.0000 -1.0000 5457435 1582660534.80 151.5023 60.0029 32.0000 1.9834 1.9850 417.8643 418.2716 0.0612 -1.0000 -1.0000 5457497 1582660534.90 151.5023 60.0029 32.0000 1.9832 1.9848 417.9414 418.3489 0.0611 -1.0000 -1.0000 5457559 1582660535.00 151.5023 60.0029 32.0000 1.9827 1.9843 417.9490 418.3568 0.0612 -1.0000 -1.0000 5457669 1582660535.10 151.5023 60.0029 32.0000 1.9832 1.9848 417.9863 418.3936 0.0612 -1.0000 -1.0000 5457731 1582660535.20 151.5023 60.0029 32.0000 1.9840 1.9856 417.8396 418.2477 0.0612 -1.0000 -1.0000 5457794 1582660535.30 151.5023 60.0029 32.0000 1.9841 1.9857 417.8541 418.2612 0.0611 -1.0000 -1.0000 5457887 1582660535.40 151.5023 60.0029 32.0000 1.9838 1.9854 417.9599 418.3674 0.0612 -1.0000 -1.0000 5457950 1582660535.50 151.5023 60.0029 32.0000 1.9834 1.9850 418.0093 418.4177 0.0612 -1.0000 -1.0000 5458028 1582660535.60 151.5023 60.0029 32.0000 1.9834 1.9850 417.8333 418.2408 0.0612 -1.0000 -1.0000 5458091 1582660535.70 151.5023 60.0029 32.0000 1.9832 1.9848 417.8366 418.2428 0.0611 -1.0000 -1.0000 5458169 1582660535.80 151.4988 60.0029 32.0000 1.9827 1.9843 417.9943 418.4025 0.0613 -1.0000 -1.0000 5458419 1582660535.90 151.4988 60.0029 32.0000 1.9830 1.9846 418.0273 418.4351 0.0612 -1.0000 -1.0000 5458481 1582660536.00 151.4988 60.0029 32.0000 1.9832 1.9848 417.8238 418.2308 0.0611 -1.0000 -1.0000 5458544 1582660536.10 151.4988 60.0029 32.0000 1.9832 1.9848 417.7489 418.1562 0.0611 -1.0000 -1.0000 5458606 1582660536.20 151.4988 60.0029 32.0000 1.9829 1.9845 417.8852 418.2917 0.0611 -1.0000 -1.0000 5458669 1582660536.30 151.4988 60.0029 32.0000 1.9825 1.9840 418.0387 418.4461 0.0612 -1.0000 -1.0000 5459700 1582660536.40 151.5648 60.0029 32.0000 1.9825 1.9841 417.8368 418.2461 0.0614 -1.0000 -1.0000 5459778 1582660536.50 151.5648 60.0029 32.0000 1.9838 1.9854 417.7389 418.1467 0.0612 -1.0000 -1.0000 5459841 1582660536.60 151.5648 60.0029 32.0000 1.9836 1.9852 417.8903 418.2985 0.0613 -1.0000 -1.0000 5459903 1582660536.70 151.5648 60.0029 32.0000 1.9832 1.9848 418.0600 418.4679 0.0612 -1.0000 -1.0000 5459981 1582660536.80 151.5648 60.0029 32.0000 1.9829 1.9845 417.8312 418.2399 0.0613 -1.0000 -1.0000 5500044 1582660536.90 151.4906 60.0029 32.0000 1.9847 1.9862 417.7774 418.1858 0.0614 -1.0000 -1.0000 5500169 1582660537.00 151.4906 60.0029 32.0000 1.9835 1.9851 417.9578 418.3667 0.0613 -1.0000 -1.0000 5500247 1582660537.10 151.4906 60.0029 32.0000 1.9827 1.9843 418.0627 418.4704 0.0612 -1.0000 -1.0000 5500309 1582660537.20 151.4906 60.0029 32.0000 1.9824 1.9839 417.9214 418.3300 0.0613 -1.0000 -1.0000 5500372 1582660537.30 151.4906 60.0029 32.0000 1.9830 1.9846 417.8480 418.2570 0.0614 -1.0000 -1.0000 5500450 1582660537.40 151.4630 60.0029 32.0000 1.9829 1.9845 417.8052 418.2135 0.0613 -1.0000 -1.0000 5500512 1582660537.50 151.4159 60.0029 32.0000 1.9824 1.9840 417.9763 418.3843 0.0612 -1.0000 -1.0000 5500591 1582660537.60 151.4159 60.0029 32.0000 1.9829 1.9845 418.0428 418.4508 0.0612 -1.0000 -1.0000 5500653 1582660537.70 151.4159 60.0029 32.0000 1.9825 1.9841 417.9399 418.3472 0.0611 -1.0000 -1.0000 5500716 1582660537.80 151.4159 60.0029 32.0000 1.9831 1.9846 417.7618 418.1686 0.0611 -1.0000 -1.0000 5500778 1582660537.90 151.4159 60.0029 32.0000 1.9829 1.9845 417.9280 418.3349 0.0611 -1.0000 -1.0000 5500841 1582660538.00 151.4506 60.0029 32.0000 1.9825 1.9841 417.9542 418.3622 0.0613 -1.0000 -1.0000 5500919 1582660538.10 151.4506 60.0029 32.0000 1.9827 1.9843 418.0177 418.4252 0.0612 -1.0000 -1.0000 5500997 1582660538.20 151.4506 60.0029 32.0000 1.9833 1.9849 417.7653 418.1723 0.0611 -1.0000 -1.0000 5501059 1582660538.30 151.4506 60.0029 32.0000 1.9835 1.9851 417.8123 418.2192 0.0611 -1.0000 -1.0000 5501122 1582660538.40 151.4506 60.0029 32.0000 1.9839 1.9855 417.8428 418.2496 0.0611 -1.0000 -1.0000 5501184 1582660538.50 151.4506 60.0029 32.0000 1.9820 1.9836 417.9490 418.3566 0.0612 -1.0000 -1.0000 5501262 1582660538.60 151.4506 60.0029 32.0000 1.9826 1.9842 417.9634 418.3709 0.0612 -1.0000 -1.0000 5501325 1582660538.70 151.4506 60.0029 32.0000 1.9834 1.9850 417.7641 418.1707 0.0611 -1.0000 -1.0000 5501387 1582660538.80 151.4506 60.0029 32.0000 1.9837 1.9853 417.7870 418.1951 0.0613 -1.0000 -1.0000 5501450 1582660538.90 151.4506 60.0029 32.0000 1.9835 1.9851 417.9385 418.3467 0.0613 -1.0000 -1.0000 5501622 1582660539.00 151.4506 60.0029 32.0000 1.9831 1.9847 418.0083 418.4150 0.0610 -1.0000 -1.0000 5501700 1582660539.10 151.4506 60.0029 32.0000 1.9835 1.9851 417.8551 418.2614 0.0611 -1.0000 -1.0000 5501762 1582660539.20 151.5557 60.0029 32.0000 1.9838 1.9854 417.9279 418.3368 0.0612 -1.0000 -1.0000 5501825 1582660539.30 151.5557 60.0029 32.0000 1.9834 1.9850 417.9999 418.4082 0.0613 -1.0000 -1.0000 5501903 1582660539.40 151.5557 60.0029 32.0000 1.9832 1.9848 417.9840 418.3925 0.0613 -1.0000 -1.0000 5502122 1582660539.50 151.5557 60.0029 32.0000 1.9839 1.9855 417.9459 418.3531 0.0611 -1.0000 -1.0000 5502200 1582660539.60 151.5557 60.0029 32.0000 1.9839 1.9855 417.7971 418.2040 0.0611 -1.0000 -1.0000 5502262 1582660539.70 151.5557 60.0029 32.0000 1.9836 1.9852 417.9694 418.3767 0.0611 -1.0000 -1.0000 5502325 1582660539.80 151.5338 60.0026 32.0000 1.9835 1.9851 418.1025 418.5106 0.0613 -1.0000 -1.0000 5502388 1582660539.90 151.5338 60.0026 32.0000 1.9824 1.9840 417.9729 418.3808 0.0612 -1.0000 -1.0000 5503200 1582660540.00 151.5338 60.0026 32.0000 1.9835 1.9851 417.8027 418.2095 0.0611 -1.0000 -1.0000 5503262 1582660540.10 151.5338 60.0026 32.0000 1.9829 1.9845 417.9328 418.3404 0.0612 -1.0000 -1.0000 5503341 1582660540.20 151.5338 60.0026 32.0000 1.9827 1.9843 418.1304 418.5382 0.0612 -1.0000 -1.0000 5503403 1582660540.30 151.5338 60.0026 32.0000 1.9826 1.9842 417.9090 418.3168 0.0612 -1.0000 -1.0000 5503466 1582660540.40 151.5338 60.0026 32.0000 1.9835 1.9851 417.7471 418.1542 0.0611 -1.0000 -1.0000 5503544 1582660540.50 151.4346 60.0026 32.0000 1.9833 1.9849 417.7070 418.1141 0.0612 -1.0000 -1.0000 5503606 1582660540.60 151.4346 60.0026 32.0000 1.9828 1.9844 417.9225 418.3311 0.0613 -1.0000 -1.0000 5503669 1582660540.70 151.4346 60.0026 32.0000 1.9820 1.9836 417.9546 418.3622 0.0612 -1.0000 -1.0000 5503731 1582660540.80 151.4346 60.0026 32.0000 1.9827 1.9842 417.9202 418.3278 0.0612 -1.0000 -1.0000 5503794 1582660540.90 151.4346 60.0026 32.0000 1.9837 1.9852 417.6938 418.1019 0.0613 -1.0000 -1.0000 5503856 1582660541.00 151.5279 60.0026 32.0000 1.9835 1.9851 417.8391 418.2476 0.0613 -1.0000 -1.0000 5503935 1582660541.10 151.5279 60.0026 32.0000 1.9830 1.9845 417.9316 418.3387 0.0611 -1.0000 -1.0000 5503997 1582660541.20 151.5279 60.0026 32.0000 1.9828 1.9844 418.0598 418.4687 0.0614 -1.0000 -1.0000 5504059 1582660541.30 151.5279 60.0026 32.0000 1.9828 1.9844 417.6792 418.0878 0.0614 -1.0000 -1.0000 5504138 1582660541.40 151.5279 60.0026 32.0000 1.9830 1.9846 417.7717 418.1796 0.0612 -1.0000 -1.0000 5504200 1582660541.50 151.5446 60.0026 32.0000 1.9826 1.9842 417.9608 418.3686 0.0612 -1.0000 -1.0000 5504278 1582660541.60 151.5462 60.0026 32.0000 1.9819 1.9835 418.0213 418.4288 0.0612 -1.0000 -1.0000 5504341 1582660541.70 151.5462 60.0026 32.0000 1.9827 1.9843 417.9488 418.3567 0.0612 -1.0000 -1.0000 5504403 1582660541.80 151.5462 60.0026 32.0000 1.9840 1.9856 417.7791 418.1880 0.0614 -1.0000 -1.0000 5504466 1582660541.90 151.5462 60.0026 32.0000 1.9836 1.9852 417.7752 418.1823 0.0612 -1.0000 -1.0000 5504528 1582660542.00 151.5462 60.0026 32.0000 1.9834 1.9850 417.8752 418.2826 0.0611 -1.0000 -1.0000 5505388 1582660542.10 151.5462 60.0026 32.0000 1.9825 1.9841 418.0053 418.4132 0.0613 -1.0000 -1.0000 5505466 1582660542.20 151.5462 60.0026 32.0000 1.9828 1.9844 417.9550 418.3636 0.0612 -1.0000 -1.0000 5505528 1582660542.30 151.5462 60.0026 32.0000 1.9837 1.9853 417.8395 418.2471 0.0613 -1.0000 -1.0000 5505591 1582660542.40 151.5462 60.0026 32.0000 1.9833 1.9849 417.9331 418.3412 0.0612 -1.0000 -1.0000 5505669 1582660542.50 151.5462 60.0026 32.0000 1.9824 1.9840 418.0382 418.4451 0.0611 -1.0000 -1.0000 5505731 1582660542.60 151.5156 60.0026 32.0000 1.9830 1.9846 417.9930 418.4010 0.0613 -1.0000 -1.0000 5505794 1582660542.70 151.5146 60.0026 32.0000 1.9835 1.9851 417.8686 418.2767 0.0613 -1.0000 -1.0000 5505872 1582660542.80 151.5146 60.0026 32.0000 1.9837 1.9853 417.8157 418.2236 0.0612 -1.0000 -1.0000 5505934 1582660542.90 151.5146 60.0026 32.0000 1.9834 1.9850 417.8726 418.2801 0.0611 -1.0000 -1.0000 5505997 1582660543.00 151.5146 60.0026 32.0000 1.9828 1.9844 417.9202 418.3266 0.0610 -1.0000 -1.0000 5506059 1582660543.10 151.5146 60.0026 32.0000 1.9835 1.9851 418.1219 418.5291 0.0612 -1.0000 -1.0000 5506137 1582660543.20 151.5106 60.0026 32.0000 1.9838 1.9854 417.9045 418.3130 0.0614 -1.0000 -1.0000 5506184 1582660543.30 151.4588 60.0026 32.0000 1.9840 1.9856 417.7983 418.2060 0.0611 -1.0000 -1.0000 5506262 1582660543.40 151.4588 60.0026 32.0000 1.9831 1.9847 417.9898 418.3976 0.0612 -1.0000 -1.0000 5506325 1582660543.50 151.4588 60.0026 32.0000 1.9828 1.9844 418.0057 418.4134 0.0613 -1.0000 -1.0000 5506403 1582660543.60 151.4588 60.0026 32.0000 1.9831 1.9847 417.8617 418.2708 0.0613 -1.0000 -1.0000 5506466 1582660543.70 151.4588 60.0026 32.0000 1.9844 1.9860 417.8838 418.2921 0.0613 -1.0000 -1.0000 5506528 1582660543.80 151.5225 60.0026 32.0000 1.9831 1.9847 417.9934 418.4025 0.0614 -1.0000 -1.0000 5506606 1582660543.90 151.5225 60.0026 32.0000 1.9828 1.9844 418.1067 418.5157 0.0614 -1.0000 -1.0000 5506669 1582660544.00 151.5225 60.0026 32.0000 1.9827 1.9843 417.8891 418.2980 0.0614 -1.0000 -1.0000 5506731 1582660544.10 151.5225 60.0026 32.0000 1.9847 1.9863 417.7927 418.2018 0.0615 -1.0000 -1.0000 5506794 1582660544.20 151.5225 60.0026 32.0000 1.9845 1.9861 417.8242 418.2333 0.0613 -1.0000 -1.0000 5506856 1582660544.30 151.5225 60.0026 32.0000 1.9830 1.9846 417.9947 418.4027 0.0613 -1.0000 -1.0000 5506935 1582660544.40 151.5225 60.0026 32.0000 1.9825 1.9841 417.9553 418.3642 0.0614 -1.0000 -1.0000 5506997 1582660544.50 151.5225 60.0026 32.0000 1.9829 1.9845 417.8629 418.2726 0.0614 -1.0000 -1.0000 5507185 1582660544.60 151.5225 60.0026 32.0000 1.9837 1.9853 417.7585 418.1669 0.0613 -1.0000 -1.0000 5507247 1582660544.70 151.5225 60.0026 32.0000 1.9830 1.9846 417.9168 418.3248 0.0612 -1.0000 -1.0000 5507309 1582660544.80 151.5225 60.0026 32.0000 1.9833 1.9849 418.0332 418.4417 0.0614 -1.0000 -1.0000 5507388 1582660544.90 151.5178 60.0015 32.0000 1.9826 1.9842 417.9438 418.3531 0.0614 -1.0000 -1.0000 5507450 1582660545.00 151.5175 60.0014 32.0000 1.9833 1.9849 417.8717 418.2799 0.0613 -1.0000 -1.0000 5507528 1582660545.10 151.5175 60.0014 32.0000 1.9829 1.9845 417.9081 418.3152 0.0611 -1.0000 -1.0000 5507700 1582660545.20 151.5175 60.0014 32.0000 1.9823 1.9839 418.0859 418.4938 0.0612 -1.0000 -1.0000 5507762 1582660545.30 151.5175 60.0014 32.0000 1.9836 1.9852 417.9714 418.3788 0.0612 -1.0000 -1.0000 5507841 1582660545.40 151.5175 60.0014 32.0000 1.9833 1.9849 417.8410 418.2484 0.0612 -1.0000 -1.0000 5507903 1582660545.50 151.5093 60.0014 32.0000 1.9832 1.9848 417.8496 418.2572 0.0612 -1.0000 -1.0000 5507966 1582660545.60 151.5093 60.0014 32.0000 1.9823 1.9839 417.9174 418.3244 0.0611 -1.0000 -1.0000 5508403 1582660545.70 151.5093 60.0014 32.0000 1.9821 1.9837 417.9641 418.3711 0.0611 -1.0000 -1.0000 5508481 1582660545.80 151.5093 60.0014 32.0000 1.9824 1.9840 417.8887 418.2960 0.0612 -1.0000 -1.0000 5508559 1582660545.90 151.5093 60.0014 32.0000 1.9834 1.9850 417.7649 418.1723 0.0612 -1.0000 -1.0000 5508622 1582660546.00 151.5157 60.0014 32.0000 1.9823 1.9839 417.8633 418.2709 0.0611 -1.0000 -1.0000 5508684 1582660546.10 151.5412 60.0014 32.0000 1.9825 1.9841 417.9655 418.3733 0.0613 -1.0000 -1.0000 5508762 1582660546.20 151.5412 60.0014 32.0000 1.9828 1.9844 417.8258 418.2316 0.0609 -1.0000 -1.0000 5508825 1582660546.30 151.5412 60.0014 32.0000 1.9838 1.9854 417.7856 418.1920 0.0610 -1.0000 -1.0000 5508888 1582660546.40 151.5412 60.0014 32.0000 1.9827 1.9843 417.9319 418.3381 0.0610 -1.0000 -1.0000 5508966 1582660546.50 151.5412 60.0014 32.0000 1.9821 1.9836 417.9712 418.3775 0.0610 -1.0000 -1.0000 5509028 1582660546.60 151.4680 60.0014 32.0000 1.9829 1.9845 417.9124 418.3202 0.0613 -1.0000 -1.0000 5509153 1582660546.70 151.4680 60.0014 32.0000 1.9826 1.9842 417.7282 418.1362 0.0612 -1.0000 -1.0000 5509216 1582660546.80 151.4680 60.0014 32.0000 1.9826 1.9841 417.8320 418.2385 0.0610 -1.0000 -1.0000 5509278 1582660546.90 151.4680 60.0014 32.0000 1.9823 1.9839 417.8729 418.2806 0.0612 -1.0000 -1.0000 5509341 1582660547.00 151.4680 60.0014 32.0000 1.9823 1.9839 417.9542 418.3617 0.0612 -1.0000 -1.0000 5509419 1582660547.10 151.4680 60.0014 32.0000 1.9826 1.9842 417.7335 418.1410 0.0612 -1.0000 -1.0000 5509903 1582660547.20 151.4147 60.0014 32.0000 1.9824 1.9840 417.8012 418.2082 0.0611 -1.0000 -1.0000 5509966 1582660547.30 151.4147 60.0014 32.0000 1.9816 1.9832 417.9339 418.3419 0.0612 -1.0000 -1.0000 5510044 1582660547.40 151.4147 60.0014 32.0000 1.9827 1.9843 417.8606 418.2683 0.0612 -1.0000 -1.0000 5510106 1582660547.50 151.4147 60.0014 32.0000 1.9833 1.9849 417.8029 418.2107 0.0613 -1.0000 -1.0000 5510184 1582660547.60 151.4147 60.0014 32.0000 1.9830 1.9846 417.7130 418.1209 0.0612 -1.0000 -1.0000 5510247 1582660547.70 151.4147 60.0014 32.0000 1.9832 1.9848 417.7480 418.1556 0.0612 -1.0000 -1.0000 5510372 1582660547.80 151.4096 60.0014 32.0000 1.9826 1.9842 417.9713 418.3793 0.0613 -1.0000 -1.0000 5510450 1582660547.90 151.4096 60.0014 32.0000 1.9828 1.9844 418.0432 418.4510 0.0612 -1.0000 -1.0000 5510512 1582660548.00 151.4096 60.0014 32.0000 1.9836 1.9852 417.8777 418.2850 0.0611 -1.0000 -1.0000 5510575 1582660548.10 151.4096 60.0014 32.0000 1.9837 1.9853 417.8340 418.2421 0.0613 -1.0000 -1.0000 5510653 1582660548.20 151.4096 60.0014 32.0000 1.9834 1.9850 417.9405 418.3492 0.0614 -1.0000 -1.0000 5510716 1582660548.30 151.4557 60.0014 32.0000 1.9832 1.9848 418.0549 418.4638 0.0613 -1.0000 -1.0000 5510778 1582660548.40 151.4557 60.0014 32.0000 1.9837 1.9852 417.9339 418.3418 0.0612 -1.0000 -1.0000 5510856 1582660548.50 151.4557 60.0014 32.0000 1.9836 1.9852 417.8776 418.2856 0.0614 -1.0000 -1.0000 5510919 1582660548.60 151.4557 60.0014 32.0000 1.9838 1.9854 417.9150 418.3233 0.0613 -1.0000 -1.0000 5510981 1582660548.70 151.4557 60.0014 32.0000 1.9828 1.9844 417.9398 418.3479 0.0613 -1.0000 -1.0000 5511169 1582660548.80 151.4577 60.0014 32.0000 1.9831 1.9847 418.0867 418.4948 0.0613 -1.0000 -1.0000 5511231 1582660548.90 151.4689 60.0014 32.0000 1.9837 1.9853 417.9425 418.3509 0.0613 -1.0000 -1.0000 5511294 1582660549.00 151.4689 60.0014 32.0000 1.9841 1.9857 417.8732 418.2816 0.0613 -1.0000 -1.0000 5511356 1582660549.10 151.4689 60.0014 32.0000 1.9835 1.9851 417.9436 418.3517 0.0612 -1.0000 -1.0000 5511419 1582660549.20 151.4689 60.0014 32.0000 1.9830 1.9845 418.0069 418.4148 0.0612 -1.0000 -1.0000 5511700 1582660549.30 151.4689 60.0014 32.0000 1.9825 1.9841 418.0374 418.4454 0.0612 -1.0000 -1.0000 5511778 1582660549.40 151.5062 60.0014 32.0000 1.9841 1.9857 417.8755 418.2841 0.0614 -1.0000 -1.0000 5511841 1582660549.50 151.5193 60.0014 32.0000 1.9835 1.9851 417.9508 418.3596 0.0613 -1.0000 -1.0000 5511919 1582660549.60 151.5193 60.0014 32.0000 1.9831 1.9847 417.9880 418.3977 0.0614 -1.0000 -1.0000 5511981 1582660549.70 151.5193 60.0014 32.0000 1.9836 1.9852 417.9314 418.3400 0.0614 -1.0000 -1.0000 5512153 1582660549.80 151.5193 60.0014 32.0000 1.9839 1.9855 417.8482 418.2574 0.0614 -1.0000 -1.0000 5512231 1582660549.90 151.5193 60.0014 32.0000 1.9842 1.9858 417.8142 418.2227 0.0613 -1.0000 -1.0000 5512278 1582660550.00 151.5074 60.0019 32.0000 1.9828 1.9844 418.0348 418.4432 0.0614 -1.0000 -1.0000 5512356 1582660550.10 151.5049 60.0020 32.0000 1.9828 1.9844 417.9811 418.3901 0.0614 -1.0000 -1.0000 5512419 1582660550.20 151.5049 60.0020 32.0000 1.9830 1.9846 417.9539 418.3618 0.0612 -1.0000 -1.0000 5512669 1582660550.30 151.5049 60.0020 32.0000 1.9832 1.9848 417.8045 418.2130 0.0613 -1.0000 -1.0000 5512731 1582660550.40 151.5049 60.0020 32.0000 1.9832 1.9848 417.8230 418.2316 0.0614 -1.0000 -1.0000 5512794 1582660550.50 151.5049 60.0020 32.0000 1.9839 1.9855 417.9833 418.3917 0.0612 -1.0000 -1.0000 5512856 1582660550.60 151.5457 60.0020 32.0000 1.9836 1.9852 417.9098 418.3189 0.0614 -1.0000 -1.0000 5512919 1582660550.70 151.5609 60.0020 32.0000 1.9839 1.9854 417.8032 418.2114 0.0613 -1.0000 -1.0000 5512997 1582660550.80 151.5609 60.0020 32.0000 1.9836 1.9852 417.8247 418.2333 0.0613 -1.0000 -1.0000 5513169 1582660550.90 151.5609 60.0020 32.0000 1.9823 1.9839 418.0365 418.4452 0.0613 -1.0000 -1.0000 5513231 1582660551.00 151.5609 60.0020 32.0000 1.9827 1.9843 417.9885 418.3964 0.0613 -1.0000 -1.0000 5513309 1582660551.10 151.5609 60.0020 32.0000 1.9829 1.9845 417.9053 418.3142 0.0613 -1.0000 -1.0000 5513372 1582660551.20 151.5625 60.0020 32.0000 1.9830 1.9846 417.7779 418.1851 0.0611 -1.0000 -1.0000 5513435 1582660551.30 151.5625 60.0020 32.0000 1.9832 1.9848 417.9610 418.3683 0.0612 -1.0000 -1.0000 5513669 1582660551.40 151.5625 60.0020 32.0000 1.9823 1.9839 418.0393 418.4474 0.0613 -1.0000 -1.0000 5513731 1582660551.50 151.5625 60.0020 32.0000 1.9827 1.9843 418.0560 418.4651 0.0614 -1.0000 -1.0000 5513794 1582660551.60 151.5625 60.0020 32.0000 1.9828 1.9843 417.9657 418.3723 0.0611 -1.0000 -1.0000 5513872 1582660551.70 151.5617 60.0020 32.0000 1.9829 1.9845 417.7955 418.2037 0.0612 -1.0000 -1.0000 5513934 1582660551.80 151.5565 60.0020 32.0000 1.9825 1.9841 418.0499 418.4580 0.0613 -1.0000 -1.0000 5514669 1582660551.90 151.5565 60.0020 32.0000 1.9825 1.9841 418.0726 418.4827 0.0616 -1.0000 -1.0000 5514778 1582660552.00 151.5565 60.0020 32.0000 1.9836 1.9852 418.0426 418.4525 0.0614 -1.0000 -1.0000 5514856 1582660552.10 151.5565 60.0020 32.0000 1.9835 1.9851 417.8569 418.2649 0.0613 -1.0000 -1.0000 5514919 1582660552.20 151.5565 60.0020 32.0000 1.9833 1.9849 417.9254 418.3334 0.0612 -1.0000 -1.0000 5514981 1582660552.30 151.5464 60.0020 32.0000 1.9832 1.9848 417.9625 418.3701 0.0612 -1.0000 -1.0000 5515044 1582660552.40 151.5464 60.0020 32.0000 1.9832 1.9848 417.9629 418.3710 0.0613 -1.0000 -1.0000 5515122 1582660552.50 151.5464 60.0020 32.0000 1.9831 1.9847 417.8951 418.3039 0.0614 -1.0000 -1.0000 5515185 1582660552.60 151.5464 60.0020 32.0000 1.9836 1.9852 417.8903 418.2997 0.0614 -1.0000 -1.0000 5515247 1582660552.70 151.5464 60.0020 32.0000 1.9831 1.9847 417.8780 418.2864 0.0613 -1.0000 -1.0000 5515325 1582660552.80 151.5255 60.0020 32.0000 1.9833 1.9849 417.9439 418.3517 0.0612 -1.0000 -1.0000 5515388 1582660552.90 151.5017 60.0020 32.0000 1.9834 1.9850 417.8727 418.2805 0.0612 -1.0000 -1.0000 5515450 1582660553.00 151.5017 60.0020 32.0000 1.9841 1.9857 417.9074 418.3158 0.0613 -1.0000 -1.0000 5515513 1582660553.10 151.5017 60.0020 32.0000 1.9838 1.9854 417.7985 418.2065 0.0612 -1.0000 -1.0000 5515575 1582660553.20 151.5017 60.0020 32.0000 1.9825 1.9841 417.9835 418.3904 0.0611 -1.0000 -1.0000 5515638 1582660553.30 151.5017 60.0020 32.0000 1.9826 1.9842 418.0077 418.4151 0.0612 -1.0000 -1.0000 5515903 1582660553.40 151.4545 60.0020 32.0000 1.9832 1.9847 417.9613 418.3694 0.0613 -1.0000 -1.0000 5515966 1582660553.50 151.4545 60.0020 32.0000 1.9834 1.9850 417.8162 418.2254 0.0615 -1.0000 -1.0000 5516028 1582660553.60 151.4545 60.0020 32.0000 1.9834 1.9850 417.9086 418.3169 0.0613 -1.0000 -1.0000 5516091 1582660553.70 151.4545 60.0020 32.0000 1.9823 1.9839 418.0473 418.4556 0.0612 -1.0000 -1.0000 5516200 1582660553.80 151.4545 60.0020 32.0000 1.9831 1.9847 418.1158 418.5237 0.0612 -1.0000 -1.0000 5516387 1582660553.90 151.4580 60.0020 32.0000 1.9834 1.9850 418.0267 418.4336 0.0611 -1.0000 -1.0000 5516450 1582660554.00 151.4603 60.0020 32.0000 1.9835 1.9850 417.8622 418.2695 0.0611 -1.0000 -1.0000 5516512 1582660554.10 151.4603 60.0020 32.0000 1.9827 1.9843 417.8889 418.2951 0.0610 -1.0000 -1.0000 5516591 1582660554.20 151.4603 60.0020 32.0000 1.9836 1.9852 418.0967 418.5027 0.0609 -1.0000 -1.0000 5516653 1582660554.30 151.4603 60.0020 32.0000 1.9834 1.9850 418.0086 418.4143 0.0610 -1.0000 -1.0000 5516888 1582660554.40 151.4603 60.0020 32.0000 1.9845 1.9861 417.9036 418.3091 0.0609 -1.0000 -1.0000 5516981 1582660554.50 151.4716 60.0020 32.0000 1.9836 1.9852 417.8485 418.2543 0.0609 -1.0000 -1.0000 5517044 1582660554.60 151.4716 60.0020 32.0000 1.9841 1.9857 417.9285 418.3335 0.0608 -1.0000 -1.0000 5517106 1582660554.70 151.4716 60.0020 32.0000 1.9837 1.9853 418.0209 418.4263 0.0608 -1.0000 -1.0000 5517169 1582660554.80 151.4716 60.0020 32.0000 1.9825 1.9840 418.0017 418.4071 0.0608 -1.0000 -1.0000 5517231 1582660554.90 151.4716 60.0020 32.0000 1.9837 1.9853 417.8393 418.2453 0.0610 -1.0000 -1.0000 5517622 1582660555.00 151.4716 60.0020 32.0000 1.9835 1.9850 417.8944 418.2984 0.0607 -1.0000 -1.0000 5517700 1582660555.10 151.4419 60.0020 32.0000 1.9834 1.9850 417.9871 418.3925 0.0609 -1.0000 -1.0000 5517762 1582660555.20 151.4419 60.0020 32.0000 1.9837 1.9853 417.8665 418.2724 0.0609 -1.0000 -1.0000 5517825 1582660555.30 151.4419 60.0020 32.0000 1.9834 1.9850 417.8116 418.2170 0.0609 -1.0000 -1.0000 5517887 1582660555.40 151.4419 60.0020 32.0000 1.9835 1.9851 417.8782 418.2848 0.0611 -1.0000 -1.0000 5517966 1582660555.50 151.4419 60.0020 32.0000 1.9833 1.9849 418.0513 418.4565 0.0608 -1.0000 -1.0000 5518044 1582660555.60 151.4707 60.0020 32.0000 1.9835 1.9851 417.9900 418.3961 0.0611 -1.0000 -1.0000 5518106 1582660555.70 151.4707 60.0020 32.0000 1.9842 1.9858 417.8000 418.2055 0.0609 -1.0000 -1.0000 5518169 1582660555.80 151.4707 60.0020 32.0000 1.9842 1.9858 417.9104 418.3163 0.0609 -1.0000 -1.0000 5518231 1582660555.90 151.4707 60.0020 32.0000 1.9831 1.9847 417.9608 418.3665 0.0609 -1.0000 -1.0000 5518294 1582660556.00 151.4707 60.0020 32.0000 1.9830 1.9845 418.0286 418.4350 0.0610 -1.0000 -1.0000 5518356 1582660556.10 151.4707 60.0020 32.0000 1.9842 1.9858 417.9633 418.3696 0.0609 -1.0000 -1.0000 5518434 1582660556.20 151.4707 60.0020 32.0000 1.9846 1.9861 417.8630 418.2686 0.0609 -1.0000 -1.0000 5518497 1582660556.30 151.5541 60.0020 32.0000 1.9836 1.9852 418.0252 418.4316 0.0610 -1.0000 -1.0000 5518559 1582660556.40 151.5541 60.0020 32.0000 1.9834 1.9850 418.0551 418.4605 0.0609 -1.0000 -1.0000 5518637 1582660556.50 151.5541 60.0020 32.0000 1.9838 1.9854 417.8122 418.2178 0.0609 -1.0000 -1.0000 5518700 1582660556.60 151.5541 60.0020 32.0000 1.9834 1.9850 417.7189 418.1243 0.0610 -1.0000 -1.0000 5518762 1582660556.70 151.5127 60.0020 32.0000 1.9831 1.9847 417.9033 418.3089 0.0609 -1.0000 -1.0000 5518841 1582660556.80 151.5127 60.0020 32.0000 1.9825 1.9840 418.0815 418.4880 0.0610 -1.0000 -1.0000 5518903 1582660556.90 151.5127 60.0020 32.0000 1.9830 1.9846 417.9839 418.3916 0.0613 -1.0000 -1.0000 5519435 1582660557.00 151.5127 60.0020 32.0000 1.9836 1.9852 417.9187 418.3261 0.0611 -1.0000 -1.0000 5519513 1582660557.10 151.5127 60.0020 32.0000 1.9834 1.9850 417.8650 418.2715 0.0610 -1.0000 -1.0000 5519575 1582660557.20 151.5127 60.0020 32.0000 1.9825 1.9841 418.0282 418.4350 0.0611 -1.0000 -1.0000 5519638 1582660557.30 151.5460 60.0020 32.0000 1.9823 1.9839 418.0538 418.4607 0.0610 -1.0000 -1.0000 5519700 1582660557.40 151.5460 60.0020 32.0000 1.9827 1.9843 417.8948 418.3012 0.0611 -1.0000 -1.0000 5519887 1582660557.50 151.5460 60.0020 32.0000 1.9830 1.9846 417.8661 418.2740 0.0612 -1.0000 -1.0000 5519966 1582660557.60 151.5460 60.0020 32.0000 1.9835 1.9850 418.0283 418.4358 0.0611 -1.0000 -1.0000 5520028 1582660557.70 151.5460 60.0020 32.0000 1.9827 1.9843 418.0197 418.4268 0.0611 -1.0000 -1.0000 5520091 1582660557.80 151.5436 60.0020 32.0000 1.9838 1.9853 417.9274 418.3347 0.0612 -1.0000 -1.0000 5520169 1582660557.90 151.4524 60.0020 32.0000 1.9835 1.9851 417.8245 418.2323 0.0612 -1.0000 -1.0000 5520231 1582660558.00 151.4524 60.0020 32.0000 1.9830 1.9845 417.8956 418.3029 0.0611 -1.0000 -1.0000 5520403 1582660558.10 151.4524 60.0020 32.0000 1.9823 1.9839 418.0142 418.4212 0.0611 -1.0000 -1.0000 5520481 1582660558.20 151.4524 60.0020 32.0000 1.9833 1.9849 418.0106 418.4186 0.0612 -1.0000 -1.0000 5520544 1582660558.30 151.4524 60.0020 32.0000 1.9830 1.9846 417.8161 418.2233 0.0611 -1.0000 -1.0000 5520606 1582660558.40 151.4524 60.0020 32.0000 1.9833 1.9849 417.9051 418.3125 0.0612 -1.0000 -1.0000 5520669 1582660558.50 151.4524 60.0020 32.0000 1.9826 1.9842 417.9927 418.4003 0.0611 -1.0000 -1.0000 5520903 1582660558.60 151.4524 60.0020 32.0000 1.9835 1.9850 417.9535 418.3603 0.0612 -1.0000 -1.0000 5520966 1582660558.70 151.4833 60.0020 32.0000 1.9836 1.9852 417.8465 418.2541 0.0612 -1.0000 -1.0000 5521044 1582660558.80 151.4833 60.0020 32.0000 1.9840 1.9856 417.8668 418.2733 0.0611 -1.0000 -1.0000 5521106 1582660558.90 151.4833 60.0020 32.0000 1.9834 1.9849 417.9576 418.3650 0.0611 -1.0000 -1.0000 5521169 1582660559.00 151.4263 60.0020 32.0000 1.9826 1.9842 418.0443 418.4514 0.0611 -1.0000 -1.0000 5521372 1582660559.10 151.4263 60.0020 32.0000 1.9829 1.9845 418.0090 418.4186 0.0614 -1.0000 -1.0000 5521435 1582660559.20 151.4263 60.0020 32.0000 1.9841 1.9857 417.8522 418.2591 0.0611 -1.0000 -1.0000 5521497 1582660559.30 151.4263 60.0020 32.0000 1.9838 1.9854 417.7951 418.2031 0.0614 -1.0000 -1.0000 5521575 1582660559.40 151.4263 60.0020 32.0000 1.9828 1.9844 417.9766 418.3844 0.0612 -1.0000 -1.0000 5521638 1582660559.50 151.4263 60.0020 32.0000 1.9816 1.9832 418.0256 418.4340 0.0612 -1.0000 -1.0000 5522185 1582660559.60 151.4435 60.0019 32.0000 1.9834 1.9850 417.9133 418.3204 0.0611 -1.0000 -1.0000 5522247 1582660559.70 151.4451 60.0019 32.0000 1.9837 1.9853 417.8565 418.2636 0.0611 -1.0000 -1.0000 5522309 1582660559.80 151.4451 60.0019 32.0000 1.9825 1.9841 417.9079 418.3157 0.0613 -1.0000 -1.0000 5522388 1582660559.90 151.4451 60.0019 32.0000 1.9835 1.9851 418.0377 418.4463 0.0613 -1.0000 -1.0000 5522450 1582660560.00 151.4451 60.0019 32.0000 1.9826 1.9842 418.0438 418.4515 0.0611 -1.0000 -1.0000 5522638 1582660560.10 151.4483 60.0019 32.0000 1.9833 1.9849 417.8250 418.2308 0.0610 -1.0000 -1.0000 5522700 1582660560.20 151.4673 60.0019 32.0000 1.9827 1.9843 417.7836 418.1905 0.0611 -1.0000 -1.0000 5522762 1582660560.30 151.4673 60.0019 32.0000 1.9826 1.9842 417.9143 418.3208 0.0610 -1.0000 -1.0000 5522825 1582660560.40 151.4673 60.0019 32.0000 1.9830 1.9846 418.0502 418.4579 0.0612 -1.0000 -1.0000 5522903 1582660560.50 151.4673 60.0019 32.0000 1.9846 1.9862 417.9547 418.3620 0.0612 -1.0000 -1.0000 5523122 1582660560.60 151.4673 60.0019 32.0000 1.9835 1.9851 417.8195 418.2266 0.0611 -1.0000 -1.0000 5523200 1582660560.70 151.4673 60.0019 32.0000 1.9833 1.9848 417.8256 418.2323 0.0611 -1.0000 -1.0000 5523262 1582660560.80 151.4673 60.0019 32.0000 1.9831 1.9847 417.9236 418.3313 0.0612 -1.0000 -1.0000 5523325 1582660560.90 151.4673 60.0019 32.0000 1.9827 1.9843 417.9379 418.3460 0.0613 -1.0000 -1.0000 5523388 1582660561.00 151.4673 60.0019 32.0000 1.9835 1.9851 417.9486 418.3567 0.0612 -1.0000 -1.0000 5523466 1582660561.10 151.4915 60.0019 32.0000 1.9838 1.9853 417.8054 418.2125 0.0612 -1.0000 -1.0000 5523528 1582660561.20 151.5192 60.0019 32.0000 1.9831 1.9847 417.8234 418.2321 0.0613 -1.0000 -1.0000 5523591 1582660561.30 151.5338 60.0019 32.0000 1.9831 1.9847 417.8952 418.3034 0.0613 -1.0000 -1.0000 5523669 1582660561.40 151.5338 60.0019 32.0000 1.9839 1.9855 418.0447 418.4525 0.0613 -1.0000 -1.0000 5523731 1582660561.50 151.5338 60.0019 32.0000 1.9832 1.9848 417.9340 418.3426 0.0613 -1.0000 -1.0000 5523794 1582660561.60 151.5338 60.0019 32.0000 1.9834 1.9850 417.7593 418.1665 0.0611 -1.0000 -1.0000 5523856 1582660561.70 151.5338 60.0019 32.0000 1.9834 1.9850 417.8151 418.2225 0.0612 -1.0000 -1.0000 5523919 1582660561.80 151.5280 60.0019 32.0000 1.9826 1.9842 417.9865 418.3950 0.0613 -1.0000 -1.0000 5523997 1582660561.90 151.5280 60.0019 32.0000 1.9825 1.9841 417.9861 418.3939 0.0612 -1.0000 -1.0000 5524059 1582660562.00 151.5280 60.0019 32.0000 1.9825 1.9841 418.0195 418.4265 0.0611 -1.0000 -1.0000 5524122 1582660562.10 151.5280 60.0019 32.0000 1.9831 1.9847 417.8228 418.2309 0.0612 -1.0000 -1.0000 5524419 1582660562.20 151.5280 60.0019 32.0000 1.9826 1.9842 417.9210 418.3285 0.0612 -1.0000 -1.0000 5524481 1582660562.30 151.5280 60.0019 32.0000 1.9825 1.9841 418.0237 418.4322 0.0614 -1.0000 -1.0000 5524544 1582660562.40 151.5930 60.0019 32.0000 1.9832 1.9848 417.9282 418.3363 0.0613 -1.0000 -1.0000 5524622 1582660562.50 151.5930 60.0019 32.0000 1.9838 1.9854 417.7459 418.1539 0.0612 -1.0000 -1.0000 5524684 1582660562.60 151.5930 60.0019 32.0000 1.9838 1.9854 417.8920 418.2989 0.0611 -1.0000 -1.0000 5525622 1582660562.70 151.5930 60.0019 32.0000 1.9830 1.9846 417.9079 418.3150 0.0611 -1.0000 -1.0000 5525684 1582660562.80 151.5930 60.0019 32.0000 1.9827 1.9843 417.9354 418.3427 0.0612 -1.0000 -1.0000 5525747 1582660562.90 151.5401 60.0019 32.0000 1.9827 1.9843 417.9112 418.3196 0.0614 -1.0000 -1.0000 5525809 1582660563.00 151.5401 60.0019 32.0000 1.9835 1.9851 417.8373 418.2458 0.0613 -1.0000 -1.0000 5525903 1582660563.10 151.5401 60.0019 32.0000 1.9829 1.9845 417.8021 418.2113 0.0614 -1.0000 -1.0000 5525966 1582660563.20 151.5401 60.0019 32.0000 1.9820 1.9836 417.8393 418.2477 0.0613 -1.0000 -1.0000 5526028 1582660563.30 151.5401 60.0019 32.0000 1.9830 1.9846 417.8671 418.2757 0.0614 -1.0000 -1.0000 5526106 1582660563.40 151.5470 60.0019 32.0000 1.9838 1.9854 417.7923 418.2007 0.0613 -1.0000 -1.0000 5526169 1582660563.50 151.5529 60.0019 32.0000 1.9835 1.9851 417.7861 418.1951 0.0614 -1.0000 -1.0000 5526231 1582660563.60 151.5529 60.0019 32.0000 1.9828 1.9844 417.9498 418.3586 0.0614 -1.0000 -1.0000 5526341 1582660563.70 151.5529 60.0019 32.0000 1.9824 1.9840 418.0097 418.4188 0.0614 -1.0000 -1.0000 5526403 1582660563.80 151.5529 60.0019 32.0000 1.9831 1.9847 417.9229 418.3326 0.0614 -1.0000 -1.0000 5526466 1582660563.90 151.5529 60.0019 32.0000 1.9836 1.9852 417.7402 418.1472 0.0612 -1.0000 -1.0000 5526528 1582660564.00 151.5232 60.0019 32.0000 1.9826 1.9842 417.9064 418.3143 0.0612 -1.0000 -1.0000 5526591 1582660564.10 151.5232 60.0019 32.0000 1.9820 1.9836 417.9913 418.3995 0.0612 -1.0000 -1.0000 5526669 1582660564.20 151.5123 60.0019 32.0000 1.9826 1.9841 417.9839 418.3908 0.0611 -1.0000 -1.0000 5526731 1582660564.30 151.5123 60.0019 32.0000 1.9836 1.9851 417.8297 418.2371 0.0612 -1.0000 -1.0000 5526794 1582660564.40 151.5123 60.0019 32.0000 1.9830 1.9846 417.9253 418.3342 0.0614 -1.0000 -1.0000 5526872 1582660564.50 151.5123 60.0019 32.0000 1.9828 1.9844 418.0941 418.5025 0.0613 -1.0000 -1.0000 5526935 1582660564.60 151.5123 60.0019 32.0000 1.9822 1.9838 417.9669 418.3752 0.0613 -1.0000 -1.0000 5526997 1582660564.70 151.5123 60.0019 32.0000 1.9837 1.9853 417.8584 418.2659 0.0611 -1.0000 -1.0000 5527059 1582660564.80 151.5123 60.0019 32.0000 1.9840 1.9856 417.8891 418.2986 0.0615 -1.0000 -1.0000 5527122 1582660564.90 151.5123 60.0019 32.0000 1.9833 1.9849 417.9991 418.4081 0.0614 -1.0000 -1.0000 5527185 1582660565.00 151.5123 60.0019 32.0000 1.9828 1.9844 418.0105 418.4190 0.0613 -1.0000 -1.0000 5527262 1582660565.10 151.4019 60.0017 32.0000 1.9823 1.9839 418.0271 418.4363 0.0615 -1.0000 -1.0000 5527325 1582660565.20 151.4019 60.0017 32.0000 1.9831 1.9847 417.8085 418.2193 0.0615 -1.0000 -1.0000 5527919 1582660565.30 151.4019 60.0017 32.0000 1.9820 1.9836 417.8340 418.2427 0.0614 -1.0000 -1.0000 5527997 1582660565.40 151.4019 60.0017 32.0000 1.9827 1.9843 417.9545 418.3632 0.0613 -1.0000 -1.0000 5528059 1582660565.50 151.4019 60.0017 32.0000 1.9825 1.9841 418.0094 418.4185 0.0614 -1.0000 -1.0000 5528153 1582660565.60 151.4019 60.0017 32.0000 1.9828 1.9844 417.7967 418.2061 0.0615 -1.0000 -1.0000 5528216 1582660565.70 151.4045 60.0017 32.0000 1.9837 1.9853 417.7990 418.2077 0.0614 -1.0000 -1.0000 5528387 1582660565.80 151.4045 60.0017 32.0000 1.9834 1.9850 417.8904 418.2989 0.0613 -1.0000 -1.0000 5528466 1582660565.90 151.4045 60.0017 32.0000 1.9828 1.9844 418.0469 418.4549 0.0612 -1.0000 -1.0000 5528528 1582660566.00 151.4045 60.0017 32.0000 1.9830 1.9846 417.9351 418.3432 0.0614 -1.0000 -1.0000 5528653 1582660566.10 151.4045 60.0017 32.0000 1.9833 1.9849 417.8287 418.2376 0.0614 -1.0000 -1.0000 5528731 1582660566.20 151.4045 60.0017 32.0000 1.9841 1.9857 417.7933 418.2018 0.0614 -1.0000 -1.0000 5528778 1582660566.30 151.4045 60.0017 32.0000 1.9832 1.9848 417.8680 418.2762 0.0612 -1.0000 -1.0000 5528841 1582660566.40 151.4045 60.0017 32.0000 1.9825 1.9841 418.0103 418.4184 0.0613 -1.0000 -1.0000 5528919 1582660566.50 151.4045 60.0017 32.0000 1.9830 1.9846 418.0247 418.4329 0.0613 -1.0000 -1.0000 5528981 1582660566.60 151.4045 60.0017 32.0000 1.9831 1.9847 417.9378 418.3470 0.0614 -1.0000 -1.0000 5529044 1582660566.70 151.4045 60.0017 32.0000 1.9837 1.9853 417.9437 418.3525 0.0614 -1.0000 -1.0000 5529138 1582660566.80 151.3996 60.0017 32.0000 1.9826 1.9842 417.9657 418.3745 0.0614 -1.0000 -1.0000 5529200 1582660566.90 151.3996 60.0017 32.0000 1.9823 1.9839 418.0474 418.4568 0.0614 -1.0000 -1.0000 5529262 1582660567.00 151.3996 60.0017 32.0000 1.9825 1.9841 417.8972 418.3054 0.0613 -1.0000 -1.0000 5529341 1582660567.10 151.3996 60.0017 32.0000 1.9835 1.9851 417.7854 418.1938 0.0614 -1.0000 -1.0000 5529403 1582660567.20 151.3996 60.0017 32.0000 1.9827 1.9843 417.9215 418.3303 0.0614 -1.0000 -1.0000 5529700 1582660567.30 151.4054 60.0017 32.0000 1.9828 1.9844 418.0033 418.4129 0.0616 -1.0000 -1.0000 5529762 1582660567.40 151.4054 60.0017 32.0000 1.9828 1.9844 417.9871 418.3963 0.0613 -1.0000 -1.0000 5529825 1582660567.50 151.4054 60.0017 32.0000 1.9835 1.9851 417.7677 418.1775 0.0615 -1.0000 -1.0000 5529903 1582660567.60 151.4054 60.0017 32.0000 1.9839 1.9855 417.7766 418.1854 0.0613 -1.0000 -1.0000 5529966 1582660567.70 151.4054 60.0017 32.0000 1.9828 1.9844 417.8883 418.2965 0.0613 -1.0000 -1.0000 5530153 1582660567.80 151.4054 60.0017 32.0000 1.9825 1.9841 418.0665 418.4756 0.0614 -1.0000 -1.0000 5530231 1582660567.90 151.5033 60.0017 32.0000 1.9837 1.9853 417.7720 418.1809 0.0614 -1.0000 -1.0000 5530294 1582660568.00 151.5033 60.0017 32.0000 1.9841 1.9857 417.8166 418.2249 0.0612 -1.0000 -1.0000 5530356 1582660568.10 151.5033 60.0017 32.0000 1.9837 1.9853 417.9285 418.3360 0.0612 -1.0000 -1.0000 5530434 1582660568.20 151.5033 60.0017 32.0000 1.9832 1.9848 417.9668 418.3736 0.0611 -1.0000 -1.0000 5530872 1582660568.30 151.5033 60.0017 32.0000 1.9824 1.9840 418.0794 418.4869 0.0611 -1.0000 -1.0000 5530934 1582660568.40 151.5216 60.0017 32.0000 1.9836 1.9851 417.9378 418.3450 0.0612 -1.0000 -1.0000 5531013 1582660568.50 151.5469 60.0017 32.0000 1.9837 1.9853 417.8990 418.3061 0.0611 -1.0000 -1.0000 5531075 1582660568.60 151.5469 60.0017 32.0000 1.9842 1.9858 417.8951 418.3026 0.0612 -1.0000 -1.0000 5531138 1582660568.70 151.5469 60.0017 32.0000 1.9829 1.9845 417.9861 418.3937 0.0611 -1.0000 -1.0000 5531216 1582660568.80 151.5469 60.0017 32.0000 1.9822 1.9837 418.0753 418.4827 0.0611 -1.0000 -1.0000 5531278 1582660568.90 151.5469 60.0017 32.0000 1.9837 1.9853 417.9339 418.3407 0.0611 -1.0000 -1.0000 5531450 1582660569.00 151.5652 60.0017 32.0000 1.9839 1.9855 417.8867 418.2941 0.0611 -1.0000 -1.0000 5531528 1582660569.10 151.5652 60.0017 32.0000 1.9825 1.9841 417.9887 418.3969 0.0613 -1.0000 -1.0000 5531591 1582660569.20 151.5652 60.0017 32.0000 1.9821 1.9837 417.9591 418.3660 0.0611 -1.0000 -1.0000 5531653 1582660569.30 151.5652 60.0017 32.0000 1.9825 1.9841 418.0480 418.4550 0.0611 -1.0000 -1.0000 5531716 1582660569.40 151.5652 60.0017 32.0000 1.9836 1.9852 417.9129 418.3205 0.0612 -1.0000 -1.0000 5531794 1582660569.50 151.5652 60.0017 32.0000 1.9826 1.9842 418.0097 418.4170 0.0611 -1.0000 -1.0000 5531872 1582660569.60 151.5652 60.0017 32.0000 1.9830 1.9846 418.0314 418.4391 0.0612 -1.0000 -1.0000 5531934 1582660569.70 151.5481 60.0017 32.0000 1.9824 1.9840 417.9221 418.3297 0.0612 -1.0000 -1.0000 5531997 1582660569.80 151.5461 60.0017 32.0000 1.9831 1.9847 417.8049 418.2123 0.0612 -1.0000 -1.0000 5532184 1582660569.90 151.5461 60.0017 32.0000 1.9835 1.9851 417.8373 418.2446 0.0611 -1.0000 -1.0000 5532247 1582660570.00 151.5461 60.0017 32.0000 1.9822 1.9838 417.9791 418.3861 0.0611 -1.0000 -1.0000 5532309 1582660570.10 151.5330 60.0018 32.0000 1.9826 1.9842 417.8893 418.2971 0.0612 -1.0000 -1.0000 5532387 1582660570.20 151.5330 60.0018 32.0000 1.9832 1.9848 417.8181 418.2250 0.0611 -1.0000 -1.0000 5532450 1582660570.30 151.5330 60.0018 32.0000 1.9836 1.9852 417.8936 418.3012 0.0612 -1.0000 -1.0000 5532700 1582660570.40 151.5330 60.0018 32.0000 1.9823 1.9839 417.9951 418.4023 0.0611 -1.0000 -1.0000 5532778 1582660570.50 151.5330 60.0018 32.0000 1.9828 1.9844 417.9423 418.3498 0.0612 -1.0000 -1.0000 5532841 1582660570.60 151.5300 60.0018 32.0000 1.9837 1.9853 417.8134 418.2219 0.0613 -1.0000 -1.0000 5532903 1582660570.70 151.5300 60.0018 32.0000 1.9840 1.9856 417.7167 418.1244 0.0612 -1.0000 -1.0000 5532981 1582660570.80 151.5300 60.0018 32.0000 1.9834 1.9850 417.8021 418.2111 0.0615 -1.0000 -1.0000 5533653 1582660570.90 151.5300 60.0018 32.0000 1.9825 1.9841 417.8884 418.2963 0.0612 -1.0000 -1.0000 5533716 1582660571.00 151.5300 60.0018 32.0000 1.9829 1.9845 417.9984 418.4059 0.0611 -1.0000 -1.0000 5533794 1582660571.10 151.5300 60.0018 32.0000 1.9836 1.9852 417.9186 418.3260 0.0612 -1.0000 -1.0000 5533856 1582660571.20 151.4661 60.0018 32.0000 1.9839 1.9855 417.8050 418.2120 0.0611 -1.0000 -1.0000 5533919 1582660571.30 151.4661 60.0018 32.0000 1.9824 1.9840 417.8795 418.2871 0.0612 -1.0000 -1.0000 5534122 1582660571.40 151.4661 60.0018 32.0000 1.9826 1.9842 417.9242 418.3322 0.0613 -1.0000 -1.0000 5534184 1582660571.50 151.4661 60.0018 32.0000 1.9845 1.9861 417.8607 418.2687 0.0612 -1.0000 -1.0000 5534262 1582660571.60 151.4661 60.0018 32.0000 1.9839 1.9855 417.7668 418.1745 0.0612 -1.0000 -1.0000 5534325 1582660571.70 151.4668 60.0018 32.0000 1.9825 1.9841 417.9336 418.3421 0.0613 -1.0000 -1.0000 5534512 1582660571.80 151.4670 60.0018 32.0000 1.9834 1.9850 418.0020 418.4101 0.0612 -1.0000 -1.0000 5534622 1582660571.90 151.4670 60.0018 32.0000 1.9836 1.9852 417.9712 418.3786 0.0612 -1.0000 -1.0000 5534684 1582660572.00 151.4670 60.0018 32.0000 1.9839 1.9855 417.8572 418.2646 0.0610 -1.0000 -1.0000 5534747 1582660572.10 151.4670 60.0018 32.0000 1.9842 1.9858 417.8198 418.2261 0.0611 -1.0000 -1.0000 5534825 1582660572.20 151.4670 60.0018 32.0000 1.9834 1.9850 417.9717 418.3792 0.0612 -1.0000 -1.0000 5534888 1582660572.30 151.4670 60.0018 32.0000 1.9828 1.9844 418.0055 418.4141 0.0613 -1.0000 -1.0000 5534950 1582660572.40 151.4952 60.0018 32.0000 1.9830 1.9846 417.9927 418.4005 0.0612 -1.0000 -1.0000 5535669 1582660572.50 151.5075 60.0018 32.0000 1.9835 1.9851 417.9157 418.3226 0.0611 -1.0000 -1.0000 5535731 1582660572.60 151.5075 60.0018 32.0000 1.9838 1.9854 417.9774 418.3848 0.0612 -1.0000 -1.0000 5535794 1582660572.70 151.5075 60.0018 32.0000 1.9838 1.9854 417.9721 418.3803 0.0612 -1.0000 -1.0000 5535872 1582660572.80 151.5075 60.0018 32.0000 1.9837 1.9853 417.9600 418.3673 0.0610 -1.0000 -1.0000 5535934 1582660572.90 151.4872 60.0018 32.0000 1.9843 1.9859 417.7302 418.1375 0.0612 -1.0000 -1.0000 5535997 1582660573.00 151.4872 60.0018 32.0000 1.9836 1.9852 417.8632 418.2699 0.0611 -1.0000 -1.0000 5536059 1582660573.10 151.4872 60.0018 32.0000 1.9825 1.9840 418.0984 418.5068 0.0614 -1.0000 -1.0000 5536122 1582660573.20 151.4872 60.0018 32.0000 1.9840 1.9856 418.0273 418.4361 0.0613 -1.0000 -1.0000 5536184 1582660573.30 151.4872 60.0018 32.0000 1.9839 1.9855 417.8692 418.2782 0.0614 -1.0000 -1.0000 5536262 1582660573.40 151.5279 60.0018 32.0000 1.9844 1.9860 417.8364 418.2449 0.0613 -1.0000 -1.0000 5536325 1582660573.50 151.5279 60.0018 32.0000 1.9843 1.9859 417.8867 418.2951 0.0613 -1.0000 -1.0000 5536403 1582660573.60 151.5279 60.0018 32.0000 1.9834 1.9850 417.9263 418.3336 0.0612 -1.0000 -1.0000 5536466 1582660573.70 151.5279 60.0018 32.0000 1.9837 1.9853 417.8617 418.2699 0.0613 -1.0000 -1.0000 5536528 1582660573.80 151.5279 60.0018 32.0000 1.9848 1.9864 417.8745 418.2822 0.0611 -1.0000 -1.0000 5536591 1582660573.90 151.5279 60.0018 32.0000 1.9837 1.9853 417.9095 418.3155 0.0609 -1.0000 -1.0000 5536950 1582660574.00 151.5202 60.0018 32.0000 1.9836 1.9852 418.0308 418.4367 0.0609 -1.0000 -1.0000 5537013 1582660574.10 151.4504 60.0023 32.0000 1.9831 1.9847 418.0365 418.4424 0.0610 -1.0000 -1.0000 5537091 1582660574.20 151.4504 60.0023 32.0000 1.9832 1.9848 417.8207 418.2269 0.0610 -1.0000 -1.0000 5537153 1582660574.30 151.4504 60.0023 32.0000 1.9838 1.9854 417.7408 418.1456 0.0609 -1.0000 -1.0000 5537216 1582660574.40 151.4504 60.0023 32.0000 1.9834 1.9850 417.7975 418.2053 0.0612 -1.0000 -1.0000 5537278 1582660574.50 151.4504 60.0023 32.0000 1.9831 1.9847 417.9846 418.3917 0.0611 -1.0000 -1.0000 5537341 1582660574.60 151.4504 60.0023 32.0000 1.9828 1.9844 417.9837 418.3905 0.0611 -1.0000 -1.0000 5537403 1582660574.70 151.4504 60.0023 32.0000 1.9842 1.9858 417.7829 418.1896 0.0611 -1.0000 -1.0000 5537481 1582660574.80 151.4504 60.0023 32.0000 1.9830 1.9846 417.9039 418.3105 0.0610 -1.0000 -1.0000 5537544 1582660574.90 151.4504 60.0023 32.0000 1.9824 1.9840 417.9680 418.3746 0.0611 -1.0000 -1.0000 5537669 1582660575.00 151.4504 60.0023 32.0000 1.9827 1.9843 417.9583 418.3647 0.0611 -1.0000 -1.0000 5537747 1582660575.10 151.4504 60.0023 32.0000 1.9837 1.9853 417.8009 418.2083 0.0612 -1.0000 -1.0000 5537809 1582660575.20 151.4504 60.0023 32.0000 1.9839 1.9855 417.7744 418.1813 0.0611 -1.0000 -1.0000 5537903 1582660575.30 151.5487 60.0023 32.0000 1.9829 1.9845 417.9146 418.3214 0.0611 -1.0000 -1.0000 5537981 1582660575.40 151.5715 60.0023 32.0000 1.9825 1.9841 417.9628 418.3709 0.0612 -1.0000 -1.0000 5538044 1582660575.50 151.5715 60.0023 32.0000 1.9837 1.9853 418.0223 418.4304 0.0613 -1.0000 -1.0000 5538200 1582660575.60 151.4942 60.0023 32.0000 1.9835 1.9851 417.8558 418.2633 0.0611 -1.0000 -1.0000 5538262 1582660575.70 151.5243 60.0023 32.0000 1.9830 1.9846 417.9313 418.3384 0.0612 -1.0000 -1.0000 5538325 1582660575.80 151.5243 60.0023 32.0000 1.9827 1.9843 417.9062 418.3138 0.0611 -1.0000 -1.0000 5538403 1582660575.90 151.5243 60.0023 32.0000 1.9818 1.9834 417.9032 418.3101 0.0611 -1.0000 -1.0000 5538466 1582660576.00 151.5243 60.0023 32.0000 1.9832 1.9848 417.7689 418.1759 0.0611 -1.0000 -1.0000 5538888 1582660576.10 151.5243 60.0023 32.0000 1.9834 1.9850 417.8429 418.2502 0.0612 -1.0000 -1.0000 5538966 1582660576.20 151.5243 60.0023 32.0000 1.9821 1.9837 418.0046 418.4131 0.0613 -1.0000 -1.0000 5539028 1582660576.30 151.5243 60.0023 32.0000 1.9823 1.9839 417.9972 418.4053 0.0612 -1.0000 -1.0000 5539091 1582660576.40 151.4502 60.0023 32.0000 1.9838 1.9854 417.7914 418.1991 0.0612 -1.0000 -1.0000 5539153 1582660576.50 151.3891 60.0023 32.0000 1.9834 1.9850 417.8299 418.2375 0.0612 -1.0000 -1.0000 5539216 1582660576.60 151.3891 60.0023 32.0000 1.9820 1.9836 417.9106 418.3178 0.0611 -1.0000 -1.0000 5539278 1582660576.70 151.3891 60.0023 32.0000 1.9823 1.9839 417.9310 418.3400 0.0614 -1.0000 -1.0000 5539356 1582660576.80 151.3891 60.0023 32.0000 1.9830 1.9846 417.7738 418.1815 0.0613 -1.0000 -1.0000 5539419 1582660576.90 151.3891 60.0023 32.0000 1.9831 1.9847 417.7754 418.1840 0.0614 -1.0000 -1.0000 5539481 1582660577.00 151.4120 60.0023 32.0000 1.9833 1.9849 417.8878 418.2959 0.0612 -1.0000 -1.0000 5539887 1582660577.10 151.4120 60.0023 32.0000 1.9831 1.9847 417.9419 418.3495 0.0612 -1.0000 -1.0000 5539950 1582660577.20 151.4120 60.0023 32.0000 1.9837 1.9853 417.8257 418.2335 0.0612 -1.0000 -1.0000 5540013 1582660577.30 151.4120 60.0023 32.0000 1.9835 1.9851 417.8267 418.2345 0.0613 -1.0000 -1.0000 5540091 1582660577.40 151.4120 60.0023 32.0000 1.9836 1.9852 417.8874 418.2960 0.0613 -1.0000 -1.0000 5540153 1582660577.50 151.4120 60.0023 32.0000 1.9828 1.9844 418.0342 418.4425 0.0614 -1.0000 -1.0000 5540231 1582660577.60 151.4514 60.0023 32.0000 1.9835 1.9851 417.9460 418.3555 0.0615 -1.0000 -1.0000 5540294 1582660577.70 151.4637 60.0023 32.0000 1.9839 1.9855 417.8418 418.2502 0.0613 -1.0000 -1.0000 5540356 1582660577.80 151.4637 60.0023 32.0000 1.9836 1.9852 417.7402 418.1498 0.0615 -1.0000 -1.0000 5540435 1582660577.90 151.4637 60.0023 32.0000 1.9828 1.9844 417.9790 418.3883 0.0614 -1.0000 -1.0000 5540497 1582660578.00 151.4637 60.0023 32.0000 1.9828 1.9844 418.0036 418.4120 0.0613 -1.0000 -1.0000 5540669 1582660578.10 151.4637 60.0023 32.0000 1.9840 1.9856 417.8681 418.2775 0.0615 -1.0000 -1.0000 5540747 1582660578.20 151.4562 60.0023 32.0000 1.9836 1.9852 417.8356 418.2453 0.0615 -1.0000 -1.0000 5540810 1582660578.30 151.4507 60.0023 32.0000 1.9837 1.9853 417.9415 418.3510 0.0615 -1.0000 -1.0000 5540872 1582660578.40 151.4507 60.0023 32.0000 1.9831 1.9847 418.0096 418.4188 0.0613 -1.0000 -1.0000 5540950 1582660578.50 151.4507 60.0023 32.0000 1.9838 1.9854 417.8036 418.2124 0.0614 -1.0000 -1.0000 5541013 1582660578.60 151.4507 60.0023 32.0000 1.9832 1.9848 417.8398 418.2490 0.0615 -1.0000 -1.0000 5541185 1582660578.70 151.4507 60.0023 32.0000 1.9835 1.9851 417.8196 418.2291 0.0615 -1.0000 -1.0000 5541262 1582660578.80 151.4993 60.0023 32.0000 1.9834 1.9850 417.9984 418.4086 0.0616 -1.0000 -1.0000 5541325 1582660578.90 151.4993 60.0023 32.0000 1.9837 1.9853 418.0274 418.4375 0.0615 -1.0000 -1.0000 5541528 1582660579.00 151.4993 60.0023 32.0000 1.9833 1.9849 417.8993 418.3091 0.0615 -1.0000 -1.0000 5541606 1582660579.10 151.4993 60.0023 32.0000 1.9842 1.9858 417.8188 418.2276 0.0614 -1.0000 -1.0000 5541669 1582660579.20 151.4993 60.0023 32.0000 1.9837 1.9853 417.7995 418.2084 0.0615 -1.0000 -1.0000 5541731 1582660579.30 151.5310 60.0023 32.0000 1.9828 1.9844 417.9785 418.3898 0.0618 -1.0000 -1.0000 5541809 1582660579.40 151.5340 60.0023 32.0000 1.9828 1.9844 418.1284 418.5386 0.0616 -1.0000 -1.0000 5541872 1582660579.50 151.5340 60.0023 32.0000 1.9830 1.9846 417.7670 418.1772 0.0616 -1.0000 -1.0000 5541950 1582660579.60 151.5340 60.0023 32.0000 1.9839 1.9855 417.8299 418.2410 0.0617 -1.0000 -1.0000 5542169 1582660579.70 151.5340 60.0023 32.0000 1.9830 1.9846 417.9659 418.3764 0.0616 -1.0000 -1.0000 5542231 1582660579.80 151.5340 60.0023 32.0000 1.9834 1.9850 417.9536 418.3639 0.0616 -1.0000 -1.0000 5542309 1582660579.90 151.5056 60.0031 32.0000 1.9836 1.9852 417.9309 418.3421 0.0617 -1.0000 -1.0000 5542356 1582660580.00 151.5050 60.0031 32.0000 1.9832 1.9848 417.8129 418.2240 0.0617 -1.0000 -1.0000 5542434 1582660580.10 151.5050 60.0031 32.0000 1.9832 1.9848 417.7250 418.1362 0.0617 -1.0000 -1.0000 5542669 1582660580.20 151.5050 60.0031 32.0000 1.9826 1.9842 417.8816 418.2921 0.0616 -1.0000 -1.0000 5542731 1582660580.30 151.5050 60.0031 32.0000 1.9825 1.9841 417.9045 418.3153 0.0617 -1.0000 -1.0000 5542794 1582660580.40 151.5144 60.0031 32.0000 1.9829 1.9845 417.8099 418.2203 0.0616 -1.0000 -1.0000 5542856 1582660580.50 151.5451 60.0031 32.0000 1.9827 1.9843 417.7132 418.1234 0.0616 -1.0000 -1.0000 5542919 1582660580.60 151.5451 60.0031 32.0000 1.9829 1.9845 417.8769 418.2866 0.0615 -1.0000 -1.0000 5543185 1582660580.70 151.5451 60.0031 32.0000 1.9829 1.9845 417.8933 418.3043 0.0618 -1.0000 -1.0000 5543247 1582660580.80 151.5451 60.0031 32.0000 1.9837 1.9853 417.7175 418.1271 0.0615 -1.0000 -1.0000 5543310 1582660580.90 151.5451 60.0031 32.0000 1.9840 1.9856 417.7677 418.1779 0.0616 -1.0000 -1.0000 5543372 1582660581.00 151.5208 60.0031 32.0000 1.9831 1.9847 417.9093 418.3188 0.0615 -1.0000 -1.0000 5543450 1582660581.10 151.5208 60.0031 32.0000 1.9825 1.9841 417.8769 418.2872 0.0617 -1.0000 -1.0000 5543934 1582660581.20 151.5208 60.0031 32.0000 1.9832 1.9848 417.9779 418.3896 0.0618 -1.0000 -1.0000 5543997 1582660581.30 151.5208 60.0031 32.0000 1.9832 1.9848 417.7743 418.1865 0.0620 -1.0000 -1.0000 5544075 1582660581.40 151.5208 60.0031 32.0000 1.9835 1.9851 417.8736 418.2851 0.0617 -1.0000 -1.0000 5544138 1582660581.50 151.5307 60.0031 32.0000 1.9825 1.9841 417.9645 418.3761 0.0618 -1.0000 -1.0000 5544200 1582660581.60 151.5355 60.0031 32.0000 1.9820 1.9836 417.9779 418.3895 0.0619 -1.0000 -1.0000 5544466 1582660581.70 151.5355 60.0031 32.0000 1.9829 1.9845 417.9197 418.3316 0.0618 -1.0000 -1.0000 5544528 1582660581.80 151.5355 60.0031 32.0000 1.9836 1.9852 417.9791 418.3900 0.0617 -1.0000 -1.0000 5544606 1582660581.90 151.5355 60.0031 32.0000 1.9824 1.9840 417.9132 418.3241 0.0617 -1.0000 -1.0000 5544669 1582660582.00 151.5355 60.0031 32.0000 1.9831 1.9847 417.9712 418.3818 0.0617 -1.0000 -1.0000 5544731 1582660582.10 151.5331 60.0031 32.0000 1.9830 1.9846 417.8487 418.2597 0.0616 -1.0000 -1.0000 5544919 1582660582.20 151.5331 60.0031 32.0000 1.9834 1.9850 417.8036 418.2148 0.0617 -1.0000 -1.0000 5544981 1582660582.30 151.5331 60.0031 32.0000 1.9832 1.9848 417.8426 418.2531 0.0616 -1.0000 -1.0000 5545044 1582660582.40 151.5331 60.0031 32.0000 1.9826 1.9842 417.9164 418.3270 0.0617 -1.0000 -1.0000 5545122 1582660582.50 151.5331 60.0031 32.0000 1.9838 1.9854 417.9800 418.3905 0.0616 -1.0000 -1.0000 5545294 1582660582.60 151.5290 60.0031 32.0000 1.9847 1.9863 417.7612 418.1717 0.0616 -1.0000 -1.0000 5545356 1582660582.70 151.4870 60.0031 32.0000 1.9832 1.9848 417.8425 418.2519 0.0614 -1.0000 -1.0000 5545435 1582660582.80 151.4870 60.0031 32.0000 1.9839 1.9855 417.9656 418.3750 0.0615 -1.0000 -1.0000 5545497 1582660582.90 151.4870 60.0031 32.0000 1.9826 1.9842 418.0008 418.4107 0.0615 -1.0000 -1.0000 5545559 1582660583.00 151.4870 60.0031 32.0000 1.9836 1.9852 417.8254 418.2349 0.0614 -1.0000 -1.0000 5545622 1582660583.10 151.4870 60.0031 32.0000 1.9841 1.9857 417.7695 418.1778 0.0613 -1.0000 -1.0000 5545684 1582660583.20 151.4704 60.0031 32.0000 1.9838 1.9854 417.8311 418.2410 0.0615 -1.0000 -1.0000 5546435 1582660583.30 151.4704 60.0031 32.0000 1.9831 1.9847 417.9123 418.3221 0.0614 -1.0000 -1.0000 5546497 1582660583.40 151.4704 60.0031 32.0000 1.9832 1.9848 417.9204 418.3297 0.0614 -1.0000 -1.0000 5546559 1582660583.50 151.4704 60.0031 32.0000 1.9841 1.9857 417.8452 418.2550 0.0616 -1.0000 -1.0000 5546638 1582660583.60 151.4704 60.0031 32.0000 1.9838 1.9854 417.7954 418.2060 0.0617 -1.0000 -1.0000 5546700 1582660583.70 151.4775 60.0031 32.0000 1.9824 1.9840 417.9301 418.3407 0.0616 -1.0000 -1.0000 5546762 1582660583.80 151.4847 60.0031 32.0000 1.9831 1.9847 418.0526 418.4616 0.0614 -1.0000 -1.0000 5546841 1582660583.90 151.4847 60.0031 32.0000 1.9836 1.9852 417.9913 418.4007 0.0615 -1.0000 -1.0000 5546903 1582660584.00 151.4847 60.0031 32.0000 1.9842 1.9858 417.9164 418.3260 0.0615 -1.0000 -1.0000 5546966 1582660584.10 151.4847 60.0031 32.0000 1.9850 1.9866 418.0035 418.4137 0.0617 -1.0000 -1.0000 5547028 1582660584.20 151.4847 60.0031 32.0000 1.9827 1.9843 418.0480 418.4590 0.0617 -1.0000 -1.0000 5547138 1582660584.30 151.5210 60.0031 32.0000 1.9833 1.9849 417.9810 418.3929 0.0617 -1.0000 -1.0000 5547200 1582660584.40 151.5210 60.0031 32.0000 1.9846 1.9862 417.8929 418.3032 0.0617 -1.0000 -1.0000 5547278 1582660584.50 151.5210 60.0031 32.0000 1.9842 1.9858 417.8678 418.2778 0.0615 -1.0000 -1.0000 5547341 1582660584.60 151.5210 60.0031 32.0000 1.9835 1.9851 418.0699 418.4815 0.0618 -1.0000 -1.0000 5547403 1582660584.70 151.5210 60.0031 32.0000 1.9821 1.9837 418.0696 418.4816 0.0619 -1.0000 -1.0000 5547466 1582660584.80 151.5208 60.0033 32.0000 1.9825 1.9841 417.9859 418.3970 0.0617 -1.0000 -1.0000 5547528 1582660584.90 151.5207 60.0033 32.0000 1.9834 1.9850 417.7786 418.1889 0.0617 -1.0000 -1.0000 5547591 1582660585.00 151.5207 60.0033 32.0000 1.9837 1.9853 417.8515 418.2624 0.0616 -1.0000 -1.0000 5547669 1582660585.10 151.5207 60.0033 32.0000 1.9831 1.9847 417.8816 418.2919 0.0616 -1.0000 -1.0000 5547731 1582660585.20 151.5207 60.0033 32.0000 1.9828 1.9844 417.9856 418.3963 0.0616 -1.0000 -1.0000 5547794 1582660585.30 151.5207 60.0033 32.0000 1.9834 1.9850 417.8158 418.2262 0.0616 -1.0000 -1.0000 5547872 1582660585.40 151.5207 60.0033 32.0000 1.9834 1.9850 417.8130 418.2230 0.0616 -1.0000 -1.0000 5547934 1582660585.50 151.5207 60.0033 32.0000 1.9836 1.9852 417.8977 418.3080 0.0616 -1.0000 -1.0000 5547997 1582660585.60 151.5207 60.0033 32.0000 1.9828 1.9844 417.9155 418.3254 0.0615 -1.0000 -1.0000 5548059 1582660585.70 151.5207 60.0033 32.0000 1.9830 1.9846 417.8757 418.2853 0.0615 -1.0000 -1.0000 5548122 1582660585.80 151.5207 60.0033 32.0000 1.9836 1.9852 417.8652 418.2742 0.0614 -1.0000 -1.0000 5548200 1582660585.90 151.5207 60.0033 32.0000 1.9837 1.9853 417.7569 418.1666 0.0615 -1.0000 -1.0000 5548262 1582660586.00 151.5032 60.0033 32.0000 1.9824 1.9840 417.8388 418.2480 0.0615 -1.0000 -1.0000 5548325 1582660586.10 151.5016 60.0033 32.0000 1.9827 1.9843 418.0270 418.4362 0.0614 -1.0000 -1.0000 5548403 1582660586.20 151.5016 60.0033 32.0000 1.9826 1.9842 418.1339 418.5435 0.0615 -1.0000 -1.0000 5548466 1582660586.30 151.5016 60.0033 32.0000 1.9835 1.9851 417.9012 418.3110 0.0615 -1.0000 -1.0000 5548935 1582660586.40 151.5016 60.0033 32.0000 1.9832 1.9848 417.8285 418.2380 0.0615 -1.0000 -1.0000 5548997 1582660586.50 151.5112 60.0033 32.0000 1.9824 1.9840 417.9281 418.3383 0.0616 -1.0000 -1.0000 5549059 1582660586.60 151.6294 60.0033 32.0000 1.9825 1.9841 418.0506 418.4610 0.0616 -1.0000 -1.0000 5549122 1582660586.70 151.6294 60.0033 32.0000 1.9835 1.9851 418.0144 418.4243 0.0615 -1.0000 -1.0000 5549200 1582660586.80 151.6294 60.0033 32.0000 1.9838 1.9854 417.7642 418.1736 0.0615 -1.0000 -1.0000 5550075 1582660586.90 151.6294 60.0033 32.0000 1.9834 1.9850 417.8809 418.2908 0.0615 -1.0000 -1.0000 5550138 1582660587.00 151.6294 60.0033 32.0000 1.9826 1.9842 417.9503 418.3604 0.0616 -1.0000 -1.0000 5550216 1582660587.10 151.5337 60.0033 32.0000 1.9828 1.9844 418.0177 418.4268 0.0613 -1.0000 -1.0000 5550278 1582660587.20 151.5337 60.0033 32.0000 1.9832 1.9848 417.7443 418.1524 0.0613 -1.0000 -1.0000 5550341 1582660587.30 151.5337 60.0033 32.0000 1.9837 1.9853 417.8404 418.2496 0.0614 -1.0000 -1.0000 5550419 1582660587.40 151.5337 60.0033 32.0000 1.9833 1.9849 417.9352 418.3442 0.0614 -1.0000 -1.0000 5550481 1582660587.50 151.5337 60.0033 32.0000 1.9822 1.9838 417.9250 418.3343 0.0615 -1.0000 -1.0000 5550559 1582660587.60 151.5337 60.0033 32.0000 1.9828 1.9844 417.8989 418.3097 0.0616 -1.0000 -1.0000 5550622 1582660587.70 151.4534 60.0033 32.0000 1.9837 1.9853 417.8050 418.2148 0.0616 -1.0000 -1.0000 5550685 1582660587.80 151.4534 60.0033 32.0000 1.9832 1.9848 417.9467 418.3560 0.0614 -1.0000 -1.0000 5550762 1582660587.90 151.4534 60.0033 32.0000 1.9828 1.9844 418.0014 418.4121 0.0616 -1.0000 -1.0000 5550825 1582660588.00 151.4534 60.0033 32.0000 1.9831 1.9847 417.9368 418.3463 0.0615 -1.0000 -1.0000 5550888 1582660588.10 151.4534 60.0033 32.0000 1.9839 1.9855 417.8618 418.2716 0.0615 -1.0000 -1.0000 5550966 1582660588.20 151.4539 60.0033 32.0000 1.9837 1.9853 417.8057 418.2155 0.0615 -1.0000 -1.0000 5551028 1582660588.30 151.4626 60.0033 32.0000 1.9838 1.9854 417.8694 418.2785 0.0615 -1.0000 -1.0000 5551091 1582660588.40 151.4626 60.0033 32.0000 1.9827 1.9843 418.0724 418.4827 0.0615 -1.0000 -1.0000 5551169 1582660588.50 151.4626 60.0033 32.0000 1.9831 1.9847 417.9180 418.3295 0.0618 -1.0000 -1.0000 5551231 1582660588.60 151.4626 60.0033 32.0000 1.9837 1.9853 417.8786 418.2894 0.0618 -1.0000 -1.0000 5551294 1582660588.70 151.4626 60.0033 32.0000 1.9834 1.9851 417.9189 418.3300 0.0616 -1.0000 -1.0000 5551372 1582660588.80 151.4626 60.0033 32.0000 1.9827 1.9843 417.9883 418.3990 0.0617 -1.0000 -1.0000 5551450 1582660588.90 151.4626 60.0033 32.0000 1.9830 1.9846 417.9194 418.3300 0.0616 -1.0000 -1.0000 5551513 1582660589.00 151.4626 60.0033 32.0000 1.9834 1.9850 417.7439 418.1528 0.0616 -1.0000 -1.0000 5551591 1582660589.10 151.4626 60.0033 32.0000 1.9833 1.9849 417.9237 418.3320 0.0613 -1.0000 -1.0000 5551653 1582660589.20 151.4626 60.0033 32.0000 1.9825 1.9841 418.0172 418.4261 0.0614 -1.0000 -1.0000 5551716 1582660589.30 151.4626 60.0033 32.0000 1.9832 1.9848 417.9551 418.3658 0.0616 -1.0000 -1.0000 5551794 1582660589.40 151.4626 60.0033 32.0000 1.9834 1.9850 417.9224 418.3323 0.0615 -1.0000 -1.0000 5551856 1582660589.50 151.4626 60.0033 32.0000 1.9835 1.9851 417.8343 418.2437 0.0614 -1.0000 -1.0000 5551919 1582660589.60 151.4626 60.0033 32.0000 1.9827 1.9842 417.8926 418.3010 0.0613 -1.0000 -1.0000 5551981 1582660589.70 151.4626 60.0033 32.0000 1.9821 1.9837 418.0113 418.4205 0.0614 -1.0000 -1.0000 5552044 1582660589.80 151.4626 60.0033 32.0000 1.9835 1.9851 417.9437 418.3541 0.0617 -1.0000 -1.0000 5552122 1582660589.90 151.4626 60.0033 32.0000 1.9835 1.9851 417.8953 418.3053 0.0616 -1.0000 -1.0000 5552435 1582660590.00 151.4626 60.0033 32.0000 1.9832 1.9848 418.0512 418.4629 0.0617 -1.0000 -1.0000 5552528 1582660590.10 151.4795 60.0029 32.0000 1.9823 1.9839 418.0167 418.4273 0.0616 -1.0000 -1.0000 5552606 1582660590.20 151.4908 60.0026 32.0000 1.9833 1.9849 417.9307 418.3416 0.0617 -1.0000 -1.0000 5552669 1582660590.30 151.4908 60.0026 32.0000 1.9839 1.9855 417.8708 418.2807 0.0616 -1.0000 -1.0000 5552731 1582660590.40 151.4908 60.0026 32.0000 1.9835 1.9851 417.8982 418.3093 0.0618 -1.0000 -1.0000 5552794 1582660590.50 151.4908 60.0026 32.0000 1.9834 1.9850 417.9620 418.3726 0.0616 -1.0000 -1.0000 5552856 1582660590.60 151.4908 60.0026 32.0000 1.9833 1.9849 418.0574 418.4688 0.0617 -1.0000 -1.0000 5552919 1582660590.70 151.4777 60.0026 32.0000 1.9836 1.9852 417.8647 418.2758 0.0617 -1.0000 -1.0000 5552997 1582660590.80 151.4777 60.0026 32.0000 1.9845 1.9862 417.7984 418.2086 0.0616 -1.0000 -1.0000 5553059 1582660590.90 151.4777 60.0026 32.0000 1.9837 1.9853 418.0026 418.4129 0.0616 -1.0000 -1.0000 5553185 1582660591.00 151.4824 60.0026 32.0000 1.9829 1.9845 418.0116 418.4231 0.0618 -1.0000 -1.0000 5553262 1582660591.10 151.5821 60.0026 32.0000 1.9837 1.9853 417.9425 418.3553 0.0619 -1.0000 -1.0000 5553325 1582660591.20 151.5584 60.0026 32.0000 1.9839 1.9856 417.7969 418.2086 0.0618 -1.0000 -1.0000 5553388 1582660591.30 151.5584 60.0026 32.0000 1.9835 1.9851 417.7751 418.1872 0.0618 -1.0000 -1.0000 5553466 1582660591.40 151.5584 60.0026 32.0000 1.9829 1.9846 418.0875 418.4989 0.0617 -1.0000 -1.0000 5553684 1582660591.50 151.5584 60.0026 32.0000 1.9836 1.9853 417.9675 418.3795 0.0619 -1.0000 -1.0000 5553762 1582660591.60 151.5584 60.0026 32.0000 1.9834 1.9850 417.8410 418.2515 0.0615 -1.0000 -1.0000 5553825 1582660591.70 151.5636 60.0026 32.0000 1.9831 1.9847 417.8458 418.2571 0.0617 -1.0000 -1.0000 5553887 1582660591.80 151.5853 60.0026 32.0000 1.9830 1.9846 417.8802 418.2908 0.0617 -1.0000 -1.0000 5553950 1582660591.90 151.5853 60.0026 32.0000 1.9828 1.9844 418.0208 418.4318 0.0617 -1.0000 -1.0000 5554185 1582660592.00 151.5853 60.0026 32.0000 1.9830 1.9846 417.9982 418.4097 0.0617 -1.0000 -1.0000 5554247 1582660592.10 151.5853 60.0026 32.0000 1.9835 1.9851 417.8186 418.2290 0.0617 -1.0000 -1.0000 5554325 1582660592.20 151.5853 60.0026 32.0000 1.9830 1.9846 417.8976 418.3091 0.0618 -1.0000 -1.0000 5554388 1582660592.30 151.5293 60.0026 32.0000 1.9830 1.9846 418.0545 418.4657 0.0617 -1.0000 -1.0000 5554466 1582660592.40 151.5293 60.0026 32.0000 1.9836 1.9852 417.9805 418.3926 0.0619 -1.0000 -1.0000 5554700 1582660592.50 151.5293 60.0026 32.0000 1.9836 1.9852 417.8014 418.2133 0.0619 -1.0000 -1.0000 5554762 1582660592.60 151.5293 60.0026 32.0000 1.9829 1.9845 417.9067 418.3187 0.0619 -1.0000 -1.0000 5554825 1582660592.70 151.5293 60.0026 32.0000 1.9826 1.9842 417.9761 418.3877 0.0618 -1.0000 -1.0000 5554888 1582660592.80 151.5491 60.0026 32.0000 1.9829 1.9845 418.0528 418.4647 0.0618 -1.0000 -1.0000 5555059 1582660592.90 151.5566 60.0026 32.0000 1.9830 1.9846 417.8517 418.2634 0.0618 -1.0000 -1.0000 5555122 1582660593.00 151.5566 60.0026 32.0000 1.9823 1.9839 417.7786 418.1902 0.0618 -1.0000 -1.0000 5555200 1582660593.10 151.5566 60.0026 32.0000 1.9825 1.9841 417.9552 418.3663 0.0617 -1.0000 -1.0000 5555262 1582660593.20 151.5566 60.0026 32.0000 1.9825 1.9841 418.0062 418.4182 0.0619 -1.0000 -1.0000 5555325 1582660593.30 151.5566 60.0026 32.0000 1.9834 1.9850 418.0267 418.4381 0.0617 -1.0000 -1.0000 5555403 1582660593.40 151.4736 60.0026 32.0000 1.9832 1.9848 417.8106 418.2220 0.0618 -1.0000 -1.0000 5555466 1582660593.50 151.4736 60.0026 32.0000 1.9830 1.9846 417.8759 418.2878 0.0618 -1.0000 -1.0000 5556403 1582660593.60 151.4736 60.0026 32.0000 1.9830 1.9846 417.9920 418.4036 0.0618 -1.0000 -1.0000 5556466 1582660593.70 151.4736 60.0026 32.0000 1.9838 1.9854 417.9665 418.3785 0.0618 -1.0000 -1.0000 5556528 1582660593.80 151.4736 60.0026 32.0000 1.9837 1.9853 417.8583 418.2695 0.0616 -1.0000 -1.0000 5556606 1582660593.90 151.4736 60.0026 32.0000 1.9836 1.9852 417.7361 418.1470 0.0619 -1.0000 -1.0000 5556669 1582660594.00 151.4736 60.0026 32.0000 1.9831 1.9847 417.9659 418.3785 0.0619 -1.0000 -1.0000 5556731 1582660594.10 151.4736 60.0026 32.0000 1.9836 1.9852 418.0752 418.4872 0.0618 -1.0000 -1.0000 5556810 1582660594.20 151.4736 60.0026 32.0000 1.9827 1.9843 417.9574 418.3687 0.0617 -1.0000 -1.0000 5556872 1582660594.30 151.4736 60.0026 32.0000 1.9839 1.9855 417.8686 418.2798 0.0618 -1.0000 -1.0000 5556935 1582660594.40 151.4595 60.0026 32.0000 1.9839 1.9855 418.0222 418.4341 0.0618 -1.0000 -1.0000 5556997 1582660594.50 151.4247 60.0026 32.0000 1.9832 1.9848 418.0116 418.4234 0.0618 -1.0000 -1.0000 5557059 1582660594.60 151.4247 60.0026 32.0000 1.9842 1.9858 417.9029 418.3149 0.0618 -1.0000 -1.0000 5557122 1582660594.70 151.4247 60.0026 32.0000 1.9843 1.9859 417.8968 418.3081 0.0617 -1.0000 -1.0000 5557200 1582660594.80 151.4247 60.0026 32.0000 1.9834 1.9850 417.9557 418.3667 0.0618 -1.0000 -1.0000 5557262 1582660594.90 151.4247 60.0026 32.0000 1.9836 1.9852 418.1242 418.5370 0.0620 -1.0000 -1.0000 5557325 1582660595.00 151.4583 60.0022 32.0000 1.9839 1.9856 417.9851 418.3990 0.0621 -1.0000 -1.0000 5557403 1582660595.10 151.4583 60.0022 32.0000 1.9841 1.9857 417.8438 418.2576 0.0622 -1.0000 -1.0000 5557466 1582660595.20 151.4583 60.0022 32.0000 1.9838 1.9855 417.8509 418.2655 0.0621 -1.0000 -1.0000 5557528 1582660595.30 151.4583 60.0022 32.0000 1.9829 1.9845 418.0446 418.4588 0.0622 -1.0000 -1.0000 5557591 1582660595.40 151.4583 60.0022 32.0000 1.9835 1.9851 418.1194 418.5341 0.0622 -1.0000 -1.0000 5557669 1582660595.50 151.4583 60.0022 32.0000 1.9843 1.9859 417.9733 418.3873 0.0622 -1.0000 -1.0000 5558387 1582660595.60 151.5005 60.0022 32.0000 1.9849 1.9865 417.9141 418.3292 0.0623 -1.0000 -1.0000 5558450 1582660595.70 151.5189 60.0022 32.0000 1.9838 1.9854 418.0166 418.4316 0.0623 -1.0000 -1.0000 5558513 1582660595.80 151.5189 60.0022 32.0000 1.9828 1.9844 417.9688 418.3841 0.0623 -1.0000 -1.0000 5558591 1582660595.90 151.5189 60.0022 32.0000 1.9832 1.9848 417.8567 418.2719 0.0623 -1.0000 -1.0000 5558653 1582660596.00 151.5189 60.0022 32.0000 1.9838 1.9854 417.9081 418.3224 0.0622 -1.0000 -1.0000 5558716 1582660596.10 151.5189 60.0022 32.0000 1.9830 1.9847 418.0778 418.4922 0.0622 -1.0000 -1.0000 5558794 1582660596.20 151.5722 60.0022 32.0000 1.9828 1.9844 418.0205 418.4346 0.0622 -1.0000 -1.0000 5558856 1582660596.30 151.5722 60.0022 32.0000 1.9835 1.9851 417.9169 418.3324 0.0624 -1.0000 -1.0000 5558919 1582660596.40 151.5722 60.0022 32.0000 1.9838 1.9854 417.7874 418.2018 0.0622 -1.0000 -1.0000 5558981 1582660596.50 151.5722 60.0022 32.0000 1.9827 1.9843 417.9383 418.3527 0.0622 -1.0000 -1.0000 5559169 1582660596.60 151.5722 60.0022 32.0000 1.9819 1.9835 418.0288 418.4432 0.0623 -1.0000 -1.0000 5559231 1582660596.70 151.5722 60.0022 32.0000 1.9828 1.9844 418.0489 418.4644 0.0624 -1.0000 -1.0000 5559294 1582660596.80 151.5722 60.0022 32.0000 1.9835 1.9851 417.9472 418.3618 0.0622 -1.0000 -1.0000 5559356 1582660596.90 151.5722 60.0022 32.0000 1.9828 1.9844 418.0567 418.4712 0.0621 -1.0000 -1.0000 5559419 1582660597.00 151.5722 60.0022 32.0000 1.9824 1.9840 418.1034 418.5161 0.0619 -1.0000 -1.0000 5559934 1582660597.10 151.5722 60.0022 32.0000 1.9829 1.9845 418.0011 418.4130 0.0618 -1.0000 -1.0000 5559997 1582660597.20 151.5632 60.0022 32.0000 1.9834 1.9850 417.7595 418.1715 0.0619 -1.0000 -1.0000 5600059 1582660597.30 151.5362 60.0022 32.0000 1.9833 1.9849 417.8335 418.2461 0.0620 -1.0000 -1.0000 5600122 1582660597.40 151.5362 60.0022 32.0000 1.9825 1.9841 418.0545 418.4680 0.0621 -1.0000 -1.0000 5600184 1582660597.50 151.5362 60.0022 32.0000 1.9827 1.9843 418.0250 418.4388 0.0621 -1.0000 -1.0000 5600262 1582660597.60 151.5362 60.0022 32.0000 1.9834 1.9850 417.8902 418.3056 0.0623 -1.0000 -1.0000 5600325 1582660597.70 151.5362 60.0022 32.0000 1.9824 1.9840 417.8052 418.2188 0.0622 -1.0000 -1.0000 5600387 1582660597.80 151.5590 60.0022 32.0000 1.9829 1.9845 417.9094 418.3246 0.0623 -1.0000 -1.0000 5600466 1582660597.90 151.5590 60.0022 32.0000 1.9829 1.9845 417.9850 418.4010 0.0624 -1.0000 -1.0000 5600528 1582660598.00 151.5590 60.0022 32.0000 1.9830 1.9846 417.8933 418.3077 0.0622 -1.0000 -1.0000 5600591 1582660598.10 151.5590 60.0022 32.0000 1.9841 1.9857 417.8613 418.2756 0.0622 -1.0000 -1.0000 5600653 1582660598.20 151.5590 60.0022 32.0000 1.9831 1.9847 417.9657 418.3796 0.0621 -1.0000 -1.0000 5600716 1582660598.30 151.5181 60.0022 32.0000 1.9826 1.9842 417.9563 418.3692 0.0620 -1.0000 -1.0000 5600778 1582660598.40 151.4771 60.0022 32.0000 1.9836 1.9852 417.8422 418.2547 0.0619 -1.0000 -1.0000 5600856 1582660598.50 151.4771 60.0022 32.0000 1.9836 1.9852 417.7952 418.2066 0.0617 -1.0000 -1.0000 5600919 1582660598.60 151.4771 60.0022 32.0000 1.9835 1.9851 417.9482 418.3612 0.0620 -1.0000 -1.0000 5601153 1582660598.70 151.4771 60.0022 32.0000 1.9827 1.9843 417.9080 418.3193 0.0617 -1.0000 -1.0000 5601231 1582660598.80 151.4771 60.0022 32.0000 1.9829 1.9845 418.0207 418.4318 0.0617 -1.0000 -1.0000 5601294 1582660598.90 151.4750 60.0022 32.0000 1.9832 1.9848 417.9929 418.4042 0.0618 -1.0000 -1.0000 5601356 1582660599.00 151.4750 60.0022 32.0000 1.9837 1.9853 417.8803 418.2927 0.0618 -1.0000 -1.0000 5601434 1582660599.10 151.4750 60.0022 32.0000 1.9842 1.9858 417.7549 418.1658 0.0617 -1.0000 -1.0000 5601622 1582660599.20 151.4750 60.0022 32.0000 1.9829 1.9845 417.9895 418.4007 0.0618 -1.0000 -1.0000 5601684 1582660599.30 151.4750 60.0022 32.0000 1.9832 1.9848 417.9423 418.3553 0.0620 -1.0000 -1.0000 5601747 1582660599.40 151.4750 60.0022 32.0000 1.9838 1.9854 417.8739 418.2862 0.0620 -1.0000 -1.0000 5601825 1582660599.50 151.4750 60.0022 32.0000 1.9844 1.9860 417.8734 418.2862 0.0620 -1.0000 -1.0000 5601887 1582660599.60 151.4750 60.0022 32.0000 1.9828 1.9844 418.0444 418.4576 0.0620 -1.0000 -1.0000 5602184 1582660599.70 151.4497 60.0029 32.0000 1.9829 1.9845 418.1030 418.5163 0.0620 -1.0000 -1.0000 5602262 1582660599.80 151.4497 60.0029 32.0000 1.9834 1.9851 417.9805 418.3934 0.0620 -1.0000 -1.0000 5602341 1582660599.90 151.4497 60.0029 32.0000 1.9835 1.9851 417.8449 418.2557 0.0617 -1.0000 -1.0000 5602403 1582660600.00 151.4497 60.0029 32.0000 1.9837 1.9853 417.8258 418.2371 0.0619 -1.0000 -1.0000 5602466 1582660600.10 151.4497 60.0029 32.0000 1.9828 1.9844 418.0050 418.4174 0.0618 -1.0000 -1.0000 5602544 1582660600.20 151.4497 60.0029 32.0000 1.9831 1.9847 418.1471 418.5586 0.0617 -1.0000 -1.0000 5602606 1582660600.30 151.4539 60.0029 32.0000 1.9832 1.9848 417.9720 418.3833 0.0617 -1.0000 -1.0000 5602669 1582660600.40 151.4539 60.0029 32.0000 1.9844 1.9860 417.7868 418.1981 0.0618 -1.0000 -1.0000 5602731 1582660600.50 151.4539 60.0029 32.0000 1.9837 1.9853 417.8969 418.3091 0.0619 -1.0000 -1.0000 5602794 1582660600.60 151.4539 60.0029 32.0000 1.9832 1.9848 418.0032 418.4146 0.0617 -1.0000 -1.0000 5602856 1582660600.70 151.4539 60.0029 32.0000 1.9832 1.9848 418.0550 418.4656 0.0616 -1.0000 -1.0000 5602935 1582660600.80 151.4642 60.0029 32.0000 1.9852 1.9868 417.9548 418.3649 0.0616 -1.0000 -1.0000 5602997 1582660600.90 151.5047 60.0029 32.0000 1.9845 1.9861 417.9383 418.3478 0.0615 -1.0000 -1.0000 5603059 1582660601.00 151.5047 60.0029 32.0000 1.9841 1.9857 417.8883 418.2997 0.0617 -1.0000 -1.0000 5603137 1582660601.10 151.5047 60.0029 32.0000 1.9829 1.9845 418.0440 418.4546 0.0616 -1.0000 -1.0000 5603200 1582660601.20 151.5047 60.0029 32.0000 1.9833 1.9849 418.1151 418.5247 0.0615 -1.0000 -1.0000 5603262 1582660601.30 151.5047 60.0029 32.0000 1.9840 1.9856 417.9611 418.3713 0.0616 -1.0000 -1.0000 5603325 1582660601.40 151.5247 60.0029 32.0000 1.9841 1.9857 417.8673 418.2775 0.0616 -1.0000 -1.0000 5603387 1582660601.50 151.5247 60.0029 32.0000 1.9837 1.9853 418.0190 418.4291 0.0615 -1.0000 -1.0000 5603466 1582660601.60 151.5247 60.0029 32.0000 1.9837 1.9853 418.0957 418.5060 0.0616 -1.0000 -1.0000 5603716 1582660601.70 151.5247 60.0029 32.0000 1.9837 1.9853 417.8866 418.2964 0.0615 -1.0000 -1.0000 5603778 1582660601.80 151.5247 60.0029 32.0000 1.9835 1.9851 417.8423 418.2517 0.0614 -1.0000 -1.0000 5603841 1582660601.90 151.5453 60.0029 32.0000 1.9839 1.9855 417.8950 418.3044 0.0615 -1.0000 -1.0000 5603903 1582660602.00 151.5474 60.0029 32.0000 1.9832 1.9848 418.0683 418.4796 0.0617 -1.0000 -1.0000 5603966 1582660602.10 151.5474 60.0029 32.0000 1.9844 1.9861 418.0199 418.4309 0.0616 -1.0000 -1.0000 5604044 1582660602.20 151.5474 60.0029 32.0000 1.9838 1.9854 417.9142 418.3243 0.0616 -1.0000 -1.0000 5604419 1582660602.30 151.5474 60.0029 32.0000 1.9835 1.9851 418.0495 418.4592 0.0615 -1.0000 -1.0000 5604481 1582660602.40 151.5459 60.0029 32.0000 1.9831 1.9847 418.0623 418.4718 0.0615 -1.0000 -1.0000 5604559 1582660602.50 151.5364 60.0029 32.0000 1.9829 1.9845 418.0864 418.4961 0.0615 -1.0000 -1.0000 5604622 1582660602.60 151.5364 60.0029 32.0000 1.9831 1.9847 417.9941 418.4035 0.0615 -1.0000 -1.0000 5604685 1582660602.70 151.5364 60.0029 32.0000 1.9834 1.9850 417.9800 418.3898 0.0616 -1.0000 -1.0000 5605481 1582660602.80 151.5364 60.0029 32.0000 1.9831 1.9847 418.1111 418.5221 0.0616 -1.0000 -1.0000 5605544 1582660602.90 151.5364 60.0029 32.0000 1.9826 1.9842 417.9815 418.3922 0.0617 -1.0000 -1.0000 5605606 1582660603.00 151.5364 60.0029 32.0000 1.9836 1.9852 417.8824 418.2930 0.0616 -1.0000 -1.0000 5605684 1582660603.10 151.5364 60.0029 32.0000 1.9831 1.9847 417.7945 418.2049 0.0617 -1.0000 -1.0000 5605747 1582660603.20 151.5364 60.0029 32.0000 1.9832 1.9848 417.8647 418.2756 0.0617 -1.0000 -1.0000 5605809 1582660603.30 151.5364 60.0029 32.0000 1.9824 1.9840 418.0507 418.4610 0.0615 -1.0000 -1.0000 5605887 1582660603.40 151.5364 60.0029 32.0000 1.9817 1.9833 417.9557 418.3650 0.0614 -1.0000 -1.0000 5605950 1582660603.50 151.5247 60.0029 32.0000 1.9837 1.9853 417.7903 418.1993 0.0615 -1.0000 -1.0000 5606044 1582660603.60 151.5146 60.0029 32.0000 1.9831 1.9847 417.9271 418.3368 0.0615 -1.0000 -1.0000 5606106 1582660603.70 151.5146 60.0029 32.0000 1.9828 1.9844 418.0095 418.4197 0.0616 -1.0000 -1.0000 5606403 1582660603.80 151.5146 60.0029 32.0000 1.9826 1.9842 417.9777 418.3879 0.0616 -1.0000 -1.0000 5606747 1582660603.90 151.5146 60.0029 32.0000 1.9836 1.9852 417.7568 418.1667 0.0616 -1.0000 -1.0000 5606810 1582660604.00 151.5146 60.0029 32.0000 1.9831 1.9847 417.9488 418.3595 0.0617 -1.0000 -1.0000 5606872 1582660604.10 151.5033 60.0029 32.0000 1.9822 1.9838 418.0414 418.4525 0.0617 -1.0000 -1.0000 5606950 1582660604.20 151.5033 60.0029 32.0000 1.9827 1.9843 417.9676 418.3789 0.0618 -1.0000 -1.0000 5607013 1582660604.30 151.5033 60.0029 32.0000 1.9838 1.9855 417.8597 418.2711 0.0618 -1.0000 -1.0000 5607075 1582660604.40 151.5033 60.0029 32.0000 1.9832 1.9848 417.8893 418.2998 0.0616 -1.0000 -1.0000 5607137 1582660604.50 151.5033 60.0029 32.0000 1.9829 1.9845 418.0327 418.4437 0.0618 -1.0000 -1.0000 5607200 1582660604.60 151.4792 60.0023 32.0000 1.9835 1.9851 418.0100 418.4221 0.0618 -1.0000 -1.0000 5607278 1582660604.70 151.4757 60.0022 32.0000 1.9836 1.9852 417.8266 418.2367 0.0615 -1.0000 -1.0000 5607669 1582660604.80 151.4757 60.0022 32.0000 1.9833 1.9849 417.8319 418.2414 0.0615 -1.0000 -1.0000 5607731 1582660604.90 151.4757 60.0022 32.0000 1.9821 1.9837 417.9180 418.3282 0.0616 -1.0000 -1.0000 5607794 1582660605.00 151.4757 60.0022 32.0000 1.9826 1.9842 417.9282 418.3385 0.0616 -1.0000 -1.0000 5607872 1582660605.10 151.4757 60.0022 32.0000 1.9838 1.9854 417.8117 418.2224 0.0617 -1.0000 -1.0000 5607934 1582660605.20 151.4581 60.0022 32.0000 1.9835 1.9851 417.9247 418.3355 0.0617 -1.0000 -1.0000 5607997 1582660605.30 151.4581 60.0022 32.0000 1.9831 1.9847 418.0423 418.4525 0.0615 -1.0000 -1.0000 5608075 1582660605.40 151.4581 60.0022 32.0000 1.9820 1.9836 418.0454 418.4554 0.0616 -1.0000 -1.0000 5608137 1582660605.50 151.4581 60.0022 32.0000 1.9826 1.9842 417.9779 418.3870 0.0615 -1.0000 -1.0000 5608216 1582660605.60 151.4581 60.0022 32.0000 1.9837 1.9853 417.9614 418.3732 0.0618 -1.0000 -1.0000 5608278 1582660605.70 151.4581 60.0022 32.0000 1.9834 1.9850 417.8884 418.2993 0.0616 -1.0000 -1.0000 5608341 1582660605.80 151.4581 60.0022 32.0000 1.9827 1.9843 418.0328 418.4434 0.0616 -1.0000 -1.0000 5608403 1582660605.90 151.4581 60.0022 32.0000 1.9820 1.9836 418.0535 418.4627 0.0614 -1.0000 -1.0000 5608466 1582660606.00 151.4581 60.0022 32.0000 1.9832 1.9848 417.9723 418.3819 0.0616 -1.0000 -1.0000 5608528 1582660606.10 151.4581 60.0022 32.0000 1.9834 1.9850 417.8830 418.2929 0.0615 -1.0000 -1.0000 5608606 1582660606.20 151.4581 60.0022 32.0000 1.9832 1.9848 417.9448 418.3551 0.0617 -1.0000 -1.0000 5608669 1582660606.30 151.4519 60.0022 32.0000 1.9825 1.9841 417.9989 418.4105 0.0617 -1.0000 -1.0000 5608935 1582660606.40 151.4519 60.0022 32.0000 1.9835 1.9851 417.8627 418.2734 0.0617 -1.0000 -1.0000 5609013 1582660606.50 151.4519 60.0022 32.0000 1.9836 1.9852 417.8097 418.2220 0.0620 -1.0000 -1.0000 5609075 1582660606.60 151.4519 60.0022 32.0000 1.9824 1.9840 417.9601 418.3709 0.0617 -1.0000 -1.0000 5609137 1582660606.70 151.4519 60.0022 32.0000 1.9832 1.9848 418.0559 418.4675 0.0617 -1.0000 -1.0000 5609216 1582660606.80 151.3968 60.0022 32.0000 1.9827 1.9843 418.0046 418.4160 0.0618 -1.0000 -1.0000 5609387 1582660606.90 151.3968 60.0022 32.0000 1.9839 1.9855 418.0228 418.4337 0.0617 -1.0000 -1.0000 5609450 1582660607.00 151.3968 60.0022 32.0000 1.9831 1.9847 417.8414 418.2529 0.0618 -1.0000 -1.0000 5609700 1582660607.10 151.3968 60.0022 32.0000 1.9832 1.9848 417.8824 418.2936 0.0617 -1.0000 -1.0000 5609762 1582660607.20 151.3968 60.0022 32.0000 1.9826 1.9842 418.0269 418.4387 0.0618 -1.0000 -1.0000 5609825 1582660607.30 151.3968 60.0022 32.0000 1.9824 1.9840 417.9737 418.3854 0.0619 -1.0000 -1.0000 5609919 1582660607.40 151.3968 60.0022 32.0000 1.9833 1.9849 417.8351 418.2478 0.0619 -1.0000 -1.0000 5609981 1582660607.50 151.3968 60.0022 32.0000 1.9831 1.9848 417.9816 418.3937 0.0618 -1.0000 -1.0000 5610059 1582660607.60 151.3968 60.0022 32.0000 1.9831 1.9847 418.0950 418.5070 0.0618 -1.0000 -1.0000 5610122 1582660607.70 151.3968 60.0022 32.0000 1.9835 1.9851 417.9750 418.3863 0.0618 -1.0000 -1.0000 5610185 1582660607.80 151.3968 60.0022 32.0000 1.9846 1.9862 417.8750 418.2865 0.0617 -1.0000 -1.0000 5610247 1582660607.90 151.3968 60.0022 32.0000 1.9843 1.9859 417.9096 418.3203 0.0617 -1.0000 -1.0000 5610310 1582660608.00 151.3968 60.0022 32.0000 1.9835 1.9851 417.9445 418.3563 0.0617 -1.0000 -1.0000 5610372 1582660608.10 151.5064 60.0022 32.0000 1.9833 1.9849 418.0716 418.4825 0.0617 -1.0000 -1.0000 5610450 1582660608.20 151.5227 60.0022 32.0000 1.9836 1.9852 418.0374 418.4493 0.0618 -1.0000 -1.0000 5610513 1582660608.30 151.5227 60.0022 32.0000 1.9837 1.9853 417.9240 418.3355 0.0618 -1.0000 -1.0000 5610575 1582660608.40 151.5227 60.0022 32.0000 1.9841 1.9858 417.8568 418.2681 0.0617 -1.0000 -1.0000 5610919 1582660608.50 151.5227 60.0022 32.0000 1.9835 1.9851 417.9784 418.3895 0.0617 -1.0000 -1.0000 5610981 1582660608.60 151.5554 60.0022 32.0000 1.9837 1.9853 418.0879 418.4998 0.0618 -1.0000 -1.0000 5611044 1582660608.70 151.6162 60.0022 32.0000 1.9844 1.9860 417.8787 418.2897 0.0617 -1.0000 -1.0000 5611122 1582660608.80 151.6162 60.0022 32.0000 1.9843 1.9859 417.9716 418.3835 0.0618 -1.0000 -1.0000 5611185 1582660608.90 151.6162 60.0022 32.0000 1.9835 1.9851 418.0772 418.4885 0.0617 -1.0000 -1.0000 5611419 1582660609.00 151.6162 60.0022 32.0000 1.9832 1.9848 417.9668 418.3761 0.0615 -1.0000 -1.0000 5611497 1582660609.10 151.6162 60.0022 32.0000 1.9846 1.9862 417.8650 418.2771 0.0619 -1.0000 -1.0000 5611559 1582660609.20 151.5968 60.0022 32.0000 1.9837 1.9853 417.9178 418.3297 0.0618 -1.0000 -1.0000 5611622 1582660609.30 151.5968 60.0022 32.0000 1.9827 1.9843 418.0391 418.4505 0.0617 -1.0000 -1.0000 5611684 1582660609.40 151.5968 60.0022 32.0000 1.9835 1.9851 418.1061 418.5180 0.0618 -1.0000 -1.0000 5612122 1582660609.50 151.5968 60.0022 32.0000 1.9840 1.9856 417.8588 418.2703 0.0618 -1.0000 -1.0000 5612200 1582660609.60 151.5968 60.0022 32.0000 1.9840 1.9857 417.8817 418.2942 0.0619 -1.0000 -1.0000 5612262 1582660609.70 151.5968 60.0022 32.0000 1.9829 1.9845 418.0317 418.4426 0.0617 -1.0000 -1.0000 5612325 1582660609.80 151.5968 60.0022 32.0000 1.9826 1.9842 417.9907 418.4025 0.0618 -1.0000 -1.0000 5612403 1582660609.90 151.5431 60.0019 32.0000 1.9832 1.9848 417.9513 418.3636 0.0619 -1.0000 -1.0000 5612747 1582660610.00 151.5410 60.0019 32.0000 1.9836 1.9852 417.8721 418.2836 0.0618 -1.0000 -1.0000 5612810 1582660610.10 151.5410 60.0019 32.0000 1.9827 1.9844 418.0337 418.4451 0.0617 -1.0000 -1.0000 5612887 1582660610.20 151.5410 60.0019 32.0000 1.9827 1.9843 418.1089 418.5199 0.0617 -1.0000 -1.0000 5612950 1582660610.30 151.5410 60.0019 32.0000 1.9825 1.9841 418.0182 418.4306 0.0620 -1.0000 -1.0000 5613013 1582660610.40 151.5410 60.0019 32.0000 1.9834 1.9850 417.8402 418.2511 0.0617 -1.0000 -1.0000 5613091 1582660610.50 151.5410 60.0019 32.0000 1.9839 1.9855 417.8355 418.2469 0.0617 -1.0000 -1.0000 5613153 1582660610.60 151.4662 60.0019 32.0000 1.9839 1.9855 417.8294 418.2398 0.0616 -1.0000 -1.0000 5613216 1582660610.70 151.4662 60.0019 32.0000 1.9834 1.9850 418.0397 418.4498 0.0616 -1.0000 -1.0000 5613278 1582660610.80 151.4662 60.0019 32.0000 1.9824 1.9841 417.9276 418.3395 0.0618 -1.0000 -1.0000 5613341 1582660610.90 151.4662 60.0019 32.0000 1.9835 1.9851 417.7620 418.1734 0.0618 -1.0000 -1.0000 5613669 1582660611.00 151.4662 60.0019 32.0000 1.9831 1.9847 417.7983 418.2097 0.0617 -1.0000 -1.0000 5613747 1582660611.10 151.4662 60.0019 32.0000 1.9839 1.9855 417.9019 418.3128 0.0617 -1.0000 -1.0000 5613809 1582660611.20 151.5281 60.0019 32.0000 1.9831 1.9847 418.0515 418.4639 0.0619 -1.0000 -1.0000 5613872 1582660611.30 151.5281 60.0019 32.0000 1.9835 1.9851 418.0528 418.4635 0.0616 -1.0000 -1.0000 5613950 1582660611.40 151.5281 60.0019 32.0000 1.9835 1.9851 417.9671 418.3795 0.0619 -1.0000 -1.0000 5614013 1582660611.50 151.5281 60.0019 32.0000 1.9834 1.9850 417.8776 418.2883 0.0616 -1.0000 -1.0000 5614075 1582660611.60 151.5281 60.0019 32.0000 1.9823 1.9839 418.0075 418.4179 0.0616 -1.0000 -1.0000 5614137 1582660611.70 151.4585 60.0019 32.0000 1.9824 1.9840 418.0728 418.4834 0.0616 -1.0000 -1.0000 5614200 1582660611.80 151.4585 60.0019 32.0000 1.9836 1.9852 418.0302 418.4409 0.0616 -1.0000 -1.0000 5614278 1582660611.90 151.4585 60.0019 32.0000 1.9830 1.9846 417.9938 418.4041 0.0617 -1.0000 -1.0000 5614341 1582660612.00 151.4585 60.0019 32.0000 1.9827 1.9843 418.0363 418.4464 0.0616 -1.0000 -1.0000 5614419 1582660612.10 151.4585 60.0019 32.0000 1.9831 1.9847 418.1333 418.5452 0.0618 -1.0000 -1.0000 5614481 1582660612.20 151.4585 60.0019 32.0000 1.9836 1.9852 418.0237 418.4349 0.0617 -1.0000 -1.0000 5614544 1582660612.30 151.4585 60.0019 32.0000 1.9835 1.9851 417.9401 418.3515 0.0618 -1.0000 -1.0000 5614606 1582660612.40 151.4630 60.0019 32.0000 1.9835 1.9851 418.0433 418.4539 0.0616 -1.0000 -1.0000 5614685 1582660612.50 151.4630 60.0019 32.0000 1.9829 1.9845 418.0822 418.4929 0.0616 -1.0000 -1.0000 5614935 1582660612.60 151.4630 60.0019 32.0000 1.9835 1.9851 418.1068 418.5172 0.0616 -1.0000 -1.0000 5614997 1582660612.70 151.4630 60.0019 32.0000 1.9836 1.9852 417.9957 418.4070 0.0618 -1.0000 -1.0000 5615059 1582660612.80 151.4630 60.0019 32.0000 1.9841 1.9857 417.8874 418.2986 0.0617 -1.0000 -1.0000 5615122 1582660612.90 151.4630 60.0019 32.0000 1.9835 1.9851 417.9748 418.3857 0.0617 -1.0000 -1.0000 5615185 1582660613.00 151.4630 60.0019 32.0000 1.9831 1.9847 418.0967 418.5086 0.0618 -1.0000 -1.0000 5615435 1582660613.10 151.4630 60.0019 32.0000 1.9827 1.9843 418.2023 418.6140 0.0617 -1.0000 -1.0000 5615497 1582660613.20 151.4630 60.0019 32.0000 1.9842 1.9858 417.9366 418.3479 0.0618 -1.0000 -1.0000 5615559 1582660613.30 151.4630 60.0019 32.0000 1.9837 1.9853 418.0143 418.4264 0.0619 -1.0000 -1.0000 5615622 1582660613.40 151.4630 60.0019 32.0000 1.9828 1.9844 418.0964 418.5085 0.0618 -1.0000 -1.0000 5615684 1582660613.50 151.4533 60.0019 32.0000 1.9833 1.9849 418.0579 418.4697 0.0617 -1.0000 -1.0000 5616184 1582660613.60 151.4463 60.0019 32.0000 1.9831 1.9847 417.8799 418.2901 0.0617 -1.0000 -1.0000 5616247 1582660613.70 151.4463 60.0019 32.0000 1.9834 1.9850 418.0256 418.4375 0.0618 -1.0000 -1.0000 5616309 1582660613.80 151.4463 60.0019 32.0000 1.9833 1.9849 418.1816 418.5937 0.0618 -1.0000 -1.0000 5616387 1582660613.90 151.4463 60.0019 32.0000 1.9837 1.9853 418.0574 418.4696 0.0619 -1.0000 -1.0000 5616450 1582660614.00 151.4463 60.0019 32.0000 1.9835 1.9851 417.9664 418.3782 0.0618 -1.0000 -1.0000 5616528 1582660614.10 151.4962 60.0019 32.0000 1.9840 1.9857 417.9613 418.3726 0.0617 -1.0000 -1.0000 5616716 1582660614.20 151.4962 60.0019 32.0000 1.9833 1.9849 417.9372 418.3472 0.0615 -1.0000 -1.0000 5616778 1582660614.30 151.4962 60.0019 32.0000 1.9826 1.9842 418.0422 418.4532 0.0618 -1.0000 -1.0000 5616841 1582660614.40 151.4962 60.0019 32.0000 1.9837 1.9854 417.9497 418.3610 0.0617 -1.0000 -1.0000 5616919 1582660614.50 151.4962 60.0019 32.0000 1.9845 1.9861 417.8511 418.2617 0.0617 -1.0000 -1.0000 5616981 1582660614.60 151.5074 60.0022 32.0000 1.9834 1.9850 417.9188 418.3306 0.0618 -1.0000 -1.0000 5617169 1582660614.70 151.5137 60.0024 32.0000 1.9825 1.9841 417.9701 418.3816 0.0618 -1.0000 -1.0000 5617247 1582660614.80 151.5137 60.0024 32.0000 1.9829 1.9845 417.8628 418.2738 0.0617 -1.0000 -1.0000 5617310 1582660614.90 151.5137 60.0024 32.0000 1.9841 1.9857 417.8664 418.2782 0.0619 -1.0000 -1.0000 5617372 1582660615.00 151.5137 60.0024 32.0000 1.9831 1.9847 418.0619 418.4751 0.0620 -1.0000 -1.0000 5617434 1582660615.10 151.5137 60.0024 32.0000 1.9826 1.9842 418.1013 418.5142 0.0619 -1.0000 -1.0000 5617669 1582660615.20 151.5193 60.0024 32.0000 1.9827 1.9843 418.0107 418.4241 0.0620 -1.0000 -1.0000 5617731 1582660615.30 151.5193 60.0024 32.0000 1.9832 1.9848 417.9064 418.3184 0.0618 -1.0000 -1.0000 5617809 1582660615.40 151.5193 60.0024 32.0000 1.9837 1.9853 417.8864 418.2970 0.0616 -1.0000 -1.0000 5617872 1582660615.50 151.5193 60.0024 32.0000 1.9834 1.9850 418.1078 418.5194 0.0618 -1.0000 -1.0000 5617950 1582660615.60 151.5193 60.0024 32.0000 1.9831 1.9847 418.0225 418.4350 0.0618 -1.0000 -1.0000 5618012 1582660615.70 151.5192 60.0024 32.0000 1.9833 1.9849 417.9226 418.3337 0.0618 -1.0000 -1.0000 5618075 1582660615.80 151.5192 60.0024 32.0000 1.9829 1.9845 417.9069 418.3176 0.0616 -1.0000 -1.0000 5618153 1582660615.90 151.5192 60.0024 32.0000 1.9820 1.9836 418.0634 418.4738 0.0616 -1.0000 -1.0000 5618216 1582660616.00 151.5192 60.0024 32.0000 1.9834 1.9850 417.9928 418.4035 0.0616 -1.0000 -1.0000 5618278 1582660616.10 151.5192 60.0024 32.0000 1.9837 1.9853 417.9075 418.3180 0.0617 -1.0000 -1.0000 5618387 1582660616.20 151.5192 60.0024 32.0000 1.9841 1.9857 417.9653 418.3772 0.0618 -1.0000 -1.0000 5618450 1582660616.30 151.5040 60.0024 32.0000 1.9828 1.9844 418.0863 418.4967 0.0617 -1.0000 -1.0000 5618512 1582660616.40 151.5040 60.0024 32.0000 1.9837 1.9854 418.0871 418.4984 0.0616 -1.0000 -1.0000 5618575 1582660616.50 151.5040 60.0024 32.0000 1.9836 1.9852 417.9727 418.3824 0.0615 -1.0000 -1.0000 5618637 1582660616.60 151.5040 60.0024 32.0000 1.9839 1.9855 417.9494 418.3599 0.0616 -1.0000 -1.0000 5619419 1582660616.70 151.5040 60.0024 32.0000 1.9835 1.9851 418.0676 418.4790 0.0618 -1.0000 -1.0000 5619497 1582660616.80 151.5011 60.0024 32.0000 1.9829 1.9845 418.1317 418.5430 0.0616 -1.0000 -1.0000 5619559 1582660616.90 151.4685 60.0024 32.0000 1.9833 1.9849 418.0941 418.5047 0.0616 -1.0000 -1.0000 5619622 1582660617.00 151.4685 60.0024 32.0000 1.9832 1.9848 417.8726 418.2826 0.0616 -1.0000 -1.0000 5619684 1582660617.10 151.4685 60.0024 32.0000 1.9829 1.9845 418.0342 418.4454 0.0617 -1.0000 -1.0000 5619747 1582660617.20 151.4685 60.0024 32.0000 1.9831 1.9847 418.0656 418.4769 0.0617 -1.0000 -1.0000 5619825 1582660617.30 151.4685 60.0024 32.0000 1.9837 1.9853 417.9625 418.3739 0.0618 -1.0000 -1.0000 5619903 1582660617.40 151.3884 60.0024 32.0000 1.9837 1.9853 417.9108 418.3219 0.0617 -1.0000 -1.0000 5619966 1582660617.50 151.3776 60.0024 32.0000 1.9830 1.9846 417.9866 418.3979 0.0617 -1.0000 -1.0000 5620184 1582660617.60 151.3776 60.0024 32.0000 1.9823 1.9839 418.0583 418.4692 0.0617 -1.0000 -1.0000 5620247 1582660617.70 151.3776 60.0024 32.0000 1.9829 1.9845 417.9657 418.3766 0.0617 -1.0000 -1.0000 5620387 1582660617.80 151.3776 60.0024 32.0000 1.9826 1.9842 418.0136 418.4248 0.0618 -1.0000 -1.0000 5620466 1582660617.90 151.4013 60.0024 32.0000 1.9836 1.9852 417.9777 418.3890 0.0617 -1.0000 -1.0000 5620528 1582660618.00 151.5197 60.0024 32.0000 1.9828 1.9844 418.1438 418.5550 0.0617 -1.0000 -1.0000 5620591 1582660618.10 151.5197 60.0024 32.0000 1.9836 1.9852 418.1914 418.6040 0.0619 -1.0000 -1.0000 5620669 1582660618.20 151.5197 60.0024 32.0000 1.9838 1.9854 417.9993 418.4115 0.0619 -1.0000 -1.0000 5620731 1582660618.30 151.5197 60.0024 32.0000 1.9834 1.9850 417.9555 418.3680 0.0619 -1.0000 -1.0000 5620794 1582660618.40 151.5197 60.0024 32.0000 1.9828 1.9844 418.1460 418.5579 0.0618 -1.0000 -1.0000 5620872 1582660618.50 151.5197 60.0024 32.0000 1.9844 1.9860 418.1056 418.5172 0.0617 -1.0000 -1.0000 5620934 1582660618.60 151.5197 60.0024 32.0000 1.9832 1.9848 418.0084 418.4195 0.0617 -1.0000 -1.0000 5620997 1582660618.70 151.5197 60.0024 32.0000 1.9840 1.9856 417.8556 418.2675 0.0619 -1.0000 -1.0000 5621059 1582660618.80 151.5197 60.0024 32.0000 1.9842 1.9858 417.9619 418.3739 0.0619 -1.0000 -1.0000 5621122 1582660618.90 151.5197 60.0024 32.0000 1.9826 1.9842 418.1079 418.5200 0.0618 -1.0000 -1.0000 5621184 1582660619.00 151.4839 60.0024 32.0000 1.9841 1.9857 417.9911 418.4020 0.0616 -1.0000 -1.0000 5621262 1582660619.10 151.4422 60.0024 32.0000 1.9842 1.9858 417.9154 418.3265 0.0617 -1.0000 -1.0000 5621325 1582660619.20 151.4422 60.0024 32.0000 1.9845 1.9861 418.0303 418.4403 0.0615 -1.0000 -1.0000 5621653 1582660619.30 151.4422 60.0024 32.0000 1.9829 1.9845 418.1852 418.5954 0.0615 -1.0000 -1.0000 5621731 1582660619.40 151.4422 60.0024 32.0000 1.9832 1.9848 418.0960 418.5066 0.0617 -1.0000 -1.0000 5621794 1582660619.50 151.4422 60.0024 32.0000 1.9835 1.9852 417.8903 418.3021 0.0618 -1.0000 -1.0000 5621856 1582660619.60 151.5143 60.0027 32.0000 1.9831 1.9847 417.9626 418.3732 0.0616 -1.0000 -1.0000 5621919 1582660619.70 151.5690 60.0028 32.0000 1.9827 1.9843 418.0708 418.4809 0.0615 -1.0000 -1.0000 5622200 1582660619.80 151.5690 60.0028 32.0000 1.9827 1.9843 418.1061 418.5167 0.0616 -1.0000 -1.0000 5622262 1582660619.90 151.5690 60.0028 32.0000 1.9840 1.9856 417.9941 418.4043 0.0616 -1.0000 -1.0000 5622325 1582660620.00 151.5690 60.0028 32.0000 1.9838 1.9854 418.0310 418.4411 0.0615 -1.0000 -1.0000 5622387 1582660620.10 151.5690 60.0028 32.0000 1.9830 1.9846 418.0942 418.5047 0.0616 -1.0000 -1.0000 5622466 1582660620.20 151.5254 60.0028 32.0000 1.9837 1.9853 418.0620 418.4726 0.0616 -1.0000 -1.0000 5622700 1582660620.30 151.5254 60.0028 32.0000 1.9833 1.9849 417.9678 418.3783 0.0616 -1.0000 -1.0000 5622762 1582660620.40 151.5254 60.0028 32.0000 1.9843 1.9859 417.9997 418.4103 0.0616 -1.0000 -1.0000 5622825 1582660620.50 151.5254 60.0028 32.0000 1.9831 1.9847 418.0972 418.5079 0.0616 -1.0000 -1.0000 5622887 1582660620.60 151.5254 60.0028 32.0000 1.9830 1.9846 418.2036 418.6145 0.0616 -1.0000 -1.0000 5622950 1582660620.70 151.5101 60.0028 32.0000 1.9832 1.9848 417.9881 418.3981 0.0615 -1.0000 -1.0000 5623216 1582660620.80 151.5101 60.0028 32.0000 1.9841 1.9857 417.9396 418.3502 0.0617 -1.0000 -1.0000 5623278 1582660620.90 151.5101 60.0028 32.0000 1.9827 1.9843 418.0845 418.4939 0.0614 -1.0000 -1.0000 5623341 1582660621.00 151.5101 60.0028 32.0000 1.9828 1.9844 418.1129 418.5223 0.0614 -1.0000 -1.0000 5623419 1582660621.10 151.5101 60.0028 32.0000 1.9838 1.9854 418.0062 418.4165 0.0617 -1.0000 -1.0000 5623481 1582660621.20 151.5054 60.0028 32.0000 1.9839 1.9856 417.9387 418.3489 0.0616 -1.0000 -1.0000 5623700 1582660621.30 151.4868 60.0028 32.0000 1.9828 1.9844 418.0672 418.4778 0.0616 -1.0000 -1.0000 5623778 1582660621.40 151.4868 60.0028 32.0000 1.9830 1.9846 418.1143 418.5253 0.0618 -1.0000 -1.0000 5623841 1582660621.50 151.4868 60.0028 32.0000 1.9840 1.9856 417.9596 418.3705 0.0616 -1.0000 -1.0000 5623903 1582660621.60 151.4868 60.0028 32.0000 1.9837 1.9853 417.9301 418.3408 0.0617 -1.0000 -1.0000 5623966 1582660621.70 151.4868 60.0028 32.0000 1.9831 1.9847 418.0436 418.4546 0.0617 -1.0000 -1.0000 5624028 1582660621.80 151.4381 60.0028 32.0000 1.9831 1.9847 418.1367 418.5481 0.0618 -1.0000 -1.0000 5624684 1582660621.90 151.4381 60.0028 32.0000 1.9831 1.9847 418.0621 418.4748 0.0620 -1.0000 -1.0000 5624747 1582660622.00 151.4381 60.0028 32.0000 1.9835 1.9851 417.8312 418.2415 0.0617 -1.0000 -1.0000 5624810 1582660622.10 151.4381 60.0028 32.0000 1.9835 1.9851 418.1308 418.5432 0.0619 -1.0000 -1.0000 5624887 1582660622.20 151.4381 60.0028 32.0000 1.9840 1.9857 418.1491 418.5614 0.0618 -1.0000 -1.0000 5624950 1582660622.30 151.4381 60.0028 32.0000 1.9835 1.9851 418.0956 418.5069 0.0617 -1.0000 -1.0000 5625013 1582660622.40 151.4458 60.0028 32.0000 1.9834 1.9850 417.8552 418.2665 0.0618 -1.0000 -1.0000 5625091 1582660622.50 151.4493 60.0028 32.0000 1.9837 1.9853 418.0156 418.4284 0.0620 -1.0000 -1.0000 5625153 1582660622.60 151.4493 60.0028 32.0000 1.9834 1.9850 418.0924 418.5050 0.0619 -1.0000 -1.0000 5625216 1582660622.70 151.4493 60.0028 32.0000 1.9835 1.9851 418.0147 418.4272 0.0620 -1.0000 -1.0000 5625294 1582660622.80 151.4493 60.0028 32.0000 1.9834 1.9850 417.9782 418.3919 0.0620 -1.0000 -1.0000 5625387 1582660622.90 151.4493 60.0028 32.0000 1.9830 1.9846 418.0897 418.5034 0.0621 -1.0000 -1.0000 5625450 1582660623.00 151.4486 60.0028 32.0000 1.9834 1.9850 418.1343 418.5473 0.0619 -1.0000 -1.0000 5625528 1582660623.10 151.4486 60.0028 32.0000 1.9829 1.9845 418.1160 418.5292 0.0620 -1.0000 -1.0000 5625591 1582660623.20 151.4486 60.0028 32.0000 1.9838 1.9855 418.0711 418.4841 0.0620 -1.0000 -1.0000 5625653 1582660623.30 151.4486 60.0028 32.0000 1.9846 1.9862 418.0022 418.4154 0.0620 -1.0000 -1.0000 5625716 1582660623.40 151.4486 60.0028 32.0000 1.9837 1.9854 418.1227 418.5355 0.0619 -1.0000 -1.0000 5625778 1582660623.50 151.5173 60.0028 32.0000 1.9825 1.9841 418.1771 418.5885 0.0616 -1.0000 -1.0000 5625856 1582660623.60 151.5173 60.0028 32.0000 1.9835 1.9851 418.0969 418.5084 0.0618 -1.0000 -1.0000 5625919 1582660623.70 151.5173 60.0028 32.0000 1.9834 1.9850 418.1057 418.5176 0.0618 -1.0000 -1.0000 5625981 1582660623.80 151.5173 60.0028 32.0000 1.9828 1.9845 418.0855 418.4979 0.0618 -1.0000 -1.0000 5626231 1582660623.90 151.5173 60.0028 32.0000 1.9838 1.9854 418.1946 418.6057 0.0617 -1.0000 -1.0000 5626294 1582660624.00 151.5173 60.0028 32.0000 1.9832 1.9848 418.0827 418.4940 0.0617 -1.0000 -1.0000 5626341 1582660624.10 151.5173 60.0028 32.0000 1.9835 1.9851 417.9113 418.3235 0.0618 -1.0000 -1.0000 5626419 1582660624.20 151.5173 60.0028 32.0000 1.9832 1.9848 417.9108 418.3223 0.0618 -1.0000 -1.0000 5626481 1582660624.30 151.5173 60.0028 32.0000 1.9829 1.9845 417.9962 418.4076 0.0617 -1.0000 -1.0000 5626544 1582660624.40 151.5173 60.0028 32.0000 1.9826 1.9842 418.1447 418.5552 0.0616 -1.0000 -1.0000 5627200 1582660624.50 151.5173 60.0028 32.0000 1.9834 1.9850 418.0694 418.4805 0.0617 -1.0000 -1.0000 5627263 1582660624.60 151.5494 60.0030 32.0000 1.9838 1.9854 417.9344 418.3468 0.0620 -1.0000 -1.0000 5627497 1582660624.70 151.5494 60.0030 32.0000 1.9847 1.9863 417.9820 418.3964 0.0621 -1.0000 -1.0000 5627575 1582660624.80 151.5494 60.0030 32.0000 1.9835 1.9851 417.9667 418.3786 0.0619 -1.0000 -1.0000 5627637 1582660624.90 151.5494 60.0030 32.0000 1.9830 1.9846 418.1329 418.5455 0.0619 -1.0000 -1.0000 5627716 1582660625.00 151.5494 60.0030 32.0000 1.9839 1.9855 418.0727 418.4861 0.0620 -1.0000 -1.0000 5627778 1582660625.10 151.5494 60.0030 32.0000 1.9846 1.9862 417.8872 418.3003 0.0620 -1.0000 -1.0000 5627841 1582660625.20 151.5449 60.0030 32.0000 1.9835 1.9852 417.9695 418.3824 0.0620 -1.0000 -1.0000 5627903 1582660625.30 151.5435 60.0030 32.0000 1.9826 1.9842 418.0888 418.5027 0.0622 -1.0000 -1.0000 5627981 1582660625.40 151.5435 60.0030 32.0000 1.9830 1.9847 418.0351 418.4495 0.0622 -1.0000 -1.0000 5628044 1582660625.50 151.5435 60.0030 32.0000 1.9832 1.9848 417.9697 418.3840 0.0623 -1.0000 -1.0000 5628122 1582660625.60 151.5435 60.0030 32.0000 1.9838 1.9854 418.0021 418.4167 0.0622 -1.0000 -1.0000 5628184 1582660625.70 151.5435 60.0030 32.0000 1.9833 1.9849 418.0142 418.4288 0.0623 -1.0000 -1.0000 5628247 1582660625.80 151.5418 60.0030 32.0000 1.9833 1.9849 418.1239 418.5393 0.0623 -1.0000 -1.0000 5628309 1582660625.90 151.5418 60.0030 32.0000 1.9823 1.9840 418.1134 418.5282 0.0623 -1.0000 -1.0000 5628387 1582660626.00 151.5418 60.0030 32.0000 1.9834 1.9850 417.9983 418.4128 0.0622 -1.0000 -1.0000 5628450 1582660626.10 151.5418 60.0030 32.0000 1.9840 1.9856 417.8086 418.2240 0.0623 -1.0000 -1.0000 5628512 1582660626.20 151.5418 60.0030 32.0000 1.9831 1.9847 418.1669 418.5816 0.0622 -1.0000 -1.0000 5628591 1582660626.30 151.5418 60.0030 32.0000 1.9835 1.9852 418.2134 418.6273 0.0620 -1.0000 -1.0000 5628653 1582660626.40 151.5418 60.0030 32.0000 1.9839 1.9855 417.9935 418.4058 0.0619 -1.0000 -1.0000 5629184 1582660626.50 151.5418 60.0030 32.0000 1.9834 1.9850 417.8514 418.2644 0.0620 -1.0000 -1.0000 5629247 1582660626.60 151.5418 60.0030 32.0000 1.9828 1.9844 417.9821 418.3939 0.0618 -1.0000 -1.0000 5629310 1582660626.70 151.5418 60.0030 32.0000 1.9834 1.9850 418.1831 418.5962 0.0620 -1.0000 -1.0000 5629387 1582660626.80 151.5408 60.0030 32.0000 1.9834 1.9851 417.8855 418.2973 0.0618 -1.0000 -1.0000 5629450 1582660626.90 151.5278 60.0030 32.0000 1.9837 1.9853 417.9133 418.3253 0.0618 -1.0000 -1.0000 5629622 1582660627.00 151.5278 60.0030 32.0000 1.9833 1.9850 417.9845 418.3970 0.0619 -1.0000 -1.0000 5629700 1582660627.10 151.5278 60.0030 32.0000 1.9825 1.9841 417.9799 418.3924 0.0619 -1.0000 -1.0000 5629762 1582660627.20 151.5278 60.0030 32.0000 1.9833 1.9849 417.9138 418.3258 0.0619 -1.0000 -1.0000 5629825 1582660627.30 151.5278 60.0030 32.0000 1.9834 1.9850 417.9357 418.3485 0.0620 -1.0000 -1.0000 5629903 1582660627.40 151.5278 60.0030 32.0000 1.9838 1.9854 418.0520 418.4655 0.0620 -1.0000 -1.0000 5629966 1582660627.50 151.5970 60.0030 32.0000 1.9834 1.9850 418.0723 418.4851 0.0620 -1.0000 -1.0000 5630028 1582660627.60 151.5970 60.0030 32.0000 1.9840 1.9856 417.9933 418.4052 0.0618 -1.0000 -1.0000 5630091 1582660627.70 151.5970 60.0030 32.0000 1.9849 1.9865 418.0559 418.4673 0.0617 -1.0000 -1.0000 5630153 1582660627.80 151.5970 60.0030 32.0000 1.9835 1.9851 418.0852 418.4979 0.0621 -1.0000 -1.0000 5630231 1582660627.90 151.5970 60.0030 32.0000 1.9824 1.9840 418.2251 418.6380 0.0619 -1.0000 -1.0000 5630450 1582660628.00 151.4985 60.0030 32.0000 1.9833 1.9850 418.0622 418.4750 0.0619 -1.0000 -1.0000 5630513 1582660628.10 151.4328 60.0030 32.0000 1.9830 1.9846 417.9350 418.3471 0.0618 -1.0000 -1.0000 5630591 1582660628.20 151.4328 60.0030 32.0000 1.9837 1.9853 418.0562 418.4683 0.0618 -1.0000 -1.0000 5630653 1582660628.30 151.4328 60.0030 32.0000 1.9834 1.9850 418.1266 418.5379 0.0617 -1.0000 -1.0000 5630716 1582660628.40 151.4328 60.0030 32.0000 1.9840 1.9856 417.9711 418.3830 0.0619 -1.0000 -1.0000 5630794 1582660628.50 151.4328 60.0030 32.0000 1.9842 1.9858 417.9499 418.3624 0.0619 -1.0000 -1.0000 5631216 1582660628.60 151.4328 60.0030 32.0000 1.9835 1.9851 418.1489 418.5597 0.0617 -1.0000 -1.0000 5631278 1582660628.70 151.4328 60.0030 32.0000 1.9831 1.9847 418.1643 418.5767 0.0619 -1.0000 -1.0000 5631356 1582660628.80 151.4328 60.0030 32.0000 1.9834 1.9850 418.0469 418.4594 0.0618 -1.0000 -1.0000 5631419 1582660628.90 151.4328 60.0030 32.0000 1.9840 1.9856 417.9569 418.3694 0.0620 -1.0000 -1.0000 5631466 1582660629.00 151.4328 60.0030 32.0000 1.9837 1.9853 417.9345 418.3477 0.0620 -1.0000 -1.0000 5631544 1582660629.10 151.4433 60.0030 32.0000 1.9825 1.9841 418.0732 418.4858 0.0620 -1.0000 -1.0000 5631606 1582660629.20 151.4440 60.0030 32.0000 1.9836 1.9853 418.1333 418.5462 0.0619 -1.0000 -1.0000 5631669 1582660629.30 151.4440 60.0030 32.0000 1.9837 1.9853 417.9935 418.4068 0.0620 -1.0000 -1.0000 5631747 1582660629.40 151.4440 60.0030 32.0000 1.9839 1.9855 417.9922 418.4045 0.0619 -1.0000 -1.0000 5631809 1582660629.50 151.4440 60.0030 32.0000 1.9834 1.9850 418.1242 418.5365 0.0619 -1.0000 -1.0000 5631950 1582660629.60 151.4440 60.0030 32.0000 1.9835 1.9851 418.1934 418.6071 0.0621 -1.0000 -1.0000 5632013 1582660629.70 151.4858 60.0022 32.0000 1.9840 1.9857 418.1245 418.5371 0.0619 -1.0000 -1.0000 5632075 1582660629.80 151.4901 60.0021 32.0000 1.9835 1.9851 418.0443 418.4564 0.0619 -1.0000 -1.0000 5632137 1582660629.90 151.4901 60.0021 32.0000 1.9831 1.9848 418.0701 418.4828 0.0620 -1.0000 -1.0000 5632200 1582660630.00 151.4901 60.0021 32.0000 1.9830 1.9846 418.1045 418.5174 0.0619 -1.0000 -1.0000 5632434 1582660630.10 151.4901 60.0021 32.0000 1.9827 1.9843 418.1917 418.6044 0.0620 -1.0000 -1.0000 5632497 1582660630.20 151.4901 60.0021 32.0000 1.9836 1.9853 418.0724 418.4858 0.0620 -1.0000 -1.0000 5632559 1582660630.30 151.4901 60.0021 32.0000 1.9837 1.9853 417.9512 418.3640 0.0620 -1.0000 -1.0000 5632622 1582660630.40 151.5290 60.0021 32.0000 1.9833 1.9849 418.0401 418.4535 0.0620 -1.0000 -1.0000 5632700 1582660630.50 151.5290 60.0021 32.0000 1.9829 1.9845 418.0566 418.4699 0.0620 -1.0000 -1.0000 5633184 1582660630.60 151.5290 60.0021 32.0000 1.9838 1.9854 418.1257 418.5403 0.0622 -1.0000 -1.0000 5633247 1582660630.70 151.5290 60.0021 32.0000 1.9833 1.9849 417.9551 418.3680 0.0620 -1.0000 -1.0000 5633325 1582660630.80 151.5290 60.0021 32.0000 1.9834 1.9850 418.0491 418.4628 0.0621 -1.0000 -1.0000 5633372 1582660630.90 151.5609 60.0021 32.0000 1.9826 1.9843 418.1025 418.5164 0.0621 -1.0000 -1.0000 5633450 1582660631.00 151.5611 60.0021 32.0000 1.9831 1.9847 417.9877 418.3998 0.0619 -1.0000 -1.0000 5633731 1582660631.10 151.5611 60.0021 32.0000 1.9831 1.9847 417.9037 418.3168 0.0620 -1.0000 -1.0000 5633794 1582660631.20 151.5611 60.0021 32.0000 1.9832 1.9848 418.0253 418.4385 0.0620 -1.0000 -1.0000 5633856 1582660631.30 151.5611 60.0021 32.0000 1.9828 1.9844 418.0750 418.4871 0.0619 -1.0000 -1.0000 5633966 1582660631.40 151.5611 60.0021 32.0000 1.9828 1.9844 418.0752 418.4883 0.0620 -1.0000 -1.0000 5634028 1582660631.50 151.5128 60.0021 32.0000 1.9827 1.9843 417.9915 418.4042 0.0619 -1.0000 -1.0000 5634106 1582660631.60 151.5060 60.0021 32.0000 1.9834 1.9850 417.8467 418.2600 0.0620 -1.0000 -1.0000 5634278 1582660631.70 151.5060 60.0021 32.0000 1.9832 1.9848 417.8728 418.2848 0.0619 -1.0000 -1.0000 5634341 1582660631.80 151.5060 60.0021 32.0000 1.9832 1.9848 417.9736 418.3866 0.0620 -1.0000 -1.0000 5634419 1582660631.90 151.5060 60.0021 32.0000 1.9830 1.9846 417.9718 418.3851 0.0620 -1.0000 -1.0000 5634481 1582660632.00 151.5060 60.0021 32.0000 1.9837 1.9853 417.8345 418.2485 0.0622 -1.0000 -1.0000 5634544 1582660632.10 151.5337 60.0021 32.0000 1.9832 1.9849 417.9462 418.3606 0.0622 -1.0000 -1.0000 5634653 1582660632.20 151.5337 60.0021 32.0000 1.9825 1.9841 418.0318 418.4470 0.0623 -1.0000 -1.0000 5634716 1582660632.30 151.5337 60.0021 32.0000 1.9832 1.9848 418.0933 418.5089 0.0624 -1.0000 -1.0000 5634778 1582660632.40 151.5337 60.0021 32.0000 1.9834 1.9850 417.9299 418.3446 0.0622 -1.0000 -1.0000 5634841 1582660632.50 151.5337 60.0021 32.0000 1.9831 1.9847 417.9540 418.3678 0.0621 -1.0000 -1.0000 5634903 1582660632.60 151.4569 60.0021 32.0000 1.9835 1.9851 418.0254 418.4399 0.0622 -1.0000 -1.0000 5635153 1582660632.70 151.4569 60.0021 32.0000 1.9829 1.9845 418.0465 418.4618 0.0623 -1.0000 -1.0000 5635216 1582660632.80 151.4569 60.0021 32.0000 1.9820 1.9836 418.0080 418.4224 0.0622 -1.0000 -1.0000 5635278 1582660632.90 151.4569 60.0021 32.0000 1.9831 1.9847 417.9363 418.3503 0.0621 -1.0000 -1.0000 5635341 1582660633.00 151.4569 60.0021 32.0000 1.9835 1.9851 417.9741 418.3881 0.0621 -1.0000 -1.0000 5635419 1582660633.10 151.4608 60.0021 32.0000 1.9830 1.9846 418.1507 418.5651 0.0622 -1.0000 -1.0000 5635700 1582660633.20 151.4926 60.0021 32.0000 1.9832 1.9848 418.1397 418.5538 0.0620 -1.0000 -1.0000 5635762 1582660633.30 151.4926 60.0021 32.0000 1.9834 1.9850 417.9641 418.3781 0.0622 -1.0000 -1.0000 5635841 1582660633.40 151.4926 60.0021 32.0000 1.9836 1.9852 417.8448 418.2584 0.0621 -1.0000 -1.0000 5635903 1582660633.50 151.4926 60.0021 32.0000 1.9831 1.9847 417.9253 418.3393 0.0622 -1.0000 -1.0000 5635981 1582660633.60 151.4926 60.0021 32.0000 1.9828 1.9844 417.9890 418.4025 0.0620 -1.0000 -1.0000 5636403 1582660633.70 151.4645 60.0021 32.0000 1.9837 1.9853 418.1379 418.5517 0.0621 -1.0000 -1.0000 5636466 1582660633.80 151.4457 60.0021 32.0000 1.9831 1.9847 417.9394 418.3531 0.0621 -1.0000 -1.0000 5636544 1582660633.90 151.4457 60.0021 32.0000 1.9841 1.9857 417.8914 418.3052 0.0621 -1.0000 -1.0000 5636606 1582660634.00 151.4457 60.0021 32.0000 1.9837 1.9853 417.9731 418.3877 0.0623 -1.0000 -1.0000 5636669 1582660634.10 151.4457 60.0021 32.0000 1.9827 1.9844 417.9567 418.3718 0.0623 -1.0000 -1.0000 5636731 1582660634.20 151.4457 60.0021 32.0000 1.9836 1.9852 417.9427 418.3569 0.0622 -1.0000 -1.0000 5636794 1582660634.30 151.4467 60.0021 32.0000 1.9840 1.9856 417.8591 418.2735 0.0622 -1.0000 -1.0000 5636856 1582660634.40 151.4467 60.0021 32.0000 1.9837 1.9853 417.8936 418.3082 0.0622 -1.0000 -1.0000 5636934 1582660634.50 151.4467 60.0021 32.0000 1.9828 1.9845 418.0417 418.4553 0.0621 -1.0000 -1.0000 5636997 1582660634.60 151.4467 60.0021 32.0000 1.9832 1.9848 418.0650 418.4790 0.0622 -1.0000 -1.0000 5637059 1582660634.70 151.4467 60.0021 32.0000 1.9837 1.9853 417.9887 418.4028 0.0621 -1.0000 -1.0000 5637137 1582660634.80 151.4512 60.0019 32.0000 1.9838 1.9854 417.8622 418.2762 0.0621 -1.0000 -1.0000 5637200 1582660634.90 151.4573 60.0016 32.0000 1.9834 1.9850 418.0325 418.4459 0.0620 -1.0000 -1.0000 5637263 1582660635.00 151.4573 60.0016 32.0000 1.9836 1.9852 418.1196 418.5329 0.0620 -1.0000 -1.0000 5637341 1582660635.10 151.4573 60.0016 32.0000 1.9838 1.9854 417.9596 418.3729 0.0621 -1.0000 -1.0000 5637403 1582660635.20 151.4573 60.0016 32.0000 1.9842 1.9858 417.9216 418.3361 0.0622 -1.0000 -1.0000 5637669 1582660635.30 151.4573 60.0016 32.0000 1.9838 1.9854 417.9930 418.4072 0.0622 -1.0000 -1.0000 5637731 1582660635.40 151.4546 60.0016 32.0000 1.9832 1.9849 418.0734 418.4875 0.0621 -1.0000 -1.0000 5637809 1582660635.50 151.4546 60.0016 32.0000 1.9841 1.9857 418.0060 418.4203 0.0622 -1.0000 -1.0000 5637872 1582660635.60 151.4546 60.0016 32.0000 1.9842 1.9858 417.9206 418.3363 0.0624 -1.0000 -1.0000 5637934 1582660635.70 151.4546 60.0016 32.0000 1.9835 1.9851 418.0223 418.4369 0.0621 -1.0000 -1.0000 5637997 1582660635.80 151.4546 60.0016 32.0000 1.9834 1.9850 418.2115 418.6259 0.0622 -1.0000 -1.0000 5638075 1582660635.90 151.4546 60.0016 32.0000 1.9834 1.9851 418.0886 418.5032 0.0621 -1.0000 -1.0000 5638137 1582660636.00 151.4597 60.0016 32.0000 1.9844 1.9860 418.0141 418.4269 0.0619 -1.0000 -1.0000 5638200 1582660636.10 151.4597 60.0016 32.0000 1.9834 1.9850 417.9661 418.3789 0.0620 -1.0000 -1.0000 5638278 1582660636.20 151.4597 60.0016 32.0000 1.9830 1.9847 418.0526 418.4660 0.0620 -1.0000 -1.0000 5638700 1582660636.30 151.4597 60.0016 32.0000 1.9821 1.9837 418.1375 418.5515 0.0622 -1.0000 -1.0000 5638763 1582660636.40 151.4597 60.0016 32.0000 1.9831 1.9847 418.0982 418.5122 0.0621 -1.0000 -1.0000 5638825 1582660636.50 151.4588 60.0016 32.0000 1.9839 1.9855 417.8804 418.2931 0.0620 -1.0000 -1.0000 5638887 1582660636.60 151.4577 60.0016 32.0000 1.9835 1.9851 418.0159 418.4298 0.0620 -1.0000 -1.0000 5638950 1582660636.70 151.4577 60.0016 32.0000 1.9828 1.9844 418.1261 418.5395 0.0621 -1.0000 -1.0000 5639247 1582660636.80 151.4577 60.0016 32.0000 1.9831 1.9847 418.1217 418.5348 0.0619 -1.0000 -1.0000 5639310 1582660636.90 151.4577 60.0016 32.0000 1.9839 1.9855 417.9572 418.3695 0.0619 -1.0000 -1.0000 5639372 1582660637.00 151.4577 60.0016 32.0000 1.9835 1.9851 417.8129 418.2260 0.0621 -1.0000 -1.0000 5639450 1582660637.10 151.5726 60.0016 32.0000 1.9836 1.9852 417.9571 418.3712 0.0621 -1.0000 -1.0000 5639513 1582660637.20 151.5726 60.0016 32.0000 1.9836 1.9853 418.1229 418.5361 0.0620 -1.0000 -1.0000 5639684 1582660637.30 151.5726 60.0016 32.0000 1.9847 1.9863 418.0300 418.4433 0.0620 -1.0000 -1.0000 5639762 1582660637.40 151.5726 60.0016 32.0000 1.9840 1.9856 417.9357 418.3480 0.0619 -1.0000 -1.0000 5639825 1582660637.50 151.5726 60.0016 32.0000 1.9841 1.9858 417.8399 418.2538 0.0621 -1.0000 -1.0000 5639887 1582660637.60 151.5762 60.0016 32.0000 1.9842 1.9858 417.9209 418.3340 0.0620 -1.0000 -1.0000 5639966 1582660637.70 151.5762 60.0016 32.0000 1.9833 1.9850 418.0841 418.4976 0.0620 -1.0000 -1.0000 5640028 1582660637.80 151.5762 60.0016 32.0000 1.9837 1.9853 417.9805 418.3933 0.0620 -1.0000 -1.0000 5640216 1582660637.90 151.5762 60.0016 32.0000 1.9840 1.9856 417.9506 418.3639 0.0620 -1.0000 -1.0000 5640278 1582660638.00 151.5762 60.0016 32.0000 1.9835 1.9851 418.0859 418.4998 0.0621 -1.0000 -1.0000 5640341 1582660638.10 151.5762 60.0016 32.0000 1.9837 1.9853 418.1317 418.5459 0.0621 -1.0000 -1.0000 5640419 1582660638.20 151.5940 60.0016 32.0000 1.9835 1.9852 417.9764 418.3899 0.0620 -1.0000 -1.0000 5640481 1582660638.30 151.5940 60.0016 32.0000 1.9840 1.9856 417.9837 418.3959 0.0619 -1.0000 -1.0000 5640841 1582660638.40 151.5940 60.0016 32.0000 1.9841 1.9858 418.0587 418.4721 0.0621 -1.0000 -1.0000 5640903 1582660638.50 151.5940 60.0016 32.0000 1.9831 1.9847 418.1464 418.5600 0.0620 -1.0000 -1.0000 5640966 1582660638.60 151.5940 60.0016 32.0000 1.9834 1.9850 418.0377 418.4513 0.0620 -1.0000 -1.0000 5641028 1582660638.70 151.5753 60.0016 32.0000 1.9839 1.9855 417.9242 418.3373 0.0621 -1.0000 -1.0000 5641106 1582660638.80 151.5419 60.0016 32.0000 1.9841 1.9858 417.9922 418.4059 0.0621 -1.0000 -1.0000 5641700 1582660638.90 151.5419 60.0016 32.0000 1.9829 1.9845 418.1375 418.5495 0.0617 -1.0000 -1.0000 5641762 1582660639.00 151.5419 60.0016 32.0000 1.9826 1.9843 418.0647 418.4781 0.0620 -1.0000 -1.0000 5641825 1582660639.10 151.5419 60.0016 32.0000 1.9840 1.9856 417.9364 418.3494 0.0619 -1.0000 -1.0000 5641887 1582660639.20 151.5419 60.0016 32.0000 1.9841 1.9857 418.0663 418.4794 0.0621 -1.0000 -1.0000 5641950 1582660639.30 151.5694 60.0016 32.0000 1.9838 1.9854 418.0880 418.5009 0.0619 -1.0000 -1.0000 5642028 1582660639.40 151.5694 60.0016 32.0000 1.9839 1.9855 418.1451 418.5586 0.0620 -1.0000 -1.0000 5642091 1582660639.50 151.5694 60.0016 32.0000 1.9834 1.9850 418.0115 418.4241 0.0619 -1.0000 -1.0000 5642169 1582660639.60 151.5694 60.0016 32.0000 1.9837 1.9854 417.8763 418.2900 0.0622 -1.0000 -1.0000 5642231 1582660639.70 151.5694 60.0016 32.0000 1.9836 1.9852 417.9355 418.3484 0.0620 -1.0000 -1.0000 5642294 1582660639.80 151.5119 60.0030 32.0000 1.9834 1.9850 418.0770 418.4898 0.0619 -1.0000 -1.0000 5642450 1582660639.90 151.5119 60.0030 32.0000 1.9830 1.9846 418.0789 418.4921 0.0620 -1.0000 -1.0000 5642513 1582660640.00 151.5119 60.0030 32.0000 1.9833 1.9849 417.9388 418.3527 0.0621 -1.0000 -1.0000 5642575 1582660640.10 151.5119 60.0030 32.0000 1.9834 1.9850 417.9517 418.3633 0.0618 -1.0000 -1.0000 5642637 1582660640.20 151.5119 60.0030 32.0000 1.9826 1.9842 418.0701 418.4822 0.0619 -1.0000 -1.0000 5642700 1582660640.30 151.5073 60.0030 32.0000 1.9828 1.9844 418.0526 418.4651 0.0622 -1.0000 -1.0000 5642887 1582660640.40 151.4662 60.0030 32.0000 1.9837 1.9853 417.8748 418.2873 0.0619 -1.0000 -1.0000 5642950 1582660640.50 151.4662 60.0030 32.0000 1.9836 1.9852 417.9489 418.3605 0.0618 -1.0000 -1.0000 5643013 1582660640.60 151.4662 60.0030 32.0000 1.9828 1.9844 418.0207 418.4337 0.0621 -1.0000 -1.0000 5643075 1582660640.70 151.4662 60.0030 32.0000 1.9827 1.9843 418.1577 418.5714 0.0621 -1.0000 -1.0000 5643153 1582660640.80 151.4662 60.0030 32.0000 1.9832 1.9849 417.9472 418.3605 0.0620 -1.0000 -1.0000 5643403 1582660640.90 151.4662 60.0030 32.0000 1.9834 1.9850 417.8322 418.2451 0.0620 -1.0000 -1.0000 5643466 1582660641.00 151.4662 60.0030 32.0000 1.9833 1.9849 417.9116 418.3245 0.0620 -1.0000 -1.0000 5643528 1582660641.10 151.4662 60.0030 32.0000 1.9828 1.9844 418.0438 418.4576 0.0620 -1.0000 -1.0000 5643591 1582660641.20 151.4662 60.0030 32.0000 1.9828 1.9844 417.9201 418.3330 0.0621 -1.0000 -1.0000 5643653 1582660641.30 151.4662 60.0030 32.0000 1.9836 1.9852 417.8402 418.2542 0.0621 -1.0000 -1.0000 5643731 1582660641.40 151.4662 60.0030 32.0000 1.9840 1.9856 417.8843 418.2957 0.0619 -1.0000 -1.0000 5643794 1582660641.50 151.4834 60.0030 32.0000 1.9834 1.9850 418.0879 418.5003 0.0620 -1.0000 -1.0000 5643872 1582660641.60 151.4871 60.0030 32.0000 1.9826 1.9842 418.1668 418.5797 0.0619 -1.0000 -1.0000 5643934 1582660641.70 151.4871 60.0030 32.0000 1.9831 1.9847 418.1222 418.5358 0.0620 -1.0000 -1.0000 5643981 1582660641.80 151.4871 60.0030 32.0000 1.9836 1.9852 418.0155 418.4277 0.0619 -1.0000 -1.0000 5644059 1582660641.90 151.4871 60.0030 32.0000 1.9843 1.9859 417.8968 418.3093 0.0619 -1.0000 -1.0000 5644184 1582660642.00 151.4908 60.0030 32.0000 1.9836 1.9852 417.9835 418.3964 0.0620 -1.0000 -1.0000 5644247 1582660642.10 151.4956 60.0030 32.0000 1.9838 1.9854 418.1185 418.5321 0.0621 -1.0000 -1.0000 5644325 1582660642.20 151.4956 60.0030 32.0000 1.9831 1.9847 418.1547 418.5692 0.0622 -1.0000 -1.0000 5644387 1582660642.30 151.4956 60.0030 32.0000 1.9831 1.9847 417.9618 418.3757 0.0621 -1.0000 -1.0000 5644450 1582660642.40 151.4956 60.0030 32.0000 1.9839 1.9855 418.0738 418.4880 0.0622 -1.0000 -1.0000 5645294 1582660642.50 151.4956 60.0030 32.0000 1.9832 1.9848 418.0899 418.5041 0.0621 -1.0000 -1.0000 5645356 1582660642.60 151.4755 60.0030 32.0000 1.9828 1.9844 418.1480 418.5623 0.0622 -1.0000 -1.0000 5645419 1582660642.70 151.4739 60.0030 32.0000 1.9839 1.9855 418.0155 418.4303 0.0623 -1.0000 -1.0000 5645497 1582660642.80 151.4739 60.0030 32.0000 1.9837 1.9853 417.9993 418.4142 0.0622 -1.0000 -1.0000 5645559 1582660642.90 151.4739 60.0030 32.0000 1.9835 1.9851 417.9454 418.3590 0.0621 -1.0000 -1.0000 5645622 1582660643.00 151.4739 60.0030 32.0000 1.9839 1.9855 418.0647 418.4791 0.0622 -1.0000 -1.0000 5645700 1582660643.10 151.4630 60.0030 32.0000 1.9839 1.9855 418.2055 418.6190 0.0619 -1.0000 -1.0000 5645762 1582660643.20 151.4211 60.0030 32.0000 1.9836 1.9852 418.1139 418.5263 0.0620 -1.0000 -1.0000 5645825 1582660643.30 151.4211 60.0030 32.0000 1.9837 1.9854 417.8644 418.2783 0.0622 -1.0000 -1.0000 5645887 1582660643.40 151.4211 60.0030 32.0000 1.9840 1.9856 417.9658 418.3795 0.0621 -1.0000 -1.0000 5646450 1582660643.50 151.4211 60.0030 32.0000 1.9828 1.9844 418.1115 418.5250 0.0621 -1.0000 -1.0000 5646512 1582660643.60 151.4211 60.0030 32.0000 1.9832 1.9848 418.1482 418.5627 0.0622 -1.0000 -1.0000 5646575 1582660643.70 151.4157 60.0030 32.0000 1.9842 1.9858 418.1582 418.5720 0.0621 -1.0000 -1.0000 5646637 1582660643.80 151.4157 60.0030 32.0000 1.9839 1.9856 417.9470 418.3616 0.0623 -1.0000 -1.0000 5646716 1582660643.90 151.4157 60.0030 32.0000 1.9837 1.9853 417.9741 418.3890 0.0622 -1.0000 -1.0000 5646778 1582660644.00 151.4157 60.0030 32.0000 1.9831 1.9847 418.0932 418.5071 0.0621 -1.0000 -1.0000 5646841 1582660644.10 151.4157 60.0030 32.0000 1.9826 1.9843 418.1087 418.5226 0.0621 -1.0000 -1.0000 5646919 1582660644.20 151.4157 60.0030 32.0000 1.9831 1.9848 417.9966 418.4098 0.0620 -1.0000 -1.0000 5646981 1582660644.30 151.4157 60.0030 32.0000 1.9837 1.9853 417.8638 418.2783 0.0623 -1.0000 -1.0000 5647044 1582660644.40 151.4157 60.0030 32.0000 1.9835 1.9851 417.9283 418.3424 0.0622 -1.0000 -1.0000 5647106 1582660644.50 151.4157 60.0030 32.0000 1.9830 1.9846 418.0122 418.4263 0.0621 -1.0000 -1.0000 5647169 1582660644.60 151.4157 60.0030 32.0000 1.9836 1.9852 418.0857 418.4986 0.0619 -1.0000 -1.0000 5647231 1582660644.70 151.4157 60.0030 32.0000 1.9835 1.9851 417.9769 418.3911 0.0622 -1.0000 -1.0000 5647310 1582660644.80 151.4956 60.0021 32.0000 1.9839 1.9855 417.9092 418.3236 0.0621 -1.0000 -1.0000 5647372 1582660644.90 151.4956 60.0021 32.0000 1.9837 1.9853 417.9787 418.3919 0.0620 -1.0000 -1.0000 5647434 1582660645.00 151.4956 60.0021 32.0000 1.9832 1.9848 418.1666 418.5813 0.0621 -1.0000 -1.0000 5647513 1582660645.10 151.4956 60.0021 32.0000 1.9832 1.9848 418.1554 418.5681 0.0620 -1.0000 -1.0000 5647575 1582660645.20 151.4956 60.0021 32.0000 1.9839 1.9855 417.9824 418.3963 0.0622 -1.0000 -1.0000 5647637 1582660645.30 151.4956 60.0021 32.0000 1.9845 1.9861 417.8877 418.3016 0.0621 -1.0000 -1.0000 5647700 1582660645.40 151.4956 60.0021 32.0000 1.9832 1.9849 418.0277 418.4415 0.0622 -1.0000 -1.0000 5648200 1582660645.50 151.4956 60.0021 32.0000 1.9827 1.9843 418.1676 418.5830 0.0623 -1.0000 -1.0000 5648278 1582660645.60 151.4956 60.0021 32.0000 1.9830 1.9847 418.1607 418.5756 0.0622 -1.0000 -1.0000 5648341 1582660645.70 151.4956 60.0021 32.0000 1.9826 1.9842 418.0606 418.4735 0.0620 -1.0000 -1.0000 5648466 1582660645.80 151.4956 60.0021 32.0000 1.9834 1.9850 417.9442 418.3586 0.0623 -1.0000 -1.0000 5648544 1582660645.90 151.4956 60.0021 32.0000 1.9831 1.9847 418.0106 418.4245 0.0620 -1.0000 -1.0000 5648606 1582660646.00 151.4956 60.0021 32.0000 1.9830 1.9847 418.1845 418.5985 0.0621 -1.0000 -1.0000 5648700 1582660646.10 151.4569 60.0021 32.0000 1.9836 1.9852 418.0838 418.4983 0.0622 -1.0000 -1.0000 5648778 1582660646.20 151.4569 60.0021 32.0000 1.9836 1.9852 417.9113 418.3256 0.0622 -1.0000 -1.0000 5648841 1582660646.30 151.4569 60.0021 32.0000 1.9829 1.9846 417.9518 418.3659 0.0621 -1.0000 -1.0000 5648903 1582660646.40 151.4569 60.0021 32.0000 1.9830 1.9846 418.0777 418.4911 0.0621 -1.0000 -1.0000 5648981 1582660646.50 151.4569 60.0021 32.0000 1.9836 1.9852 418.0263 418.4406 0.0622 -1.0000 -1.0000 5649044 1582660646.60 151.4569 60.0021 32.0000 1.9837 1.9853 417.8372 418.2515 0.0622 -1.0000 -1.0000 5649106 1582660646.70 151.5028 60.0021 32.0000 1.9833 1.9849 417.9284 418.3443 0.0625 -1.0000 -1.0000 5649169 1582660646.80 151.5028 60.0021 32.0000 1.9827 1.9844 418.0957 418.5114 0.0624 -1.0000 -1.0000 5649231 1582660646.90 151.5028 60.0021 32.0000 1.9823 1.9839 417.9854 418.4006 0.0623 -1.0000 -1.0000 5649294 1582660647.00 151.5028 60.0021 32.0000 1.9833 1.9849 417.8745 418.2904 0.0625 -1.0000 -1.0000 5649481 1582660647.10 151.5028 60.0021 32.0000 1.9832 1.9848 417.9287 418.3439 0.0623 -1.0000 -1.0000 5649544 1582660647.20 151.5141 60.0021 32.0000 1.9831 1.9847 418.1089 418.5234 0.0622 -1.0000 -1.0000 5649606 1582660647.30 151.5392 60.0021 32.0000 1.9831 1.9848 418.0273 418.4416 0.0622 -1.0000 -1.0000 5649684 1582660647.40 151.5392 60.0021 32.0000 1.9834 1.9850 417.8778 418.2933 0.0624 -1.0000 -1.0000 5649747 1582660647.50 151.5392 60.0021 32.0000 1.9829 1.9846 417.9696 418.3831 0.0622 -1.0000 -1.0000 5650200 1582660647.60 151.5392 60.0021 32.0000 1.9832 1.9849 418.1082 418.5238 0.0623 -1.0000 -1.0000 5650263 1582660647.70 151.5392 60.0021 32.0000 1.9826 1.9842 418.0973 418.5123 0.0622 -1.0000 -1.0000 5650325 1582660647.80 151.5130 60.0021 32.0000 1.9831 1.9847 417.9806 418.3951 0.0623 -1.0000 -1.0000 5650387 1582660647.90 151.5130 60.0021 32.0000 1.9838 1.9854 417.9829 418.3982 0.0622 -1.0000 -1.0000 5650450 1582660648.00 151.5130 60.0021 32.0000 1.9835 1.9851 417.8820 418.2964 0.0623 -1.0000 -1.0000 5650637 1582660648.10 151.5130 60.0021 32.0000 1.9826 1.9842 418.0959 418.5108 0.0623 -1.0000 -1.0000 5650700 1582660648.20 151.5130 60.0021 32.0000 1.9830 1.9846 418.0324 418.4481 0.0624 -1.0000 -1.0000 5650763 1582660648.30 151.5130 60.0021 32.0000 1.9833 1.9850 417.9304 418.3463 0.0624 -1.0000 -1.0000 5650825 1582660648.40 151.5366 60.0021 32.0000 1.9837 1.9853 417.9115 418.3264 0.0622 -1.0000 -1.0000 5650903 1582660648.50 151.5366 60.0021 32.0000 1.9826 1.9842 418.0612 418.4755 0.0622 -1.0000 -1.0000 5651450 1582660648.60 151.5366 60.0021 32.0000 1.9816 1.9832 418.0824 418.4969 0.0622 -1.0000 -1.0000 5651513 1582660648.70 151.5366 60.0021 32.0000 1.9835 1.9852 417.9766 418.3910 0.0622 -1.0000 -1.0000 5651591 1582660648.80 151.5366 60.0021 32.0000 1.9842 1.9858 417.8063 418.2210 0.0622 -1.0000 -1.0000 5651653 1582660648.90 151.5324 60.0021 32.0000 1.9836 1.9853 417.9257 418.3391 0.0621 -1.0000 -1.0000 5651716 1582660649.00 151.4941 60.0021 32.0000 1.9821 1.9838 418.0575 418.4718 0.0622 -1.0000 -1.0000 5651778 1582660649.10 151.4941 60.0021 32.0000 1.9826 1.9842 418.0827 418.4971 0.0622 -1.0000 -1.0000 5651841 1582660649.20 151.4941 60.0021 32.0000 1.9835 1.9852 417.9567 418.3726 0.0624 -1.0000 -1.0000 5651903 1582660649.30 151.4941 60.0021 32.0000 1.9828 1.9844 417.9550 418.3711 0.0625 -1.0000 -1.0000 5651981 1582660649.40 151.4941 60.0021 32.0000 1.9836 1.9852 418.1333 418.5490 0.0623 -1.0000 -1.0000 5652044 1582660649.50 151.4713 60.0021 32.0000 1.9838 1.9854 418.0291 418.4432 0.0622 -1.0000 -1.0000 5652122 1582660649.60 151.4699 60.0021 32.0000 1.9840 1.9856 418.0367 418.4524 0.0624 -1.0000 -1.0000 5652184 1582660649.70 151.4699 60.0021 32.0000 1.9836 1.9853 417.8167 418.2313 0.0622 -1.0000 -1.0000 5652247 1582660649.80 151.4699 60.0021 32.0000 1.9840 1.9856 417.9832 418.3974 0.0621 -1.0000 -1.0000 5652325 1582660649.90 151.4699 60.0021 32.0000 1.9829 1.9845 418.1282 418.5419 0.0622 -1.0000 -1.0000 5652387 1582660650.00 151.4699 60.0021 32.0000 1.9834 1.9850 418.0496 418.4644 0.0622 -1.0000 -1.0000 5652450 1582660650.10 151.4287 60.0019 32.0000 1.9838 1.9854 417.9144 418.3284 0.0621 -1.0000 -1.0000 5652512 1582660650.20 151.4287 60.0019 32.0000 1.9839 1.9855 417.9439 418.3577 0.0621 -1.0000 -1.0000 5652575 1582660650.30 151.4287 60.0019 32.0000 1.9833 1.9849 417.9383 418.3519 0.0621 -1.0000 -1.0000 5652637 1582660650.40 151.4287 60.0019 32.0000 1.9831 1.9847 418.0125 418.4269 0.0622 -1.0000 -1.0000 5652716 1582660650.50 151.4287 60.0019 32.0000 1.9837 1.9853 417.9431 418.3569 0.0621 -1.0000 -1.0000 5652778 1582660650.60 151.4287 60.0019 32.0000 1.9838 1.9854 417.8915 418.3043 0.0620 -1.0000 -1.0000 5653684 1582660650.70 151.4287 60.0019 32.0000 1.9837 1.9853 417.9064 418.3195 0.0619 -1.0000 -1.0000 5653762 1582660650.80 151.4707 60.0019 32.0000 1.9823 1.9839 418.0325 418.4454 0.0620 -1.0000 -1.0000 5653825 1582660650.90 151.4707 60.0019 32.0000 1.9827 1.9843 418.1171 418.5300 0.0619 -1.0000 -1.0000 5653887 1582660651.00 151.4707 60.0019 32.0000 1.9837 1.9853 418.0192 418.4317 0.0620 -1.0000 -1.0000 5653966 1582660651.10 151.4707 60.0019 32.0000 1.9844 1.9860 417.9029 418.3147 0.0618 -1.0000 -1.0000 5654028 1582660651.20 151.4707 60.0019 32.0000 1.9837 1.9853 418.0938 418.5065 0.0619 -1.0000 -1.0000 5654091 1582660651.30 151.4707 60.0019 32.0000 1.9827 1.9843 418.0916 418.5041 0.0619 -1.0000 -1.0000 5654169 1582660651.40 151.4707 60.0019 32.0000 1.9832 1.9848 418.1646 418.5762 0.0617 -1.0000 -1.0000 5654231 1582660651.50 151.5069 60.0019 32.0000 1.9839 1.9855 418.0460 418.4574 0.0618 -1.0000 -1.0000 5654294 1582660651.60 151.5069 60.0019 32.0000 1.9829 1.9846 418.0293 418.4417 0.0619 -1.0000 -1.0000 5654356 1582660651.70 151.5069 60.0019 32.0000 1.9833 1.9849 418.1939 418.6067 0.0619 -1.0000 -1.0000 5654528 1582660651.80 151.5069 60.0019 32.0000 1.9833 1.9849 418.1805 418.5928 0.0619 -1.0000 -1.0000 5654606 1582660651.90 151.5069 60.0019 32.0000 1.9837 1.9853 417.9841 418.3974 0.0620 -1.0000 -1.0000 5654669 1582660652.00 151.4665 60.0019 32.0000 1.9828 1.9844 418.0701 418.4828 0.0619 -1.0000 -1.0000 5654731 1582660652.10 151.4625 60.0019 32.0000 1.9832 1.9849 418.1383 418.5507 0.0619 -1.0000 -1.0000 5654809 1582660652.20 151.4625 60.0019 32.0000 1.9827 1.9844 418.1864 418.6003 0.0621 -1.0000 -1.0000 5654872 1582660652.30 151.4625 60.0019 32.0000 1.9831 1.9847 418.0724 418.4855 0.0620 -1.0000 -1.0000 5654934 1582660652.40 151.4625 60.0019 32.0000 1.9828 1.9844 417.9477 418.3614 0.0622 -1.0000 -1.0000 5655013 1582660652.50 151.4784 60.0019 32.0000 1.9828 1.9844 417.9692 418.3834 0.0622 -1.0000 -1.0000 5655075 1582660652.60 151.5358 60.0019 32.0000 1.9835 1.9851 418.0580 418.4723 0.0621 -1.0000 -1.0000 5655137 1582660652.70 151.5358 60.0019 32.0000 1.9830 1.9847 418.1125 418.5260 0.0620 -1.0000 -1.0000 5655434 1582660652.80 151.5358 60.0019 32.0000 1.9833 1.9850 417.9068 418.3205 0.0622 -1.0000 -1.0000 5655497 1582660652.90 151.5358 60.0019 32.0000 1.9839 1.9855 417.9464 418.3592 0.0619 -1.0000 -1.0000 5655544 1582660653.00 151.5358 60.0019 32.0000 1.9829 1.9845 418.1126 418.5250 0.0620 -1.0000 -1.0000 5655622 1582660653.10 151.5439 60.0019 32.0000 1.9828 1.9844 418.1857 418.5987 0.0619 -1.0000 -1.0000 5655684 1582660653.20 151.5458 60.0019 32.0000 1.9837 1.9853 418.0134 418.4273 0.0622 -1.0000 -1.0000 5655919 1582660653.30 151.5458 60.0019 32.0000 1.9834 1.9850 417.9100 418.3245 0.0622 -1.0000 -1.0000 5655997 1582660653.40 151.5458 60.0019 32.0000 1.9832 1.9849 418.0410 418.4548 0.0621 -1.0000 -1.0000 5656044 1582660653.50 151.5458 60.0019 32.0000 1.9824 1.9840 418.1674 418.5806 0.0619 -1.0000 -1.0000 5656122 1582660653.60 151.5458 60.0019 32.0000 1.9829 1.9845 417.9989 418.4118 0.0620 -1.0000 -1.0000 5656184 1582660653.70 151.5295 60.0019 32.0000 1.9838 1.9855 417.8834 418.2968 0.0621 -1.0000 -1.0000 5656247 1582660653.80 151.4934 60.0019 32.0000 1.9832 1.9848 417.9232 418.3372 0.0621 -1.0000 -1.0000 5656325 1582660653.90 151.4934 60.0019 32.0000 1.9825 1.9841 418.1005 418.5132 0.0619 -1.0000 -1.0000 5656387 1582660654.00 151.4934 60.0019 32.0000 1.9825 1.9841 418.1391 418.5514 0.0619 -1.0000 -1.0000 5656450 1582660654.10 151.4934 60.0019 32.0000 1.9832 1.9848 417.9694 418.3824 0.0619 -1.0000 -1.0000 5656528 1582660654.20 151.4941 60.0019 32.0000 1.9831 1.9847 417.8931 418.3054 0.0620 -1.0000 -1.0000 5656716 1582660654.30 151.5078 60.0019 32.0000 1.9823 1.9839 418.0356 418.4483 0.0620 -1.0000 -1.0000 5656778 1582660654.40 151.5078 60.0019 32.0000 1.9826 1.9842 418.1769 418.5905 0.0620 -1.0000 -1.0000 5656856 1582660654.50 151.5078 60.0019 32.0000 1.9827 1.9843 418.0515 418.4647 0.0620 -1.0000 -1.0000 5656919 1582660654.60 151.5078 60.0019 32.0000 1.9838 1.9854 417.9757 418.3880 0.0619 -1.0000 -1.0000 5656981 1582660654.70 151.5078 60.0019 32.0000 1.9832 1.9848 417.9866 418.3984 0.0618 -1.0000 -1.0000 5657216 1582660654.80 151.4947 60.0022 32.0000 1.9823 1.9839 418.0642 418.4762 0.0618 -1.0000 -1.0000 5657278 1582660654.90 151.4824 60.0026 32.0000 1.9821 1.9837 418.1240 418.5365 0.0620 -1.0000 -1.0000 5657341 1582660655.00 151.4824 60.0026 32.0000 1.9820 1.9836 418.1379 418.5516 0.0620 -1.0000 -1.0000 5657419 1582660655.10 151.4824 60.0026 32.0000 1.9832 1.9848 417.9018 418.3147 0.0620 -1.0000 -1.0000 5657481 1582660655.20 151.4824 60.0026 32.0000 1.9832 1.9848 417.8839 418.2967 0.0620 -1.0000 -1.0000 5657544 1582660655.30 151.4824 60.0026 32.0000 1.9822 1.9839 418.1412 418.5538 0.0619 -1.0000 -1.0000 5657966 1582660655.40 151.4883 60.0026 32.0000 1.9823 1.9839 418.0113 418.4242 0.0620 -1.0000 -1.0000 5658028 1582660655.50 151.4922 60.0026 32.0000 1.9834 1.9850 417.8992 418.3118 0.0619 -1.0000 -1.0000 5658106 1582660655.60 151.4922 60.0026 32.0000 1.9828 1.9844 417.9676 418.3801 0.0620 -1.0000 -1.0000 5658169 1582660655.70 151.4922 60.0026 32.0000 1.9826 1.9842 418.1539 418.5686 0.0622 -1.0000 -1.0000 5658231 1582660655.80 151.4922 60.0026 32.0000 1.9836 1.9853 418.1644 418.5792 0.0622 -1.0000 -1.0000 5658481 1582660655.90 151.4922 60.0026 32.0000 1.9834 1.9851 417.9679 418.3820 0.0621 -1.0000 -1.0000 5658544 1582660656.00 151.4641 60.0026 32.0000 1.9838 1.9854 417.9505 418.3647 0.0622 -1.0000 -1.0000 5658606 1582660656.10 151.4641 60.0026 32.0000 1.9834 1.9850 418.0255 418.4394 0.0621 -1.0000 -1.0000 5658669 1582660656.20 151.4641 60.0026 32.0000 1.9838 1.9854 418.0866 418.5013 0.0623 -1.0000 -1.0000 5658762 1582660656.30 151.4641 60.0026 32.0000 1.9828 1.9845 418.1182 418.5343 0.0624 -1.0000 -1.0000 5658997 1582660656.40 151.4641 60.0026 32.0000 1.9837 1.9853 417.9431 418.3571 0.0621 -1.0000 -1.0000 5659059 1582660656.50 151.4583 60.0026 32.0000 1.9844 1.9860 417.9150 418.3279 0.0621 -1.0000 -1.0000 5659122 1582660656.60 151.4458 60.0026 32.0000 1.9831 1.9847 418.1299 418.5433 0.0620 -1.0000 -1.0000 5659200 1582660656.70 151.4458 60.0026 32.0000 1.9837 1.9853 418.1712 418.5838 0.0620 -1.0000 -1.0000 5659262 1582660656.80 151.4458 60.0026 32.0000 1.9837 1.9853 418.0185 418.4320 0.0620 -1.0000 -1.0000 5659434 1582660656.90 151.4458 60.0026 32.0000 1.9836 1.9852 417.9182 418.3309 0.0620 -1.0000 -1.0000 5659497 1582660657.00 151.4458 60.0026 32.0000 1.9830 1.9846 418.0642 418.4772 0.0620 -1.0000 -1.0000 5659575 1582660657.10 151.4791 60.0026 32.0000 1.9838 1.9854 418.1060 418.5196 0.0621 -1.0000 -1.0000 5659637 1582660657.20 151.4791 60.0026 32.0000 1.9829 1.9845 418.0752 418.4889 0.0621 -1.0000 -1.0000 5659700 1582660657.30 151.4791 60.0026 32.0000 1.9838 1.9854 418.0514 418.4647 0.0621 -1.0000 -1.0000 5700591 1582660657.40 151.4791 60.0026 32.0000 1.9835 1.9851 418.1657 418.5801 0.0621 -1.0000 -1.0000 5700653 1582660657.50 151.4791 60.0026 32.0000 1.9836 1.9852 418.2071 418.6204 0.0620 -1.0000 -1.0000 5700716 1582660657.60 151.4791 60.0026 32.0000 1.9833 1.9849 418.1623 418.5748 0.0618 -1.0000 -1.0000 5700778 1582660657.70 151.5351 60.0026 32.0000 1.9839 1.9855 417.9923 418.4058 0.0621 -1.0000 -1.0000 5700841 1582660657.80 151.5351 60.0026 32.0000 1.9838 1.9854 417.9938 418.4075 0.0620 -1.0000 -1.0000 5700919 1582660657.90 151.5351 60.0026 32.0000 1.9833 1.9849 418.0810 418.4943 0.0620 -1.0000 -1.0000 5700981 1582660658.00 151.5351 60.0026 32.0000 1.9836 1.9852 418.0772 418.4907 0.0621 -1.0000 -1.0000 5701044 1582660658.10 151.5351 60.0026 32.0000 1.9850 1.9866 418.0724 418.4858 0.0620 -1.0000 -1.0000 5701122 1582660658.20 151.5365 60.0026 32.0000 1.9843 1.9859 417.8997 418.3124 0.0620 -1.0000 -1.0000 5701184 1582660658.30 151.5395 60.0026 32.0000 1.9838 1.9854 417.9445 418.3586 0.0621 -1.0000 -1.0000 5701247 1582660658.40 151.5395 60.0026 32.0000 1.9829 1.9845 418.2304 418.6435 0.0620 -1.0000 -1.0000 5701309 1582660658.50 151.5395 60.0026 32.0000 1.9829 1.9846 418.0437 418.4577 0.0621 -1.0000 -1.0000 5701372 1582660658.60 151.5395 60.0026 32.0000 1.9845 1.9861 417.9176 418.3318 0.0622 -1.0000 -1.0000 5701434 1582660658.70 151.5395 60.0026 32.0000 1.9843 1.9859 417.8552 418.2696 0.0622 -1.0000 -1.0000 5701512 1582660658.80 151.5189 60.0026 32.0000 1.9825 1.9841 418.0548 418.4682 0.0620 -1.0000 -1.0000 5701575 1582660658.90 151.5189 60.0026 32.0000 1.9818 1.9834 418.1127 418.5253 0.0619 -1.0000 -1.0000 5701637 1582660659.00 151.5189 60.0026 32.0000 1.9820 1.9837 418.0336 418.4466 0.0619 -1.0000 -1.0000 5701716 1582660659.10 151.5189 60.0026 32.0000 1.9831 1.9847 417.9100 418.3219 0.0619 -1.0000 -1.0000 5701778 1582660659.20 151.5189 60.0026 32.0000 1.9836 1.9852 417.8846 418.2962 0.0618 -1.0000 -1.0000 5701841 1582660659.30 151.5189 60.0026 32.0000 1.9832 1.9848 418.1028 418.5154 0.0619 -1.0000 -1.0000 5701903 1582660659.40 151.5189 60.0026 32.0000 1.9824 1.9840 418.1499 418.5628 0.0619 -1.0000 -1.0000 5702184 1582660659.50 151.5189 60.0026 32.0000 1.9828 1.9844 418.0646 418.4775 0.0620 -1.0000 -1.0000 5702263 1582660659.60 151.5189 60.0026 32.0000 1.9836 1.9852 417.9215 418.3349 0.0621 -1.0000 -1.0000 5702325 1582660659.70 151.5189 60.0026 32.0000 1.9835 1.9851 418.0155 418.4296 0.0621 -1.0000 -1.0000 5702387 1582660659.80 151.5189 60.0026 32.0000 1.9826 1.9842 418.0983 418.5113 0.0619 -1.0000 -1.0000 5702466 1582660659.90 151.5189 60.0026 32.0000 1.9827 1.9843 417.9642 418.3767 0.0620 -1.0000 -1.0000 5702544 1582660660.00 151.5236 60.0021 32.0000 1.9836 1.9852 417.9160 418.3289 0.0618 -1.0000 -1.0000 5702606 1582660660.10 151.5236 60.0021 32.0000 1.9832 1.9848 418.0577 418.4701 0.0619 -1.0000 -1.0000 5702669 1582660660.20 151.5236 60.0021 32.0000 1.9827 1.9843 418.1105 418.5237 0.0621 -1.0000 -1.0000 5702731 1582660660.30 151.5236 60.0021 32.0000 1.9829 1.9846 418.0019 418.4150 0.0619 -1.0000 -1.0000 5702794 1582660660.40 151.5236 60.0021 32.0000 1.9838 1.9854 417.9288 418.3406 0.0618 -1.0000 -1.0000 5703403 1582660660.50 151.5132 60.0021 32.0000 1.9832 1.9848 417.9773 418.3892 0.0618 -1.0000 -1.0000 5703466 1582660660.60 151.5087 60.0021 32.0000 1.9830 1.9846 418.1226 418.5344 0.0618 -1.0000 -1.0000 5703528 1582660660.70 151.5087 60.0021 32.0000 1.9827 1.9843 418.0759 418.4866 0.0616 -1.0000 -1.0000 5703591 1582660660.80 151.5087 60.0021 32.0000 1.9834 1.9850 418.0154 418.4271 0.0618 -1.0000 -1.0000 5703653 1582660660.90 151.5087 60.0021 32.0000 1.9827 1.9843 418.0626 418.4741 0.0618 -1.0000 -1.0000 5703716 1582660661.00 151.5087 60.0021 32.0000 1.9831 1.9847 418.1500 418.5621 0.0619 -1.0000 -1.0000 5703794 1582660661.10 151.4692 60.0021 32.0000 1.9828 1.9844 418.1195 418.5313 0.0617 -1.0000 -1.0000 5703856 1582660661.20 151.4692 60.0021 32.0000 1.9828 1.9844 417.7820 418.1923 0.0616 -1.0000 -1.0000 5703919 1582660661.30 151.4692 60.0021 32.0000 1.9835 1.9851 417.7987 418.2095 0.0617 -1.0000 -1.0000 5703997 1582660661.40 151.4692 60.0021 32.0000 1.9834 1.9850 417.8997 418.3107 0.0617 -1.0000 -1.0000 5704059 1582660661.50 151.4692 60.0021 32.0000 1.9830 1.9846 418.0522 418.4631 0.0618 -1.0000 -1.0000 5704122 1582660661.60 151.4969 60.0021 32.0000 1.9832 1.9848 417.9654 418.3778 0.0619 -1.0000 -1.0000 5704200 1582660661.70 151.4984 60.0021 32.0000 1.9841 1.9857 417.8745 418.2862 0.0618 -1.0000 -1.0000 5704262 1582660661.80 151.4984 60.0021 32.0000 1.9838 1.9854 417.7832 418.1952 0.0618 -1.0000 -1.0000 5704325 1582660661.90 151.4984 60.0021 32.0000 1.9828 1.9844 418.0250 418.4360 0.0617 -1.0000 -1.0000 5704512 1582660662.00 151.4984 60.0021 32.0000 1.9824 1.9840 417.9777 418.3884 0.0616 -1.0000 -1.0000 5704575 1582660662.10 151.4984 60.0021 32.0000 1.9841 1.9857 417.9246 418.3367 0.0620 -1.0000 -1.0000 5704637 1582660662.20 151.4655 60.0021 32.0000 1.9837 1.9853 417.7879 418.1986 0.0617 -1.0000 -1.0000 5704700 1582660662.30 151.4655 60.0021 32.0000 1.9836 1.9852 417.9504 418.3610 0.0616 -1.0000 -1.0000 5704763 1582660662.40 151.4655 60.0021 32.0000 1.9828 1.9844 418.0585 418.4691 0.0616 -1.0000 -1.0000 5704841 1582660662.50 151.4655 60.0021 32.0000 1.9838 1.9854 417.8060 418.2169 0.0618 -1.0000 -1.0000 5705013 1582660662.60 151.4655 60.0021 32.0000 1.9837 1.9853 417.8734 418.2856 0.0618 -1.0000 -1.0000 5705075 1582660662.70 151.4655 60.0021 32.0000 1.9837 1.9853 417.8973 418.3083 0.0617 -1.0000 -1.0000 5705153 1582660662.80 151.4002 60.0021 32.0000 1.9828 1.9844 418.0136 418.4249 0.0617 -1.0000 -1.0000 5705216 1582660662.90 151.4002 60.0021 32.0000 1.9833 1.9849 417.9970 418.4098 0.0618 -1.0000 -1.0000 5705278 1582660663.00 151.4002 60.0021 32.0000 1.9836 1.9852 417.8588 418.2689 0.0616 -1.0000 -1.0000 5706012 1582660663.10 151.4002 60.0021 32.0000 1.9841 1.9857 417.7849 418.1954 0.0617 -1.0000 -1.0000 5706075 1582660663.20 151.4002 60.0021 32.0000 1.9835 1.9851 418.0429 418.4544 0.0618 -1.0000 -1.0000 5706137 1582660663.30 151.4644 60.0021 32.0000 1.9832 1.9848 418.0815 418.4938 0.0618 -1.0000 -1.0000 5706200 1582660663.40 151.4644 60.0021 32.0000 1.9848 1.9864 417.8353 418.2465 0.0617 -1.0000 -1.0000 5706262 1582660663.50 151.4644 60.0021 32.0000 1.9837 1.9853 417.8587 418.2701 0.0618 -1.0000 -1.0000 5706341 1582660663.60 151.4644 60.0021 32.0000 1.9830 1.9846 417.9655 418.3764 0.0617 -1.0000 -1.0000 5706403 1582660663.70 151.4644 60.0021 32.0000 1.9825 1.9841 418.0436 418.4557 0.0618 -1.0000 -1.0000 5706466 1582660663.80 151.4678 60.0021 32.0000 1.9828 1.9844 418.0265 418.4377 0.0617 -1.0000 -1.0000 5706544 1582660663.90 151.4762 60.0021 32.0000 1.9832 1.9848 417.9352 418.3483 0.0620 -1.0000 -1.0000 5706606 1582660664.00 151.4762 60.0021 32.0000 1.9834 1.9850 417.8751 418.2881 0.0620 -1.0000 -1.0000 5706700 1582660664.10 151.4762 60.0021 32.0000 1.9830 1.9846 418.0186 418.4312 0.0619 -1.0000 -1.0000 5706778 1582660664.20 151.4762 60.0021 32.0000 1.9833 1.9849 418.1098 418.5232 0.0620 -1.0000 -1.0000 5706825 1582660664.30 151.4762 60.0021 32.0000 1.9827 1.9843 418.0545 418.4665 0.0618 -1.0000 -1.0000 5706887 1582660664.40 151.5174 60.0025 32.0000 1.9839 1.9855 417.8493 418.2613 0.0619 -1.0000 -1.0000 5706966 1582660664.50 151.5174 60.0025 32.0000 1.9830 1.9846 418.0174 418.4296 0.0619 -1.0000 -1.0000 5707200 1582660664.60 151.5174 60.0025 32.0000 1.9827 1.9843 418.0692 418.4822 0.0621 -1.0000 -1.0000 5707263 1582660664.70 151.5174 60.0025 32.0000 1.9838 1.9854 417.9838 418.3979 0.0621 -1.0000 -1.0000 5707341 1582660664.80 151.5174 60.0025 32.0000 1.9833 1.9849 417.8406 418.2535 0.0620 -1.0000 -1.0000 5707403 1582660664.90 151.5174 60.0025 32.0000 1.9831 1.9847 417.9019 418.3154 0.0621 -1.0000 -1.0000 5707466 1582660665.00 151.5174 60.0025 32.0000 1.9833 1.9849 418.0397 418.4534 0.0621 -1.0000 -1.0000 5707950 1582660665.10 151.5174 60.0025 32.0000 1.9825 1.9842 418.0389 418.4525 0.0621 -1.0000 -1.0000 5708012 1582660665.20 151.5174 60.0025 32.0000 1.9835 1.9851 417.9159 418.3290 0.0620 -1.0000 -1.0000 5708075 1582660665.30 151.5174 60.0025 32.0000 1.9832 1.9849 417.7958 418.2094 0.0620 -1.0000 -1.0000 5708153 1582660665.40 151.5174 60.0025 32.0000 1.9827 1.9843 417.8407 418.2534 0.0620 -1.0000 -1.0000 5708216 1582660665.50 151.5132 60.0025 32.0000 1.9831 1.9847 417.9594 418.3734 0.0622 -1.0000 -1.0000 5708466 1582660665.60 151.5132 60.0025 32.0000 1.9833 1.9849 417.9381 418.3529 0.0623 -1.0000 -1.0000 5708528 1582660665.70 151.5132 60.0025 32.0000 1.9828 1.9844 417.8996 418.3152 0.0623 -1.0000 -1.0000 5708591 1582660665.80 151.5132 60.0025 32.0000 1.9830 1.9846 417.8409 418.2552 0.0622 -1.0000 -1.0000 5708669 1582660665.90 151.5132 60.0025 32.0000 1.9826 1.9843 418.0145 418.4298 0.0624 -1.0000 -1.0000 5708950 1582660666.00 151.5132 60.0025 32.0000 1.9828 1.9845 418.0276 418.4429 0.0623 -1.0000 -1.0000 5709013 1582660666.10 151.5182 60.0025 32.0000 1.9825 1.9842 417.9267 418.3407 0.0621 -1.0000 -1.0000 5709091 1582660666.20 151.5279 60.0025 32.0000 1.9836 1.9852 417.7966 418.2111 0.0623 -1.0000 -1.0000 5709153 1582660666.30 151.5279 60.0025 32.0000 1.9827 1.9843 417.9100 418.3234 0.0621 -1.0000 -1.0000 5709231 1582660666.40 151.5279 60.0025 32.0000 1.9820 1.9836 418.0175 418.4317 0.0622 -1.0000 -1.0000 5709310 1582660666.50 151.5279 60.0025 32.0000 1.9827 1.9843 418.0058 418.4198 0.0621 -1.0000 -1.0000 5709372 1582660666.60 151.5279 60.0025 32.0000 1.9831 1.9847 417.9095 418.3230 0.0621 -1.0000 -1.0000 5709434 1582660666.70 151.5476 60.0025 32.0000 1.9834 1.9850 417.8762 418.2901 0.0621 -1.0000 -1.0000 5709513 1582660666.80 151.5476 60.0025 32.0000 1.9822 1.9838 418.0569 418.4714 0.0623 -1.0000 -1.0000 5709575 1582660666.90 151.5476 60.0025 32.0000 1.9823 1.9839 418.0827 418.4974 0.0622 -1.0000 -1.0000 5709637 1582660667.00 151.5476 60.0025 32.0000 1.9833 1.9849 417.9752 418.3900 0.0623 -1.0000 -1.0000 5709700 1582660667.10 151.5476 60.0025 32.0000 1.9836 1.9853 417.8128 418.2279 0.0623 -1.0000 -1.0000 5709762 1582660667.20 151.5476 60.0025 32.0000 1.9830 1.9847 418.0022 418.4172 0.0623 -1.0000 -1.0000 5709825 1582660667.30 151.5457 60.0025 32.0000 1.9834 1.9850 418.0644 418.4794 0.0622 -1.0000 -1.0000 5709903 1582660667.40 151.5457 60.0025 32.0000 1.9840 1.9856 418.0943 418.5081 0.0621 -1.0000 -1.0000 5709966 1582660667.50 151.5457 60.0025 32.0000 1.9832 1.9848 417.8885 418.3024 0.0621 -1.0000 -1.0000 5710044 1582660667.60 151.5457 60.0025 32.0000 1.9839 1.9855 417.7844 418.1997 0.0624 -1.0000 -1.0000 5710216 1582660667.70 151.5457 60.0025 32.0000 1.9831 1.9847 417.9758 418.3899 0.0622 -1.0000 -1.0000 5710278 1582660667.80 151.5321 60.0025 32.0000 1.9828 1.9844 417.9322 418.3473 0.0623 -1.0000 -1.0000 5710356 1582660667.90 151.5132 60.0025 32.0000 1.9836 1.9852 417.8325 418.2474 0.0623 -1.0000 -1.0000 5710419 1582660668.00 151.5132 60.0025 32.0000 1.9839 1.9855 417.9446 418.3592 0.0622 -1.0000 -1.0000 5710481 1582660668.10 151.5132 60.0025 32.0000 1.9828 1.9844 418.0013 418.4165 0.0623 -1.0000 -1.0000 5710747 1582660668.20 151.5132 60.0025 32.0000 1.9828 1.9844 418.0713 418.4863 0.0623 -1.0000 -1.0000 5710810 1582660668.30 151.5132 60.0025 32.0000 1.9835 1.9852 417.9019 418.3159 0.0621 -1.0000 -1.0000 5710872 1582660668.40 151.5207 60.0025 32.0000 1.9843 1.9860 417.8929 418.3089 0.0624 -1.0000 -1.0000 5710934 1582660668.50 151.5207 60.0025 32.0000 1.9841 1.9857 417.8374 418.2531 0.0624 -1.0000 -1.0000 5711012 1582660668.60 151.5207 60.0025 32.0000 1.9829 1.9846 418.0002 418.4157 0.0623 -1.0000 -1.0000 5711231 1582660668.70 151.5207 60.0025 32.0000 1.9837 1.9853 417.9922 418.4067 0.0622 -1.0000 -1.0000 5711310 1582660668.80 151.5207 60.0025 32.0000 1.9841 1.9857 417.8878 418.3029 0.0623 -1.0000 -1.0000 5711372 1582660668.90 151.5207 60.0025 32.0000 1.9832 1.9848 417.8031 418.2179 0.0623 -1.0000 -1.0000 5711434 1582660669.00 151.4620 60.0025 32.0000 1.9826 1.9842 418.0940 418.5093 0.0623 -1.0000 -1.0000 5711513 1582660669.10 151.4620 60.0025 32.0000 1.9822 1.9838 418.1544 418.5702 0.0623 -1.0000 -1.0000 5711747 1582660669.20 151.4620 60.0025 32.0000 1.9834 1.9851 417.9719 418.3865 0.0623 -1.0000 -1.0000 5711809 1582660669.30 151.4620 60.0025 32.0000 1.9839 1.9856 417.9345 418.3502 0.0624 -1.0000 -1.0000 5711887 1582660669.40 151.4620 60.0025 32.0000 1.9836 1.9852 417.8887 418.3040 0.0623 -1.0000 -1.0000 5711950 1582660669.50 151.4620 60.0025 32.0000 1.9834 1.9850 418.0167 418.4318 0.0623 -1.0000 -1.0000 5712012 1582660669.60 151.5066 60.0025 32.0000 1.9832 1.9848 418.0753 418.4897 0.0621 -1.0000 -1.0000 5712231 1582660669.70 151.5066 60.0025 32.0000 1.9837 1.9854 417.9239 418.3367 0.0620 -1.0000 -1.0000 5712372 1582660669.80 151.5066 60.0025 32.0000 1.9843 1.9859 417.7865 418.1991 0.0620 -1.0000 -1.0000 5712450 1582660669.90 151.5066 60.0025 32.0000 1.9836 1.9852 417.8561 418.2696 0.0621 -1.0000 -1.0000 5712512 1582660670.00 151.5066 60.0025 32.0000 1.9827 1.9843 417.9996 418.4128 0.0620 -1.0000 -1.0000 5712575 1582660670.10 151.4768 60.0033 32.0000 1.9829 1.9845 418.0141 418.4265 0.0620 -1.0000 -1.0000 5712966 1582660670.20 151.4768 60.0033 32.0000 1.9839 1.9855 417.7850 418.1985 0.0621 -1.0000 -1.0000 5713028 1582660670.30 151.4768 60.0033 32.0000 1.9842 1.9858 417.9205 418.3337 0.0620 -1.0000 -1.0000 5713091 1582660670.40 151.4768 60.0033 32.0000 1.9836 1.9852 417.9722 418.3851 0.0620 -1.0000 -1.0000 5713153 1582660670.50 151.4768 60.0033 32.0000 1.9831 1.9847 417.9473 418.3602 0.0620 -1.0000 -1.0000 5713216 1582660670.60 151.4672 60.0033 32.0000 1.9834 1.9850 417.8937 418.3064 0.0619 -1.0000 -1.0000 5713950 1582660670.70 151.4550 60.0033 32.0000 1.9838 1.9854 417.8154 418.2288 0.0621 -1.0000 -1.0000 5714044 1582660670.80 151.4550 60.0033 32.0000 1.9842 1.9858 417.8487 418.2609 0.0619 -1.0000 -1.0000 5714106 1582660670.90 151.4550 60.0033 32.0000 1.9841 1.9857 417.9856 418.3981 0.0619 -1.0000 -1.0000 5714169 1582660671.00 151.4550 60.0033 32.0000 1.9826 1.9842 418.0756 418.4893 0.0621 -1.0000 -1.0000 5714247 1582660671.10 151.4550 60.0033 32.0000 1.9830 1.9846 418.0438 418.4566 0.0620 -1.0000 -1.0000 5714309 1582660671.20 151.4662 60.0033 32.0000 1.9833 1.9849 417.8669 418.2793 0.0619 -1.0000 -1.0000 5714372 1582660671.30 151.4662 60.0033 32.0000 1.9835 1.9851 417.9350 418.3472 0.0619 -1.0000 -1.0000 5714434 1582660671.40 151.4662 60.0033 32.0000 1.9834 1.9850 418.0593 418.4723 0.0620 -1.0000 -1.0000 5714497 1582660671.50 151.4662 60.0033 32.0000 1.9837 1.9853 418.0285 418.4410 0.0619 -1.0000 -1.0000 5714591 1582660671.60 151.4662 60.0033 32.0000 1.9842 1.9858 417.8674 418.2790 0.0618 -1.0000 -1.0000 5714653 1582660671.70 151.4662 60.0033 32.0000 1.9834 1.9850 417.8902 418.3039 0.0623 -1.0000 -1.0000 5714716 1582660671.80 151.4829 60.0033 32.0000 1.9831 1.9847 418.0585 418.4722 0.0621 -1.0000 -1.0000 5714778 1582660671.90 151.4829 60.0033 32.0000 1.9834 1.9850 418.0505 418.4642 0.0620 -1.0000 -1.0000 5714841 1582660672.00 151.4829 60.0033 32.0000 1.9836 1.9852 417.9836 418.3968 0.0620 -1.0000 -1.0000 5714903 1582660672.10 151.4829 60.0033 32.0000 1.9841 1.9857 417.8756 418.2896 0.0621 -1.0000 -1.0000 5714981 1582660672.20 151.4829 60.0033 32.0000 1.9836 1.9852 417.9152 418.3278 0.0620 -1.0000 -1.0000 5715044 1582660672.30 151.4829 60.0033 32.0000 1.9829 1.9845 418.0212 418.4350 0.0621 -1.0000 -1.0000 5715106 1582660672.40 151.4899 60.0033 32.0000 1.9827 1.9843 418.0614 418.4750 0.0620 -1.0000 -1.0000 5715184 1582660672.50 151.4899 60.0033 32.0000 1.9834 1.9850 417.9251 418.3383 0.0620 -1.0000 -1.0000 5715247 1582660672.60 151.4899 60.0033 32.0000 1.9838 1.9854 417.9267 418.3397 0.0619 -1.0000 -1.0000 5715310 1582660672.70 151.4899 60.0033 32.0000 1.9832 1.9848 418.0317 418.4445 0.0620 -1.0000 -1.0000 5715372 1582660672.80 151.4899 60.0033 32.0000 1.9832 1.9848 417.9776 418.3902 0.0618 -1.0000 -1.0000 5715434 1582660672.90 151.4899 60.0033 32.0000 1.9837 1.9853 417.8459 418.2574 0.0618 -1.0000 -1.0000 5715513 1582660673.00 151.4899 60.0033 32.0000 1.9838 1.9854 417.9041 418.3160 0.0618 -1.0000 -1.0000 5715622 1582660673.10 151.4899 60.0033 32.0000 1.9827 1.9843 418.0317 418.4431 0.0617 -1.0000 -1.0000 5715716 1582660673.20 151.4899 60.0033 32.0000 1.9832 1.9848 418.1320 418.5438 0.0618 -1.0000 -1.0000 5715778 1582660673.30 151.4899 60.0033 32.0000 1.9836 1.9852 418.0550 418.4662 0.0618 -1.0000 -1.0000 5715841 1582660673.40 151.4899 60.0033 32.0000 1.9835 1.9851 417.9493 418.3615 0.0616 -1.0000 -1.0000 5715903 1582660673.50 151.4899 60.0033 32.0000 1.9837 1.9853 417.8991 418.3110 0.0618 -1.0000 -1.0000 5715981 1582660673.60 151.4463 60.0033 32.0000 1.9835 1.9851 417.9593 418.3703 0.0618 -1.0000 -1.0000 5716059 1582660673.70 151.4463 60.0033 32.0000 1.9834 1.9850 418.0541 418.4659 0.0617 -1.0000 -1.0000 5716262 1582660673.80 151.4463 60.0033 32.0000 1.9834 1.9850 417.9281 418.3400 0.0619 -1.0000 -1.0000 5716341 1582660673.90 151.4463 60.0033 32.0000 1.9836 1.9852 418.0031 418.4147 0.0618 -1.0000 -1.0000 5716403 1582660674.00 151.4463 60.0033 32.0000 1.9826 1.9842 418.0687 418.4805 0.0618 -1.0000 -1.0000 5716466 1582660674.10 151.4463 60.0033 32.0000 1.9823 1.9839 418.0385 418.4512 0.0620 -1.0000 -1.0000 5716544 1582660674.20 151.4768 60.0033 32.0000 1.9837 1.9853 417.8730 418.2867 0.0621 -1.0000 -1.0000 5716606 1582660674.30 151.5031 60.0033 32.0000 1.9838 1.9854 417.8389 418.2497 0.0617 -1.0000 -1.0000 5716731 1582660674.40 151.5031 60.0033 32.0000 1.9840 1.9856 417.8065 418.2173 0.0617 -1.0000 -1.0000 5716794 1582660674.50 151.5031 60.0033 32.0000 1.9829 1.9845 418.0033 418.4148 0.0618 -1.0000 -1.0000 5716856 1582660674.60 151.5031 60.0033 32.0000 1.9825 1.9841 418.0435 418.4566 0.0619 -1.0000 -1.0000 5716919 1582660674.70 151.5031 60.0033 32.0000 1.9831 1.9847 418.0341 418.4463 0.0619 -1.0000 -1.0000 5716997 1582660674.80 151.5005 60.0033 32.0000 1.9834 1.9851 417.9380 418.3495 0.0617 -1.0000 -1.0000 5717434 1582660674.90 151.5004 60.0033 32.0000 1.9836 1.9852 418.0156 418.4278 0.0619 -1.0000 -1.0000 5717497 1582660675.00 151.5004 60.0033 32.0000 1.9824 1.9840 418.0360 418.4467 0.0617 -1.0000 -1.0000 5717559 1582660675.10 151.5004 60.0033 32.0000 1.9828 1.9844 418.0451 418.4567 0.0618 -1.0000 -1.0000 5717622 1582660675.20 151.5004 60.0033 32.0000 1.9835 1.9851 417.8479 418.2594 0.0618 -1.0000 -1.0000 5717684 1582660675.30 151.5004 60.0033 32.0000 1.9831 1.9847 417.8815 418.2925 0.0617 -1.0000 -1.0000 5717762 1582660675.40 151.5459 60.0033 32.0000 1.9826 1.9842 418.0235 418.4356 0.0619 -1.0000 -1.0000 5717825 1582660675.50 151.5470 60.0033 32.0000 1.9830 1.9846 418.0899 418.5020 0.0618 -1.0000 -1.0000 5717903 1582660675.60 151.5470 60.0033 32.0000 1.9832 1.9848 417.8824 418.2949 0.0619 -1.0000 -1.0000 5717966 1582660675.70 151.5470 60.0033 32.0000 1.9842 1.9858 417.8369 418.2493 0.0619 -1.0000 -1.0000 5718028 1582660675.80 151.5470 60.0033 32.0000 1.9830 1.9846 417.8923 418.3047 0.0619 -1.0000 -1.0000 5718091 1582660675.90 151.5470 60.0033 32.0000 1.9821 1.9837 418.0690 418.4806 0.0617 -1.0000 -1.0000 5718153 1582660676.00 151.5512 60.0033 32.0000 1.9831 1.9847 417.8854 418.2962 0.0617 -1.0000 -1.0000 5718216 1582660676.10 151.5513 60.0033 32.0000 1.9838 1.9854 417.7953 418.2066 0.0618 -1.0000 -1.0000 5718294 1582660676.20 151.5513 60.0033 32.0000 1.9834 1.9851 417.9274 418.3383 0.0616 -1.0000 -1.0000 5718356 1582660676.30 151.5513 60.0033 32.0000 1.9830 1.9846 418.0845 418.4961 0.0618 -1.0000 -1.0000 5718481 1582660676.40 151.5513 60.0033 32.0000 1.9833 1.9849 418.0002 418.4106 0.0616 -1.0000 -1.0000 5718559 1582660676.50 151.5389 60.0033 32.0000 1.9837 1.9853 417.8965 418.3057 0.0614 -1.0000 -1.0000 5718622 1582660676.60 151.5319 60.0033 32.0000 1.9837 1.9853 417.8124 418.2219 0.0615 -1.0000 -1.0000 5718684 1582660676.70 151.5319 60.0033 32.0000 1.9831 1.9847 417.9304 418.3403 0.0616 -1.0000 -1.0000 5718747 1582660676.80 151.5319 60.0033 32.0000 1.9827 1.9843 418.0129 418.4234 0.0616 -1.0000 -1.0000 5719169 1582660676.90 151.5319 60.0033 32.0000 1.9828 1.9844 417.9548 418.3655 0.0617 -1.0000 -1.0000 5719231 1582660677.00 151.5319 60.0033 32.0000 1.9835 1.9852 417.8792 418.2893 0.0616 -1.0000 -1.0000 5719310 1582660677.10 151.5495 60.0033 32.0000 1.9832 1.9848 417.8743 418.2857 0.0618 -1.0000 -1.0000 5719372 1582660677.20 151.5495 60.0033 32.0000 1.9827 1.9843 418.0201 418.4324 0.0618 -1.0000 -1.0000 5719434 1582660677.30 151.5495 60.0033 32.0000 1.9834 1.9850 417.9187 418.3306 0.0619 -1.0000 -1.0000 5719528 1582660677.40 151.5495 60.0033 32.0000 1.9838 1.9854 417.8112 418.2222 0.0617 -1.0000 -1.0000 5719591 1582660677.50 151.5495 60.0033 32.0000 1.9840 1.9856 417.9461 418.3561 0.0615 -1.0000 -1.0000 5719669 1582660677.60 151.5395 60.0033 32.0000 1.9833 1.9849 418.0198 418.4294 0.0615 -1.0000 -1.0000 5719731 1582660677.70 151.5242 60.0033 32.0000 1.9830 1.9846 418.1431 418.5526 0.0614 -1.0000 -1.0000 5719794 1582660677.80 151.5242 60.0033 32.0000 1.9832 1.9848 417.8867 418.2964 0.0615 -1.0000 -1.0000 5720512 1582660677.90 151.5242 60.0033 32.0000 1.9840 1.9856 417.8302 418.2396 0.0615 -1.0000 -1.0000 5720575 1582660678.00 151.5242 60.0033 32.0000 1.9837 1.9853 417.8956 418.3063 0.0617 -1.0000 -1.0000 5720637 1582660678.10 151.5242 60.0033 32.0000 1.9825 1.9841 418.0717 418.4824 0.0618 -1.0000 -1.0000 5720716 1582660678.20 151.4749 60.0033 32.0000 1.9834 1.9850 418.0020 418.4151 0.0620 -1.0000 -1.0000 5720778 1582660678.30 151.4749 60.0033 32.0000 1.9829 1.9845 417.8694 418.2814 0.0617 -1.0000 -1.0000 5720841 1582660678.40 151.4749 60.0033 32.0000 1.9831 1.9848 418.0621 418.4742 0.0619 -1.0000 -1.0000 5720903 1582660678.50 151.4749 60.0033 32.0000 1.9831 1.9847 418.1354 418.5475 0.0619 -1.0000 -1.0000 5720966 1582660678.60 151.4749 60.0033 32.0000 1.9830 1.9846 417.9777 418.3902 0.0619 -1.0000 -1.0000 5721028 1582660678.70 151.4653 60.0033 32.0000 1.9840 1.9857 417.8238 418.2361 0.0619 -1.0000 -1.0000 5721106 1582660678.80 151.4637 60.0033 32.0000 1.9835 1.9851 417.8724 418.2842 0.0618 -1.0000 -1.0000 5721169 1582660678.90 151.4637 60.0033 32.0000 1.9827 1.9843 417.9966 418.4078 0.0618 -1.0000 -1.0000 5721231 1582660679.00 151.4637 60.0033 32.0000 1.9832 1.9848 418.1081 418.5205 0.0619 -1.0000 -1.0000 5721310 1582660679.10 151.4637 60.0033 32.0000 1.9829 1.9845 417.9202 418.3315 0.0618 -1.0000 -1.0000 5721372 1582660679.20 151.4637 60.0033 32.0000 1.9834 1.9850 417.8756 418.2885 0.0619 -1.0000 -1.0000 5721434 1582660679.30 151.4185 60.0033 32.0000 1.9833 1.9849 417.8298 418.2422 0.0620 -1.0000 -1.0000 5721497 1582660679.40 151.4185 60.0033 32.0000 1.9836 1.9852 417.9017 418.3142 0.0619 -1.0000 -1.0000 5721731 1582660679.50 151.4185 60.0033 32.0000 1.9827 1.9843 418.0887 418.5008 0.0618 -1.0000 -1.0000 5721809 1582660679.60 151.4185 60.0033 32.0000 1.9840 1.9857 417.9195 418.3311 0.0618 -1.0000 -1.0000 5721872 1582660679.70 151.4185 60.0033 32.0000 1.9836 1.9852 417.8772 418.2889 0.0618 -1.0000 -1.0000 5721934 1582660679.80 151.4379 60.0029 32.0000 1.9833 1.9849 418.0029 418.4158 0.0620 -1.0000 -1.0000 5722012 1582660679.90 151.4587 60.0025 32.0000 1.9827 1.9843 418.1020 418.5153 0.0619 -1.0000 -1.0000 5722528 1582660680.00 151.4587 60.0025 32.0000 1.9831 1.9847 417.9524 418.3650 0.0620 -1.0000 -1.0000 5722591 1582660680.10 151.4587 60.0025 32.0000 1.9838 1.9854 417.9609 418.3727 0.0618 -1.0000 -1.0000 5722669 1582660680.20 151.4587 60.0025 32.0000 1.9838 1.9854 417.9279 418.3400 0.0619 -1.0000 -1.0000 5722731 1582660680.30 151.4587 60.0025 32.0000 1.9832 1.9848 418.0114 418.4237 0.0619 -1.0000 -1.0000 5722794 1582660680.40 151.4587 60.0025 32.0000 1.9824 1.9840 418.0829 418.4959 0.0620 -1.0000 -1.0000 5722872 1582660680.50 151.4417 60.0025 32.0000 1.9824 1.9841 418.0321 418.4454 0.0620 -1.0000 -1.0000 5722934 1582660680.60 151.4417 60.0025 32.0000 1.9824 1.9841 417.9313 418.3433 0.0618 -1.0000 -1.0000 5722997 1582660680.70 151.4417 60.0025 32.0000 1.9824 1.9840 417.9973 418.4094 0.0619 -1.0000 -1.0000 5723060 1582660680.80 151.4417 60.0025 32.0000 1.9827 1.9843 418.0536 418.4659 0.0619 -1.0000 -1.0000 5723122 1582660680.90 151.4417 60.0025 32.0000 1.9823 1.9839 418.0479 418.4610 0.0620 -1.0000 -1.0000 5723184 1582660681.00 151.4470 60.0025 32.0000 1.9838 1.9854 417.8901 418.3021 0.0618 -1.0000 -1.0000 5723263 1582660681.10 151.4524 60.0025 32.0000 1.9830 1.9846 417.8974 418.3095 0.0619 -1.0000 -1.0000 5723325 1582660681.20 151.4524 60.0025 32.0000 1.9821 1.9837 418.0208 418.4326 0.0619 -1.0000 -1.0000 5723387 1582660681.30 151.4524 60.0025 32.0000 1.9831 1.9847 418.0510 418.4642 0.0620 -1.0000 -1.0000 5723466 1582660681.40 151.4524 60.0025 32.0000 1.9829 1.9845 417.9770 418.3907 0.0621 -1.0000 -1.0000 5723997 1582660681.50 151.4524 60.0025 32.0000 1.9837 1.9853 417.8898 418.3023 0.0620 -1.0000 -1.0000 5724075 1582660681.60 151.5437 60.0025 32.0000 1.9828 1.9844 417.8620 418.2751 0.0620 -1.0000 -1.0000 5724137 1582660681.70 151.5437 60.0025 32.0000 1.9830 1.9846 417.9914 418.4043 0.0620 -1.0000 -1.0000 5724200 1582660681.80 151.5437 60.0025 32.0000 1.9831 1.9847 417.9671 418.3813 0.0622 -1.0000 -1.0000 5724278 1582660681.90 151.5437 60.0025 32.0000 1.9836 1.9852 417.8659 418.2794 0.0621 -1.0000 -1.0000 5724341 1582660682.00 151.5437 60.0025 32.0000 1.9836 1.9852 417.9335 418.3461 0.0619 -1.0000 -1.0000 5724403 1582660682.10 151.5437 60.0025 32.0000 1.9832 1.9848 418.0930 418.5055 0.0619 -1.0000 -1.0000 5724466 1582660682.20 151.5369 60.0025 32.0000 1.9829 1.9845 418.0694 418.4820 0.0621 -1.0000 -1.0000 5724528 1582660682.30 151.5297 60.0025 32.0000 1.9826 1.9842 417.9681 418.3826 0.0622 -1.0000 -1.0000 5724591 1582660682.40 151.5297 60.0025 32.0000 1.9838 1.9854 417.8824 418.2958 0.0620 -1.0000 -1.0000 5724669 1582660682.50 151.5297 60.0025 32.0000 1.9831 1.9847 417.8202 418.2327 0.0620 -1.0000 -1.0000 5724731 1582660682.60 151.5297 60.0025 32.0000 1.9825 1.9841 418.0770 418.4904 0.0620 -1.0000 -1.0000 5724794 1582660682.70 151.5297 60.0025 32.0000 1.9835 1.9851 418.0682 418.4803 0.0618 -1.0000 -1.0000 5724872 1582660682.80 151.5272 60.0025 32.0000 1.9826 1.9843 417.9062 418.3187 0.0620 -1.0000 -1.0000 5724934 1582660682.90 151.5272 60.0025 32.0000 1.9831 1.9847 417.8886 418.3019 0.0620 -1.0000 -1.0000 5724997 1582660683.00 151.5272 60.0025 32.0000 1.9829 1.9845 418.0103 418.4240 0.0621 -1.0000 -1.0000 5725247 1582660683.10 151.5272 60.0025 32.0000 1.9822 1.9838 418.0401 418.4533 0.0620 -1.0000 -1.0000 5725310 1582660683.20 151.5272 60.0025 32.0000 1.9824 1.9840 417.9573 418.3720 0.0622 -1.0000 -1.0000 5725372 1582660683.30 151.5272 60.0025 32.0000 1.9836 1.9853 417.8358 418.2495 0.0621 -1.0000 -1.0000 5725434 1582660683.40 151.4985 60.0025 32.0000 1.9832 1.9848 417.9626 418.3768 0.0622 -1.0000 -1.0000 5725497 1582660683.50 151.4886 60.0025 32.0000 1.9825 1.9842 417.9922 418.4065 0.0622 -1.0000 -1.0000 5725747 1582660683.60 151.4886 60.0025 32.0000 1.9821 1.9837 418.0628 418.4779 0.0623 -1.0000 -1.0000 5725809 1582660683.70 151.4886 60.0025 32.0000 1.9832 1.9848 417.8896 418.3042 0.0622 -1.0000 -1.0000 5725872 1582660683.80 151.4886 60.0025 32.0000 1.9834 1.9850 417.8521 418.2661 0.0622 -1.0000 -1.0000 5725950 1582660683.90 151.4886 60.0025 32.0000 1.9835 1.9851 417.8540 418.2689 0.0622 -1.0000 -1.0000 5726012 1582660684.00 151.4615 60.0025 32.0000 1.9833 1.9849 417.9821 418.3957 0.0621 -1.0000 -1.0000 5726294 1582660684.10 151.4615 60.0025 32.0000 1.9834 1.9850 417.8914 418.3047 0.0620 -1.0000 -1.0000 5726372 1582660684.20 151.4615 60.0025 32.0000 1.9833 1.9849 417.8536 418.2663 0.0620 -1.0000 -1.0000 5726419 1582660684.30 151.4615 60.0025 32.0000 1.9836 1.9852 417.8656 418.2786 0.0620 -1.0000 -1.0000 5726497 1582660684.40 151.4615 60.0025 32.0000 1.9834 1.9850 418.0665 418.4802 0.0621 -1.0000 -1.0000 5726559 1582660684.50 151.4637 60.0025 32.0000 1.9838 1.9854 418.0557 418.4699 0.0622 -1.0000 -1.0000 5727497 1582660684.60 151.4637 60.0025 32.0000 1.9831 1.9847 417.9552 418.3694 0.0621 -1.0000 -1.0000 5727575 1582660684.70 151.4637 60.0025 32.0000 1.9833 1.9849 417.9445 418.3583 0.0621 -1.0000 -1.0000 5727637 1582660684.80 151.4637 60.0025 32.0000 1.9838 1.9854 417.8457 418.2595 0.0622 -1.0000 -1.0000 5727700 1582660684.90 151.4637 60.0025 32.0000 1.9832 1.9848 418.1186 418.5332 0.0622 -1.0000 -1.0000 5727778 1582660685.00 151.4517 60.0025 32.0000 1.9825 1.9841 418.0522 418.4657 0.0619 -1.0000 -1.0000 5727856 1582660685.10 151.4470 60.0024 32.0000 1.9826 1.9842 418.0249 418.4393 0.0622 -1.0000 -1.0000 5727919 1582660685.20 151.4470 60.0024 32.0000 1.9832 1.9848 417.9511 418.3649 0.0622 -1.0000 -1.0000 5727981 1582660685.30 151.4470 60.0024 32.0000 1.9830 1.9846 417.9475 418.3616 0.0621 -1.0000 -1.0000 5728059 1582660685.40 151.4470 60.0024 32.0000 1.9833 1.9849 418.0914 418.5033 0.0617 -1.0000 -1.0000 5728122 1582660685.50 151.4470 60.0024 32.0000 1.9836 1.9852 418.0650 418.4785 0.0620 -1.0000 -1.0000 5728200 1582660685.60 151.4383 60.0024 32.0000 1.9833 1.9849 417.9909 418.4036 0.0620 -1.0000 -1.0000 5728262 1582660685.70 151.4383 60.0024 32.0000 1.9843 1.9860 417.8905 418.3030 0.0619 -1.0000 -1.0000 5728325 1582660685.80 151.4383 60.0024 32.0000 1.9833 1.9849 417.9781 418.3912 0.0620 -1.0000 -1.0000 5728387 1582660685.90 151.4383 60.0024 32.0000 1.9835 1.9851 418.1270 418.5390 0.0618 -1.0000 -1.0000 5728450 1582660686.00 151.4383 60.0024 32.0000 1.9835 1.9851 418.0110 418.4239 0.0621 -1.0000 -1.0000 5728512 1582660686.10 151.4922 60.0024 32.0000 1.9839 1.9855 417.9772 418.3903 0.0619 -1.0000 -1.0000 5728591 1582660686.20 151.4922 60.0024 32.0000 1.9838 1.9854 417.8959 418.3075 0.0619 -1.0000 -1.0000 5728653 1582660686.30 151.4922 60.0024 32.0000 1.9836 1.9852 418.0376 418.4502 0.0618 -1.0000 -1.0000 5728716 1582660686.40 151.4922 60.0024 32.0000 1.9833 1.9849 417.9805 418.3931 0.0620 -1.0000 -1.0000 5728794 1582660686.50 151.4922 60.0024 32.0000 1.9837 1.9853 417.9210 418.3339 0.0621 -1.0000 -1.0000 5728856 1582660686.60 151.4891 60.0024 32.0000 1.9841 1.9857 417.8670 418.2805 0.0620 -1.0000 -1.0000 5728919 1582660686.70 151.4662 60.0024 32.0000 1.9836 1.9853 417.9314 418.3443 0.0621 -1.0000 -1.0000 5728997 1582660686.80 151.4662 60.0024 32.0000 1.9833 1.9849 418.0548 418.4681 0.0620 -1.0000 -1.0000 5729060 1582660686.90 151.4662 60.0024 32.0000 1.9836 1.9852 418.0064 418.4200 0.0621 -1.0000 -1.0000 5729122 1582660687.00 151.4662 60.0024 32.0000 1.9833 1.9849 417.8878 418.3015 0.0621 -1.0000 -1.0000 5729184 1582660687.10 151.4662 60.0024 32.0000 1.9841 1.9858 417.9012 418.3145 0.0621 -1.0000 -1.0000 5729481 1582660687.20 151.5256 60.0024 32.0000 1.9836 1.9852 418.1198 418.5341 0.0620 -1.0000 -1.0000 5729544 1582660687.30 151.5256 60.0024 32.0000 1.9832 1.9848 418.1164 418.5294 0.0621 -1.0000 -1.0000 5729637 1582660687.40 151.5256 60.0024 32.0000 1.9835 1.9852 418.0801 418.4939 0.0621 -1.0000 -1.0000 5729700 1582660687.50 151.5256 60.0024 32.0000 1.9843 1.9859 417.9163 418.3307 0.0623 -1.0000 -1.0000 5729778 1582660687.60 151.5256 60.0024 32.0000 1.9839 1.9855 417.9989 418.4138 0.0622 -1.0000 -1.0000 5730231 1582660687.70 151.5398 60.0024 32.0000 1.9834 1.9850 418.1336 418.5475 0.0621 -1.0000 -1.0000 5730294 1582660687.80 151.5529 60.0024 32.0000 1.9833 1.9849 418.0088 418.4223 0.0620 -1.0000 -1.0000 5730372 1582660687.90 151.5529 60.0024 32.0000 1.9837 1.9853 417.8857 418.2994 0.0621 -1.0000 -1.0000 5730434 1582660688.00 151.5529 60.0024 32.0000 1.9831 1.9847 417.8491 418.2628 0.0621 -1.0000 -1.0000 5730497 1582660688.10 151.5529 60.0024 32.0000 1.9830 1.9846 417.9964 418.4085 0.0618 -1.0000 -1.0000 5730575 1582660688.20 151.5529 60.0024 32.0000 1.9826 1.9842 418.1890 418.6021 0.0620 -1.0000 -1.0000 5730637 1582660688.30 151.5407 60.0024 32.0000 1.9837 1.9853 418.0707 418.4843 0.0621 -1.0000 -1.0000 5730700 1582660688.40 151.5407 60.0024 32.0000 1.9840 1.9856 417.8804 418.2938 0.0620 -1.0000 -1.0000 5730763 1582660688.50 151.5407 60.0024 32.0000 1.9838 1.9855 417.8716 418.2849 0.0621 -1.0000 -1.0000 5730825 1582660688.60 151.5407 60.0024 32.0000 1.9839 1.9855 417.8966 418.3097 0.0620 -1.0000 -1.0000 5730887 1582660688.70 151.5407 60.0024 32.0000 1.9843 1.9859 418.0474 418.4613 0.0622 -1.0000 -1.0000 5730966 1582660688.80 151.6228 60.0024 32.0000 1.9840 1.9856 418.1484 418.5631 0.0622 -1.0000 -1.0000 5731028 1582660688.90 151.6274 60.0024 32.0000 1.9846 1.9862 417.9096 418.3243 0.0623 -1.0000 -1.0000 5731091 1582660689.00 151.6274 60.0024 32.0000 1.9840 1.9856 417.9220 418.3364 0.0622 -1.0000 -1.0000 5731169 1582660689.10 151.6274 60.0024 32.0000 1.9839 1.9855 418.0922 418.5056 0.0620 -1.0000 -1.0000 5731231 1582660689.20 151.6274 60.0024 32.0000 1.9839 1.9855 417.9981 418.4114 0.0620 -1.0000 -1.0000 5731294 1582660689.30 151.6177 60.0024 32.0000 1.9844 1.9861 417.9538 418.3672 0.0622 -1.0000 -1.0000 5731356 1582660689.40 151.5667 60.0024 32.0000 1.9843 1.9859 417.8604 418.2745 0.0622 -1.0000 -1.0000 5731419 1582660689.50 151.5667 60.0024 32.0000 1.9839 1.9855 418.0688 418.4818 0.0620 -1.0000 -1.0000 5731497 1582660689.60 151.5667 60.0024 32.0000 1.9826 1.9842 418.0163 418.4296 0.0620 -1.0000 -1.0000 5731560 1582660689.70 151.5667 60.0024 32.0000 1.9827 1.9844 417.9306 418.3443 0.0622 -1.0000 -1.0000 5731747 1582660689.80 151.5667 60.0024 32.0000 1.9838 1.9855 417.9188 418.3321 0.0619 -1.0000 -1.0000 5731809 1582660689.90 151.5667 60.0024 32.0000 1.9831 1.9847 418.0572 418.4708 0.0621 -1.0000 -1.0000 5731887 1582660690.00 151.5690 60.0024 32.0000 1.9836 1.9852 417.9417 418.3559 0.0621 -1.0000 -1.0000 5731950 1582660690.10 151.5764 60.0022 32.0000 1.9845 1.9861 417.9109 418.3237 0.0620 -1.0000 -1.0000 5732012 1582660690.20 151.5764 60.0022 32.0000 1.9843 1.9859 417.8705 418.2831 0.0619 -1.0000 -1.0000 5732512 1582660690.30 151.5764 60.0022 32.0000 1.9833 1.9849 418.0410 418.4532 0.0619 -1.0000 -1.0000 5732559 1582660690.40 151.5764 60.0022 32.0000 1.9832 1.9848 418.0521 418.4651 0.0620 -1.0000 -1.0000 5732637 1582660690.50 151.5764 60.0022 32.0000 1.9841 1.9857 417.9399 418.3525 0.0619 -1.0000 -1.0000 5732700 1582660690.60 151.5788 60.0022 32.0000 1.9838 1.9854 417.7569 418.1701 0.0620 -1.0000 -1.0000 5732763 1582660690.70 151.5788 60.0022 32.0000 1.9829 1.9845 417.9844 418.3966 0.0619 -1.0000 -1.0000 5733231 1582660690.80 151.5788 60.0022 32.0000 1.9833 1.9849 418.1147 418.5273 0.0619 -1.0000 -1.0000 5733294 1582660690.90 151.5788 60.0022 32.0000 1.9833 1.9849 418.0320 418.4456 0.0621 -1.0000 -1.0000 5733356 1582660691.00 151.5788 60.0022 32.0000 1.9839 1.9855 417.9277 418.3413 0.0621 -1.0000 -1.0000 5733434 1582660691.10 151.4698 60.0022 32.0000 1.9834 1.9850 417.9934 418.4071 0.0621 -1.0000 -1.0000 5733497 1582660691.20 151.4621 60.0022 32.0000 1.9827 1.9843 418.0093 418.4232 0.0622 -1.0000 -1.0000 5733731 1582660691.30 151.4621 60.0022 32.0000 1.9832 1.9848 417.8902 418.3031 0.0620 -1.0000 -1.0000 5733794 1582660691.40 151.4621 60.0022 32.0000 1.9840 1.9856 417.9178 418.3306 0.0622 -1.0000 -1.0000 5733856 1582660691.50 151.4621 60.0022 32.0000 1.9845 1.9862 417.9581 418.3713 0.0621 -1.0000 -1.0000 5733934 1582660691.60 151.4642 60.0022 32.0000 1.9835 1.9851 418.0858 418.5000 0.0622 -1.0000 -1.0000 5733997 1582660691.70 151.4823 60.0022 32.0000 1.9830 1.9846 418.1422 418.5552 0.0621 -1.0000 -1.0000 5734169 1582660691.80 151.4823 60.0022 32.0000 1.9839 1.9855 418.0087 418.4233 0.0622 -1.0000 -1.0000 5734247 1582660691.90 151.4823 60.0022 32.0000 1.9843 1.9860 417.7862 418.1996 0.0621 -1.0000 -1.0000 5734309 1582660692.00 151.4823 60.0022 32.0000 1.9839 1.9856 417.8937 418.3074 0.0620 -1.0000 -1.0000 5734372 1582660692.10 151.4823 60.0022 32.0000 1.9826 1.9842 418.0080 418.4202 0.0619 -1.0000 -1.0000 5734450 1582660692.20 151.4920 60.0022 32.0000 1.9832 1.9848 417.9719 418.3847 0.0620 -1.0000 -1.0000 5734512 1582660692.30 151.4924 60.0022 32.0000 1.9838 1.9854 417.8799 418.2933 0.0621 -1.0000 -1.0000 5734575 1582660692.40 151.4924 60.0022 32.0000 1.9835 1.9852 418.0371 418.4509 0.0621 -1.0000 -1.0000 5734637 1582660692.50 151.4924 60.0022 32.0000 1.9829 1.9845 418.1173 418.5309 0.0620 -1.0000 -1.0000 5734700 1582660692.60 151.4924 60.0022 32.0000 1.9842 1.9859 417.9922 418.4054 0.0620 -1.0000 -1.0000 5734763 1582660692.70 151.4888 60.0022 32.0000 1.9845 1.9861 417.9004 418.3135 0.0620 -1.0000 -1.0000 5734981 1582660692.80 151.4773 60.0022 32.0000 1.9844 1.9860 417.9002 418.3132 0.0620 -1.0000 -1.0000 5735044 1582660692.90 151.4773 60.0022 32.0000 1.9831 1.9847 417.9906 418.4038 0.0620 -1.0000 -1.0000 5735106 1582660693.00 151.4773 60.0022 32.0000 1.9833 1.9849 418.0105 418.4237 0.0620 -1.0000 -1.0000 5735184 1582660693.10 151.4773 60.0022 32.0000 1.9834 1.9850 417.9093 418.3213 0.0620 -1.0000 -1.0000 5735247 1582660693.20 151.4773 60.0022 32.0000 1.9848 1.9864 417.7945 418.2090 0.0622 -1.0000 -1.0000 5735481 1582660693.30 151.4961 60.0022 32.0000 1.9842 1.9859 417.9153 418.3285 0.0620 -1.0000 -1.0000 5735544 1582660693.40 151.4961 60.0022 32.0000 1.9834 1.9850 418.0200 418.4326 0.0620 -1.0000 -1.0000 5735606 1582660693.50 151.4961 60.0022 32.0000 1.9833 1.9849 418.0757 418.4897 0.0621 -1.0000 -1.0000 5735684 1582660693.60 151.4961 60.0022 32.0000 1.9844 1.9860 417.9876 418.4014 0.0621 -1.0000 -1.0000 5735747 1582660693.70 151.4961 60.0022 32.0000 1.9846 1.9862 417.8644 418.2782 0.0620 -1.0000 -1.0000 5736466 1582660693.80 151.5071 60.0022 32.0000 1.9843 1.9859 417.8854 418.2975 0.0619 -1.0000 -1.0000 5736544 1582660693.90 151.5104 60.0022 32.0000 1.9829 1.9845 418.0418 418.4551 0.0620 -1.0000 -1.0000 5736606 1582660694.00 151.5104 60.0022 32.0000 1.9831 1.9847 418.1408 418.5544 0.0621 -1.0000 -1.0000 5736669 1582660694.10 151.5104 60.0022 32.0000 1.9834 1.9851 418.1131 418.5276 0.0621 -1.0000 -1.0000 5736747 1582660694.20 151.5104 60.0022 32.0000 1.9841 1.9857 417.8833 418.2968 0.0621 -1.0000 -1.0000 5737044 1582660694.30 151.5104 60.0022 32.0000 1.9846 1.9862 417.8919 418.3062 0.0622 -1.0000 -1.0000 5737106 1582660694.40 151.4967 60.0022 32.0000 1.9835 1.9851 417.9000 418.3138 0.0621 -1.0000 -1.0000 5737184 1582660694.50 151.4967 60.0022 32.0000 1.9836 1.9852 417.9650 418.3782 0.0620 -1.0000 -1.0000 5737263 1582660694.60 151.4967 60.0022 32.0000 1.9834 1.9850 417.9652 418.3791 0.0621 -1.0000 -1.0000 5737341 1582660694.70 151.4967 60.0022 32.0000 1.9835 1.9851 417.8973 418.3112 0.0621 -1.0000 -1.0000 5737419 1582660694.80 151.4967 60.0022 32.0000 1.9841 1.9857 417.8880 418.3009 0.0620 -1.0000 -1.0000 5737481 1582660694.90 151.4831 60.0033 32.0000 1.9836 1.9853 418.0397 418.4529 0.0620 -1.0000 -1.0000 5737544 1582660695.00 151.4831 60.0033 32.0000 1.9833 1.9849 418.0999 418.5136 0.0620 -1.0000 -1.0000 5737622 1582660695.10 151.4831 60.0033 32.0000 1.9833 1.9849 417.9840 418.3971 0.0621 -1.0000 -1.0000 5737684 1582660695.20 151.4831 60.0033 32.0000 1.9836 1.9852 417.9022 418.3154 0.0620 -1.0000 -1.0000 5737747 1582660695.30 151.4831 60.0033 32.0000 1.9838 1.9854 417.8821 418.2950 0.0620 -1.0000 -1.0000 5737825 1582660695.40 151.4989 60.0033 32.0000 1.9835 1.9852 418.1726 418.5863 0.0621 -1.0000 -1.0000 5737887 1582660695.50 151.5246 60.0033 32.0000 1.9829 1.9845 418.1455 418.5594 0.0621 -1.0000 -1.0000 5737950 1582660695.60 151.5246 60.0033 32.0000 1.9835 1.9851 418.0862 418.4988 0.0619 -1.0000 -1.0000 5738012 1582660695.70 151.5246 60.0033 32.0000 1.9840 1.9856 417.8461 418.2588 0.0620 -1.0000 -1.0000 5738075 1582660695.80 151.5246 60.0033 32.0000 1.9839 1.9855 417.9216 418.3344 0.0619 -1.0000 -1.0000 5738153 1582660695.90 151.5246 60.0033 32.0000 1.9829 1.9845 418.0779 418.4906 0.0620 -1.0000 -1.0000 5738216 1582660696.00 151.5466 60.0033 32.0000 1.9825 1.9841 418.1384 418.5518 0.0621 -1.0000 -1.0000 5738278 1582660696.10 151.5466 60.0033 32.0000 1.9841 1.9857 417.8197 418.2336 0.0622 -1.0000 -1.0000 5738356 1582660696.20 151.5466 60.0033 32.0000 1.9837 1.9853 417.7525 418.1657 0.0620 -1.0000 -1.0000 5738419 1582660696.30 151.5466 60.0033 32.0000 1.9839 1.9855 417.8916 418.3040 0.0619 -1.0000 -1.0000 5738481 1582660696.40 151.5466 60.0033 32.0000 1.9828 1.9844 418.0728 418.4855 0.0620 -1.0000 -1.0000 5738559 1582660696.50 151.5272 60.0033 32.0000 1.9828 1.9845 418.1411 418.5548 0.0620 -1.0000 -1.0000 5738622 1582660696.60 151.5143 60.0033 32.0000 1.9830 1.9846 417.9058 418.3192 0.0621 -1.0000 -1.0000 5738716 1582660696.70 151.5143 60.0033 32.0000 1.9838 1.9854 417.8973 418.3116 0.0622 -1.0000 -1.0000 5738794 1582660696.80 151.5143 60.0033 32.0000 1.9838 1.9854 417.9319 418.3458 0.0622 -1.0000 -1.0000 5738997 1582660696.90 151.5143 60.0033 32.0000 1.9827 1.9843 417.9982 418.4126 0.0622 -1.0000 -1.0000 5739060 1582660697.00 151.5143 60.0033 32.0000 1.9827 1.9843 417.9631 418.3774 0.0622 -1.0000 -1.0000 5739122 1582660697.10 151.4884 60.0033 32.0000 1.9835 1.9852 417.8803 418.2946 0.0622 -1.0000 -1.0000 5739184 1582660697.20 151.4884 60.0033 32.0000 1.9830 1.9846 417.9281 418.3425 0.0622 -1.0000 -1.0000 5739247 1582660697.30 151.4884 60.0033 32.0000 1.9829 1.9845 418.0131 418.4277 0.0622 -1.0000 -1.0000 5739481 1582660697.40 151.4884 60.0033 32.0000 1.9827 1.9844 418.0682 418.4831 0.0622 -1.0000 -1.0000 5739544 1582660697.50 151.4884 60.0033 32.0000 1.9832 1.9848 418.0432 418.4571 0.0621 -1.0000 -1.0000 5739622 1582660697.60 151.5650 60.0033 32.0000 1.9838 1.9855 417.8782 418.2926 0.0622 -1.0000 -1.0000 5739684 1582660697.70 151.5661 60.0033 32.0000 1.9837 1.9853 417.9488 418.3636 0.0622 -1.0000 -1.0000 5739747 1582660697.80 151.5661 60.0033 32.0000 1.9827 1.9843 418.0019 418.4160 0.0622 -1.0000 -1.0000 5740247 1582660697.90 151.5661 60.0033 32.0000 1.9826 1.9842 418.1221 418.5365 0.0621 -1.0000 -1.0000 5740309 1582660698.00 151.5661 60.0033 32.0000 1.9828 1.9844 417.9203 418.3341 0.0622 -1.0000 -1.0000 5740372 1582660698.10 151.5647 60.0033 32.0000 1.9835 1.9851 417.9149 418.3300 0.0623 -1.0000 -1.0000 5740450 1582660698.20 151.5606 60.0033 32.0000 1.9830 1.9846 418.0018 418.4168 0.0623 -1.0000 -1.0000 5740512 1582660698.30 151.5606 60.0033 32.0000 1.9829 1.9845 418.0506 418.4647 0.0620 -1.0000 -1.0000 5740575 1582660698.40 151.5606 60.0033 32.0000 1.9839 1.9855 417.8654 418.2788 0.0621 -1.0000 -1.0000 5740763 1582660698.50 151.5606 60.0033 32.0000 1.9849 1.9866 417.9256 418.3399 0.0622 -1.0000 -1.0000 5740825 1582660698.60 151.5606 60.0033 32.0000 1.9830 1.9846 418.0109 418.4247 0.0621 -1.0000 -1.0000 5740887 1582660698.70 151.5369 60.0033 32.0000 1.9829 1.9845 418.0620 418.4753 0.0620 -1.0000 -1.0000 5740966 1582660698.80 151.5369 60.0033 32.0000 1.9833 1.9849 417.9053 418.3190 0.0621 -1.0000 -1.0000 5741028 1582660698.90 151.5369 60.0033 32.0000 1.9829 1.9846 417.8597 418.2732 0.0620 -1.0000 -1.0000 5741263 1582660699.00 151.5369 60.0033 32.0000 1.9832 1.9848 417.8943 418.3074 0.0620 -1.0000 -1.0000 5741341 1582660699.10 151.5369 60.0033 32.0000 1.9827 1.9843 418.1084 418.5225 0.0621 -1.0000 -1.0000 5741403 1582660699.20 151.5260 60.0033 32.0000 1.9836 1.9852 417.8227 418.2355 0.0620 -1.0000 -1.0000 5741528 1582660699.30 151.5251 60.0033 32.0000 1.9835 1.9851 417.9025 418.3157 0.0620 -1.0000 -1.0000 5741606 1582660699.40 151.5251 60.0033 32.0000 1.9835 1.9851 417.8904 418.3046 0.0622 -1.0000 -1.0000 5741778 1582660699.50 151.5251 60.0033 32.0000 1.9830 1.9846 418.1741 418.5880 0.0621 -1.0000 -1.0000 5741856 1582660699.60 151.5251 60.0033 32.0000 1.9837 1.9854 418.0699 418.4839 0.0620 -1.0000 -1.0000 5741903 1582660699.70 151.5251 60.0033 32.0000 1.9834 1.9850 417.9034 418.3167 0.0621 -1.0000 -1.0000 5741966 1582660699.80 151.4773 60.0035 32.0000 1.9844 1.9860 417.9753 418.3890 0.0621 -1.0000 -1.0000 5742044 1582660699.90 151.4773 60.0035 32.0000 1.9827 1.9843 418.0450 418.4583 0.0620 -1.0000 -1.0000 5742794 1582660700.00 151.4773 60.0035 32.0000 1.9829 1.9845 418.1203 418.5333 0.0620 -1.0000 -1.0000 5742856 1582660700.10 151.4773 60.0035 32.0000 1.9837 1.9854 418.1144 418.5283 0.0621 -1.0000 -1.0000 5742919 1582660700.20 151.4773 60.0035 32.0000 1.9838 1.9854 417.9196 418.3334 0.0621 -1.0000 -1.0000 5742981 1582660700.30 151.4773 60.0035 32.0000 1.9836 1.9852 417.9935 418.4071 0.0621 -1.0000 -1.0000 5743044 1582660700.40 151.4132 60.0035 32.0000 1.9827 1.9843 418.1338 418.5470 0.0619 -1.0000 -1.0000 5743122 1582660700.50 151.4117 60.0035 32.0000 1.9838 1.9854 418.0481 418.4620 0.0621 -1.0000 -1.0000 5743184 1582660700.60 151.4117 60.0035 32.0000 1.9838 1.9854 417.9501 418.3640 0.0621 -1.0000 -1.0000 5743294 1582660700.70 151.4117 60.0035 32.0000 1.9830 1.9846 417.9958 418.4094 0.0621 -1.0000 -1.0000 5743372 1582660700.80 151.4117 60.0035 32.0000 1.9829 1.9846 418.1235 418.5377 0.0622 -1.0000 -1.0000 5743434 1582660700.90 151.4245 60.0035 32.0000 1.9828 1.9844 418.0328 418.4471 0.0621 -1.0000 -1.0000 5743497 1582660701.00 151.5063 60.0035 32.0000 1.9836 1.9852 417.9860 418.3984 0.0619 -1.0000 -1.0000 5743575 1582660701.10 151.5063 60.0035 32.0000 1.9838 1.9854 417.9294 418.3428 0.0621 -1.0000 -1.0000 5743637 1582660701.20 151.5063 60.0035 32.0000 1.9835 1.9851 418.0379 418.4526 0.0622 -1.0000 -1.0000 5743700 1582660701.30 151.5063 60.0035 32.0000 1.9836 1.9853 418.1827 418.5962 0.0620 -1.0000 -1.0000 5743778 1582660701.40 151.5063 60.0035 32.0000 1.9830 1.9846 418.2168 418.6299 0.0620 -1.0000 -1.0000 5743997 1582660701.50 151.5026 60.0035 32.0000 1.9835 1.9851 417.9301 418.3449 0.0623 -1.0000 -1.0000 5744075 1582660701.60 151.5026 60.0035 32.0000 1.9841 1.9858 417.9913 418.4059 0.0623 -1.0000 -1.0000 5744137 1582660701.70 151.5026 60.0035 32.0000 1.9829 1.9845 418.0308 418.4460 0.0623 -1.0000 -1.0000 5744200 1582660701.80 151.5026 60.0035 32.0000 1.9833 1.9850 417.9983 418.4142 0.0625 -1.0000 -1.0000 5744325 1582660701.90 151.5026 60.0035 32.0000 1.9839 1.9856 417.9651 418.3817 0.0625 -1.0000 -1.0000 5744450 1582660702.00 151.5332 60.0035 32.0000 1.9841 1.9857 417.9715 418.3876 0.0625 -1.0000 -1.0000 5744512 1582660702.10 151.5471 60.0035 32.0000 1.9837 1.9853 418.0718 418.4884 0.0625 -1.0000 -1.0000 5744575 1582660702.20 151.5471 60.0035 32.0000 1.9828 1.9845 418.1140 418.5294 0.0624 -1.0000 -1.0000 5744637 1582660702.30 151.5471 60.0035 32.0000 1.9835 1.9852 417.9939 418.4109 0.0626 -1.0000 -1.0000 5744700 1582660702.40 151.5471 60.0035 32.0000 1.9837 1.9853 417.9410 418.3570 0.0624 -1.0000 -1.0000 5744794 1582660702.50 151.5471 60.0035 32.0000 1.9836 1.9853 417.9922 418.4076 0.0624 -1.0000 -1.0000 5744981 1582660702.60 151.5605 60.0035 32.0000 1.9830 1.9846 418.0194 418.4355 0.0625 -1.0000 -1.0000 5745044 1582660702.70 151.5605 60.0035 32.0000 1.9828 1.9845 417.9725 418.3883 0.0623 -1.0000 -1.0000 5745106 1582660702.80 151.5605 60.0035 32.0000 1.9833 1.9849 417.9134 418.3296 0.0625 -1.0000 -1.0000 5745169 1582660702.90 151.5605 60.0035 32.0000 1.9833 1.9849 417.9309 418.3473 0.0625 -1.0000 -1.0000 5745231 1582660703.00 151.5605 60.0035 32.0000 1.9834 1.9850 418.0362 418.4526 0.0624 -1.0000 -1.0000 5745466 1582660703.10 151.4482 60.0035 32.0000 1.9826 1.9843 418.0035 418.4193 0.0624 -1.0000 -1.0000 5745528 1582660703.20 151.4460 60.0035 32.0000 1.9834 1.9851 417.9370 418.3535 0.0625 -1.0000 -1.0000 5745591 1582660703.30 151.4460 60.0035 32.0000 1.9828 1.9845 417.9406 418.3567 0.0624 -1.0000 -1.0000 5745669 1582660703.40 151.4460 60.0035 32.0000 1.9826 1.9842 418.0376 418.4529 0.0623 -1.0000 -1.0000 5745731 1582660703.50 151.4460 60.0035 32.0000 1.9831 1.9847 418.1419 418.5566 0.0623 -1.0000 -1.0000 5746012 1582660703.60 151.4479 60.0035 32.0000 1.9831 1.9847 417.9402 418.3556 0.0623 -1.0000 -1.0000 5746075 1582660703.70 151.4669 60.0035 32.0000 1.9839 1.9855 417.9120 418.3257 0.0620 -1.0000 -1.0000 5746137 1582660703.80 151.4669 60.0035 32.0000 1.9836 1.9852 418.0001 418.4146 0.0623 -1.0000 -1.0000 5746216 1582660703.90 151.4669 60.0035 32.0000 1.9833 1.9849 417.9951 418.4103 0.0623 -1.0000 -1.0000 5746278 1582660704.00 151.4669 60.0035 32.0000 1.9831 1.9847 417.8883 418.3050 0.0626 -1.0000 -1.0000 5746341 1582660704.10 151.4669 60.0035 32.0000 1.9838 1.9854 417.9240 418.3396 0.0623 -1.0000 -1.0000 5746403 1582660704.20 151.4194 60.0035 32.0000 1.9829 1.9845 417.9859 418.4013 0.0624 -1.0000 -1.0000 5746466 1582660704.30 151.4194 60.0035 32.0000 1.9829 1.9845 418.0761 418.4925 0.0625 -1.0000 -1.0000 5746528 1582660704.40 151.4194 60.0035 32.0000 1.9824 1.9840 418.0914 418.5080 0.0626 -1.0000 -1.0000 5746606 1582660704.50 151.4194 60.0035 32.0000 1.9837 1.9853 417.9772 418.3929 0.0624 -1.0000 -1.0000 5746731 1582660704.60 151.4194 60.0035 32.0000 1.9837 1.9854 417.9233 418.3390 0.0624 -1.0000 -1.0000 5746794 1582660704.70 151.4344 60.0031 32.0000 1.9828 1.9845 418.0575 418.4731 0.0623 -1.0000 -1.0000 5746872 1582660704.80 151.4468 60.0028 32.0000 1.9828 1.9844 418.1915 418.6071 0.0624 -1.0000 -1.0000 5746934 1582660704.90 151.4468 60.0028 32.0000 1.9832 1.9848 418.0477 418.4633 0.0623 -1.0000 -1.0000 5746997 1582660705.00 151.4468 60.0028 32.0000 1.9831 1.9847 418.0285 418.4431 0.0623 -1.0000 -1.0000 5747497 1582660705.10 151.4468 60.0028 32.0000 1.9826 1.9842 418.1651 418.5814 0.0625 -1.0000 -1.0000 5747559 1582660705.20 151.4468 60.0028 32.0000 1.9828 1.9845 418.1009 418.5174 0.0625 -1.0000 -1.0000 5747622 1582660705.30 151.4435 60.0028 32.0000 1.9832 1.9849 417.9063 418.3222 0.0625 -1.0000 -1.0000 5747700 1582660705.40 151.4435 60.0028 32.0000 1.9836 1.9852 417.8394 418.2555 0.0624 -1.0000 -1.0000 5747762 1582660705.50 151.4435 60.0028 32.0000 1.9829 1.9845 417.9750 418.3904 0.0624 -1.0000 -1.0000 5747825 1582660705.60 151.4435 60.0028 32.0000 1.9825 1.9842 418.1190 418.5357 0.0625 -1.0000 -1.0000 5747887 1582660705.70 151.4435 60.0028 32.0000 1.9830 1.9847 418.1526 418.5685 0.0624 -1.0000 -1.0000 5747950 1582660705.80 151.4435 60.0028 32.0000 1.9840 1.9856 417.8305 418.2471 0.0626 -1.0000 -1.0000 5748028 1582660705.90 151.4659 60.0028 32.0000 1.9829 1.9845 417.9331 418.3507 0.0627 -1.0000 -1.0000 5748091 1582660706.00 151.4659 60.0028 32.0000 1.9819 1.9835 418.0992 418.5182 0.0629 -1.0000 -1.0000 5748466 1582660706.10 151.4659 60.0028 32.0000 1.9818 1.9835 418.0878 418.5061 0.0627 -1.0000 -1.0000 5748544 1582660706.20 151.4659 60.0028 32.0000 1.9839 1.9856 417.9463 418.3640 0.0627 -1.0000 -1.0000 5748606 1582660706.30 151.4659 60.0028 32.0000 1.9834 1.9851 417.9215 418.3393 0.0627 -1.0000 -1.0000 5748669 1582660706.40 151.6940 60.0028 32.0000 1.9832 1.9849 418.1003 418.5184 0.0627 -1.0000 -1.0000 5748747 1582660706.50 151.6940 60.0028 32.0000 1.9834 1.9850 418.0123 418.4320 0.0630 -1.0000 -1.0000 5748966 1582660706.60 151.6940 60.0028 32.0000 1.9842 1.9858 417.8961 418.3152 0.0628 -1.0000 -1.0000 5749028 1582660706.70 151.6940 60.0028 32.0000 1.9845 1.9861 417.9914 418.4081 0.0626 -1.0000 -1.0000 5749106 1582660706.80 151.6940 60.0028 32.0000 1.9832 1.9849 418.1918 418.6095 0.0625 -1.0000 -1.0000 5749169 1582660706.90 151.6723 60.0028 32.0000 1.9828 1.9844 418.0970 418.5152 0.0629 -1.0000 -1.0000 5749231 1582660707.00 151.6582 60.0028 32.0000 1.9840 1.9856 417.9624 418.3819 0.0630 -1.0000 -1.0000 5749294 1582660707.10 151.6582 60.0028 32.0000 1.9846 1.9862 417.9288 418.3494 0.0630 -1.0000 -1.0000 5749731 1582660707.20 151.6582 60.0028 32.0000 1.9839 1.9855 418.0804 418.4985 0.0627 -1.0000 -1.0000 5749794 1582660707.30 151.6582 60.0028 32.0000 1.9840 1.9856 418.1029 418.5198 0.0625 -1.0000 -1.0000 5749856 1582660707.40 151.6582 60.0028 32.0000 1.9847 1.9864 418.0253 418.4416 0.0624 -1.0000 -1.0000 5749919 1582660707.50 151.6062 60.0028 32.0000 1.9848 1.9864 417.8961 418.3116 0.0625 -1.0000 -1.0000 5749997 1582660707.60 151.6031 60.0028 32.0000 1.9836 1.9853 418.0122 418.4291 0.0622 -1.0000 -1.0000 5750247 1582660707.70 151.6031 60.0028 32.0000 1.9830 1.9847 418.1912 418.6074 0.0624 -1.0000 -1.0000 5750309 1582660707.80 151.6031 60.0028 32.0000 1.9835 1.9852 418.0800 418.4953 0.0624 -1.0000 -1.0000 5750387 1582660707.90 151.6031 60.0028 32.0000 1.9840 1.9856 417.9500 418.3653 0.0622 -1.0000 -1.0000 5750450 1582660708.00 151.5639 60.0028 32.0000 1.9838 1.9854 417.8973 418.3135 0.0625 -1.0000 -1.0000 5750512 1582660708.10 151.4776 60.0028 32.0000 1.9831 1.9847 418.1265 418.5433 0.0625 -1.0000 -1.0000 5751200 1582660708.20 151.4776 60.0028 32.0000 1.9824 1.9840 418.1480 418.5636 0.0623 -1.0000 -1.0000 5751263 1582660708.30 151.4776 60.0028 32.0000 1.9825 1.9842 418.0552 418.4727 0.0627 -1.0000 -1.0000 5751325 1582660708.40 151.4776 60.0028 32.0000 1.9837 1.9853 418.0414 418.4582 0.0625 -1.0000 -1.0000 5751403 1582660708.50 151.4776 60.0028 32.0000 1.9828 1.9845 418.2000 418.6160 0.0624 -1.0000 -1.0000 5751466 1582660708.60 151.4051 60.0028 32.0000 1.9829 1.9845 418.0662 418.4804 0.0621 -1.0000 -1.0000 5751528 1582660708.70 151.4051 60.0028 32.0000 1.9836 1.9852 417.8981 418.3132 0.0623 -1.0000 -1.0000 5751606 1582660708.80 151.4051 60.0028 32.0000 1.9835 1.9851 418.0691 418.4843 0.0623 -1.0000 -1.0000 5751669 1582660708.90 151.4051 60.0028 32.0000 1.9825 1.9841 418.2071 418.6227 0.0624 -1.0000 -1.0000 5751731 1582660709.00 151.4051 60.0028 32.0000 1.9831 1.9848 418.1153 418.5326 0.0627 -1.0000 -1.0000 5751809 1582660709.10 151.4173 60.0028 32.0000 1.9831 1.9847 417.9537 418.3719 0.0628 -1.0000 -1.0000 5751872 1582660709.20 151.4261 60.0028 32.0000 1.9829 1.9845 417.9104 418.3288 0.0628 -1.0000 -1.0000 5751934 1582660709.30 151.4261 60.0028 32.0000 1.9827 1.9843 418.1385 418.5572 0.0629 -1.0000 -1.0000 5752012 1582660709.40 151.4261 60.0028 32.0000 1.9824 1.9840 418.1262 418.5451 0.0629 -1.0000 -1.0000 5752075 1582660709.50 151.4261 60.0028 32.0000 1.9824 1.9840 418.0511 418.4702 0.0629 -1.0000 -1.0000 5752137 1582660709.60 151.4269 60.0028 32.0000 1.9833 1.9849 417.9811 418.3991 0.0627 -1.0000 -1.0000 5752200 1582660709.70 151.4491 60.0032 32.0000 1.9825 1.9841 418.1188 418.5366 0.0627 -1.0000 -1.0000 5752262 1582660709.80 151.4491 60.0032 32.0000 1.9826 1.9843 418.1672 418.5864 0.0629 -1.0000 -1.0000 5752341 1582660709.90 151.4491 60.0032 32.0000 1.9834 1.9851 417.9722 418.3909 0.0628 -1.0000 -1.0000 5752403 1582660710.00 151.4491 60.0032 32.0000 1.9836 1.9852 417.9901 418.4082 0.0627 -1.0000 -1.0000 5752466 1582660710.10 151.4491 60.0032 32.0000 1.9825 1.9841 418.0800 418.4982 0.0628 -1.0000 -1.0000 5753278 1582660710.20 151.4491 60.0032 32.0000 1.9825 1.9842 418.1226 418.5422 0.0630 -1.0000 -1.0000 5753356 1582660710.30 151.4491 60.0032 32.0000 1.9821 1.9838 418.1498 418.5703 0.0630 -1.0000 -1.0000 5753419 1582660710.40 151.4705 60.0032 32.0000 1.9829 1.9845 417.9426 418.3609 0.0628 -1.0000 -1.0000 5753481 1582660710.50 151.4705 60.0032 32.0000 1.9833 1.9849 417.9229 418.3418 0.0629 -1.0000 -1.0000 5753544 1582660710.60 151.4705 60.0032 32.0000 1.9828 1.9844 417.9931 418.4120 0.0628 -1.0000 -1.0000 5753606 1582660710.70 151.4705 60.0032 32.0000 1.9829 1.9845 418.1862 418.6051 0.0629 -1.0000 -1.0000 5753684 1582660710.80 151.4705 60.0032 32.0000 1.9829 1.9845 418.0312 418.4499 0.0628 -1.0000 -1.0000 5753747 1582660710.90 151.5036 60.0032 32.0000 1.9825 1.9841 417.9348 418.3515 0.0626 -1.0000 -1.0000 5753809 1582660711.00 151.5362 60.0032 32.0000 1.9824 1.9840 418.1267 418.5443 0.0627 -1.0000 -1.0000 5753887 1582660711.10 151.5362 60.0032 32.0000 1.9825 1.9841 418.0954 418.5134 0.0628 -1.0000 -1.0000 5754372 1582660711.20 151.5362 60.0032 32.0000 1.9835 1.9851 418.0767 418.4954 0.0628 -1.0000 -1.0000 5754434 1582660711.30 151.5362 60.0032 32.0000 1.9836 1.9852 417.8716 418.2885 0.0625 -1.0000 -1.0000 5754512 1582660711.40 151.5362 60.0032 32.0000 1.9832 1.9849 417.9254 418.3415 0.0625 -1.0000 -1.0000 5754575 1582660711.50 151.5362 60.0032 32.0000 1.9832 1.9848 418.1073 418.5223 0.0623 -1.0000 -1.0000 5754637 1582660711.60 151.4960 60.0032 32.0000 1.9823 1.9839 418.0717 418.4878 0.0625 -1.0000 -1.0000 5754700 1582660711.70 151.4960 60.0032 32.0000 1.9824 1.9841 417.9053 418.3214 0.0625 -1.0000 -1.0000 5754778 1582660711.80 151.4960 60.0032 32.0000 1.9835 1.9851 417.9005 418.3169 0.0625 -1.0000 -1.0000 5754934 1582660711.90 151.4960 60.0032 32.0000 1.9832 1.9848 417.9589 418.3752 0.0625 -1.0000 -1.0000 5755013 1582660712.00 151.4960 60.0032 32.0000 1.9823 1.9840 418.0868 418.5038 0.0625 -1.0000 -1.0000 5755075 1582660712.10 151.4960 60.0032 32.0000 1.9838 1.9854 417.9442 418.3597 0.0623 -1.0000 -1.0000 5755153 1582660712.20 151.4485 60.0032 32.0000 1.9838 1.9854 417.9329 418.3491 0.0625 -1.0000 -1.0000 5755216 1582660712.30 151.4302 60.0032 32.0000 1.9823 1.9839 418.0709 418.4860 0.0623 -1.0000 -1.0000 5755278 1582660712.40 151.4302 60.0032 32.0000 1.9820 1.9836 418.1105 418.5253 0.0622 -1.0000 -1.0000 5755356 1582660712.50 151.4302 60.0032 32.0000 1.9825 1.9841 417.9796 418.3954 0.0625 -1.0000 -1.0000 5755419 1582660712.60 151.4302 60.0032 32.0000 1.9831 1.9847 417.9617 418.3784 0.0624 -1.0000 -1.0000 5755481 1582660712.70 151.4302 60.0032 32.0000 1.9836 1.9852 417.9642 418.3793 0.0623 -1.0000 -1.0000 5755544 1582660712.80 151.4572 60.0032 32.0000 1.9832 1.9849 418.1190 418.5343 0.0623 -1.0000 -1.0000 5755606 1582660712.90 151.4572 60.0032 32.0000 1.9824 1.9840 418.1227 418.5384 0.0624 -1.0000 -1.0000 5755684 1582660713.00 151.4572 60.0032 32.0000 1.9826 1.9842 418.0809 418.4980 0.0626 -1.0000 -1.0000 5755747 1582660713.10 151.4572 60.0032 32.0000 1.9829 1.9845 418.0479 418.4642 0.0624 -1.0000 -1.0000 5755809 1582660713.20 151.4572 60.0032 32.0000 1.9824 1.9840 418.0809 418.4969 0.0625 -1.0000 -1.0000 5755872 1582660713.30 151.4572 60.0032 32.0000 1.9828 1.9844 418.0925 418.5090 0.0625 -1.0000 -1.0000 5755950 1582660713.40 151.4469 60.0032 32.0000 1.9834 1.9850 418.0479 418.4650 0.0626 -1.0000 -1.0000 5756012 1582660713.50 151.4384 60.0032 32.0000 1.9832 1.9848 417.9123 418.3284 0.0624 -1.0000 -1.0000 5756091 1582660713.60 151.4384 60.0032 32.0000 1.9832 1.9849 417.9020 418.3188 0.0625 -1.0000 -1.0000 5756153 1582660713.70 151.4384 60.0032 32.0000 1.9823 1.9839 418.0582 418.4740 0.0623 -1.0000 -1.0000 5756216 1582660713.80 151.4384 60.0032 32.0000 1.9829 1.9845 418.1557 418.5709 0.0623 -1.0000 -1.0000 5756294 1582660713.90 151.4384 60.0032 32.0000 1.9838 1.9854 418.0445 418.4589 0.0622 -1.0000 -1.0000 5756356 1582660714.00 151.4303 60.0032 32.0000 1.9844 1.9860 417.8983 418.3123 0.0622 -1.0000 -1.0000 5756419 1582660714.10 151.4303 60.0032 32.0000 1.9838 1.9854 417.8931 418.3075 0.0622 -1.0000 -1.0000 5756497 1582660714.20 151.4303 60.0032 32.0000 1.9831 1.9847 418.0435 418.4570 0.0621 -1.0000 -1.0000 5756966 1582660714.30 151.4303 60.0032 32.0000 1.9827 1.9843 418.1027 418.5176 0.0623 -1.0000 -1.0000 5757028 1582660714.40 151.4303 60.0032 32.0000 1.9835 1.9851 418.0717 418.4883 0.0626 -1.0000 -1.0000 5757106 1582660714.50 151.4303 60.0032 32.0000 1.9839 1.9855 417.8974 418.3127 0.0623 -1.0000 -1.0000 5757169 1582660714.60 151.4340 60.0031 32.0000 1.9834 1.9850 418.0074 418.4221 0.0622 -1.0000 -1.0000 5757231 1582660714.70 151.4820 60.0026 32.0000 1.9825 1.9841 418.1572 418.5722 0.0623 -1.0000 -1.0000 5757481 1582660714.80 151.4820 60.0026 32.0000 1.9831 1.9847 418.1565 418.5723 0.0624 -1.0000 -1.0000 5757544 1582660714.90 151.4820 60.0026 32.0000 1.9830 1.9846 418.1046 418.5202 0.0623 -1.0000 -1.0000 5757606 1582660715.00 151.4820 60.0026 32.0000 1.9837 1.9853 418.0167 418.4322 0.0624 -1.0000 -1.0000 5757669 1582660715.10 151.4820 60.0026 32.0000 1.9840 1.9856 418.0616 418.4765 0.0622 -1.0000 -1.0000 5757731 1582660715.20 151.4820 60.0026 32.0000 1.9832 1.9849 418.2968 418.7113 0.0623 -1.0000 -1.0000 5757794 1582660715.30 151.4973 60.0026 32.0000 1.9831 1.9848 418.1523 418.5681 0.0623 -1.0000 -1.0000 5757872 1582660715.40 151.5647 60.0026 32.0000 1.9839 1.9855 418.0447 418.4598 0.0623 -1.0000 -1.0000 5757934 1582660715.50 151.5647 60.0026 32.0000 1.9833 1.9850 418.1576 418.5721 0.0622 -1.0000 -1.0000 5758012 1582660715.60 151.5647 60.0026 32.0000 1.9830 1.9847 418.1034 418.5200 0.0625 -1.0000 -1.0000 5758075 1582660715.70 151.5647 60.0026 32.0000 1.9830 1.9846 418.1239 418.5395 0.0623 -1.0000 -1.0000 5758137 1582660715.80 151.5647 60.0026 32.0000 1.9842 1.9858 418.0549 418.4701 0.0623 -1.0000 -1.0000 5758200 1582660715.90 151.5107 60.0026 32.0000 1.9834 1.9851 418.0595 418.4734 0.0621 -1.0000 -1.0000 5758262 1582660716.00 151.5100 60.0026 32.0000 1.9828 1.9845 418.1651 418.5799 0.0623 -1.0000 -1.0000 5758341 1582660716.10 151.5100 60.0026 32.0000 1.9831 1.9847 418.0725 418.4874 0.0622 -1.0000 -1.0000 5758419 1582660716.20 151.5100 60.0026 32.0000 1.9835 1.9852 418.0236 418.4383 0.0622 -1.0000 -1.0000 5758481 1582660716.30 151.5100 60.0026 32.0000 1.9837 1.9853 417.9112 418.3255 0.0623 -1.0000 -1.0000 5758716 1582660716.40 151.5124 60.0026 32.0000 1.9834 1.9850 417.9813 418.3961 0.0622 -1.0000 -1.0000 5758794 1582660716.50 151.5270 60.0026 32.0000 1.9830 1.9846 418.0461 418.4598 0.0621 -1.0000 -1.0000 5758856 1582660716.60 151.5270 60.0026 32.0000 1.9836 1.9853 418.0354 418.4488 0.0620 -1.0000 -1.0000 5758919 1582660716.70 151.5270 60.0026 32.0000 1.9832 1.9849 417.9469 418.3600 0.0620 -1.0000 -1.0000 5758997 1582660716.80 151.5270 60.0026 32.0000 1.9838 1.9854 417.9126 418.3240 0.0617 -1.0000 -1.0000 5759247 1582660716.90 151.5270 60.0026 32.0000 1.9832 1.9848 418.1145 418.5283 0.0622 -1.0000 -1.0000 5759309 1582660717.00 151.5270 60.0026 32.0000 1.9832 1.9849 418.2041 418.6192 0.0623 -1.0000 -1.0000 5759387 1582660717.10 151.5562 60.0026 32.0000 1.9834 1.9851 418.2469 418.6638 0.0626 -1.0000 -1.0000 5759450 1582660717.20 151.5562 60.0026 32.0000 1.9834 1.9851 418.0241 418.4413 0.0626 -1.0000 -1.0000 5759513 1582660717.30 151.5562 60.0026 32.0000 1.9842 1.9858 418.0315 418.4490 0.0626 -1.0000 -1.0000 5759747 1582660717.40 151.5562 60.0026 32.0000 1.9829 1.9845 418.0166 418.4354 0.0630 -1.0000 -1.0000 5759809 1582660717.50 151.5562 60.0026 32.0000 1.9826 1.9843 418.1055 418.5255 0.0629 -1.0000 -1.0000 5759887 1582660717.60 151.5114 60.0026 32.0000 1.9829 1.9845 418.1500 418.5686 0.0628 -1.0000 -1.0000 5759950 1582660717.70 151.4645 60.0026 32.0000 1.9841 1.9857 418.0545 418.4732 0.0629 -1.0000 -1.0000 5800012 1582660717.80 151.4645 60.0026 32.0000 1.9832 1.9848 418.1580 418.5772 0.0629 -1.0000 -1.0000 5800278 1582660717.90 151.4645 60.0026 32.0000 1.9825 1.9842 418.1302 418.5523 0.0633 -1.0000 -1.0000 5800341 1582660718.00 151.4645 60.0026 32.0000 1.9820 1.9836 418.0989 418.5195 0.0629 -1.0000 -1.0000 5800403 1582660718.10 151.4645 60.0026 32.0000 1.9840 1.9856 417.9331 418.3527 0.0630 -1.0000 -1.0000 5800466 1582660718.20 151.4467 60.0026 32.0000 1.9836 1.9852 417.9265 418.3439 0.0626 -1.0000 -1.0000 5800528 1582660718.30 151.4467 60.0026 32.0000 1.9832 1.9849 418.1668 418.5838 0.0626 -1.0000 -1.0000 5800966 1582660718.40 151.4467 60.0026 32.0000 1.9835 1.9851 418.1444 418.5601 0.0623 -1.0000 -1.0000 5801044 1582660718.50 151.4467 60.0026 32.0000 1.9840 1.9856 417.9831 418.3986 0.0624 -1.0000 -1.0000 5801106 1582660718.60 151.4467 60.0026 32.0000 1.9835 1.9851 417.9395 418.3545 0.0622 -1.0000 -1.0000 5801169 1582660718.70 151.4467 60.0026 32.0000 1.9830 1.9846 417.9533 418.3679 0.0623 -1.0000 -1.0000 5801231 1582660718.80 151.4615 60.0026 32.0000 1.9836 1.9852 418.0270 418.4423 0.0624 -1.0000 -1.0000 5801434 1582660718.90 151.4615 60.0026 32.0000 1.9829 1.9846 418.1325 418.5483 0.0623 -1.0000 -1.0000 5801497 1582660719.00 151.4615 60.0026 32.0000 1.9840 1.9856 418.0844 418.4991 0.0622 -1.0000 -1.0000 5801559 1582660719.10 151.4615 60.0026 32.0000 1.9843 1.9859 417.9533 418.3665 0.0620 -1.0000 -1.0000 5801622 1582660719.20 151.4615 60.0026 32.0000 1.9835 1.9851 417.9956 418.4081 0.0619 -1.0000 -1.0000 5801684 1582660719.30 151.4615 60.0026 32.0000 1.9836 1.9852 418.1264 418.5391 0.0619 -1.0000 -1.0000 5801762 1582660719.40 151.4842 60.0026 32.0000 1.9834 1.9850 418.1826 418.5956 0.0620 -1.0000 -1.0000 5801825 1582660719.50 151.4842 60.0026 32.0000 1.9839 1.9855 418.0642 418.4772 0.0620 -1.0000 -1.0000 5801903 1582660719.60 151.4842 60.0026 32.0000 1.9840 1.9857 417.9880 418.4016 0.0621 -1.0000 -1.0000 5801966 1582660719.70 151.4842 60.0026 32.0000 1.9837 1.9853 418.0046 418.4181 0.0621 -1.0000 -1.0000 5802028 1582660719.80 151.4842 60.0026 32.0000 1.9829 1.9845 418.1505 418.5634 0.0620 -1.0000 -1.0000 5802513 1582660719.90 151.4988 60.0021 32.0000 1.9837 1.9853 418.1185 418.5329 0.0622 -1.0000 -1.0000 5802575 1582660720.00 151.5234 60.0013 32.0000 1.9836 1.9852 418.0383 418.4524 0.0621 -1.0000 -1.0000 5802637 1582660720.10 151.5234 60.0013 32.0000 1.9832 1.9848 418.1253 418.5381 0.0619 -1.0000 -1.0000 5802700 1582660720.20 151.5234 60.0013 32.0000 1.9836 1.9852 418.2539 418.6680 0.0621 -1.0000 -1.0000 5802794 1582660720.30 151.5234 60.0013 32.0000 1.9842 1.9858 418.1084 418.5215 0.0620 -1.0000 -1.0000 5802856 1582660720.40 151.5234 60.0013 32.0000 1.9845 1.9861 417.9820 418.3949 0.0619 -1.0000 -1.0000 5802934 1582660720.50 151.5225 60.0013 32.0000 1.9836 1.9852 418.0559 418.4677 0.0618 -1.0000 -1.0000 5802997 1582660720.60 151.5166 60.0013 32.0000 1.9830 1.9846 418.1146 418.5281 0.0620 -1.0000 -1.0000 5803091 1582660720.70 151.5166 60.0013 32.0000 1.9834 1.9850 418.1651 418.5775 0.0618 -1.0000 -1.0000 5803169 1582660720.80 151.5166 60.0013 32.0000 1.9842 1.9858 417.9386 418.3507 0.0619 -1.0000 -1.0000 5803231 1582660720.90 151.5166 60.0013 32.0000 1.9843 1.9860 417.9411 418.3544 0.0620 -1.0000 -1.0000 5803294 1582660721.00 151.5166 60.0013 32.0000 1.9844 1.9860 417.9959 418.4088 0.0620 -1.0000 -1.0000 5803372 1582660721.10 151.5166 60.0013 32.0000 1.9828 1.9844 418.1072 418.5208 0.0621 -1.0000 -1.0000 5803419 1582660721.20 151.5835 60.0013 32.0000 1.9834 1.9850 417.9984 418.4115 0.0620 -1.0000 -1.0000 5803497 1582660721.30 151.5835 60.0013 32.0000 1.9839 1.9855 417.8866 418.3008 0.0622 -1.0000 -1.0000 5803560 1582660721.40 151.5835 60.0013 32.0000 1.9833 1.9849 417.9896 418.4036 0.0621 -1.0000 -1.0000 5803747 1582660721.50 151.5835 60.0013 32.0000 1.9833 1.9850 418.0367 418.4511 0.0619 -1.0000 -1.0000 5803825 1582660721.60 151.5835 60.0013 32.0000 1.9828 1.9844 418.0896 418.5048 0.0624 -1.0000 -1.0000 5803887 1582660721.70 151.5681 60.0013 32.0000 1.9837 1.9853 417.9376 418.3541 0.0626 -1.0000 -1.0000 5803950 1582660721.80 151.5647 60.0013 32.0000 1.9835 1.9851 417.9023 418.3203 0.0628 -1.0000 -1.0000 5804013 1582660721.90 151.5647 60.0013 32.0000 1.9829 1.9845 417.9661 418.3821 0.0625 -1.0000 -1.0000 5804263 1582660722.00 151.5647 60.0013 32.0000 1.9831 1.9847 418.1786 418.5947 0.0623 -1.0000 -1.0000 5804325 1582660722.10 151.5647 60.0013 32.0000 1.9831 1.9847 417.9562 418.3713 0.0624 -1.0000 -1.0000 5804403 1582660722.20 151.5647 60.0013 32.0000 1.9844 1.9861 417.9520 418.3677 0.0624 -1.0000 -1.0000 5804466 1582660722.30 151.4829 60.0013 32.0000 1.9829 1.9845 418.0137 418.4294 0.0624 -1.0000 -1.0000 5804544 1582660722.40 151.4829 60.0013 32.0000 1.9830 1.9846 417.9861 418.4009 0.0623 -1.0000 -1.0000 5804966 1582660722.50 151.4829 60.0013 32.0000 1.9836 1.9852 417.9290 418.3436 0.0622 -1.0000 -1.0000 5805028 1582660722.60 151.4829 60.0013 32.0000 1.9834 1.9850 418.1025 418.5170 0.0622 -1.0000 -1.0000 5805091 1582660722.70 151.4829 60.0013 32.0000 1.9833 1.9849 418.1527 418.5673 0.0623 -1.0000 -1.0000 5805169 1582660722.80 151.4829 60.0013 32.0000 1.9838 1.9854 418.1458 418.5605 0.0622 -1.0000 -1.0000 5805231 1582660722.90 151.4826 60.0013 32.0000 1.9843 1.9859 417.9660 418.3803 0.0622 -1.0000 -1.0000 5805481 1582660723.00 151.4826 60.0013 32.0000 1.9839 1.9855 417.9914 418.4059 0.0622 -1.0000 -1.0000 5805560 1582660723.10 151.4826 60.0013 32.0000 1.9830 1.9846 417.9975 418.4126 0.0624 -1.0000 -1.0000 5805622 1582660723.20 151.4826 60.0013 32.0000 1.9823 1.9839 418.1394 418.5550 0.0623 -1.0000 -1.0000 5805684 1582660723.30 151.4826 60.0013 32.0000 1.9842 1.9858 418.0199 418.4366 0.0626 -1.0000 -1.0000 5805747 1582660723.40 151.4600 60.0013 32.0000 1.9839 1.9856 417.9646 418.3827 0.0627 -1.0000 -1.0000 5805981 1582660723.50 151.4600 60.0013 32.0000 1.9845 1.9862 417.9308 418.3476 0.0626 -1.0000 -1.0000 5806059 1582660723.60 151.4600 60.0013 32.0000 1.9832 1.9848 418.1211 418.5389 0.0627 -1.0000 -1.0000 5806122 1582660723.70 151.4600 60.0013 32.0000 1.9839 1.9855 418.0603 418.4771 0.0625 -1.0000 -1.0000 5806184 1582660723.80 151.4600 60.0013 32.0000 1.9848 1.9864 417.8977 418.3139 0.0625 -1.0000 -1.0000 5806262 1582660723.90 151.4600 60.0013 32.0000 1.9839 1.9855 418.0445 418.4606 0.0625 -1.0000 -1.0000 5806450 1582660724.00 151.4600 60.0013 32.0000 1.9836 1.9852 418.1749 418.5910 0.0624 -1.0000 -1.0000 5806512 1582660724.10 151.4600 60.0013 32.0000 1.9841 1.9857 417.9913 418.4081 0.0626 -1.0000 -1.0000 5806575 1582660724.20 151.4554 60.0013 32.0000 1.9837 1.9854 417.9161 418.3327 0.0626 -1.0000 -1.0000 5806637 1582660724.30 151.4554 60.0013 32.0000 1.9830 1.9847 417.9571 418.3750 0.0628 -1.0000 -1.0000 5806716 1582660724.40 151.4554 60.0013 32.0000 1.9836 1.9853 418.1438 418.5627 0.0628 -1.0000 -1.0000 5806778 1582660724.50 151.4702 60.0013 32.0000 1.9839 1.9855 418.1705 418.5876 0.0625 -1.0000 -1.0000 5806966 1582660724.60 151.4702 60.0013 32.0000 1.9836 1.9852 418.0765 418.4923 0.0625 -1.0000 -1.0000 5807028 1582660724.70 151.4702 60.0013 32.0000 1.9828 1.9845 418.0793 418.4955 0.0624 -1.0000 -1.0000 5807106 1582660724.80 151.4702 60.0013 32.0000 1.9828 1.9844 418.1857 418.6018 0.0625 -1.0000 -1.0000 5807169 1582660724.90 151.4702 60.0013 32.0000 1.9833 1.9849 418.1479 418.5635 0.0623 -1.0000 -1.0000 5807231 1582660725.00 151.4702 60.0013 32.0000 1.9841 1.9857 417.9625 418.3762 0.0621 -1.0000 -1.0000 5807731 1582660725.10 151.4597 60.0013 32.0000 1.9839 1.9855 418.0418 418.4567 0.0623 -1.0000 -1.0000 5807794 1582660725.20 151.4597 60.0013 32.0000 1.9828 1.9844 418.1627 418.5781 0.0623 -1.0000 -1.0000 5807856 1582660725.30 151.4597 60.0013 32.0000 1.9833 1.9850 418.0381 418.4531 0.0622 -1.0000 -1.0000 5807919 1582660725.40 151.4597 60.0013 32.0000 1.9839 1.9855 418.0066 418.4208 0.0621 -1.0000 -1.0000 5807997 1582660725.50 151.4597 60.0013 32.0000 1.9840 1.9856 418.0701 418.4848 0.0623 -1.0000 -1.0000 5808153 1582660725.60 151.4597 60.0013 32.0000 1.9832 1.9848 418.1091 418.5244 0.0623 -1.0000 -1.0000 5808216 1582660725.70 151.4890 60.0013 32.0000 1.9819 1.9835 418.1928 418.6079 0.0623 -1.0000 -1.0000 5808278 1582660725.80 151.4890 60.0013 32.0000 1.9831 1.9848 418.0907 418.5064 0.0624 -1.0000 -1.0000 5808341 1582660725.90 151.4890 60.0013 32.0000 1.9830 1.9847 418.0298 418.4456 0.0624 -1.0000 -1.0000 5808403 1582660726.00 151.4890 60.0013 32.0000 1.9827 1.9844 418.0190 418.4333 0.0622 -1.0000 -1.0000 5808466 1582660726.10 151.4890 60.0013 32.0000 1.9834 1.9850 418.1228 418.5369 0.0621 -1.0000 -1.0000 5808544 1582660726.20 151.4890 60.0013 32.0000 1.9833 1.9849 418.0973 418.5116 0.0621 -1.0000 -1.0000 5808606 1582660726.30 151.4890 60.0013 32.0000 1.9837 1.9853 417.9591 418.3715 0.0620 -1.0000 -1.0000 5808669 1582660726.40 151.4890 60.0013 32.0000 1.9838 1.9854 417.9988 418.4126 0.0621 -1.0000 -1.0000 5808747 1582660726.50 151.5059 60.0013 32.0000 1.9828 1.9844 418.0992 418.5132 0.0621 -1.0000 -1.0000 5809013 1582660726.60 151.5059 60.0013 32.0000 1.9828 1.9844 418.0358 418.4500 0.0622 -1.0000 -1.0000 5809075 1582660726.70 151.5171 60.0013 32.0000 1.9838 1.9855 417.9812 418.3966 0.0623 -1.0000 -1.0000 5809153 1582660726.80 151.5493 60.0013 32.0000 1.9842 1.9858 417.9353 418.3496 0.0622 -1.0000 -1.0000 5809216 1582660726.90 151.5493 60.0013 32.0000 1.9843 1.9859 417.9920 418.4063 0.0621 -1.0000 -1.0000 5809278 1582660727.00 151.5493 60.0013 32.0000 1.9823 1.9839 418.0538 418.4672 0.0621 -1.0000 -1.0000 5809513 1582660727.10 151.5493 60.0013 32.0000 1.9830 1.9846 418.0170 418.4316 0.0623 -1.0000 -1.0000 5809575 1582660727.20 151.5493 60.0013 32.0000 1.9837 1.9853 417.8677 418.2832 0.0624 -1.0000 -1.0000 5809637 1582660727.30 151.5372 60.0013 32.0000 1.9836 1.9852 417.8869 418.3016 0.0622 -1.0000 -1.0000 5809716 1582660727.40 151.5252 60.0013 32.0000 1.9831 1.9848 417.9881 418.4025 0.0622 -1.0000 -1.0000 5809778 1582660727.50 151.5252 60.0013 32.0000 1.9823 1.9839 418.1234 418.5378 0.0622 -1.0000 -1.0000 5810262 1582660727.60 151.5252 60.0013 32.0000 1.9836 1.9852 418.0256 418.4401 0.0622 -1.0000 -1.0000 5810325 1582660727.70 151.5252 60.0013 32.0000 1.9840 1.9856 418.0142 418.4281 0.0621 -1.0000 -1.0000 5810387 1582660727.80 151.5252 60.0013 32.0000 1.9838 1.9854 417.9905 418.4052 0.0623 -1.0000 -1.0000 5810466 1582660727.90 151.4956 60.0013 32.0000 1.9821 1.9837 418.0526 418.4683 0.0624 -1.0000 -1.0000 5810559 1582660728.00 151.4956 60.0013 32.0000 1.9820 1.9837 418.1576 418.5735 0.0624 -1.0000 -1.0000 5810622 1582660728.10 151.4956 60.0013 32.0000 1.9826 1.9842 418.1995 418.6149 0.0623 -1.0000 -1.0000 5810747 1582660728.20 151.4956 60.0013 32.0000 1.9828 1.9845 418.0600 418.4751 0.0623 -1.0000 -1.0000 5810810 1582660728.30 151.4956 60.0013 32.0000 1.9828 1.9845 418.0598 418.4737 0.0622 -1.0000 -1.0000 5810872 1582660728.40 151.4956 60.0013 32.0000 1.9832 1.9848 418.1749 418.5917 0.0625 -1.0000 -1.0000 5810950 1582660728.50 151.4956 60.0013 32.0000 1.9831 1.9848 418.0519 418.4678 0.0623 -1.0000 -1.0000 5811013 1582660728.60 151.4956 60.0013 32.0000 1.9829 1.9846 418.0083 418.4234 0.0623 -1.0000 -1.0000 5811794 1582660728.70 151.4956 60.0013 32.0000 1.9829 1.9845 418.1023 418.5176 0.0624 -1.0000 -1.0000 5811872 1582660728.80 151.5149 60.0013 32.0000 1.9834 1.9851 418.1511 418.5679 0.0625 -1.0000 -1.0000 5811934 1582660728.90 151.5702 60.0013 32.0000 1.9834 1.9851 418.1380 418.5543 0.0624 -1.0000 -1.0000 5811997 1582660729.00 151.5715 60.0013 32.0000 1.9838 1.9855 417.8789 418.2940 0.0623 -1.0000 -1.0000 5812075 1582660729.10 151.5720 60.0013 32.0000 1.9839 1.9856 417.9247 418.3396 0.0623 -1.0000 -1.0000 5812137 1582660729.20 151.5720 60.0013 32.0000 1.9840 1.9856 418.1008 418.5171 0.0625 -1.0000 -1.0000 5812200 1582660729.30 151.5720 60.0013 32.0000 1.9827 1.9843 418.1016 418.5170 0.0623 -1.0000 -1.0000 5812278 1582660729.40 151.5720 60.0013 32.0000 1.9835 1.9851 417.9451 418.3612 0.0625 -1.0000 -1.0000 5812341 1582660729.50 151.5720 60.0013 32.0000 1.9840 1.9856 417.9271 418.3438 0.0626 -1.0000 -1.0000 5812403 1582660729.60 151.6402 60.0013 32.0000 1.9834 1.9850 417.9777 418.3945 0.0626 -1.0000 -1.0000 5812466 1582660729.70 151.6402 60.0013 32.0000 1.9834 1.9850 418.2377 418.6537 0.0625 -1.0000 -1.0000 5812528 1582660729.80 151.6402 60.0013 32.0000 1.9834 1.9851 418.0901 418.5074 0.0625 -1.0000 -1.0000 5812606 1582660729.90 151.6402 60.0013 32.0000 1.9838 1.9854 418.0440 418.4601 0.0625 -1.0000 -1.0000 5812669 1582660730.00 151.6402 60.0013 32.0000 1.9846 1.9863 417.8953 418.3116 0.0625 -1.0000 -1.0000 5812731 1582660730.10 151.5280 60.0007 32.0000 1.9841 1.9857 418.0902 418.5065 0.0625 -1.0000 -1.0000 5812810 1582660730.20 151.5189 60.0007 32.0000 1.9835 1.9851 418.2003 418.6165 0.0624 -1.0000 -1.0000 5812872 1582660730.30 151.5189 60.0007 32.0000 1.9841 1.9857 418.2757 418.6929 0.0625 -1.0000 -1.0000 5812934 1582660730.40 151.5189 60.0007 32.0000 1.9839 1.9855 418.1447 418.5614 0.0626 -1.0000 -1.0000 5812997 1582660730.50 151.5189 60.0007 32.0000 1.9843 1.9860 418.0142 418.4311 0.0625 -1.0000 -1.0000 5813060 1582660730.60 151.5189 60.0007 32.0000 1.9841 1.9858 418.1929 418.6102 0.0626 -1.0000 -1.0000 5813247 1582660730.70 151.5189 60.0007 32.0000 1.9832 1.9849 418.2300 418.6468 0.0626 -1.0000 -1.0000 5813310 1582660730.80 151.5189 60.0007 32.0000 1.9844 1.9860 418.1038 418.5215 0.0626 -1.0000 -1.0000 5813372 1582660730.90 151.5189 60.0007 32.0000 1.9844 1.9860 418.0298 418.4483 0.0628 -1.0000 -1.0000 5813434 1582660731.00 151.5189 60.0007 32.0000 1.9833 1.9850 418.1399 418.5592 0.0629 -1.0000 -1.0000 5813513 1582660731.10 151.5189 60.0007 32.0000 1.9832 1.9848 418.1518 418.5692 0.0627 -1.0000 -1.0000 5813809 1582660731.20 151.5189 60.0007 32.0000 1.9836 1.9852 418.0538 418.4716 0.0627 -1.0000 -1.0000 5813872 1582660731.30 151.5139 60.0007 32.0000 1.9842 1.9858 417.9370 418.3544 0.0627 -1.0000 -1.0000 5813950 1582660731.40 151.4697 60.0007 32.0000 1.9835 1.9851 418.1067 418.5223 0.0624 -1.0000 -1.0000 5814012 1582660731.50 151.4697 60.0007 32.0000 1.9828 1.9845 418.2009 418.6179 0.0625 -1.0000 -1.0000 5814091 1582660731.60 151.4697 60.0007 32.0000 1.9825 1.9842 418.1642 418.5816 0.0627 -1.0000 -1.0000 5814153 1582660731.70 151.4697 60.0007 32.0000 1.9830 1.9846 417.9958 418.4125 0.0625 -1.0000 -1.0000 5814247 1582660731.80 151.4697 60.0007 32.0000 1.9832 1.9849 418.1478 418.5637 0.0624 -1.0000 -1.0000 5814309 1582660731.90 151.4697 60.0007 32.0000 1.9840 1.9856 418.1265 418.5434 0.0626 -1.0000 -1.0000 5814372 1582660732.00 151.4697 60.0007 32.0000 1.9837 1.9853 418.0296 418.4460 0.0624 -1.0000 -1.0000 5814434 1582660732.10 151.5654 60.0007 32.0000 1.9841 1.9857 417.9097 418.3252 0.0624 -1.0000 -1.0000 5814512 1582660732.20 151.5654 60.0007 32.0000 1.9836 1.9852 417.8599 418.2762 0.0624 -1.0000 -1.0000 5814794 1582660732.30 151.5654 60.0007 32.0000 1.9841 1.9857 418.1092 418.5259 0.0627 -1.0000 -1.0000 5814856 1582660732.40 151.5654 60.0007 32.0000 1.9837 1.9853 418.0895 418.5065 0.0625 -1.0000 -1.0000 5814919 1582660732.50 151.5654 60.0007 32.0000 1.9839 1.9855 417.8722 418.2890 0.0626 -1.0000 -1.0000 5815013 1582660732.60 151.4985 60.0007 32.0000 1.9838 1.9854 417.9241 418.3401 0.0624 -1.0000 -1.0000 5815075 1582660732.70 151.4985 60.0007 32.0000 1.9838 1.9854 418.0343 418.4500 0.0624 -1.0000 -1.0000 5815263 1582660732.80 151.4985 60.0007 32.0000 1.9829 1.9845 418.0991 418.5165 0.0626 -1.0000 -1.0000 5815325 1582660732.90 151.4985 60.0007 32.0000 1.9828 1.9845 417.9748 418.3915 0.0626 -1.0000 -1.0000 5815388 1582660733.00 151.4985 60.0007 32.0000 1.9834 1.9851 417.8807 418.2963 0.0623 -1.0000 -1.0000 5815466 1582660733.10 151.5163 60.0007 32.0000 1.9829 1.9845 418.0652 418.4815 0.0625 -1.0000 -1.0000 5815528 1582660733.20 151.5270 60.0007 32.0000 1.9835 1.9851 418.1946 418.6108 0.0625 -1.0000 -1.0000 5816012 1582660733.30 151.5270 60.0007 32.0000 1.9836 1.9852 418.0292 418.4457 0.0625 -1.0000 -1.0000 5816075 1582660733.40 151.5270 60.0007 32.0000 1.9834 1.9850 417.9077 418.3236 0.0624 -1.0000 -1.0000 5816137 1582660733.50 151.5270 60.0007 32.0000 1.9826 1.9842 418.0815 418.4981 0.0626 -1.0000 -1.0000 5816216 1582660733.60 151.5270 60.0007 32.0000 1.9824 1.9840 418.0571 418.4746 0.0626 -1.0000 -1.0000 5816325 1582660733.70 151.4827 60.0007 32.0000 1.9831 1.9847 418.0122 418.4294 0.0627 -1.0000 -1.0000 5816466 1582660733.80 151.4827 60.0007 32.0000 1.9837 1.9854 417.9913 418.4090 0.0627 -1.0000 -1.0000 5816544 1582660733.90 151.4827 60.0007 32.0000 1.9828 1.9844 418.0347 418.4520 0.0626 -1.0000 -1.0000 5816606 1582660734.00 151.4827 60.0007 32.0000 1.9822 1.9838 418.0958 418.5124 0.0625 -1.0000 -1.0000 5816669 1582660734.10 151.4827 60.0007 32.0000 1.9839 1.9856 417.8824 418.2991 0.0625 -1.0000 -1.0000 5816731 1582660734.20 151.4508 60.0007 32.0000 1.9831 1.9847 417.9324 418.3485 0.0624 -1.0000 -1.0000 5816966 1582660734.30 151.4508 60.0007 32.0000 1.9831 1.9848 418.0066 418.4225 0.0625 -1.0000 -1.0000 5817028 1582660734.40 151.4508 60.0007 32.0000 1.9830 1.9846 417.9898 418.4060 0.0626 -1.0000 -1.0000 5817106 1582660734.50 151.4508 60.0007 32.0000 1.9826 1.9843 418.0382 418.4552 0.0626 -1.0000 -1.0000 5817169 1582660734.60 151.4508 60.0007 32.0000 1.9830 1.9846 417.9447 418.3607 0.0625 -1.0000 -1.0000 5817231 1582660734.70 151.4508 60.0007 32.0000 1.9838 1.9854 418.0064 418.4233 0.0625 -1.0000 -1.0000 5817310 1582660734.80 151.4559 60.0011 32.0000 1.9835 1.9851 418.1376 418.5537 0.0624 -1.0000 -1.0000 5817481 1582660734.90 151.4574 60.0012 32.0000 1.9829 1.9846 418.1468 418.5629 0.0624 -1.0000 -1.0000 5817544 1582660735.00 151.4574 60.0012 32.0000 1.9831 1.9848 417.8347 418.2504 0.0625 -1.0000 -1.0000 5817622 1582660735.10 151.4574 60.0012 32.0000 1.9834 1.9851 417.9087 418.3252 0.0625 -1.0000 -1.0000 5817684 1582660735.20 151.4574 60.0012 32.0000 1.9834 1.9850 418.1113 418.5291 0.0628 -1.0000 -1.0000 5817747 1582660735.30 151.4574 60.0012 32.0000 1.9831 1.9848 418.0884 418.5064 0.0627 -1.0000 -1.0000 5817981 1582660735.40 151.4396 60.0012 32.0000 1.9830 1.9847 417.8919 418.3090 0.0627 -1.0000 -1.0000 5818044 1582660735.50 151.4396 60.0012 32.0000 1.9828 1.9845 418.0034 418.4218 0.0628 -1.0000 -1.0000 5818106 1582660735.60 151.4396 60.0012 32.0000 1.9829 1.9845 418.1800 418.5989 0.0629 -1.0000 -1.0000 5818169 1582660735.70 151.4396 60.0012 32.0000 1.9834 1.9850 418.2127 418.6309 0.0628 -1.0000 -1.0000 5818231 1582660735.80 151.4396 60.0012 32.0000 1.9843 1.9859 418.0506 418.4690 0.0627 -1.0000 -1.0000 5818309 1582660735.90 151.3932 60.0012 32.0000 1.9839 1.9855 417.9595 418.3774 0.0628 -1.0000 -1.0000 5818372 1582660736.00 151.3932 60.0012 32.0000 1.9838 1.9854 418.1070 418.5250 0.0627 -1.0000 -1.0000 5818434 1582660736.10 151.3932 60.0012 32.0000 1.9827 1.9843 418.1127 418.5313 0.0628 -1.0000 -1.0000 5818512 1582660736.20 151.3932 60.0012 32.0000 1.9831 1.9848 418.1030 418.5222 0.0630 -1.0000 -1.0000 5818575 1582660736.30 151.3932 60.0012 32.0000 1.9835 1.9852 417.8787 418.2987 0.0630 -1.0000 -1.0000 5818747 1582660736.40 151.4178 60.0012 32.0000 1.9828 1.9845 418.2481 418.6673 0.0628 -1.0000 -1.0000 5818825 1582660736.50 151.4825 60.0012 32.0000 1.9821 1.9837 418.1741 418.5927 0.0629 -1.0000 -1.0000 5818888 1582660736.60 151.4825 60.0012 32.0000 1.9832 1.9849 418.0465 418.4659 0.0629 -1.0000 -1.0000 5818950 1582660736.70 151.4825 60.0012 32.0000 1.9837 1.9853 417.9824 418.4020 0.0630 -1.0000 -1.0000 5819013 1582660736.80 151.4825 60.0012 32.0000 1.9832 1.9848 418.0643 418.4847 0.0631 -1.0000 -1.0000 5819310 1582660736.90 151.4825 60.0012 32.0000 1.9833 1.9849 418.0354 418.4560 0.0632 -1.0000 -1.0000 5819372 1582660737.00 151.4880 60.0012 32.0000 1.9837 1.9853 418.0052 418.4263 0.0632 -1.0000 -1.0000 5819450 1582660737.10 151.5451 60.0012 32.0000 1.9840 1.9856 417.8920 418.3121 0.0630 -1.0000 -1.0000 5819513 1582660737.20 151.5451 60.0012 32.0000 1.9828 1.9844 418.0393 418.4583 0.0628 -1.0000 -1.0000 5819575 1582660737.30 151.5451 60.0012 32.0000 1.9829 1.9845 418.1001 418.5183 0.0628 -1.0000 -1.0000 5820012 1582660737.40 151.5451 60.0012 32.0000 1.9832 1.9849 418.1332 418.5524 0.0629 -1.0000 -1.0000 5820075 1582660737.50 151.5451 60.0012 32.0000 1.9832 1.9848 418.0693 418.4874 0.0627 -1.0000 -1.0000 5820153 1582660737.60 151.5670 60.0012 32.0000 1.9831 1.9847 418.0505 418.4686 0.0627 -1.0000 -1.0000 5820216 1582660737.70 151.5685 60.0012 32.0000 1.9832 1.9848 418.0958 418.5131 0.0626 -1.0000 -1.0000 5820278 1582660737.80 151.5685 60.0012 32.0000 1.9831 1.9847 418.1081 418.5247 0.0625 -1.0000 -1.0000 5820512 1582660737.90 151.5685 60.0012 32.0000 1.9839 1.9856 417.9352 418.3519 0.0625 -1.0000 -1.0000 5820575 1582660738.00 151.5685 60.0012 32.0000 1.9836 1.9853 417.9907 418.4076 0.0626 -1.0000 -1.0000 5820637 1582660738.10 151.5685 60.0012 32.0000 1.9835 1.9851 418.1297 418.5456 0.0624 -1.0000 -1.0000 5820700 1582660738.20 151.5119 60.0012 32.0000 1.9826 1.9843 418.1900 418.6076 0.0627 -1.0000 -1.0000 5820794 1582660738.30 151.5119 60.0012 32.0000 1.9833 1.9849 417.9568 418.3738 0.0626 -1.0000 -1.0000 5821028 1582660738.40 151.5119 60.0012 32.0000 1.9831 1.9847 417.8510 418.2675 0.0625 -1.0000 -1.0000 5821091 1582660738.50 151.5119 60.0012 32.0000 1.9830 1.9846 417.9507 418.3659 0.0623 -1.0000 -1.0000 5821153 1582660738.60 151.5119 60.0012 32.0000 1.9824 1.9840 418.1216 418.5378 0.0625 -1.0000 -1.0000 5821216 1582660738.70 151.5261 60.0012 32.0000 1.9828 1.9845 417.9831 418.3986 0.0623 -1.0000 -1.0000 5821294 1582660738.80 151.5261 60.0012 32.0000 1.9834 1.9850 417.8481 418.2618 0.0621 -1.0000 -1.0000 5821481 1582660738.90 151.5261 60.0012 32.0000 1.9831 1.9847 418.1529 418.5673 0.0622 -1.0000 -1.0000 5821544 1582660739.00 151.5261 60.0012 32.0000 1.9823 1.9839 418.0641 418.4789 0.0623 -1.0000 -1.0000 5821606 1582660739.10 151.5261 60.0012 32.0000 1.9834 1.9850 417.9816 418.3960 0.0622 -1.0000 -1.0000 5821684 1582660739.20 151.5261 60.0012 32.0000 1.9835 1.9851 417.8611 418.2749 0.0622 -1.0000 -1.0000 5821747 1582660739.30 151.5261 60.0012 32.0000 1.9828 1.9844 417.9681 418.3836 0.0624 -1.0000 -1.0000 5821809 1582660739.40 151.4407 60.0012 32.0000 1.9826 1.9842 418.0721 418.4875 0.0623 -1.0000 -1.0000 5822137 1582660739.50 151.4407 60.0012 32.0000 1.9823 1.9839 418.2179 418.6330 0.0623 -1.0000 -1.0000 5822200 1582660739.60 151.4407 60.0012 32.0000 1.9824 1.9840 418.0962 418.5112 0.0622 -1.0000 -1.0000 5822278 1582660739.70 151.4407 60.0012 32.0000 1.9840 1.9856 417.9299 418.3455 0.0624 -1.0000 -1.0000 5822325 1582660739.80 151.4407 60.0012 32.0000 1.9839 1.9855 417.9541 418.3691 0.0624 -1.0000 -1.0000 5822403 1582660739.90 151.4832 60.0008 32.0000 1.9824 1.9840 418.0991 418.5161 0.0625 -1.0000 -1.0000 5822700 1582660740.00 151.4832 60.0008 32.0000 1.9825 1.9842 418.0562 418.4734 0.0627 -1.0000 -1.0000 5822763 1582660740.10 151.4832 60.0008 32.0000 1.9839 1.9856 417.9430 418.3602 0.0626 -1.0000 -1.0000 5822825 1582660740.20 151.4832 60.0008 32.0000 1.9839 1.9855 417.9682 418.3851 0.0626 -1.0000 -1.0000 5822888 1582660740.30 151.4832 60.0008 32.0000 1.9837 1.9853 418.1289 418.5462 0.0626 -1.0000 -1.0000 5822950 1582660740.40 151.4809 60.0008 32.0000 1.9832 1.9848 418.1461 418.5634 0.0626 -1.0000 -1.0000 5823028 1582660740.50 151.4560 60.0008 32.0000 1.9833 1.9849 418.2428 418.6605 0.0626 -1.0000 -1.0000 5823122 1582660740.60 151.4560 60.0008 32.0000 1.9844 1.9860 418.1053 418.5219 0.0625 -1.0000 -1.0000 5823200 1582660740.70 151.4560 60.0008 32.0000 1.9837 1.9853 418.0156 418.4323 0.0626 -1.0000 -1.0000 5823278 1582660740.80 151.4560 60.0008 32.0000 1.9838 1.9855 418.0315 418.4478 0.0624 -1.0000 -1.0000 5823341 1582660740.90 151.4560 60.0008 32.0000 1.9829 1.9845 418.1894 418.6051 0.0624 -1.0000 -1.0000 5823434 1582660741.00 151.4534 60.0008 32.0000 1.9831 1.9848 418.0685 418.4842 0.0624 -1.0000 -1.0000 5823497 1582660741.10 151.4432 60.0008 32.0000 1.9839 1.9855 417.8973 418.3124 0.0623 -1.0000 -1.0000 5823560 1582660741.20 151.4432 60.0008 32.0000 1.9844 1.9860 418.0412 418.4574 0.0625 -1.0000 -1.0000 5823622 1582660741.30 151.4432 60.0008 32.0000 1.9839 1.9855 418.1462 418.5626 0.0625 -1.0000 -1.0000 5823700 1582660741.40 151.4432 60.0008 32.0000 1.9832 1.9848 418.1079 418.5242 0.0624 -1.0000 -1.0000 5823762 1582660741.50 151.4432 60.0008 32.0000 1.9831 1.9847 418.0285 418.4442 0.0624 -1.0000 -1.0000 5823841 1582660741.60 151.4810 60.0008 32.0000 1.9840 1.9856 417.9442 418.3598 0.0624 -1.0000 -1.0000 5823903 1582660741.70 151.5121 60.0008 32.0000 1.9836 1.9852 417.9596 418.3746 0.0623 -1.0000 -1.0000 5823981 1582660741.80 151.5121 60.0008 32.0000 1.9833 1.9850 418.1941 418.6111 0.0625 -1.0000 -1.0000 5824091 1582660741.90 151.5121 60.0008 32.0000 1.9830 1.9846 418.0986 418.5144 0.0624 -1.0000 -1.0000 5824309 1582660742.00 151.5121 60.0008 32.0000 1.9838 1.9854 417.9762 418.3930 0.0626 -1.0000 -1.0000 5824372 1582660742.10 151.5121 60.0008 32.0000 1.9839 1.9855 418.0380 418.4550 0.0626 -1.0000 -1.0000 5824434 1582660742.20 151.4944 60.0008 32.0000 1.9826 1.9842 418.1239 418.5414 0.0626 -1.0000 -1.0000 5824497 1582660742.30 151.4944 60.0008 32.0000 1.9831 1.9847 418.0506 418.4673 0.0626 -1.0000 -1.0000 5824559 1582660742.40 151.4944 60.0008 32.0000 1.9837 1.9854 417.9522 418.3701 0.0628 -1.0000 -1.0000 5825544 1582660742.50 151.4944 60.0008 32.0000 1.9827 1.9843 418.0363 418.4540 0.0625 -1.0000 -1.0000 5825606 1582660742.60 151.4944 60.0008 32.0000 1.9823 1.9840 418.1444 418.5612 0.0625 -1.0000 -1.0000 5825669 1582660742.70 151.4944 60.0008 32.0000 1.9830 1.9846 418.1012 418.5175 0.0626 -1.0000 -1.0000 5825747 1582660742.80 151.5383 60.0008 32.0000 1.9836 1.9853 417.9980 418.4151 0.0626 -1.0000 -1.0000 5825809 1582660742.90 151.5383 60.0008 32.0000 1.9829 1.9845 417.9867 418.4032 0.0625 -1.0000 -1.0000 5825872 1582660743.00 151.5383 60.0008 32.0000 1.9827 1.9843 418.1000 418.5158 0.0624 -1.0000 -1.0000 5825950 1582660743.10 151.5383 60.0008 32.0000 1.9825 1.9841 418.2151 418.6310 0.0624 -1.0000 -1.0000 5825997 1582660743.20 151.5383 60.0008 32.0000 1.9832 1.9849 418.0777 418.4951 0.0626 -1.0000 -1.0000 5826075 1582660743.30 151.5412 60.0008 32.0000 1.9833 1.9850 417.9475 418.3635 0.0624 -1.0000 -1.0000 5826137 1582660743.40 151.5548 60.0008 32.0000 1.9833 1.9849 417.9822 418.3980 0.0625 -1.0000 -1.0000 5826200 1582660743.50 151.5548 60.0008 32.0000 1.9823 1.9840 418.0749 418.4914 0.0625 -1.0000 -1.0000 5826278 1582660743.60 151.5548 60.0008 32.0000 1.9823 1.9840 418.0696 418.4867 0.0625 -1.0000 -1.0000 5826341 1582660743.70 151.5548 60.0008 32.0000 1.9835 1.9852 417.9650 418.3812 0.0625 -1.0000 -1.0000 5826403 1582660743.80 151.5548 60.0008 32.0000 1.9831 1.9847 417.8310 418.2469 0.0624 -1.0000 -1.0000 5826466 1582660743.90 151.5316 60.0008 32.0000 1.9830 1.9846 417.9195 418.3342 0.0622 -1.0000 -1.0000 5826528 1582660744.00 151.5316 60.0008 32.0000 1.9830 1.9847 418.1222 418.5367 0.0622 -1.0000 -1.0000 5826950 1582660744.10 151.5316 60.0008 32.0000 1.9829 1.9845 418.1154 418.5317 0.0626 -1.0000 -1.0000 5827028 1582660744.20 151.5316 60.0008 32.0000 1.9838 1.9854 417.9445 418.3621 0.0626 -1.0000 -1.0000 5827091 1582660744.30 151.5316 60.0008 32.0000 1.9838 1.9854 417.8361 418.2522 0.0624 -1.0000 -1.0000 5827153 1582660744.40 151.5316 60.0008 32.0000 1.9827 1.9843 417.9401 418.3556 0.0624 -1.0000 -1.0000 5827231 1582660744.50 151.5316 60.0008 32.0000 1.9826 1.9842 418.0600 418.4773 0.0627 -1.0000 -1.0000 5827294 1582660744.60 151.5316 60.0008 32.0000 1.9838 1.9854 418.0405 418.4575 0.0626 -1.0000 -1.0000 5827356 1582660744.70 151.5316 60.0008 32.0000 1.9833 1.9849 417.8827 418.2992 0.0625 -1.0000 -1.0000 5827434 1582660744.80 151.5316 60.0008 32.0000 1.9827 1.9843 417.8675 418.2843 0.0626 -1.0000 -1.0000 5827497 1582660744.90 151.5316 60.0008 32.0000 1.9825 1.9841 418.0078 418.4245 0.0625 -1.0000 -1.0000 5827560 1582660745.00 151.4871 60.0013 32.0000 1.9831 1.9848 418.0403 418.4574 0.0626 -1.0000 -1.0000 5827731 1582660745.10 151.4871 60.0013 32.0000 1.9833 1.9849 418.0077 418.4253 0.0627 -1.0000 -1.0000 5827794 1582660745.20 151.4871 60.0013 32.0000 1.9839 1.9856 417.8848 418.3009 0.0625 -1.0000 -1.0000 5827856 1582660745.30 151.4871 60.0013 32.0000 1.9828 1.9844 417.9235 418.3405 0.0626 -1.0000 -1.0000 5827934 1582660745.40 151.4871 60.0013 32.0000 1.9828 1.9845 418.0530 418.4700 0.0625 -1.0000 -1.0000 5827997 1582660745.50 151.4871 60.0013 32.0000 1.9831 1.9848 418.1158 418.5325 0.0625 -1.0000 -1.0000 5828247 1582660745.60 151.4750 60.0013 32.0000 1.9838 1.9854 417.9402 418.3564 0.0625 -1.0000 -1.0000 5828309 1582660745.70 151.4421 60.0013 32.0000 1.9837 1.9853 418.0060 418.4224 0.0626 -1.0000 -1.0000 5828372 1582660745.80 151.4421 60.0013 32.0000 1.9831 1.9848 418.1172 418.5337 0.0624 -1.0000 -1.0000 5828450 1582660745.90 151.4421 60.0013 32.0000 1.9834 1.9850 418.1973 418.6136 0.0624 -1.0000 -1.0000 5828512 1582660746.00 151.4421 60.0013 32.0000 1.9840 1.9856 417.9893 418.4053 0.0625 -1.0000 -1.0000 5828575 1582660746.10 151.4421 60.0013 32.0000 1.9841 1.9857 417.8463 418.2629 0.0626 -1.0000 -1.0000 5828653 1582660746.20 151.4421 60.0013 32.0000 1.9839 1.9856 418.0257 418.4417 0.0623 -1.0000 -1.0000 5828716 1582660746.30 151.4421 60.0013 32.0000 1.9824 1.9840 418.1247 418.5395 0.0623 -1.0000 -1.0000 5828778 1582660746.40 151.4421 60.0013 32.0000 1.9834 1.9850 418.0629 418.4793 0.0625 -1.0000 -1.0000 5828856 1582660746.50 151.4421 60.0013 32.0000 1.9837 1.9854 417.9867 418.4040 0.0627 -1.0000 -1.0000 5829466 1582660746.60 151.4421 60.0013 32.0000 1.9842 1.9858 417.9542 418.3719 0.0627 -1.0000 -1.0000 5829528 1582660746.70 151.4281 60.0013 32.0000 1.9834 1.9850 418.0758 418.4935 0.0627 -1.0000 -1.0000 5829591 1582660746.80 151.4226 60.0013 32.0000 1.9832 1.9848 418.0185 418.4368 0.0628 -1.0000 -1.0000 5829653 1582660746.90 151.4226 60.0013 32.0000 1.9841 1.9858 417.8665 418.2834 0.0626 -1.0000 -1.0000 5829716 1582660747.00 151.4226 60.0013 32.0000 1.9841 1.9857 417.9374 418.3541 0.0626 -1.0000 -1.0000 5829794 1582660747.10 151.4226 60.0013 32.0000 1.9830 1.9846 418.0156 418.4331 0.0626 -1.0000 -1.0000 5829856 1582660747.20 151.4226 60.0013 32.0000 1.9835 1.9851 418.0478 418.4656 0.0627 -1.0000 -1.0000 5829919 1582660747.30 151.5271 60.0013 32.0000 1.9840 1.9856 417.9698 418.3863 0.0626 -1.0000 -1.0000 5830028 1582660747.40 151.5271 60.0013 32.0000 1.9850 1.9866 417.9519 418.3706 0.0628 -1.0000 -1.0000 5830091 1582660747.50 151.5271 60.0013 32.0000 1.9840 1.9856 418.1398 418.5581 0.0627 -1.0000 -1.0000 5830169 1582660747.60 151.5271 60.0013 32.0000 1.9840 1.9856 418.1248 418.5400 0.0624 -1.0000 -1.0000 5830231 1582660747.70 151.5271 60.0013 32.0000 1.9838 1.9854 418.0763 418.4932 0.0626 -1.0000 -1.0000 5830278 1582660747.80 151.5271 60.0013 32.0000 1.9836 1.9853 417.9323 418.3502 0.0628 -1.0000 -1.0000 5830356 1582660747.90 151.5402 60.0013 32.0000 1.9839 1.9855 417.8952 418.3136 0.0628 -1.0000 -1.0000 5830419 1582660748.00 151.5408 60.0013 32.0000 1.9831 1.9848 418.1837 418.6027 0.0628 -1.0000 -1.0000 5830481 1582660748.10 151.5408 60.0013 32.0000 1.9833 1.9849 418.0476 418.4649 0.0626 -1.0000 -1.0000 5831060 1582660748.20 151.5408 60.0013 32.0000 1.9836 1.9853 417.9309 418.3476 0.0626 -1.0000 -1.0000 5831122 1582660748.30 151.5408 60.0013 32.0000 1.9835 1.9851 418.0217 418.4383 0.0625 -1.0000 -1.0000 5831185 1582660748.40 151.5408 60.0013 32.0000 1.9834 1.9850 418.1061 418.5226 0.0625 -1.0000 -1.0000 5831263 1582660748.50 151.5408 60.0013 32.0000 1.9827 1.9843 418.1368 418.5535 0.0625 -1.0000 -1.0000 5831325 1582660748.60 151.5408 60.0013 32.0000 1.9833 1.9849 418.0610 418.4790 0.0626 -1.0000 -1.0000 5831388 1582660748.70 151.5408 60.0013 32.0000 1.9850 1.9866 418.0015 418.4176 0.0624 -1.0000 -1.0000 5831466 1582660748.80 151.5408 60.0013 32.0000 1.9833 1.9849 417.9620 418.3781 0.0625 -1.0000 -1.0000 5831528 1582660748.90 151.5408 60.0013 32.0000 1.9828 1.9844 418.0777 418.4944 0.0625 -1.0000 -1.0000 5831591 1582660749.00 151.5400 60.0013 32.0000 1.9828 1.9844 418.1908 418.6067 0.0623 -1.0000 -1.0000 5831653 1582660749.10 151.5399 60.0013 32.0000 1.9822 1.9838 417.9740 418.3886 0.0623 -1.0000 -1.0000 5831716 1582660749.20 151.5399 60.0013 32.0000 1.9830 1.9846 417.8608 418.2755 0.0623 -1.0000 -1.0000 5831778 1582660749.30 151.5399 60.0013 32.0000 1.9828 1.9844 418.0924 418.5082 0.0623 -1.0000 -1.0000 5831856 1582660749.40 151.5399 60.0013 32.0000 1.9824 1.9840 418.1362 418.5503 0.0622 -1.0000 -1.0000 5831919 1582660749.50 151.5399 60.0013 32.0000 1.9823 1.9839 418.0158 418.4300 0.0622 -1.0000 -1.0000 5831997 1582660749.60 151.5409 60.0018 32.0000 1.9839 1.9855 417.9510 418.3665 0.0624 -1.0000 -1.0000 5832716 1582660749.70 151.5422 60.0023 32.0000 1.9839 1.9855 417.9635 418.3784 0.0622 -1.0000 -1.0000 5832778 1582660749.80 151.5422 60.0023 32.0000 1.9828 1.9845 418.0749 418.4895 0.0622 -1.0000 -1.0000 5832856 1582660749.90 151.5422 60.0023 32.0000 1.9828 1.9844 418.0813 418.4958 0.0622 -1.0000 -1.0000 5832919 1582660750.00 151.5422 60.0023 32.0000 1.9838 1.9855 417.9213 418.3365 0.0623 -1.0000 -1.0000 5832981 1582660750.10 151.5422 60.0023 32.0000 1.9834 1.9850 417.8711 418.2847 0.0621 -1.0000 -1.0000 5833060 1582660750.20 151.5358 60.0023 32.0000 1.9835 1.9851 418.0605 418.4753 0.0623 -1.0000 -1.0000 5833122 1582660750.30 151.5059 60.0023 32.0000 1.9838 1.9854 418.0281 418.4442 0.0625 -1.0000 -1.0000 5833185 1582660750.40 151.5059 60.0023 32.0000 1.9845 1.9861 417.9222 418.3385 0.0625 -1.0000 -1.0000 5833263 1582660750.50 151.5059 60.0023 32.0000 1.9839 1.9856 417.9636 418.3797 0.0624 -1.0000 -1.0000 5833325 1582660750.60 151.5059 60.0023 32.0000 1.9832 1.9848 417.9942 418.4113 0.0626 -1.0000 -1.0000 5833387 1582660750.70 151.5059 60.0023 32.0000 1.9833 1.9849 418.1873 418.6033 0.0625 -1.0000 -1.0000 5833450 1582660750.80 151.4900 60.0023 32.0000 1.9832 1.9848 418.0721 418.4889 0.0626 -1.0000 -1.0000 5833528 1582660750.90 151.4900 60.0023 32.0000 1.9829 1.9846 417.9470 418.3640 0.0626 -1.0000 -1.0000 5833591 1582660751.00 151.4900 60.0023 32.0000 1.9835 1.9852 417.9179 418.3348 0.0626 -1.0000 -1.0000 5833653 1582660751.10 151.4900 60.0023 32.0000 1.9831 1.9847 418.1261 418.5437 0.0626 -1.0000 -1.0000 5833716 1582660751.20 151.4900 60.0023 32.0000 1.9835 1.9852 418.1754 418.5917 0.0624 -1.0000 -1.0000 5833778 1582660751.30 151.4864 60.0023 32.0000 1.9835 1.9852 417.8994 418.3164 0.0626 -1.0000 -1.0000 5833856 1582660751.40 151.4357 60.0023 32.0000 1.9836 1.9852 417.9891 418.4058 0.0626 -1.0000 -1.0000 5833919 1582660751.50 151.4357 60.0023 32.0000 1.9824 1.9841 418.1518 418.5698 0.0628 -1.0000 -1.0000 5833997 1582660751.60 151.4357 60.0023 32.0000 1.9821 1.9837 418.1706 418.5890 0.0627 -1.0000 -1.0000 5834059 1582660751.70 151.4357 60.0023 32.0000 1.9833 1.9850 418.0961 418.5130 0.0626 -1.0000 -1.0000 5834122 1582660751.80 151.4357 60.0023 32.0000 1.9837 1.9854 417.9911 418.4085 0.0625 -1.0000 -1.0000 5834200 1582660751.90 151.4357 60.0023 32.0000 1.9831 1.9847 417.9579 418.3741 0.0625 -1.0000 -1.0000 5834262 1582660752.00 151.4119 60.0023 32.0000 1.9826 1.9842 418.0679 418.4847 0.0625 -1.0000 -1.0000 5834325 1582660752.10 151.4020 60.0023 32.0000 1.9826 1.9842 418.1494 418.5659 0.0625 -1.0000 -1.0000 5834387 1582660752.20 151.4020 60.0023 32.0000 1.9830 1.9846 418.0340 418.4497 0.0624 -1.0000 -1.0000 5834512 1582660752.30 151.4020 60.0023 32.0000 1.9831 1.9847 417.8792 418.2947 0.0624 -1.0000 -1.0000 5834575 1582660752.40 151.4020 60.0023 32.0000 1.9833 1.9850 417.9674 418.3827 0.0624 -1.0000 -1.0000 5834653 1582660752.50 151.4020 60.0023 32.0000 1.9834 1.9850 418.0784 418.4946 0.0625 -1.0000 -1.0000 5834716 1582660752.60 151.4358 60.0023 32.0000 1.9829 1.9845 417.9851 418.4009 0.0624 -1.0000 -1.0000 5834778 1582660752.70 151.4358 60.0023 32.0000 1.9837 1.9853 418.0865 418.5027 0.0625 -1.0000 -1.0000 5835528 1582660752.80 151.4358 60.0023 32.0000 1.9839 1.9855 417.8315 418.2474 0.0623 -1.0000 -1.0000 5835653 1582660752.90 151.4358 60.0023 32.0000 1.9833 1.9849 418.0483 418.4624 0.0621 -1.0000 -1.0000 5835716 1582660753.00 151.4358 60.0023 32.0000 1.9825 1.9841 418.0706 418.4853 0.0623 -1.0000 -1.0000 5835794 1582660753.10 151.4358 60.0023 32.0000 1.9834 1.9850 417.9903 418.4066 0.0624 -1.0000 -1.0000 5835856 1582660753.20 151.4358 60.0023 32.0000 1.9842 1.9858 417.9470 418.3614 0.0623 -1.0000 -1.0000 5835919 1582660753.30 151.4358 60.0023 32.0000 1.9829 1.9846 417.9139 418.3288 0.0623 -1.0000 -1.0000 5835997 1582660753.40 151.4358 60.0023 32.0000 1.9831 1.9847 418.0874 418.5027 0.0623 -1.0000 -1.0000 5836059 1582660753.50 151.4358 60.0023 32.0000 1.9832 1.9848 418.0620 418.4773 0.0624 -1.0000 -1.0000 5836122 1582660753.60 151.4358 60.0023 32.0000 1.9841 1.9858 417.9766 418.3929 0.0625 -1.0000 -1.0000 5836184 1582660753.70 151.4633 60.0023 32.0000 1.9831 1.9848 417.8125 418.2299 0.0627 -1.0000 -1.0000 5836794 1582660753.80 151.4633 60.0023 32.0000 1.9824 1.9840 418.0889 418.5061 0.0626 -1.0000 -1.0000 5836887 1582660753.90 151.4633 60.0023 32.0000 1.9832 1.9849 417.9765 418.3941 0.0627 -1.0000 -1.0000 5836950 1582660754.00 151.4633 60.0023 32.0000 1.9832 1.9849 417.8614 418.2792 0.0628 -1.0000 -1.0000 5837012 1582660754.10 151.4633 60.0023 32.0000 1.9831 1.9848 417.9535 418.3722 0.0627 -1.0000 -1.0000 5837091 1582660754.20 151.5117 60.0023 32.0000 1.9825 1.9842 418.0787 418.4974 0.0628 -1.0000 -1.0000 5837153 1582660754.30 151.5421 60.0023 32.0000 1.9824 1.9841 418.0536 418.4712 0.0627 -1.0000 -1.0000 5837200 1582660754.40 151.5421 60.0023 32.0000 1.9831 1.9847 417.9297 418.3476 0.0627 -1.0000 -1.0000 5837278 1582660754.50 151.5421 60.0023 32.0000 1.9835 1.9851 417.8839 418.3008 0.0626 -1.0000 -1.0000 5837341 1582660754.60 151.5421 60.0023 32.0000 1.9829 1.9845 417.9872 418.4048 0.0627 -1.0000 -1.0000 5837403 1582660754.70 151.5421 60.0023 32.0000 1.9824 1.9841 418.0498 418.4665 0.0625 -1.0000 -1.0000 5837481 1582660754.80 151.5142 60.0018 32.0000 1.9823 1.9839 418.0983 418.5146 0.0625 -1.0000 -1.0000 5837544 1582660754.90 151.5142 60.0018 32.0000 1.9830 1.9846 418.0386 418.4560 0.0627 -1.0000 -1.0000 5837606 1582660755.00 151.5142 60.0018 32.0000 1.9834 1.9851 417.9877 418.4057 0.0628 -1.0000 -1.0000 5837684 1582660755.10 151.5142 60.0018 32.0000 1.9830 1.9847 418.0731 418.4910 0.0627 -1.0000 -1.0000 5837747 1582660755.20 151.5142 60.0018 32.0000 1.9818 1.9835 418.1527 418.5708 0.0627 -1.0000 -1.0000 5837809 1582660755.30 151.4850 60.0018 32.0000 1.9831 1.9847 417.9417 418.3598 0.0628 -1.0000 -1.0000 5837887 1582660755.40 151.4810 60.0018 32.0000 1.9828 1.9844 417.8617 418.2801 0.0628 -1.0000 -1.0000 5837950 1582660755.50 151.4810 60.0018 32.0000 1.9834 1.9850 417.8968 418.3140 0.0626 -1.0000 -1.0000 5838028 1582660755.60 151.4810 60.0018 32.0000 1.9826 1.9843 417.9473 418.3642 0.0626 -1.0000 -1.0000 5838091 1582660755.70 151.4810 60.0018 32.0000 1.9820 1.9837 418.0467 418.4640 0.0626 -1.0000 -1.0000 5838153 1582660755.80 151.4810 60.0018 32.0000 1.9826 1.9842 417.9229 418.3379 0.0623 -1.0000 -1.0000 5838216 1582660755.90 151.4810 60.0018 32.0000 1.9829 1.9845 417.8346 418.2502 0.0624 -1.0000 -1.0000 5838278 1582660756.00 151.4810 60.0018 32.0000 1.9829 1.9846 417.9790 418.3939 0.0623 -1.0000 -1.0000 5838341 1582660756.10 151.5331 60.0018 32.0000 1.9822 1.9838 417.9614 418.3771 0.0625 -1.0000 -1.0000 5838419 1582660756.20 151.5331 60.0018 32.0000 1.9830 1.9846 417.8837 418.3008 0.0627 -1.0000 -1.0000 5838481 1582660756.30 151.5331 60.0018 32.0000 1.9830 1.9846 417.9162 418.3343 0.0627 -1.0000 -1.0000 5838762 1582660756.40 151.5331 60.0018 32.0000 1.9828 1.9845 418.0491 418.4659 0.0625 -1.0000 -1.0000 5838825 1582660756.50 151.5331 60.0018 32.0000 1.9828 1.9844 418.0331 418.4486 0.0623 -1.0000 -1.0000 5838887 1582660756.60 151.4896 60.0018 32.0000 1.9830 1.9846 417.8930 418.3085 0.0623 -1.0000 -1.0000 5838966 1582660756.70 151.4669 60.0018 32.0000 1.9836 1.9852 417.8493 418.2635 0.0623 -1.0000 -1.0000 5839028 1582660756.80 151.4669 60.0018 32.0000 1.9838 1.9854 418.0208 418.4367 0.0624 -1.0000 -1.0000 5839450 1582660756.90 151.4669 60.0018 32.0000 1.9824 1.9840 418.1203 418.5366 0.0624 -1.0000 -1.0000 5839512 1582660757.00 151.4669 60.0018 32.0000 1.9829 1.9845 418.0043 418.4192 0.0623 -1.0000 -1.0000 5839591 1582660757.10 151.4669 60.0018 32.0000 1.9837 1.9854 417.9128 418.3271 0.0622 -1.0000 -1.0000 5839653 1582660757.20 151.4669 60.0018 32.0000 1.9836 1.9852 417.9671 418.3811 0.0622 -1.0000 -1.0000 5839716 1582660757.30 151.4669 60.0018 32.0000 1.9834 1.9850 418.0966 418.5115 0.0622 -1.0000 -1.0000 5839794 1582660757.40 151.4669 60.0018 32.0000 1.9836 1.9852 417.9724 418.3865 0.0622 -1.0000 -1.0000 5839856 1582660757.50 151.4669 60.0018 32.0000 1.9839 1.9855 417.8950 418.3100 0.0624 -1.0000 -1.0000 5839934 1582660757.60 151.4669 60.0018 32.0000 1.9837 1.9854 418.0234 418.4377 0.0622 -1.0000 -1.0000 5839997 1582660757.70 151.4718 60.0018 32.0000 1.9826 1.9842 418.1996 418.6143 0.0622 -1.0000 -1.0000 5840059 1582660757.80 151.4986 60.0018 32.0000 1.9834 1.9851 418.0541 418.4685 0.0623 -1.0000 -1.0000 5840122 1582660757.90 151.4986 60.0018 32.0000 1.9830 1.9846 417.8497 418.2648 0.0623 -1.0000 -1.0000 5840778 1582660758.00 151.4928 60.0018 32.0000 1.9835 1.9851 417.9510 418.3666 0.0624 -1.0000 -1.0000 5840856 1582660758.10 151.4905 60.0018 32.0000 1.9833 1.9849 418.0947 418.5095 0.0622 -1.0000 -1.0000 5840919 1582660758.20 151.4905 60.0018 32.0000 1.9831 1.9847 418.1819 418.5958 0.0621 -1.0000 -1.0000 5840981 1582660758.30 151.4570 60.0018 32.0000 1.9833 1.9849 418.1454 418.5599 0.0622 -1.0000 -1.0000 5841044 1582660758.40 151.4570 60.0018 32.0000 1.9837 1.9854 417.9307 418.3450 0.0622 -1.0000 -1.0000 5841122 1582660758.50 151.4570 60.0018 32.0000 1.9833 1.9849 417.9215 418.3361 0.0622 -1.0000 -1.0000 5841216 1582660758.60 151.4570 60.0018 32.0000 1.9825 1.9842 418.1669 418.5827 0.0624 -1.0000 -1.0000 5841278 1582660758.70 151.4570 60.0018 32.0000 1.9822 1.9838 418.1286 418.5437 0.0623 -1.0000 -1.0000 5841356 1582660758.80 151.4570 60.0018 32.0000 1.9836 1.9853 417.9375 418.3533 0.0625 -1.0000 -1.0000 5841419 1582660758.90 151.4570 60.0018 32.0000 1.9836 1.9852 417.8766 418.2930 0.0625 -1.0000 -1.0000 5841481 1582660759.00 151.4570 60.0018 32.0000 1.9835 1.9851 418.0078 418.4230 0.0624 -1.0000 -1.0000 5841544 1582660759.10 151.4570 60.0018 32.0000 1.9831 1.9847 418.1071 418.5237 0.0625 -1.0000 -1.0000 5841606 1582660759.20 151.4570 60.0018 32.0000 1.9835 1.9852 417.9978 418.4143 0.0625 -1.0000 -1.0000 5841669 1582660759.30 151.4570 60.0018 32.0000 1.9839 1.9856 417.8378 418.2537 0.0624 -1.0000 -1.0000 5841747 1582660759.40 151.4570 60.0018 32.0000 1.9838 1.9854 417.9702 418.3850 0.0622 -1.0000 -1.0000 5841809 1582660759.50 151.4516 60.0018 32.0000 1.9827 1.9843 418.0572 418.4723 0.0624 -1.0000 -1.0000 5841887 1582660759.60 151.4500 60.0018 32.0000 1.9829 1.9845 417.8989 418.3155 0.0626 -1.0000 -1.0000 5841950 1582660759.70 151.4500 60.0018 32.0000 1.9835 1.9851 417.9554 418.3722 0.0625 -1.0000 -1.0000 5842012 1582660759.80 151.4500 60.0018 32.0000 1.9826 1.9842 418.0271 418.4430 0.0624 -1.0000 -1.0000 5842091 1582660759.90 151.4500 60.0018 32.0000 1.9829 1.9845 418.0682 418.4845 0.0626 -1.0000 -1.0000 5842278 1582660760.00 151.4505 60.0018 32.0000 1.9834 1.9851 417.9185 418.3355 0.0626 -1.0000 -1.0000 5842341 1582660760.10 151.4800 60.0017 32.0000 1.9834 1.9850 417.8764 418.2935 0.0626 -1.0000 -1.0000 5842419 1582660760.20 151.4800 60.0017 32.0000 1.9824 1.9840 417.9376 418.3541 0.0626 -1.0000 -1.0000 5842481 1582660760.30 151.4800 60.0017 32.0000 1.9824 1.9840 418.0352 418.4518 0.0625 -1.0000 -1.0000 5842544 1582660760.40 151.4800 60.0017 32.0000 1.9826 1.9842 418.1132 418.5300 0.0625 -1.0000 -1.0000 5842606 1582660760.50 151.4800 60.0017 32.0000 1.9824 1.9841 417.9153 418.3323 0.0627 -1.0000 -1.0000 5842762 1582660760.60 151.4800 60.0017 32.0000 1.9837 1.9854 417.7994 418.2160 0.0625 -1.0000 -1.0000 5842825 1582660760.70 151.4800 60.0017 32.0000 1.9841 1.9858 417.9143 418.3316 0.0626 -1.0000 -1.0000 5842887 1582660760.80 151.4800 60.0017 32.0000 1.9827 1.9844 418.0030 418.4189 0.0623 -1.0000 -1.0000 5842950 1582660760.90 151.5636 60.0017 32.0000 1.9830 1.9846 418.0609 418.4758 0.0623 -1.0000 -1.0000 5843012 1582660761.00 151.5636 60.0017 32.0000 1.9836 1.9852 417.9676 418.3827 0.0623 -1.0000 -1.0000 5843262 1582660761.10 151.5636 60.0017 32.0000 1.9836 1.9852 417.9034 418.3190 0.0624 -1.0000 -1.0000 5843325 1582660761.20 151.5636 60.0017 32.0000 1.9828 1.9844 417.9984 418.4143 0.0624 -1.0000 -1.0000 5843387 1582660761.30 151.5636 60.0017 32.0000 1.9830 1.9846 418.0739 418.4880 0.0622 -1.0000 -1.0000 5843466 1582660761.40 151.5605 60.0017 32.0000 1.9827 1.9843 418.0756 418.4906 0.0622 -1.0000 -1.0000 5843528 1582660761.50 151.5589 60.0017 32.0000 1.9836 1.9852 417.8987 418.3129 0.0622 -1.0000 -1.0000 5844309 1582660761.60 151.5589 60.0017 32.0000 1.9835 1.9851 417.8249 418.2397 0.0623 -1.0000 -1.0000 5844372 1582660761.70 151.5589 60.0017 32.0000 1.9831 1.9847 418.0271 418.4424 0.0623 -1.0000 -1.0000 5844450 1582660761.80 151.5589 60.0017 32.0000 1.9835 1.9852 418.1237 418.5386 0.0622 -1.0000 -1.0000 5844528 1582660761.90 151.5589 60.0017 32.0000 1.9838 1.9854 417.9890 418.4045 0.0625 -1.0000 -1.0000 5844591 1582660762.00 151.5589 60.0017 32.0000 1.9835 1.9851 418.0020 418.4176 0.0623 -1.0000 -1.0000 5844653 1582660762.10 151.5589 60.0017 32.0000 1.9829 1.9845 418.2449 418.6601 0.0624 -1.0000 -1.0000 5844731 1582660762.20 151.5589 60.0017 32.0000 1.9831 1.9847 418.0061 418.4220 0.0624 -1.0000 -1.0000 5844794 1582660762.30 151.5589 60.0017 32.0000 1.9835 1.9851 417.9171 418.3329 0.0624 -1.0000 -1.0000 5844856 1582660762.40 151.5589 60.0017 32.0000 1.9840 1.9856 417.9161 418.3317 0.0625 -1.0000 -1.0000 5844966 1582660762.50 151.4786 60.0017 32.0000 1.9836 1.9852 417.9504 418.3673 0.0625 -1.0000 -1.0000 5845200 1582660762.60 151.4636 60.0017 32.0000 1.9828 1.9844 418.0786 418.4944 0.0624 -1.0000 -1.0000 5845262 1582660762.70 151.4636 60.0017 32.0000 1.9831 1.9847 418.0247 418.4401 0.0623 -1.0000 -1.0000 5845341 1582660762.80 151.4593 60.0017 32.0000 1.9832 1.9848 417.8753 418.2909 0.0625 -1.0000 -1.0000 5845403 1582660762.90 151.4365 60.0017 32.0000 1.9833 1.9850 417.9250 418.3422 0.0626 -1.0000 -1.0000 5845466 1582660763.00 151.4365 60.0017 32.0000 1.9827 1.9843 418.0038 418.4211 0.0627 -1.0000 -1.0000 5845544 1582660763.10 151.4511 60.0017 32.0000 1.9831 1.9847 417.9797 418.3980 0.0627 -1.0000 -1.0000 5845606 1582660763.20 151.4511 60.0017 32.0000 1.9835 1.9851 417.9355 418.3526 0.0626 -1.0000 -1.0000 5845669 1582660763.30 151.4511 60.0017 32.0000 1.9841 1.9858 417.9492 418.3664 0.0627 -1.0000 -1.0000 5845747 1582660763.40 151.4511 60.0017 32.0000 1.9826 1.9842 417.9451 418.3628 0.0625 -1.0000 -1.0000 5845809 1582660763.50 151.4511 60.0017 32.0000 1.9827 1.9843 417.9688 418.3863 0.0627 -1.0000 -1.0000 5845997 1582660763.60 151.4511 60.0017 32.0000 1.9838 1.9854 417.8984 418.3160 0.0627 -1.0000 -1.0000 5846059 1582660763.70 151.4511 60.0017 32.0000 1.9835 1.9851 417.9204 418.3374 0.0626 -1.0000 -1.0000 5846122 1582660763.80 151.4511 60.0017 32.0000 1.9829 1.9845 418.1454 418.5624 0.0626 -1.0000 -1.0000 5846200 1582660763.90 151.4511 60.0017 32.0000 1.9835 1.9851 418.1492 418.5673 0.0628 -1.0000 -1.0000 5846262 1582660764.00 151.4511 60.0017 32.0000 1.9840 1.9856 417.9983 418.4158 0.0626 -1.0000 -1.0000 5846528 1582660764.10 151.4580 60.0017 32.0000 1.9838 1.9855 417.9089 418.3258 0.0625 -1.0000 -1.0000 5846606 1582660764.20 151.5068 60.0017 32.0000 1.9838 1.9854 418.0436 418.4617 0.0627 -1.0000 -1.0000 5846669 1582660764.30 151.5068 60.0017 32.0000 1.9833 1.9849 418.0733 418.4907 0.0626 -1.0000 -1.0000 5846731 1582660764.40 151.5068 60.0017 32.0000 1.9839 1.9855 417.9424 418.3585 0.0624 -1.0000 -1.0000 5846810 1582660764.50 151.5068 60.0017 32.0000 1.9843 1.9860 417.9476 418.3636 0.0624 -1.0000 -1.0000 5846872 1582660764.60 151.5068 60.0017 32.0000 1.9829 1.9845 418.2139 418.6299 0.0624 -1.0000 -1.0000 5847294 1582660764.70 151.5068 60.0017 32.0000 1.9832 1.9848 418.2009 418.6159 0.0622 -1.0000 -1.0000 5847356 1582660764.80 151.5068 60.0017 32.0000 1.9837 1.9853 418.0707 418.4867 0.0626 -1.0000 -1.0000 5847419 1582660764.90 151.5068 60.0017 32.0000 1.9843 1.9859 417.8533 418.2679 0.0622 -1.0000 -1.0000 5847481 1582660765.00 151.5068 60.0017 32.0000 1.9834 1.9850 418.0186 418.4332 0.0623 -1.0000 -1.0000 5847560 1582660765.10 151.5068 60.0017 32.0000 1.9827 1.9844 418.1793 418.5935 0.0620 -1.0000 -1.0000 5847622 1582660765.20 151.4499 60.0022 32.0000 1.9833 1.9850 418.2395 418.6554 0.0624 -1.0000 -1.0000 5847684 1582660765.30 151.4499 60.0022 32.0000 1.9834 1.9850 418.0262 418.4412 0.0623 -1.0000 -1.0000 5847762 1582660765.40 151.4499 60.0022 32.0000 1.9838 1.9854 418.0234 418.4391 0.0624 -1.0000 -1.0000 5847825 1582660765.50 151.4499 60.0022 32.0000 1.9832 1.9849 418.2020 418.6180 0.0624 -1.0000 -1.0000 5847887 1582660765.60 151.4499 60.0022 32.0000 1.9826 1.9843 418.1169 418.5324 0.0623 -1.0000 -1.0000 5847950 1582660765.70 151.4974 60.0022 32.0000 1.9835 1.9851 418.0766 418.4914 0.0623 -1.0000 -1.0000 5848012 1582660765.80 151.4974 60.0022 32.0000 1.9843 1.9859 417.9603 418.3756 0.0624 -1.0000 -1.0000 5848091 1582660765.90 151.5548 60.0022 32.0000 1.9834 1.9851 417.8604 418.2762 0.0625 -1.0000 -1.0000 5848153 1582660766.00 151.5548 60.0022 32.0000 1.9833 1.9849 418.1532 418.5704 0.0626 -1.0000 -1.0000 5848216 1582660766.10 151.5548 60.0022 32.0000 1.9836 1.9852 418.0839 418.5009 0.0626 -1.0000 -1.0000 5848294 1582660766.20 151.5548 60.0022 32.0000 1.9835 1.9852 418.0016 418.4178 0.0624 -1.0000 -1.0000 5848356 1582660766.30 151.5548 60.0022 32.0000 1.9833 1.9850 418.0399 418.4563 0.0625 -1.0000 -1.0000 5848419 1582660766.40 151.6151 60.0022 32.0000 1.9828 1.9844 418.1475 418.5639 0.0624 -1.0000 -1.0000 5848481 1582660766.50 151.6151 60.0022 32.0000 1.9833 1.9849 418.0943 418.5101 0.0624 -1.0000 -1.0000 5848544 1582660766.60 151.6151 60.0022 32.0000 1.9830 1.9847 417.9500 418.3658 0.0624 -1.0000 -1.0000 5848997 1582660766.70 151.6151 60.0022 32.0000 1.9833 1.9850 418.0674 418.4829 0.0623 -1.0000 -1.0000 5849075 1582660766.80 151.6151 60.0022 32.0000 1.9842 1.9858 418.1486 418.5637 0.0623 -1.0000 -1.0000 5849137 1582660766.90 151.6134 60.0022 32.0000 1.9831 1.9847 418.0523 418.4674 0.0623 -1.0000 -1.0000 5849200 1582660767.00 151.5775 60.0022 32.0000 1.9843 1.9860 417.9245 418.3403 0.0624 -1.0000 -1.0000 5849262 1582660767.10 151.5775 60.0022 32.0000 1.9840 1.9856 417.9641 418.3793 0.0623 -1.0000 -1.0000 5849544 1582660767.20 151.5775 60.0022 32.0000 1.9834 1.9850 417.9940 418.4093 0.0624 -1.0000 -1.0000 5849606 1582660767.30 151.5775 60.0022 32.0000 1.9835 1.9851 418.1542 418.5685 0.0622 -1.0000 -1.0000 5849684 1582660767.40 151.5775 60.0022 32.0000 1.9837 1.9853 418.1030 418.5181 0.0623 -1.0000 -1.0000 5849747 1582660767.50 151.5669 60.0022 32.0000 1.9838 1.9854 417.9251 418.3401 0.0623 -1.0000 -1.0000 5849809 1582660767.60 151.4820 60.0022 32.0000 1.9833 1.9849 417.9652 418.3815 0.0625 -1.0000 -1.0000 5850262 1582660767.70 151.4820 60.0022 32.0000 1.9835 1.9851 417.9931 418.4087 0.0624 -1.0000 -1.0000 5850325 1582660767.80 151.4820 60.0022 32.0000 1.9826 1.9842 418.0979 418.5147 0.0626 -1.0000 -1.0000 5850403 1582660767.90 151.4820 60.0022 32.0000 1.9836 1.9852 417.9636 418.3809 0.0626 -1.0000 -1.0000 5850466 1582660768.00 151.4820 60.0022 32.0000 1.9834 1.9850 417.9210 418.3371 0.0624 -1.0000 -1.0000 5850528 1582660768.10 151.5021 60.0022 32.0000 1.9830 1.9846 418.0309 418.4465 0.0624 -1.0000 -1.0000 5850794 1582660768.20 151.5021 60.0022 32.0000 1.9828 1.9844 418.1498 418.5660 0.0624 -1.0000 -1.0000 5850856 1582660768.30 151.5021 60.0022 32.0000 1.9838 1.9854 418.0575 418.4735 0.0624 -1.0000 -1.0000 5850934 1582660768.40 151.5021 60.0022 32.0000 1.9842 1.9858 418.0069 418.4222 0.0623 -1.0000 -1.0000 5851012 1582660768.50 151.5021 60.0022 32.0000 1.9834 1.9850 418.0501 418.4646 0.0622 -1.0000 -1.0000 5851075 1582660768.60 151.4775 60.0022 32.0000 1.9832 1.9848 418.0922 418.5064 0.0621 -1.0000 -1.0000 5851137 1582660768.70 151.4775 60.0022 32.0000 1.9837 1.9853 418.1605 418.5752 0.0622 -1.0000 -1.0000 5851544 1582660768.80 151.4775 60.0022 32.0000 1.9839 1.9855 418.0371 418.4510 0.0622 -1.0000 -1.0000 5851606 1582660768.90 151.4775 60.0022 32.0000 1.9846 1.9863 418.0867 418.5018 0.0623 -1.0000 -1.0000 5851700 1582660769.00 151.4775 60.0022 32.0000 1.9835 1.9851 418.1041 418.5198 0.0625 -1.0000 -1.0000 5851778 1582660769.10 151.4775 60.0022 32.0000 1.9837 1.9853 418.0533 418.4700 0.0625 -1.0000 -1.0000 5851841 1582660769.20 151.4457 60.0022 32.0000 1.9837 1.9853 417.9441 418.3597 0.0624 -1.0000 -1.0000 5851903 1582660769.30 151.4457 60.0022 32.0000 1.9838 1.9855 418.0267 418.4421 0.0623 -1.0000 -1.0000 5851966 1582660769.40 151.4457 60.0022 32.0000 1.9832 1.9848 418.1368 418.5517 0.0622 -1.0000 -1.0000 5852028 1582660769.50 151.4457 60.0022 32.0000 1.9827 1.9843 418.1058 418.5198 0.0623 -1.0000 -1.0000 5852106 1582660769.60 151.4457 60.0022 32.0000 1.9838 1.9855 417.9640 418.3802 0.0625 -1.0000 -1.0000 5852169 1582660769.70 151.4815 60.0021 32.0000 1.9844 1.9860 418.0499 418.4665 0.0626 -1.0000 -1.0000 5852231 1582660769.80 151.4985 60.0021 32.0000 1.9836 1.9853 418.1534 418.5697 0.0625 -1.0000 -1.0000 5852309 1582660769.90 151.4985 60.0021 32.0000 1.9837 1.9854 418.0962 418.5128 0.0625 -1.0000 -1.0000 5852372 1582660770.00 151.4985 60.0021 32.0000 1.9841 1.9858 418.0168 418.4330 0.0625 -1.0000 -1.0000 5852434 1582660770.10 151.4985 60.0021 32.0000 1.9838 1.9854 418.0005 418.4158 0.0623 -1.0000 -1.0000 5852497 1582660770.20 151.4985 60.0021 32.0000 1.9831 1.9848 418.0847 418.5008 0.0625 -1.0000 -1.0000 5852778 1582660770.30 151.4985 60.0021 32.0000 1.9839 1.9855 418.1276 418.5441 0.0626 -1.0000 -1.0000 5852841 1582660770.40 151.4811 60.0021 32.0000 1.9844 1.9861 417.9881 418.4057 0.0627 -1.0000 -1.0000 5852919 1582660770.50 151.4743 60.0021 32.0000 1.9840 1.9856 417.9367 418.3547 0.0628 -1.0000 -1.0000 5852997 1582660770.60 151.4743 60.0021 32.0000 1.9838 1.9854 418.0002 418.4189 0.0628 -1.0000 -1.0000 5853060 1582660770.70 151.4743 60.0021 32.0000 1.9831 1.9847 418.2334 418.6513 0.0627 -1.0000 -1.0000 5853294 1582660770.80 151.4743 60.0021 32.0000 1.9831 1.9847 418.0693 418.4881 0.0630 -1.0000 -1.0000 5853356 1582660770.90 151.4743 60.0021 32.0000 1.9848 1.9864 417.8356 418.2534 0.0627 -1.0000 -1.0000 5853419 1582660771.00 151.5129 60.0021 32.0000 1.9838 1.9855 417.8519 418.2690 0.0628 -1.0000 -1.0000 5853481 1582660771.10 151.5129 60.0021 32.0000 1.9832 1.9849 417.9614 418.3806 0.0629 -1.0000 -1.0000 5853544 1582660771.20 151.5129 60.0021 32.0000 1.9832 1.9849 418.1241 418.5442 0.0630 -1.0000 -1.0000 5854247 1582660771.30 151.5129 60.0021 32.0000 1.9842 1.9858 417.9877 418.4074 0.0630 -1.0000 -1.0000 5854309 1582660771.40 151.5129 60.0021 32.0000 1.9839 1.9855 417.9081 418.3273 0.0629 -1.0000 -1.0000 5854372 1582660771.50 151.5108 60.0021 32.0000 1.9831 1.9848 417.9208 418.3390 0.0628 -1.0000 -1.0000 5854450 1582660771.60 151.5107 60.0021 32.0000 1.9830 1.9846 418.0709 418.4882 0.0626 -1.0000 -1.0000 5854512 1582660771.70 151.5107 60.0021 32.0000 1.9834 1.9850 417.9782 418.3950 0.0626 -1.0000 -1.0000 5854575 1582660771.80 151.5107 60.0021 32.0000 1.9836 1.9852 417.9534 418.3699 0.0625 -1.0000 -1.0000 5854653 1582660771.90 151.5107 60.0021 32.0000 1.9832 1.9849 417.9266 418.3430 0.0625 -1.0000 -1.0000 5854716 1582660772.00 151.5221 60.0021 32.0000 1.9825 1.9842 418.0461 418.4628 0.0625 -1.0000 -1.0000 5854778 1582660772.10 151.5827 60.0021 32.0000 1.9834 1.9850 418.1740 418.5909 0.0626 -1.0000 -1.0000 5854856 1582660772.20 151.5827 60.0021 32.0000 1.9837 1.9853 417.9532 418.3699 0.0625 -1.0000 -1.0000 5854919 1582660772.30 151.5827 60.0021 32.0000 1.9842 1.9858 417.8782 418.2943 0.0625 -1.0000 -1.0000 5854981 1582660772.40 151.5827 60.0021 32.0000 1.9835 1.9851 418.0201 418.4363 0.0624 -1.0000 -1.0000 5855044 1582660772.50 151.5827 60.0021 32.0000 1.9833 1.9849 418.0325 418.4487 0.0625 -1.0000 -1.0000 5855106 1582660772.60 151.5225 60.0021 32.0000 1.9838 1.9854 417.7991 418.2142 0.0623 -1.0000 -1.0000 5855169 1582660772.70 151.5173 60.0021 32.0000 1.9835 1.9852 417.9342 418.3502 0.0624 -1.0000 -1.0000 5855247 1582660772.80 151.5173 60.0021 32.0000 1.9819 1.9835 417.9931 418.4087 0.0624 -1.0000 -1.0000 5855481 1582660772.90 151.5173 60.0021 32.0000 1.9822 1.9838 418.0809 418.4972 0.0625 -1.0000 -1.0000 5855544 1582660773.00 151.5173 60.0021 32.0000 1.9824 1.9841 418.0293 418.4463 0.0625 -1.0000 -1.0000 5855606 1582660773.10 151.5173 60.0021 32.0000 1.9837 1.9853 417.8785 418.2951 0.0627 -1.0000 -1.0000 5855669 1582660773.20 151.5173 60.0021 32.0000 1.9834 1.9851 417.9477 418.3638 0.0623 -1.0000 -1.0000 5855731 1582660773.30 151.5173 60.0021 32.0000 1.9830 1.9846 418.0385 418.4552 0.0625 -1.0000 -1.0000 5855981 1582660773.40 151.5173 60.0021 32.0000 1.9826 1.9843 418.1827 418.5982 0.0624 -1.0000 -1.0000 5856044 1582660773.50 151.5173 60.0021 32.0000 1.9833 1.9849 417.9656 418.3811 0.0624 -1.0000 -1.0000 5856106 1582660773.60 151.5173 60.0021 32.0000 1.9835 1.9852 417.9713 418.3871 0.0624 -1.0000 -1.0000 5856169 1582660773.70 151.5173 60.0021 32.0000 1.9827 1.9843 418.1252 418.5415 0.0624 -1.0000 -1.0000 5856231 1582660773.80 151.5001 60.0021 32.0000 1.9832 1.9849 418.0211 418.4367 0.0624 -1.0000 -1.0000 5856512 1582660773.90 151.5001 60.0021 32.0000 1.9828 1.9844 417.9524 418.3688 0.0625 -1.0000 -1.0000 5856575 1582660774.00 151.5001 60.0021 32.0000 1.9831 1.9847 417.8833 418.2991 0.0625 -1.0000 -1.0000 5856637 1582660774.10 151.5001 60.0021 32.0000 1.9834 1.9850 417.9411 418.3582 0.0626 -1.0000 -1.0000 5856700 1582660774.20 151.5001 60.0021 32.0000 1.9830 1.9846 418.1373 418.5545 0.0626 -1.0000 -1.0000 5856762 1582660774.30 151.5169 60.0021 32.0000 1.9834 1.9850 418.1191 418.5352 0.0625 -1.0000 -1.0000 5857012 1582660774.40 151.5266 60.0021 32.0000 1.9832 1.9848 417.9467 418.3642 0.0625 -1.0000 -1.0000 5857091 1582660774.50 151.5266 60.0021 32.0000 1.9847 1.9863 417.9259 418.3422 0.0626 -1.0000 -1.0000 5857153 1582660774.60 151.5266 60.0021 32.0000 1.9838 1.9854 418.0510 418.4676 0.0625 -1.0000 -1.0000 5857216 1582660774.70 151.5266 60.0021 32.0000 1.9830 1.9847 418.1174 418.5340 0.0625 -1.0000 -1.0000 5857278 1582660774.80 151.5266 60.0021 32.0000 1.9825 1.9841 418.0015 418.4171 0.0624 -1.0000 -1.0000 5857544 1582660774.90 151.5266 60.0021 32.0000 1.9836 1.9852 417.9020 418.3174 0.0624 -1.0000 -1.0000 5857606 1582660775.00 151.5103 60.0014 32.0000 1.9828 1.9845 417.9225 418.3388 0.0625 -1.0000 -1.0000 5857684 1582660775.10 151.5103 60.0014 32.0000 1.9828 1.9844 418.1048 418.5219 0.0626 -1.0000 -1.0000 5857731 1582660775.20 151.5103 60.0014 32.0000 1.9831 1.9847 418.0307 418.4473 0.0625 -1.0000 -1.0000 5857809 1582660775.30 151.5103 60.0014 32.0000 1.9833 1.9850 417.9567 418.3732 0.0625 -1.0000 -1.0000 5857872 1582660775.40 151.5103 60.0014 32.0000 1.9835 1.9852 417.9413 418.3575 0.0624 -1.0000 -1.0000 5857934 1582660775.50 151.4581 60.0014 32.0000 1.9842 1.9858 418.0331 418.4485 0.0623 -1.0000 -1.0000 5858012 1582660775.60 151.4581 60.0014 32.0000 1.9823 1.9839 418.1354 418.5506 0.0623 -1.0000 -1.0000 5858075 1582660775.70 151.4581 60.0014 32.0000 1.9830 1.9846 418.1242 418.5390 0.0622 -1.0000 -1.0000 5858137 1582660775.80 151.4581 60.0014 32.0000 1.9841 1.9857 417.9972 418.4121 0.0623 -1.0000 -1.0000 5858778 1582660775.90 151.4581 60.0014 32.0000 1.9837 1.9854 417.9927 418.4079 0.0623 -1.0000 -1.0000 5858841 1582660776.00 151.4652 60.0014 32.0000 1.9833 1.9850 418.1550 418.5697 0.0622 -1.0000 -1.0000 5858903 1582660776.10 151.4825 60.0014 32.0000 1.9831 1.9847 418.0725 418.4880 0.0624 -1.0000 -1.0000 5858981 1582660776.20 151.4825 60.0014 32.0000 1.9830 1.9846 417.9758 418.3913 0.0624 -1.0000 -1.0000 5859044 1582660776.30 151.4825 60.0014 32.0000 1.9838 1.9854 417.8200 418.2362 0.0625 -1.0000 -1.0000 5859106 1582660776.40 151.4825 60.0014 32.0000 1.9840 1.9856 417.8927 418.3079 0.0624 -1.0000 -1.0000 5859185 1582660776.50 151.4825 60.0014 32.0000 1.9836 1.9852 417.9364 418.3531 0.0625 -1.0000 -1.0000 5859247 1582660776.60 151.4516 60.0014 32.0000 1.9838 1.9854 418.0316 418.4483 0.0626 -1.0000 -1.0000 5859309 1582660776.70 151.4516 60.0014 32.0000 1.9835 1.9851 417.8095 418.2263 0.0626 -1.0000 -1.0000 5859372 1582660776.80 151.4516 60.0014 32.0000 1.9834 1.9850 417.8049 418.2211 0.0626 -1.0000 -1.0000 5859434 1582660776.90 151.4516 60.0014 32.0000 1.9836 1.9852 417.8731 418.2899 0.0625 -1.0000 -1.0000 5859497 1582660777.00 151.4516 60.0014 32.0000 1.9839 1.9855 418.0245 418.4414 0.0626 -1.0000 -1.0000 5859575 1582660777.10 151.4516 60.0014 32.0000 1.9841 1.9857 417.9271 418.3444 0.0626 -1.0000 -1.0000 5859637 1582660777.20 151.4159 60.0014 32.0000 1.9837 1.9853 417.8487 418.2656 0.0626 -1.0000 -1.0000 5859700 1582660777.30 151.4159 60.0014 32.0000 1.9846 1.9862 417.9696 418.3864 0.0626 -1.0000 -1.0000 5859778 1582660777.40 151.4159 60.0014 32.0000 1.9837 1.9853 418.1182 418.5348 0.0625 -1.0000 -1.0000 5859997 1582660777.50 151.4159 60.0014 32.0000 1.9829 1.9845 418.0547 418.4721 0.0626 -1.0000 -1.0000 5900075 1582660777.60 151.4159 60.0014 32.0000 1.9834 1.9850 417.9372 418.3541 0.0626 -1.0000 -1.0000 5900137 1582660777.70 151.4159 60.0014 32.0000 1.9833 1.9849 417.8200 418.2373 0.0627 -1.0000 -1.0000 5900200 1582660777.80 151.4159 60.0014 32.0000 1.9833 1.9849 417.8483 418.2660 0.0627 -1.0000 -1.0000 5900278 1582660777.90 151.4159 60.0014 32.0000 1.9829 1.9845 417.9485 418.3650 0.0625 -1.0000 -1.0000 5900981 1582660778.00 151.4159 60.0014 32.0000 1.9825 1.9842 417.9978 418.4141 0.0625 -1.0000 -1.0000 5901044 1582660778.10 151.4159 60.0014 32.0000 1.9837 1.9854 417.9032 418.3201 0.0626 -1.0000 -1.0000 5901122 1582660778.20 151.4159 60.0014 32.0000 1.9844 1.9860 417.8899 418.3071 0.0627 -1.0000 -1.0000 5901184 1582660778.30 151.4597 60.0014 32.0000 1.9828 1.9844 418.0414 418.4596 0.0628 -1.0000 -1.0000 5901247 1582660778.40 151.4597 60.0014 32.0000 1.9831 1.9847 418.1129 418.5313 0.0628 -1.0000 -1.0000 5901309 1582660778.50 151.4597 60.0014 32.0000 1.9837 1.9854 417.9879 418.4067 0.0628 -1.0000 -1.0000 5901372 1582660778.60 151.4597 60.0014 32.0000 1.9835 1.9852 417.8515 418.2684 0.0626 -1.0000 -1.0000 5901434 1582660778.70 151.4597 60.0014 32.0000 1.9831 1.9847 417.9484 418.3661 0.0628 -1.0000 -1.0000 5901512 1582660778.80 151.4923 60.0014 32.0000 1.9834 1.9850 418.0992 418.5185 0.0629 -1.0000 -1.0000 5901575 1582660778.90 151.5096 60.0014 32.0000 1.9836 1.9853 417.9608 418.3779 0.0626 -1.0000 -1.0000 5902075 1582660779.00 151.5096 60.0014 32.0000 1.9844 1.9861 417.9190 418.3368 0.0627 -1.0000 -1.0000 5902137 1582660779.10 151.5096 60.0014 32.0000 1.9836 1.9853 417.9678 418.3858 0.0627 -1.0000 -1.0000 5902216 1582660779.20 151.5096 60.0014 32.0000 1.9833 1.9850 418.1086 418.5268 0.0627 -1.0000 -1.0000 5902294 1582660779.30 151.5096 60.0014 32.0000 1.9833 1.9850 418.0910 418.5091 0.0627 -1.0000 -1.0000 5902372 1582660779.40 151.4998 60.0011 32.0000 1.9833 1.9849 417.9049 418.3230 0.0628 -1.0000 -1.0000 5902434 1582660779.50 151.4978 60.0010 32.0000 1.9832 1.9849 417.8958 418.3136 0.0627 -1.0000 -1.0000 5902512 1582660779.60 151.4978 60.0010 32.0000 1.9833 1.9849 418.0273 418.4456 0.0628 -1.0000 -1.0000 5902575 1582660779.70 151.4978 60.0010 32.0000 1.9830 1.9846 418.0773 418.4953 0.0626 -1.0000 -1.0000 5902637 1582660779.80 151.4978 60.0010 32.0000 1.9831 1.9847 417.9921 418.4103 0.0628 -1.0000 -1.0000 5902809 1582660779.90 151.4978 60.0010 32.0000 1.9837 1.9854 417.9721 418.3899 0.0627 -1.0000 -1.0000 5902872 1582660780.00 151.4978 60.0010 32.0000 1.9838 1.9855 417.8634 418.2812 0.0627 -1.0000 -1.0000 5902934 1582660780.10 151.4978 60.0010 32.0000 1.9835 1.9851 417.8941 418.3110 0.0625 -1.0000 -1.0000 5903012 1582660780.20 151.4978 60.0010 32.0000 1.9835 1.9852 418.0616 418.4778 0.0625 -1.0000 -1.0000 5903153 1582660780.30 151.4978 60.0010 32.0000 1.9839 1.9856 417.9390 418.3559 0.0626 -1.0000 -1.0000 5903216 1582660780.40 151.4978 60.0010 32.0000 1.9843 1.9859 417.7841 418.2018 0.0628 -1.0000 -1.0000 5903278 1582660780.50 151.4978 60.0010 32.0000 1.9840 1.9857 417.8275 418.2454 0.0628 -1.0000 -1.0000 5903356 1582660780.60 151.4978 60.0010 32.0000 1.9835 1.9851 417.9694 418.3883 0.0629 -1.0000 -1.0000 5903403 1582660780.70 151.5258 60.0010 32.0000 1.9834 1.9850 417.9577 418.3761 0.0628 -1.0000 -1.0000 5903481 1582660780.80 151.5258 60.0010 32.0000 1.9841 1.9857 417.8426 418.2608 0.0628 -1.0000 -1.0000 5903544 1582660780.90 151.5258 60.0010 32.0000 1.9836 1.9853 418.0058 418.4235 0.0627 -1.0000 -1.0000 5903606 1582660781.00 151.5258 60.0010 32.0000 1.9833 1.9849 417.9579 418.3756 0.0627 -1.0000 -1.0000 5903685 1582660781.10 151.5258 60.0010 32.0000 1.9839 1.9855 417.9723 418.3910 0.0629 -1.0000 -1.0000 5903747 1582660781.20 151.5258 60.0010 32.0000 1.9837 1.9854 417.8739 418.2936 0.0630 -1.0000 -1.0000 5903809 1582660781.30 151.5258 60.0010 32.0000 1.9838 1.9854 417.8845 418.3029 0.0628 -1.0000 -1.0000 5903903 1582660781.40 151.5258 60.0010 32.0000 1.9841 1.9857 418.0231 418.4415 0.0629 -1.0000 -1.0000 5903966 1582660781.50 151.5258 60.0010 32.0000 1.9825 1.9841 418.0253 418.4449 0.0630 -1.0000 -1.0000 5904216 1582660781.60 151.5258 60.0010 32.0000 1.9829 1.9846 417.9853 418.4053 0.0630 -1.0000 -1.0000 5904278 1582660781.70 151.5258 60.0010 32.0000 1.9824 1.9841 417.9796 418.3985 0.0629 -1.0000 -1.0000 5904341 1582660781.80 151.5199 60.0010 32.0000 1.9838 1.9854 417.8921 418.3107 0.0628 -1.0000 -1.0000 5904419 1582660781.90 151.5180 60.0010 32.0000 1.9827 1.9844 417.9186 418.3374 0.0628 -1.0000 -1.0000 5904481 1582660782.00 151.5180 60.0010 32.0000 1.9828 1.9845 418.0078 418.4257 0.0626 -1.0000 -1.0000 5904544 1582660782.10 151.5180 60.0010 32.0000 1.9826 1.9842 417.9919 418.4105 0.0628 -1.0000 -1.0000 5904606 1582660782.20 151.5180 60.0010 32.0000 1.9834 1.9850 417.8919 418.3094 0.0627 -1.0000 -1.0000 5904669 1582660782.30 151.5180 60.0010 32.0000 1.9834 1.9850 417.7912 418.2087 0.0627 -1.0000 -1.0000 5904731 1582660782.40 151.5526 60.0010 32.0000 1.9839 1.9855 417.8819 418.2994 0.0627 -1.0000 -1.0000 5904809 1582660782.50 151.5526 60.0010 32.0000 1.9826 1.9842 418.0700 418.4870 0.0626 -1.0000 -1.0000 5904872 1582660782.60 151.5526 60.0010 32.0000 1.9824 1.9840 418.1010 418.5188 0.0627 -1.0000 -1.0000 5905762 1582660782.70 151.5526 60.0010 32.0000 1.9834 1.9851 418.0039 418.4221 0.0628 -1.0000 -1.0000 5905841 1582660782.80 151.5526 60.0010 32.0000 1.9844 1.9860 417.9119 418.3294 0.0626 -1.0000 -1.0000 5905903 1582660782.90 151.5526 60.0010 32.0000 1.9837 1.9853 418.0664 418.4821 0.0624 -1.0000 -1.0000 5905966 1582660783.00 151.5293 60.0010 32.0000 1.9833 1.9849 418.1024 418.5193 0.0625 -1.0000 -1.0000 5906044 1582660783.10 151.4919 60.0010 32.0000 1.9829 1.9845 418.0493 418.4659 0.0626 -1.0000 -1.0000 5906106 1582660783.20 151.4919 60.0010 32.0000 1.9836 1.9852 417.8453 418.2620 0.0625 -1.0000 -1.0000 5906169 1582660783.30 151.4919 60.0010 32.0000 1.9827 1.9844 417.8979 418.3139 0.0625 -1.0000 -1.0000 5906231 1582660783.40 151.4919 60.0010 32.0000 1.9824 1.9840 418.0064 418.4235 0.0626 -1.0000 -1.0000 5906294 1582660783.50 151.4919 60.0010 32.0000 1.9825 1.9842 418.0368 418.4531 0.0625 -1.0000 -1.0000 5906372 1582660783.60 151.5439 60.0010 32.0000 1.9826 1.9842 418.0397 418.4558 0.0625 -1.0000 -1.0000 5906434 1582660783.70 151.5439 60.0010 32.0000 1.9836 1.9852 417.9170 418.3332 0.0624 -1.0000 -1.0000 5906512 1582660783.80 151.5439 60.0010 32.0000 1.9834 1.9851 417.9814 418.3968 0.0624 -1.0000 -1.0000 5906575 1582660783.90 151.5439 60.0010 32.0000 1.9828 1.9844 417.9714 418.3878 0.0625 -1.0000 -1.0000 5906637 1582660784.00 151.5439 60.0010 32.0000 1.9822 1.9839 418.0636 418.4798 0.0624 -1.0000 -1.0000 5906700 1582660784.10 151.5439 60.0010 32.0000 1.9838 1.9855 417.8892 418.3042 0.0624 -1.0000 -1.0000 5906778 1582660784.20 151.4813 60.0018 32.0000 1.9835 1.9851 417.9774 418.3928 0.0624 -1.0000 -1.0000 5906841 1582660784.30 151.4813 60.0018 32.0000 1.9827 1.9844 418.0532 418.4687 0.0624 -1.0000 -1.0000 5906903 1582660784.40 151.4813 60.0018 32.0000 1.9827 1.9843 418.1080 418.5256 0.0628 -1.0000 -1.0000 5906981 1582660784.50 151.4813 60.0018 32.0000 1.9825 1.9841 418.0231 418.4416 0.0628 -1.0000 -1.0000 5907044 1582660784.60 151.4813 60.0018 32.0000 1.9834 1.9850 417.9514 418.3687 0.0627 -1.0000 -1.0000 5907106 1582660784.70 151.4813 60.0018 32.0000 1.9839 1.9856 417.7480 418.1664 0.0628 -1.0000 -1.0000 5907185 1582660784.80 151.4813 60.0018 32.0000 1.9828 1.9844 418.0137 418.4315 0.0627 -1.0000 -1.0000 5907247 1582660784.90 151.4813 60.0018 32.0000 1.9826 1.9842 418.0635 418.4818 0.0627 -1.0000 -1.0000 5907309 1582660785.00 151.4813 60.0018 32.0000 1.9828 1.9845 418.1030 418.5197 0.0625 -1.0000 -1.0000 5907372 1582660785.10 151.4813 60.0018 32.0000 1.9824 1.9841 417.9810 418.3982 0.0627 -1.0000 -1.0000 5907809 1582660785.20 151.4813 60.0018 32.0000 1.9830 1.9846 417.9379 418.3549 0.0626 -1.0000 -1.0000 5907872 1582660785.30 151.4813 60.0018 32.0000 1.9828 1.9844 418.0474 418.4658 0.0628 -1.0000 -1.0000 5907950 1582660785.40 151.4803 60.0018 32.0000 1.9826 1.9842 418.1176 418.5365 0.0628 -1.0000 -1.0000 5908012 1582660785.50 151.4803 60.0018 32.0000 1.9833 1.9849 418.0637 418.4822 0.0628 -1.0000 -1.0000 5908091 1582660785.60 151.4803 60.0018 32.0000 1.9834 1.9850 417.8631 418.2811 0.0627 -1.0000 -1.0000 5908153 1582660785.70 151.4803 60.0018 32.0000 1.9831 1.9847 417.8988 418.3168 0.0628 -1.0000 -1.0000 5908216 1582660785.80 151.4803 60.0018 32.0000 1.9826 1.9842 417.9745 418.3933 0.0629 -1.0000 -1.0000 5908294 1582660785.90 151.4805 60.0018 32.0000 1.9831 1.9848 418.0593 418.4770 0.0627 -1.0000 -1.0000 5908372 1582660786.00 151.4820 60.0018 32.0000 1.9832 1.9848 417.9620 418.3802 0.0629 -1.0000 -1.0000 5908434 1582660786.10 151.4820 60.0018 32.0000 1.9832 1.9849 417.8799 418.2984 0.0627 -1.0000 -1.0000 5908497 1582660786.20 151.4820 60.0018 32.0000 1.9838 1.9854 417.8218 418.2388 0.0626 -1.0000 -1.0000 5908778 1582660786.30 151.4820 60.0018 32.0000 1.9836 1.9852 417.8843 418.3015 0.0626 -1.0000 -1.0000 5908841 1582660786.40 151.4820 60.0018 32.0000 1.9829 1.9845 417.9438 418.3610 0.0627 -1.0000 -1.0000 5908919 1582660786.50 151.4820 60.0018 32.0000 1.9823 1.9840 417.8563 418.2746 0.0628 -1.0000 -1.0000 5908981 1582660786.60 151.4569 60.0018 32.0000 1.9830 1.9846 417.8269 418.2431 0.0625 -1.0000 -1.0000 5909044 1582660786.70 151.4569 60.0018 32.0000 1.9826 1.9843 417.9353 418.3527 0.0627 -1.0000 -1.0000 5909294 1582660786.80 151.4569 60.0018 32.0000 1.9827 1.9844 418.1590 418.5770 0.0627 -1.0000 -1.0000 5909356 1582660786.90 151.4569 60.0018 32.0000 1.9827 1.9844 417.9737 418.3918 0.0628 -1.0000 -1.0000 5909419 1582660787.00 151.4569 60.0018 32.0000 1.9831 1.9847 417.9185 418.3362 0.0627 -1.0000 -1.0000 5909481 1582660787.10 151.4148 60.0018 32.0000 1.9833 1.9849 417.9067 418.3243 0.0627 -1.0000 -1.0000 5909544 1582660787.20 151.3927 60.0018 32.0000 1.9827 1.9843 418.0255 418.4445 0.0629 -1.0000 -1.0000 5909794 1582660787.30 151.3927 60.0018 32.0000 1.9833 1.9850 418.0877 418.5057 0.0627 -1.0000 -1.0000 5909872 1582660787.40 151.3927 60.0018 32.0000 1.9837 1.9853 417.8798 418.2983 0.0629 -1.0000 -1.0000 5909934 1582660787.50 151.3927 60.0018 32.0000 1.9833 1.9849 417.9333 418.3519 0.0628 -1.0000 -1.0000 5909997 1582660787.60 151.3927 60.0018 32.0000 1.9827 1.9843 418.0087 418.4259 0.0626 -1.0000 -1.0000 5910059 1582660787.70 151.4420 60.0018 32.0000 1.9825 1.9842 418.1071 418.5249 0.0627 -1.0000 -1.0000 5910841 1582660787.80 151.4420 60.0018 32.0000 1.9834 1.9850 418.0716 418.4898 0.0629 -1.0000 -1.0000 5910919 1582660787.90 151.4420 60.0018 32.0000 1.9839 1.9855 417.9463 418.3664 0.0631 -1.0000 -1.0000 5910981 1582660788.00 151.4420 60.0018 32.0000 1.9834 1.9851 418.0068 418.4268 0.0630 -1.0000 -1.0000 5911028 1582660788.10 151.4420 60.0018 32.0000 1.9832 1.9848 418.1114 418.5320 0.0632 -1.0000 -1.0000 5911106 1582660788.20 151.4554 60.0018 32.9833 1.9832 1.9849 418.0535 418.4740 0.0630 -1.0000 -1.0000 5911169 1582660788.30 151.4556 60.0018 33.0000 1.9833 1.9849 417.9538 418.3746 0.0631 -1.0000 -1.0000 5911231 1582660788.40 151.4556 60.0018 33.0000 1.9838 1.9854 417.8414 418.2604 0.0629 -1.0000 -1.0000 5911309 1582660788.50 151.4556 60.0018 33.0000 1.9838 1.9855 417.9818 418.4006 0.0628 -1.0000 -1.0000 5911372 1582660788.60 151.4556 60.0018 33.0000 1.9833 1.9849 417.9970 418.4160 0.0629 -1.0000 -1.0000 5911434 1582660788.70 151.4654 60.0018 33.0000 1.9841 1.9857 417.9390 418.3579 0.0630 -1.0000 -1.0000 5911981 1582660788.80 151.4807 60.0018 33.0000 1.9845 1.9861 417.8574 418.2778 0.0632 -1.0000 -1.0000 5912044 1582660788.90 151.4807 60.0018 33.0000 1.9841 1.9858 417.9451 418.3650 0.0629 -1.0000 -1.0000 5912106 1582660789.00 151.4807 60.0018 33.0000 1.9834 1.9851 418.0539 418.4727 0.0629 -1.0000 -1.0000 5912184 1582660789.10 151.4807 60.0018 33.0000 1.9838 1.9855 418.0326 418.4525 0.0629 -1.0000 -1.0000 5912247 1582660789.20 151.4807 60.0018 33.0000 1.9844 1.9861 417.9970 418.4156 0.0628 -1.0000 -1.0000 5912309 1582660789.30 151.6009 60.0006 33.0000 1.9841 1.9857 418.0204 418.4390 0.0628 -1.0000 -1.0000 5912387 1582660789.40 151.6009 60.0006 33.0000 1.9834 1.9850 417.9806 418.3993 0.0628 -1.0000 -1.0000 5912450 1582660789.50 151.6009 60.0006 33.0000 1.9828 1.9845 418.1275 418.5459 0.0628 -1.0000 -1.0000 5912512 1582660789.60 151.6009 60.0006 33.0000 1.9839 1.9855 418.0778 418.4960 0.0628 -1.0000 -1.0000 5912575 1582660789.70 151.6009 60.0006 33.0000 1.9844 1.9861 418.0764 418.4932 0.0626 -1.0000 -1.0000 5912637 1582660789.80 151.6009 60.0006 33.0000 1.9843 1.9860 417.9936 418.4113 0.0627 -1.0000 -1.0000 5913294 1582660789.90 151.6009 60.0006 33.0000 1.9833 1.9849 418.1707 418.5875 0.0624 -1.0000 -1.0000 5913356 1582660790.00 151.6009 60.0006 33.0000 1.9836 1.9853 418.1358 418.5525 0.0625 -1.0000 -1.0000 5913403 1582660790.10 151.6009 60.0006 33.0000 1.9844 1.9860 418.0507 418.4666 0.0624 -1.0000 -1.0000 5913481 1582660790.20 151.6009 60.0006 33.0000 1.9848 1.9865 418.0630 418.4785 0.0624 -1.0000 -1.0000 5913544 1582660790.30 151.6009 60.0006 33.0000 1.9839 1.9855 418.1304 418.5462 0.0624 -1.0000 -1.0000 5915747 1582660790.40 151.6009 60.0006 33.0000 1.9836 1.9852 418.1850 418.6023 0.0626 -1.0000 -1.0000 5915809 1582660790.50 151.6107 60.0006 33.0000 1.9842 1.9858 417.9872 418.4045 0.0627 -1.0000 -1.0000 5915872 1582660790.60 151.6336 60.0006 33.0000 1.9851 1.9867 417.9471 418.3654 0.0628 -1.0000 -1.0000 5915934 1582660790.70 151.6336 60.0006 33.0000 1.9840 1.9856 417.9907 418.4083 0.0626 -1.0000 -1.0000 5916012 1582660790.80 151.6336 60.0006 33.0000 1.9834 1.9850 418.1156 418.5337 0.0628 -1.0000 -1.0000 5916075 1582660790.90 151.6336 60.0006 33.0000 1.9789 1.9805 417.0068 417.4253 0.0630 -1.0000 -1.0000 5916137 1582660791.00 151.6336 60.0006 33.0000 1.6699 1.6712 303.4380 303.7427 0.0622 -1.0000 -1.0000 5916216 1582660791.10 151.6157 60.0006 33.0000 0.8546 0.8553 122.0189 122.1408 0.0592 -1.0000 -1.0000 5916278 1582660791.20 151.5747 60.0006 33.0000 0.1358 0.1359 30.2405 30.2694 0.0563 -1.0000 -1.0000 5916341 1582660791.30 151.5747 60.0006 33.0000 0.0259 0.0259 6.3788 6.3845 0.0563 -1.0000 -1.0000 5916403 1582660791.40 151.5747 60.0006 33.0000 0.0937 0.0938 23.9509 23.9726 0.0563 -1.0000 -1.0000 5916528 1582660791.50 151.5747 60.0006 33.0000 0.2104 0.2105 43.8505 43.8902 0.0565 -1.0000 -1.0000 5916606 1582660791.60 151.5747 60.0006 33.0000 0.3271 0.3273 63.7502 63.8079 0.0567 -1.0000 -1.0000 5916669 1582660791.70 151.6244 60.0006 33.0000 0.4136 0.4139 83.6498 83.7256 0.0569 -1.0000 -1.0000 5916731 1582660791.80 151.7664 60.0006 33.0000 0.4783 0.4786 103.5495 103.6432 0.0571 -1.0000 -1.0000 5916809 1582660791.90 151.7778 60.0006 33.0000 0.5429 0.5433 113.4930 113.5961 0.0572 -1.0000 -1.0000 5916872 1582660792.00 151.7778 60.0006 33.0000 0.5944 0.5948 122.5708 122.6825 0.0574 -1.0000 -1.0000 5916950 1582660792.10 151.7778 60.0006 33.0000 0.6261 0.6265 131.6485 131.7689 0.0574 -1.0000 -1.0000 5917012 1582660792.20 151.7938 60.0006 33.0000 0.6577 0.6582 137.0554 137.1808 0.0575 -1.0000 -1.0000 5917075 1582660792.30 151.8066 60.0006 33.0000 0.6838 0.6843 141.6011 141.7308 0.0575 -1.0000 -1.0000 5917137 1582660792.40 151.8066 60.0006 33.0000 0.6994 0.7000 146.1468 146.2808 0.0574 -1.0000 -1.0000 5917216 1582660792.50 151.8066 60.0006 33.0000 0.7151 0.7156 148.5699 148.7058 0.0573 -1.0000 -1.0000 5917278 1582660792.60 151.8059 60.0006 33.0000 0.7286 0.7291 150.2078 150.3449 0.0573 -1.0000 -1.0000 5917512 1582660792.70 151.7909 60.0006 33.0000 0.7361 0.7366 151.8458 151.9839 0.0570 -1.0000 -1.0000 5917591 1582660792.80 151.7759 60.0006 33.0000 0.7436 0.7441 153.4837 153.6230 0.0568 -1.0000 -1.0000 5917653 1582660792.90 151.7639 60.0006 33.0000 0.7503 0.7508 155.1217 155.2621 0.0566 -1.0000 -1.0000 5917716 1582660793.00 151.7639 60.0006 33.0000 0.7536 0.7542 156.7596 156.9012 0.0563 -1.0000 -1.0000 5917794 1582660793.10 151.7639 60.0006 33.0000 0.7569 0.7575 157.7578 157.8996 0.0559 -1.0000 -1.0000 5917856 1582660793.20 151.7639 60.0006 33.0000 0.7602 0.7608 158.2734 158.4148 0.0556 -1.0000 -1.0000 5917919 1582660793.30 151.7660 60.0006 33.0000 0.7623 0.7628 158.7889 158.9300 0.0550 -1.0000 -1.0000 5918200 1582660793.40 151.7674 60.0006 33.0000 0.7644 0.7649 159.4011 159.5415 0.0544 -1.0000 -1.0000 5918262 1582660793.50 151.7674 60.0006 33.0000 0.7664 0.7670 160.1221 160.2616 0.0538 -1.0000 -1.0000 5918341 1582660793.60 151.7674 60.0006 33.0000 0.7676 0.7682 160.8432 160.9817 0.0531 -1.0000 -1.0000 5918403 1582660793.70 151.7590 60.0006 32.7891 0.7688 0.7694 161.3009 161.4381 0.0523 -1.0000 -1.0000 5918466 1582660793.80 151.7319 60.0006 32.1088 0.7700 0.7705 161.1724 161.3075 0.0514 -1.0000 -1.0000 5918544 1582660793.90 151.7275 60.0006 32.0000 0.7702 0.7707 161.0440 161.1769 0.0507 -1.0000 -1.0000 5918716 1582660794.00 151.7275 60.0006 32.0000 0.7701 0.7707 160.9111 161.0419 0.0501 -1.0000 -1.0000 5918778 1582660794.10 151.7275 60.0006 32.0000 0.7701 0.7706 160.7625 160.8914 0.0494 -1.0000 -1.0000 5918841 1582660794.20 151.7275 60.0006 32.0000 0.7701 0.7706 160.6138 160.7409 0.0486 -1.0000 -1.0000 5918903 1582660794.30 151.7074 60.0006 32.0000 0.7701 0.7706 160.4992 160.6243 0.0477 -1.0000 -1.0000 5918966 1582660794.40 151.5816 60.0005 32.0000 0.7701 0.7706 160.5631 160.6859 0.0467 -1.0000 -1.0000 5919044 1582660794.50 151.5401 60.0005 32.0000 0.7702 0.7707 160.6269 160.7474 0.0459 -1.0000 -1.0000 5919106 1582660794.60 151.5401 60.0005 32.0000 0.7703 0.7708 160.6742 160.7924 0.0450 -1.0000 -1.0000 5919169 1582660794.70 151.5401 60.0005 32.0000 0.7704 0.7709 160.5307 160.6467 0.0442 -1.0000 -1.0000 5919247 1582660794.80 151.5401 60.0005 32.0000 0.7700 0.7705 160.3872 160.5010 0.0434 -1.0000 -1.0000 5919309 1582660794.90 151.5401 60.0005 32.0000 0.7694 0.7699 160.2447 160.3563 0.0426 -1.0000 -1.0000 5919372 1582660795.00 151.5401 60.0005 32.0000 0.7688 0.7692 160.1532 160.2628 0.0418 -1.0000 -1.0000 5919434 1582660795.10 151.5401 60.0005 32.0000 0.7682 0.7686 160.0618 160.1693 0.0410 -1.0000 -1.0000 5919497 1582660795.20 151.5401 60.0005 32.0000 0.7676 0.7681 159.9704 160.0758 0.0402 -1.0000 -1.0000 5919559 1582660795.30 151.5545 60.0005 32.0000 0.7671 0.7675 159.9118 160.0152 0.0394 -1.0000 -1.0000 5919653 1582660795.40 151.5681 60.0005 32.0000 0.7667 0.7671 159.8642 159.9655 0.0387 -1.0000 -1.0000 5919716 1582660795.50 151.5681 60.0005 32.0000 0.7666 0.7670 159.8166 159.9159 0.0380 -1.0000 -1.0000 5919778 1582660795.60 151.5681 60.0005 32.0000 0.7665 0.7669 159.8390 159.9365 0.0374 -1.0000 -1.0000 5919841 1582660795.70 151.5681 60.0005 32.0000 0.7664 0.7668 159.8928 159.9888 0.0368 -1.0000 -1.0000 5919903 1582660795.80 151.5681 60.0005 32.0000 0.7662 0.7666 159.9467 160.0410 0.0363 -1.0000 -1.0000 5919981 1582660795.90 151.5344 60.0005 32.0000 0.7661 0.7664 159.9669 160.0599 0.0359 -1.0000 -1.0000 5920044 1582660796.00 151.4856 60.0005 32.0000 0.7659 0.7663 159.9646 160.0565 0.0354 -1.0000 -1.0000 5920106 1582660796.10 151.4856 60.0005 32.0000 0.7659 0.7663 159.9624 160.0532 0.0349 -1.0000 -1.0000 5920184 1582660796.20 151.4856 60.0005 32.0000 0.7659 0.7663 178.4083 178.5078 0.0344 -1.0000 -1.0000 5920247 1582660796.30 151.4856 60.0005 32.0000 0.7686 0.7690 213.8831 214.0005 0.0339 -1.0000 -1.0000 5920309 1582660796.40 151.3695 60.0005 32.0000 0.8135 0.8139 249.3580 249.4932 0.0337 -1.0000 -1.0000 5920387 1582660796.50 151.2261 60.0005 32.0000 0.8585 0.8589 284.8328 284.9859 0.0335 -1.0000 -1.0000 5920450 1582660796.60 151.0827 60.0005 32.0000 0.9034 0.9038 320.3077 320.4786 0.0333 -1.0000 -1.0000 5920512 1582660796.70 151.0612 60.0005 32.0000 1.2046 1.2051 355.7826 355.9714 0.0334 -1.0000 -1.0000 5920591 1582660796.80 151.0612 60.0005 32.0000 1.5509 1.5516 384.8905 385.0945 0.0336 -1.0000 -1.0000 5920637 1582660796.90 151.0612 60.0005 32.0000 1.8973 1.8981 395.8772 396.0888 0.0339 -1.0000 -1.0000 5920700 1582660797.00 151.1997 60.0005 32.0000 1.9706 1.9715 406.8639 407.0831 0.0339 -1.0000 -1.0000 5920778 1582660797.10 151.3968 60.0005 32.0000 1.9757 1.9766 416.1298 416.3551 0.0337 -1.0000 -1.0000 5920841 1582660797.20 151.3968 60.0005 32.0000 1.9785 1.9794 416.3615 416.5857 0.0335 -1.0000 -1.0000 5920903 1582660797.30 151.3968 60.0005 32.0000 1.9801 1.9809 416.5932 416.8162 0.0332 -1.0000 -1.0000 5920981 1582660797.40 151.3968 60.0005 32.0000 1.9804 1.9813 416.8061 417.0275 0.0330 -1.0000 -1.0000 5921044 1582660797.50 151.3968 60.0005 32.0000 1.9803 1.9812 417.0183 417.2382 0.0328 -1.0000 -1.0000 5921122 1582660797.60 151.3974 60.0005 32.0000 1.9809 1.9818 417.2274 417.4461 0.0327 -1.0000 -1.0000 5921185 1582660797.70 151.3981 60.0005 32.0000 1.9817 1.9825 417.3903 417.6079 0.0326 -1.0000 -1.0000 5921231 1582660797.80 151.3981 60.0005 32.0000 1.9813 1.9822 417.3715 417.5884 0.0328 -1.0000 -1.0000 5921309 1582660797.90 151.3955 60.0005 32.0000 1.9816 1.9824 417.4604 417.6795 0.0331 -1.0000 -1.0000 5921372 1582660798.00 151.3853 60.0005 32.0000 1.9818 1.9827 417.5537 417.7745 0.0334 -1.0000 -1.0000 5921434 1582660798.10 151.3751 60.0005 32.0000 1.9821 1.9829 417.6470 417.8696 0.0337 -1.0000 -1.0000 5921512 1582660798.20 151.3736 60.0005 32.0000 1.9820 1.9828 417.7403 417.9646 0.0341 -1.0000 -1.0000 5921575 1582660798.30 151.3736 60.0005 32.0000 1.9818 1.9827 417.7674 417.9942 0.0346 -1.0000 -1.0000 5921637 1582660798.40 151.3736 60.0005 32.0000 1.9816 1.9825 417.7308 417.9610 0.0351 -1.0000 -1.0000 5921716 1582660798.50 151.3736 60.0005 32.0000 1.9816 1.9825 417.6941 417.9277 0.0358 -1.0000 -1.0000 5921778 1582660798.60 151.3654 60.0005 32.0000 1.9817 1.9826 417.7022 417.9402 0.0366 -1.0000 -1.0000 5921841 1582660798.70 151.3512 60.0005 32.0000 1.9817 1.9826 417.7440 417.9871 0.0374 -1.0000 -1.0000 5921950 1582660798.80 151.3499 60.0005 32.0000 1.9822 1.9831 417.7857 418.0340 0.0382 -1.0000 -1.0000 5922012 1582660798.90 151.3499 60.0005 32.0000 1.9827 1.9837 417.8426 418.0971 0.0390 -1.0000 -1.0000 5922075 1582660799.00 151.3499 60.0005 32.0000 1.9814 1.9824 417.9114 418.1732 0.0395 -1.0000 -1.0000 5922153 1582660799.10 151.3499 60.0005 32.0000 1.9823 1.9833 417.8173 418.0834 0.0402 -1.0000 -1.0000 5922216 1582660799.20 151.3788 60.0005 32.0000 1.9820 1.9830 417.7726 418.0432 0.0409 -1.0000 -1.0000 5922278 1582660799.30 151.3788 60.0005 32.0000 1.9815 1.9826 417.8714 418.1464 0.0415 -1.0000 -1.0000 5922356 1582660799.40 151.3788 60.0005 32.0000 1.9826 1.9837 417.7732 418.0542 0.0424 -1.0000 -1.0000 5922419 1582660799.50 151.3788 60.0005 32.0000 1.9820 1.9831 417.6339 417.9190 0.0430 -1.0000 -1.0000 5922481 1582660799.60 151.3788 60.0005 32.0000 1.9820 1.9831 417.8183 418.1083 0.0437 -1.0000 -1.0000 5922544 1582660799.70 151.4109 60.0005 32.0000 1.9817 1.9829 417.9490 418.2425 0.0442 -1.0000 -1.0000 5922606 1582660799.80 151.4223 60.0005 32.0000 1.9822 1.9833 417.8627 418.1592 0.0447 -1.0000 -1.0000 5922684 1582660799.90 151.4223 60.0005 32.0000 1.9828 1.9840 417.7512 418.0531 0.0455 -1.0000 -1.0000 5922747 1582660800.00 151.4223 60.0005 32.0000 1.9827 1.9839 417.7464 418.0520 0.0460 -1.0000 -1.0000 5922809 1582660800.10 151.4223 60.0005 32.0000 1.9822 1.9834 417.8486 418.1582 0.0466 -1.0000 -1.0000 5922887 1582660800.20 151.4224 60.0005 32.0000 1.9819 1.9831 418.0960 418.4083 0.0470 -1.0000 -1.0000 5923044 1582660800.30 151.4231 60.0005 32.0000 1.9830 1.9842 417.8814 418.1965 0.0474 -1.0000 -1.0000 5923106 1582660800.40 151.4231 60.0005 32.0000 1.9826 1.9838 417.8198 418.1387 0.0480 -1.0000 -1.0000 5923169 1582660800.50 151.4231 60.0005 32.0000 1.9822 1.9835 417.9025 418.2248 0.0485 -1.0000 -1.0000 5923231 1582660800.60 151.4231 60.0005 32.0000 1.9818 1.9831 417.9959 418.3213 0.0490 -1.0000 -1.0000 5923294 1582660800.70 151.4231 60.0005 32.0000 1.9815 1.9828 418.0370 418.3652 0.0493 -1.0000 -1.0000 5923372 1582660800.80 151.4231 60.0005 32.0000 1.9824 1.9837 417.9130 418.2450 0.0499 -1.0000 -1.0000 5923434 1582660800.90 151.4231 60.0005 32.0000 1.9825 1.9838 417.8042 418.1387 0.0505 -1.0000 -1.0000 5923497 1582660801.00 151.4231 60.0005 32.0000 1.9818 1.9831 417.9739 418.3136 0.0511 -1.0000 -1.0000 5923575 1582660801.10 151.4231 60.0005 32.0000 1.9815 1.9828 418.0233 418.3672 0.0518 -1.0000 -1.0000 5923637 1582660801.20 151.4231 60.0005 32.0000 1.9813 1.9827 417.9047 418.2521 0.0522 -1.0000 -1.0000 5923716 1582660801.30 151.4113 60.0005 32.0000 1.9824 1.9837 417.8401 418.1895 0.0526 -1.0000 -1.0000 5923794 1582660801.40 151.3609 60.0005 32.0000 1.9822 1.9836 417.9317 418.2820 0.0526 -1.0000 -1.0000 5923856 1582660801.50 151.3609 60.0005 32.0000 1.9822 1.9836 418.0968 418.4485 0.0528 -1.0000 -1.0000 5923919 1582660801.60 151.3609 60.0005 32.0000 1.9828 1.9841 417.9239 418.2763 0.0530 -1.0000 -1.0000 5923981 1582660801.70 151.3609 60.0005 32.0000 1.9821 1.9835 417.8112 418.1653 0.0532 -1.0000 -1.0000 5924044 1582660801.80 151.4274 60.0005 32.0000 1.9820 1.9834 417.8656 418.2212 0.0534 -1.0000 -1.0000 5924247 1582660801.90 151.4307 60.0005 32.0000 1.9818 1.9831 417.9958 418.3532 0.0537 -1.0000 -1.0000 5924309 1582660802.00 151.4307 60.0005 32.0000 1.9814 1.9828 417.9583 418.3170 0.0539 -1.0000 -1.0000 5924372 1582660802.10 151.4307 60.0005 32.0000 1.9826 1.9840 417.8427 418.2028 0.0541 -1.0000 -1.0000 5924450 1582660802.20 151.4307 60.0005 32.0000 1.9827 1.9841 417.8770 418.2377 0.0543 -1.0000 -1.0000 5924512 1582660802.30 151.3127 60.0005 32.0000 1.9818 1.9832 417.9023 418.2658 0.0546 -1.0000 -1.0000 5924747 1582660802.40 151.3127 60.0005 32.0000 1.9815 1.9829 417.9256 418.2890 0.0546 -1.0000 -1.0000 5924809 1582660802.50 151.3127 60.0005 32.0000 1.9822 1.9836 417.7869 418.1508 0.0547 -1.0000 -1.0000 5924872 1582660802.60 151.3127 60.0005 32.0000 1.9825 1.9840 417.7975 418.1642 0.0551 -1.0000 -1.0000 5924934 1582660802.70 151.3127 60.0005 32.0000 1.9821 1.9835 417.8899 418.2579 0.0553 -1.0000 -1.0000 5925012 1582660802.80 151.3127 60.0005 32.0000 1.9821 1.9836 418.0114 418.3812 0.0556 -1.0000 -1.0000 5925231 1582660802.90 151.3127 60.0005 32.0000 1.9825 1.9839 417.8457 418.2152 0.0555 -1.0000 -1.0000 5925294 1582660803.00 151.3519 60.0005 32.0000 1.9828 1.9843 417.8644 418.2353 0.0558 -1.0000 -1.0000 5925372 1582660803.10 151.3519 60.0005 32.0000 1.9828 1.9843 417.7822 418.1543 0.0559 -1.0000 -1.0000 5925434 1582660803.20 151.3519 60.0005 32.0000 1.9831 1.9846 417.7232 418.0978 0.0563 -1.0000 -1.0000 5925497 1582660803.30 151.3519 60.0005 32.0000 1.9820 1.9835 418.0010 418.3761 0.0564 -1.0000 -1.0000 5925575 1582660803.40 151.3519 60.0005 32.0000 1.9822 1.9837 417.9908 418.3660 0.0562 -1.0000 -1.0000 5925637 1582660803.50 151.3354 60.0005 32.0000 1.9829 1.9844 417.9119 418.2881 0.0565 -1.0000 -1.0000 5925700 1582660803.60 151.3311 60.0005 32.0000 1.9836 1.9850 417.7720 418.1496 0.0568 -1.0000 -1.0000 5925762 1582660803.70 151.3311 60.0005 32.0000 1.9821 1.9836 417.8912 418.2705 0.0570 -1.0000 -1.0000 5925825 1582660803.80 151.3311 60.0005 32.0000 1.9821 1.9836 417.9502 418.3300 0.0570 -1.0000 -1.0000 5926294 1582660803.90 151.3311 60.0005 32.0000 1.9830 1.9844 417.8684 418.2494 0.0573 -1.0000 -1.0000 5926341 1582660804.00 151.3311 60.0005 32.0000 1.9827 1.9842 417.8830 418.2649 0.0574 -1.0000 -1.0000 5926419 1582660804.10 151.3311 60.0005 32.0000 1.9822 1.9837 417.9387 418.3216 0.0575 -1.0000 -1.0000 5926481 1582660804.20 151.3311 60.0005 32.0000 1.9814 1.9829 417.9301 418.3136 0.0576 -1.0000 -1.0000 5926544 1582660804.30 151.3311 60.0005 32.0000 1.9822 1.9837 417.9582 418.3427 0.0577 -1.0000 -1.0000 5926606 1582660804.40 151.3311 60.0005 32.0000 1.9841 1.9856 417.8251 418.2096 0.0577 -1.0000 -1.0000 5926684 1582660804.50 151.3311 60.0005 32.0000 1.9826 1.9841 417.8203 418.2050 0.0578 -1.0000 -1.0000 5926747 1582660804.60 151.3499 60.0005 32.0000 1.9821 1.9836 418.0061 418.3934 0.0582 -1.0000 -1.0000 5926809 1582660804.70 151.3499 60.0005 32.0000 1.9823 1.9838 417.9846 418.3723 0.0582 -1.0000 -1.0000 5926887 1582660804.80 151.3499 60.0005 32.0000 1.9831 1.9846 417.9322 418.3199 0.0583 -1.0000 -1.0000 5927059 1582660804.90 151.3499 60.0005 32.0000 1.9833 1.9848 417.9059 418.2943 0.0583 -1.0000 -1.0000 5927122 1582660805.00 151.3499 60.0005 32.0000 1.9826 1.9842 417.9618 418.3517 0.0585 -1.0000 -1.0000 5927185 1582660805.10 151.3594 60.0007 32.0000 1.9827 1.9843 417.9907 418.3796 0.0584 -1.0000 -1.0000 5927247 1582660805.20 151.3723 60.0010 32.0000 1.9830 1.9845 417.9055 418.2963 0.0588 -1.0000 -1.0000 5927309 1582660805.30 151.3723 60.0010 32.0000 1.9831 1.9847 417.8555 418.2460 0.0587 -1.0000 -1.0000 5927559 1582660805.40 151.3723 60.0010 32.0000 1.9825 1.9840 417.7578 418.1497 0.0589 -1.0000 -1.0000 5927622 1582660805.50 151.3723 60.0010 32.0000 1.9820 1.9835 417.9586 418.3506 0.0589 -1.0000 -1.0000 5927700 1582660805.60 151.3723 60.0010 32.0000 1.9824 1.9840 417.8504 418.2436 0.0591 -1.0000 -1.0000 5927762 1582660805.70 151.4214 60.0010 32.0000 1.9830 1.9846 417.7569 418.1504 0.0591 -1.0000 -1.0000 5927825 1582660805.80 151.4214 60.0010 32.0000 1.9835 1.9851 417.7935 418.1876 0.0591 -1.0000 -1.0000 5927887 1582660805.90 151.4214 60.0010 32.0000 1.9832 1.9847 417.8837 418.2779 0.0592 -1.0000 -1.0000 5928794 1582660806.00 151.4214 60.0010 32.0000 1.9831 1.9846 418.0514 418.4464 0.0592 -1.0000 -1.0000 5928856 1582660806.10 151.4214 60.0010 32.0000 1.9836 1.9851 417.9051 418.2993 0.0593 -1.0000 -1.0000 5928934 1582660806.20 151.4363 60.0010 32.0000 1.9833 1.9849 417.7621 418.1580 0.0595 -1.0000 -1.0000 5928981 1582660806.30 151.4474 60.0010 32.0000 1.9828 1.9843 417.8059 418.2018 0.0594 -1.0000 -1.0000 5929059 1582660806.40 151.4474 60.0010 32.0000 1.9821 1.9836 417.9656 418.3615 0.0595 -1.0000 -1.0000 5929137 1582660806.50 151.4474 60.0010 32.0000 1.9823 1.9839 418.0023 418.3990 0.0596 -1.0000 -1.0000 5929200 1582660806.60 151.4474 60.0010 32.0000 1.9824 1.9840 417.9662 418.3643 0.0598 -1.0000 -1.0000 5929247 1582660806.70 151.4474 60.0010 32.0000 1.9831 1.9846 417.8554 418.2542 0.0599 -1.0000 -1.0000 5929325 1582660806.80 151.4474 60.0010 32.0000 1.9832 1.9848 417.8004 418.1987 0.0597 -1.0000 -1.0000 5929387 1582660806.90 151.4474 60.0010 32.0000 1.9827 1.9843 417.8935 418.2904 0.0596 -1.0000 -1.0000 5929528 1582660807.00 151.4474 60.0010 32.0000 1.9825 1.9840 417.9780 418.3771 0.0599 -1.0000 -1.0000 5929591 1582660807.10 151.4474 60.0010 32.0000 1.9824 1.9840 417.9499 418.3490 0.0599 -1.0000 -1.0000 5929653 1582660807.20 151.4474 60.0010 32.0000 1.9832 1.9848 417.8067 418.2052 0.0598 -1.0000 -1.0000 5929716 1582660807.30 151.4474 60.0010 32.0000 1.9832 1.9848 417.9645 418.3640 0.0600 -1.0000 -1.0000 5929794 1582660807.40 151.4645 60.0010 32.0000 1.9824 1.9840 417.9862 418.3865 0.0601 -1.0000 -1.0000 5930466 1582660807.50 151.4820 60.0010 32.0000 1.9837 1.9852 417.8469 418.2476 0.0602 -1.0000 -1.0000 5930544 1582660807.60 151.4820 60.0010 32.0000 1.9837 1.9852 417.8064 418.2085 0.0604 -1.0000 -1.0000 5930606 1582660807.70 151.4820 60.0010 32.0000 1.9837 1.9853 417.7857 418.1874 0.0604 -1.0000 -1.0000 5930669 1582660807.80 151.4820 60.0010 32.0000 1.9830 1.9846 417.8642 418.2672 0.0604 -1.0000 -1.0000 5930747 1582660807.90 151.4820 60.0010 32.0000 1.9830 1.9845 417.8529 418.2563 0.0607 -1.0000 -1.0000 5930809 1582660808.00 151.4820 60.0010 32.0000 1.9828 1.9844 417.7884 418.1918 0.0605 -1.0000 -1.0000 5930872 1582660808.10 151.4820 60.0010 32.0000 1.9833 1.9849 417.7029 418.1056 0.0605 -1.0000 -1.0000 5930950 1582660808.20 151.4820 60.0010 32.0000 1.9826 1.9841 417.7994 418.2033 0.0607 -1.0000 -1.0000 5931012 1582660808.30 151.4820 60.0010 32.0000 1.9833 1.9849 417.9291 418.3341 0.0608 -1.0000 -1.0000 5931075 1582660808.40 151.4820 60.0010 32.0000 1.9838 1.9854 417.8040 418.2088 0.0607 -1.0000 -1.0000 5931137 1582660808.50 151.4820 60.0010 32.0000 1.9834 1.9849 417.8055 418.2088 0.0606 -1.0000 -1.0000 5931200 1582660808.60 151.5190 60.0010 32.0000 1.9832 1.9848 417.8783 418.2821 0.0605 -1.0000 -1.0000 5931262 1582660808.70 151.5393 60.0010 32.0000 1.9818 1.9834 418.0073 418.4112 0.0606 -1.0000 -1.0000 5931341 1582660808.80 151.5436 60.0010 32.0000 1.9832 1.9848 417.9689 418.3732 0.0607 -1.0000 -1.0000 5931403 1582660808.90 151.5436 60.0010 32.0000 1.9836 1.9852 417.8828 418.2863 0.0605 -1.0000 -1.0000 5931466 1582660809.00 151.5436 60.0010 32.0000 1.9834 1.9849 417.8110 418.2144 0.0606 -1.0000 -1.0000 5931544 1582660809.10 151.5436 60.0010 32.0000 1.9831 1.9846 417.9538 418.3570 0.0606 -1.0000 -1.0000 5931606 1582660809.20 151.4520 60.0013 32.0000 1.9827 1.9843 417.8941 418.2982 0.0607 -1.0000 -1.0000 5931669 1582660809.30 151.4520 60.0013 32.0000 1.9827 1.9842 417.9308 418.3357 0.0608 -1.0000 -1.0000 5931747 1582660809.40 151.4520 60.0013 32.0000 1.9832 1.9848 417.9262 418.3304 0.0607 -1.0000 -1.0000 5931809 1582660809.50 151.4520 60.0013 32.0000 1.9838 1.9854 417.7865 418.1917 0.0609 -1.0000 -1.0000 5931872 1582660809.60 151.4520 60.0013 32.0000 1.9831 1.9847 417.9036 418.3088 0.0608 -1.0000 -1.0000 5931934 1582660809.70 151.4520 60.0013 32.0000 1.9826 1.9841 417.9992 418.4040 0.0608 -1.0000 -1.0000 5931997 1582660809.80 151.4520 60.0013 32.0000 1.9830 1.9846 417.9365 418.3425 0.0609 -1.0000 -1.0000 5932075 1582660809.90 151.4520 60.0013 32.0000 1.9836 1.9852 417.8271 418.2326 0.0609 -1.0000 -1.0000 5932137 1582660810.00 151.4520 60.0013 32.0000 1.9838 1.9854 417.7842 418.1890 0.0608 -1.0000 -1.0000 5932309 1582660810.10 151.4520 60.0013 32.0000 1.9836 1.9852 417.8649 418.2700 0.0609 -1.0000 -1.0000 5932387 1582660810.20 151.4520 60.0013 32.0000 1.9824 1.9839 417.9725 418.3784 0.0610 -1.0000 -1.0000 5932450 1582660810.30 151.4520 60.0013 32.0000 1.9830 1.9846 417.9056 418.3109 0.0608 -1.0000 -1.0000 5932512 1582660810.40 151.4520 60.0013 32.0000 1.9838 1.9854 417.8488 418.2553 0.0611 -1.0000 -1.0000 5932575 1582660810.50 151.4520 60.0013 32.0000 1.9842 1.9858 417.7940 418.2009 0.0611 -1.0000 -1.0000 5933325 1582660810.60 151.4520 60.0013 32.0000 1.9829 1.9845 417.9562 418.3626 0.0610 -1.0000 -1.0000 5933387 1582660810.70 151.4825 60.0013 32.0000 1.9830 1.9846 418.0593 418.4663 0.0611 -1.0000 -1.0000 5933466 1582660810.80 151.4825 60.0013 32.0000 1.9832 1.9848 417.8715 418.2780 0.0610 -1.0000 -1.0000 5933528 1582660810.90 151.4816 60.0013 32.0000 1.9837 1.9852 417.8643 418.2703 0.0610 -1.0000 -1.0000 5933591 1582660811.00 151.4548 60.0013 32.0000 1.9830 1.9845 417.9328 418.3385 0.0610 -1.0000 -1.0000 5933669 1582660811.10 151.4548 60.0013 32.0000 1.9823 1.9839 418.0323 418.4400 0.0612 -1.0000 -1.0000 5933731 1582660811.20 151.4548 60.0013 32.0000 1.9828 1.9844 418.0596 418.4669 0.0611 -1.0000 -1.0000 5933794 1582660811.30 151.4548 60.0013 32.0000 1.9847 1.9863 417.9016 418.3087 0.0611 -1.0000 -1.0000 5933856 1582660811.40 151.4548 60.0013 32.0000 1.9841 1.9856 417.8856 418.2922 0.0611 -1.0000 -1.0000 5933919 1582660811.50 151.4663 60.0013 32.0000 1.9840 1.9856 418.0472 418.4550 0.0612 -1.0000 -1.0000 5933997 1582660811.60 151.4723 60.0013 32.0000 1.9830 1.9846 418.1007 418.5078 0.0611 -1.0000 -1.0000 5934059 1582660811.70 151.4723 60.0013 32.0000 1.9834 1.9849 418.0030 418.4099 0.0611 -1.0000 -1.0000 5934122 1582660811.80 151.4723 60.0013 32.0000 1.9834 1.9850 417.8521 418.2602 0.0612 -1.0000 -1.0000 5934200 1582660811.90 151.4723 60.0013 32.0000 1.9837 1.9853 417.9885 418.3962 0.0612 -1.0000 -1.0000 5934262 1582660812.00 151.4723 60.0013 32.0000 1.9831 1.9847 418.0921 418.5005 0.0613 -1.0000 -1.0000 5934325 1582660812.10 151.5288 60.0013 32.0000 1.9837 1.9853 417.9747 418.3829 0.0613 -1.0000 -1.0000 5934387 1582660812.20 151.5288 60.0013 32.0000 1.9842 1.9858 417.8663 418.2753 0.0614 -1.0000 -1.0000 5934450 1582660812.30 151.5288 60.0013 32.0000 1.9837 1.9853 417.9959 418.4039 0.0611 -1.0000 -1.0000 5934512 1582660812.40 151.5288 60.0013 32.0000 1.9834 1.9850 418.0585 418.4691 0.0616 -1.0000 -1.0000 5934591 1582660812.50 151.5288 60.0013 32.0000 1.9834 1.9850 417.9916 418.4014 0.0615 -1.0000 -1.0000 5934653 1582660812.60 151.5288 60.0013 32.0000 1.9840 1.9856 417.9195 418.3294 0.0615 -1.0000 -1.0000 5935278 1582660812.70 151.5288 60.0013 32.0000 1.9839 1.9855 417.9524 418.3623 0.0616 -1.0000 -1.0000 5935356 1582660812.80 151.5288 60.0013 32.0000 1.9837 1.9853 418.0724 418.4832 0.0616 -1.0000 -1.0000 5935434 1582660812.90 151.5288 60.0013 32.0000 1.9828 1.9844 418.0089 418.4189 0.0615 -1.0000 -1.0000 5935497 1582660813.00 151.5288 60.0013 32.0000 1.9840 1.9856 417.8440 418.2533 0.0615 -1.0000 -1.0000 5935575 1582660813.10 151.5288 60.0013 32.0000 1.9842 1.9858 417.8338 418.2432 0.0615 -1.0000 -1.0000 5935637 1582660813.20 151.5209 60.0013 32.0000 1.9834 1.9850 417.9415 418.3517 0.0616 -1.0000 -1.0000 5935700 1582660813.30 151.5209 60.0013 32.0000 1.9832 1.9848 418.0510 418.4618 0.0617 -1.0000 -1.0000 5935762 1582660813.40 151.5209 60.0013 32.0000 1.9834 1.9850 417.9937 418.4048 0.0617 -1.0000 -1.0000 5935825 1582660813.50 151.5209 60.0013 32.0000 1.9832 1.9848 417.9102 418.3209 0.0617 -1.0000 -1.0000 5935903 1582660813.60 151.5209 60.0013 32.0000 1.9838 1.9854 417.8460 418.2562 0.0615 -1.0000 -1.0000 5936184 1582660813.70 151.5281 60.0013 32.0000 1.9833 1.9849 417.9554 418.3658 0.0616 -1.0000 -1.0000 5936262 1582660813.80 151.5281 60.0013 32.0000 1.9827 1.9843 418.0705 418.4808 0.0616 -1.0000 -1.0000 5936341 1582660813.90 151.5281 60.0013 32.0000 1.9828 1.9844 417.9266 418.3371 0.0617 -1.0000 -1.0000 5936403 1582660814.00 151.5281 60.0013 32.0000 1.9840 1.9856 417.8988 418.3099 0.0617 -1.0000 -1.0000 5936466 1582660814.10 151.5281 60.0013 32.0000 1.9829 1.9845 417.8684 418.2798 0.0618 -1.0000 -1.0000 5936544 1582660814.20 151.5222 60.0013 32.0000 1.9818 1.9834 418.1288 418.5412 0.0619 -1.0000 -1.0000 5936606 1582660814.30 151.4843 60.0013 32.0000 1.9830 1.9846 418.0151 418.4281 0.0620 -1.0000 -1.0000 5936669 1582660814.40 151.4843 60.0013 32.0000 1.9834 1.9850 418.0048 418.4188 0.0622 -1.0000 -1.0000 5936731 1582660814.50 151.4843 60.0013 32.0000 1.9839 1.9855 417.7577 418.1723 0.0621 -1.0000 -1.0000 5936794 1582660814.60 151.4843 60.0013 32.0000 1.9826 1.9842 417.8733 418.2857 0.0620 -1.0000 -1.0000 5936856 1582660814.70 151.4843 60.0013 32.0000 1.9825 1.9841 417.9970 418.4094 0.0619 -1.0000 -1.0000 5936934 1582660814.80 151.4780 60.0018 32.0000 1.9827 1.9843 417.9881 418.4012 0.0620 -1.0000 -1.0000 5936997 1582660814.90 151.4780 60.0018 32.0000 1.9828 1.9844 417.8338 418.2471 0.0620 -1.0000 -1.0000 5937059 1582660815.00 151.4780 60.0018 32.0000 1.9835 1.9851 417.8634 418.2755 0.0618 -1.0000 -1.0000 5937138 1582660815.10 151.4780 60.0018 32.0000 1.9828 1.9844 417.9726 418.3851 0.0619 -1.0000 -1.0000 5937309 1582660815.20 151.4780 60.0018 32.0000 1.9821 1.9837 417.8426 418.2558 0.0621 -1.0000 -1.0000 5937372 1582660815.30 151.4492 60.0018 32.0000 1.9836 1.9852 417.6903 418.1037 0.0621 -1.0000 -1.0000 5937450 1582660815.40 151.4108 60.0018 32.0000 1.9830 1.9846 417.7885 418.2020 0.0621 -1.0000 -1.0000 5937512 1582660815.50 151.4108 60.0018 32.0000 1.9822 1.9838 417.9801 418.3931 0.0620 -1.0000 -1.0000 5937575 1582660815.60 151.4108 60.0018 32.0000 1.9828 1.9844 417.9420 418.3550 0.0620 -1.0000 -1.0000 5938059 1582660815.70 151.4108 60.0018 32.0000 1.9826 1.9842 417.8250 418.2386 0.0621 -1.0000 -1.0000 5938122 1582660815.80 151.4108 60.0018 32.0000 1.9834 1.9850 417.7912 418.2058 0.0622 -1.0000 -1.0000 5938200 1582660815.90 151.4108 60.0018 32.0000 1.9830 1.9846 417.9784 418.3921 0.0621 -1.0000 -1.0000 5938262 1582660816.00 151.4108 60.0018 32.0000 1.9829 1.9846 417.9676 418.3809 0.0620 -1.0000 -1.0000 5938325 1582660816.10 151.4108 60.0018 32.0000 1.9827 1.9843 418.0083 418.4218 0.0621 -1.0000 -1.0000 5938497 1582660816.20 151.4108 60.0018 32.0000 1.9836 1.9852 417.7854 418.1991 0.0622 -1.0000 -1.0000 5938575 1582660816.30 151.4108 60.0018 32.0000 1.9827 1.9843 417.8477 418.2620 0.0622 -1.0000 -1.0000 5938622 1582660816.40 151.4108 60.0018 32.0000 1.9830 1.9846 417.9358 418.3506 0.0623 -1.0000 -1.0000 5938700 1582660816.50 151.4068 60.0018 32.0000 1.9833 1.9849 417.8598 418.2746 0.0623 -1.0000 -1.0000 5938762 1582660816.60 151.4068 60.0018 32.0000 1.9832 1.9848 417.8049 418.2192 0.0623 -1.0000 -1.0000 5938825 1582660816.70 151.4068 60.0018 32.0000 1.9829 1.9845 417.8231 418.2380 0.0622 -1.0000 -1.0000 5938903 1582660816.80 151.4068 60.0018 32.0000 1.9823 1.9839 417.9584 418.3735 0.0623 -1.0000 -1.0000 5938966 1582660816.90 151.3605 60.0018 32.0000 1.9830 1.9846 418.0122 418.4252 0.0621 -1.0000 -1.0000 5939028 1582660817.00 151.3789 60.0018 32.0000 1.9836 1.9852 417.9225 418.3371 0.0622 -1.0000 -1.0000 5939106 1582660817.10 151.4219 60.0018 32.0000 1.9834 1.9851 417.8072 418.2204 0.0620 -1.0000 -1.0000 5939481 1582660817.20 151.4219 60.0018 32.0000 1.9832 1.9848 418.0230 418.4383 0.0624 -1.0000 -1.0000 5939544 1582660817.30 151.4219 60.0018 32.0000 1.9818 1.9835 418.0649 418.4803 0.0624 -1.0000 -1.0000 5939622 1582660817.40 151.4219 60.0018 32.0000 1.9835 1.9851 417.9658 418.3813 0.0623 -1.0000 -1.0000 5939684 1582660817.50 151.4219 60.0018 32.0000 1.9838 1.9854 417.8506 418.2654 0.0623 -1.0000 -1.0000 5939762 1582660817.60 151.4238 60.0018 32.0000 1.9832 1.9848 418.0190 418.4341 0.0623 -1.0000 -1.0000 5940059 1582660817.70 151.4238 60.0018 32.0000 1.9834 1.9850 417.9114 418.3264 0.0623 -1.0000 -1.0000 5940122 1582660817.80 151.4238 60.0018 32.0000 1.9836 1.9852 417.8551 418.2694 0.0621 -1.0000 -1.0000 5940200 1582660817.90 151.4238 60.0018 32.0000 1.9839 1.9855 417.7794 418.1921 0.0619 -1.0000 -1.0000 5940262 1582660818.00 151.4238 60.0018 32.0000 1.9833 1.9849 417.9767 418.3894 0.0620 -1.0000 -1.0000 5940325 1582660818.10 151.4290 60.0018 32.0000 1.9832 1.9848 418.0470 418.4605 0.0621 -1.0000 -1.0000 5940512 1582660818.20 151.4299 60.0018 32.0000 1.9824 1.9840 418.0482 418.4628 0.0623 -1.0000 -1.0000 5940575 1582660818.30 151.4299 60.0018 32.0000 1.9837 1.9853 417.8439 418.2592 0.0623 -1.0000 -1.0000 5940637 1582660818.40 151.4299 60.0018 32.0000 1.9834 1.9851 417.7917 418.2061 0.0622 -1.0000 -1.0000 5940716 1582660818.50 151.4299 60.0018 32.0000 1.9832 1.9848 418.0119 418.4267 0.0623 -1.0000 -1.0000 5940778 1582660818.60 151.4299 60.0018 32.0000 1.9833 1.9849 418.0072 418.4221 0.0622 -1.0000 -1.0000 5940841 1582660818.70 151.4299 60.0018 32.0000 1.9831 1.9847 417.9990 418.4123 0.0621 -1.0000 -1.0000 5940981 1582660818.80 151.4299 60.0018 32.0000 1.9827 1.9843 417.9335 418.3477 0.0622 -1.0000 -1.0000 5941044 1582660818.90 151.4299 60.0018 32.0000 1.9831 1.9848 418.0519 418.4674 0.0624 -1.0000 -1.0000 5941106 1582660819.00 151.4299 60.0018 32.0000 1.9835 1.9852 418.0924 418.5078 0.0623 -1.0000 -1.0000 5941169 1582660819.10 151.4676 60.0018 32.0000 1.9837 1.9853 417.8276 418.2425 0.0623 -1.0000 -1.0000 5941231 1582660819.20 151.4676 60.0018 32.0000 1.9839 1.9855 417.8078 418.2225 0.0623 -1.0000 -1.0000 5941559 1582660819.30 151.4676 60.0018 32.0000 1.9830 1.9846 417.8509 418.2662 0.0624 -1.0000 -1.0000 5941637 1582660819.40 151.4676 60.0018 32.0000 1.9828 1.9844 418.0771 418.4929 0.0624 -1.0000 -1.0000 5941700 1582660819.50 151.4783 60.0018 32.0000 1.9827 1.9843 417.9265 418.3421 0.0624 -1.0000 -1.0000 5941762 1582660819.60 151.4783 60.0018 32.0000 1.9830 1.9846 417.8344 418.2500 0.0624 -1.0000 -1.0000 5941825 1582660819.70 151.4783 60.0018 32.0000 1.9842 1.9858 417.8427 418.2597 0.0625 -1.0000 -1.0000 5942059 1582660819.80 151.4783 60.0018 32.0000 1.9831 1.9847 417.8667 418.2816 0.0623 -1.0000 -1.0000 5942137 1582660819.90 151.4783 60.0018 32.0000 1.9827 1.9843 417.9248 418.3395 0.0623 -1.0000 -1.0000 5942200 1582660820.00 151.4976 60.0017 32.0000 1.9835 1.9851 417.9052 418.3198 0.0622 -1.0000 -1.0000 5942262 1582660820.10 151.4795 60.0011 32.0000 1.9834 1.9850 417.8168 418.2299 0.0622 -1.0000 -1.0000 5942325 1582660820.20 151.4795 60.0011 32.0000 1.9831 1.9847 417.9089 418.3246 0.0622 -1.0000 -1.0000 5942731 1582660820.30 151.4795 60.0011 32.0000 1.9820 1.9836 418.0062 418.4211 0.0622 -1.0000 -1.0000 5942794 1582660820.40 151.4795 60.0011 32.0000 1.9831 1.9847 417.9708 418.3851 0.0622 -1.0000 -1.0000 5942872 1582660820.50 151.4795 60.0011 32.0000 1.9826 1.9843 417.8443 418.2593 0.0624 -1.0000 -1.0000 5942934 1582660820.60 151.4795 60.0011 32.0000 1.9828 1.9845 417.7917 418.2068 0.0623 -1.0000 -1.0000 5942997 1582660820.70 151.4388 60.0011 32.0000 1.9833 1.9849 417.9501 418.3650 0.0622 -1.0000 -1.0000 5943387 1582660820.80 151.4545 60.0011 32.0000 1.9821 1.9837 417.9971 418.4108 0.0621 -1.0000 -1.0000 5943450 1582660820.90 151.4626 60.0011 32.0000 1.9822 1.9839 418.0833 418.4976 0.0622 -1.0000 -1.0000 5943512 1582660821.00 151.4626 60.0011 32.0000 1.9828 1.9844 417.9272 418.3419 0.0623 -1.0000 -1.0000 5943606 1582660821.10 151.4626 60.0011 32.0000 1.9835 1.9852 417.8685 418.2837 0.0623 -1.0000 -1.0000 5943669 1582660821.20 151.4626 60.0011 32.0000 1.9824 1.9841 417.9193 418.3332 0.0621 -1.0000 -1.0000 5943731 1582660821.30 151.4626 60.0011 32.0000 1.9824 1.9840 417.9584 418.3718 0.0620 -1.0000 -1.0000 5943794 1582660821.40 151.4832 60.0011 32.0000 1.9831 1.9847 417.9170 418.3304 0.0622 -1.0000 -1.0000 5943856 1582660821.50 151.4832 60.0011 32.0000 1.9831 1.9847 417.8224 418.2378 0.0623 -1.0000 -1.0000 5943934 1582660821.60 151.4832 60.0011 32.0000 1.9828 1.9844 417.8397 418.2540 0.0623 -1.0000 -1.0000 5943997 1582660821.70 151.4832 60.0011 32.0000 1.9821 1.9837 417.9572 418.3724 0.0623 -1.0000 -1.0000 5944684 1582660821.80 151.4832 60.0011 32.0000 1.9822 1.9839 417.9814 418.3965 0.0623 -1.0000 -1.0000 5944762 1582660821.90 151.4832 60.0011 32.0000 1.9830 1.9846 417.9411 418.3565 0.0624 -1.0000 -1.0000 5944825 1582660822.00 151.5021 60.0011 32.0000 1.9835 1.9851 417.7334 418.1472 0.0621 -1.0000 -1.0000 5944887 1582660822.10 151.5021 60.0011 32.0000 1.9826 1.9842 417.8586 418.2723 0.0622 -1.0000 -1.0000 5944966 1582660822.20 151.5021 60.0011 32.0000 1.9826 1.9842 417.9680 418.3828 0.0623 -1.0000 -1.0000 5945028 1582660822.30 151.5021 60.0011 32.0000 1.9826 1.9842 417.9061 418.3215 0.0624 -1.0000 -1.0000 5945091 1582660822.40 151.5021 60.0011 32.0000 1.9830 1.9847 417.7805 418.1963 0.0625 -1.0000 -1.0000 5945169 1582660822.50 151.4944 60.0011 32.0000 1.9827 1.9843 417.8194 418.2352 0.0623 -1.0000 -1.0000 5945216 1582660822.60 151.4944 60.0011 32.0000 1.9826 1.9842 418.0541 418.4689 0.0623 -1.0000 -1.0000 5945278 1582660822.70 151.4944 60.0011 32.0000 1.9828 1.9844 418.0100 418.4272 0.0628 -1.0000 -1.0000 5945356 1582660822.80 151.4944 60.0011 32.0000 1.9832 1.9848 417.9347 418.3500 0.0623 -1.0000 -1.0000 5945419 1582660822.90 151.4944 60.0011 32.0000 1.9833 1.9849 417.8420 418.2571 0.0623 -1.0000 -1.0000 5945481 1582660823.00 151.4561 60.0011 32.0000 1.9828 1.9844 417.9512 418.3666 0.0623 -1.0000 -1.0000 5945559 1582660823.10 151.4274 60.0011 32.0000 1.9817 1.9833 418.0489 418.4649 0.0624 -1.0000 -1.0000 5945622 1582660823.20 151.4274 60.0011 32.0000 1.9830 1.9846 417.9121 418.3276 0.0624 -1.0000 -1.0000 5945684 1582660823.30 151.4274 60.0011 32.0000 1.9835 1.9852 417.8487 418.2659 0.0628 -1.0000 -1.0000 5945762 1582660823.40 151.4274 60.0011 32.0000 1.9833 1.9849 417.8556 418.2732 0.0626 -1.0000 -1.0000 5945825 1582660823.50 151.4274 60.0011 32.0000 1.9826 1.9843 418.0338 418.4515 0.0627 -1.0000 -1.0000 5945887 1582660823.60 151.4274 60.0011 32.0000 1.9827 1.9843 418.0017 418.4203 0.0628 -1.0000 -1.0000 5945950 1582660823.70 151.4274 60.0011 32.0000 1.9828 1.9844 417.9213 418.3396 0.0628 -1.0000 -1.0000 5946012 1582660823.80 151.4274 60.0011 32.0000 1.9834 1.9851 417.7379 418.1550 0.0626 -1.0000 -1.0000 5946247 1582660823.90 151.4274 60.0011 32.0000 1.9827 1.9843 417.9143 418.3314 0.0626 -1.0000 -1.0000 5946309 1582660824.00 151.4274 60.0011 32.0000 1.9824 1.9840 417.9763 418.3930 0.0626 -1.0000 -1.0000 5946372 1582660824.10 151.4274 60.0011 32.0000 1.9834 1.9850 417.9914 418.4079 0.0625 -1.0000 -1.0000 5946450 1582660824.20 151.4274 60.0011 32.0000 1.9838 1.9854 417.8363 418.2524 0.0626 -1.0000 -1.0000 5946512 1582660824.30 151.4258 60.0011 32.0000 1.9829 1.9845 417.8366 418.2540 0.0626 -1.0000 -1.0000 5947262 1582660824.40 151.4254 60.0011 32.0000 1.9823 1.9840 417.9313 418.3477 0.0625 -1.0000 -1.0000 5947325 1582660824.50 151.4254 60.0011 32.0000 1.9824 1.9840 417.9676 418.3867 0.0629 -1.0000 -1.0000 5947387 1582660824.60 151.4254 60.0011 32.0000 1.9835 1.9851 417.7635 418.1815 0.0628 -1.0000 -1.0000 5947450 1582660824.70 151.4254 60.0011 32.0000 1.9833 1.9850 417.8288 418.2466 0.0627 -1.0000 -1.0000 5947528 1582660824.80 151.4254 60.0011 32.0000 1.9828 1.9844 417.8965 418.3133 0.0626 -1.0000 -1.0000 5947591 1582660824.90 151.4254 60.0011 32.0000 1.9827 1.9843 418.0133 418.4303 0.0625 -1.0000 -1.0000 5947653 1582660825.00 151.4254 60.0011 32.0000 1.9829 1.9845 417.9358 418.3508 0.0623 -1.0000 -1.0000 5947731 1582660825.10 151.5115 60.0007 32.0000 1.9827 1.9843 417.7570 418.1719 0.0622 -1.0000 -1.0000 5947794 1582660825.20 151.4097 60.0007 32.0000 1.9829 1.9846 417.8448 418.2611 0.0625 -1.0000 -1.0000 5947856 1582660825.30 151.4169 60.0007 32.0000 1.9821 1.9837 417.8720 418.2876 0.0624 -1.0000 -1.0000 5947934 1582660825.40 151.4429 60.0007 32.0000 1.9838 1.9855 417.8652 418.2813 0.0624 -1.0000 -1.0000 5947997 1582660825.50 151.4429 60.0007 32.0000 1.9833 1.9849 417.7995 418.2159 0.0626 -1.0000 -1.0000 5948075 1582660825.60 151.4429 60.0007 32.0000 1.9828 1.9844 417.7797 418.1961 0.0625 -1.0000 -1.0000 5948137 1582660825.70 151.4429 60.0007 32.0000 1.9821 1.9837 417.9665 418.3834 0.0626 -1.0000 -1.0000 5948200 1582660825.80 151.4429 60.0007 32.0000 1.9825 1.9841 417.9095 418.3268 0.0626 -1.0000 -1.0000 5948278 1582660825.90 151.4472 60.0007 32.0000 1.9837 1.9853 417.8650 418.2819 0.0626 -1.0000 -1.0000 5948341 1582660826.00 151.4472 60.0007 32.0000 1.9835 1.9851 417.8557 418.2730 0.0627 -1.0000 -1.0000 5948403 1582660826.10 151.4472 60.0007 32.0000 1.9831 1.9847 417.9132 418.3312 0.0628 -1.0000 -1.0000 5948466 1582660826.20 151.4472 60.0007 32.0000 1.9825 1.9842 417.9581 418.3759 0.0626 -1.0000 -1.0000 5948528 1582660826.30 151.4472 60.0007 32.0000 1.9831 1.9848 417.9241 418.3409 0.0626 -1.0000 -1.0000 5948762 1582660826.40 151.4472 60.0007 32.0000 1.9837 1.9854 417.8395 418.2570 0.0627 -1.0000 -1.0000 5948841 1582660826.50 151.4584 60.0007 32.0000 1.9832 1.9848 417.8743 418.2919 0.0627 -1.0000 -1.0000 5948903 1582660826.60 151.4513 60.0007 32.0000 1.9824 1.9840 417.9295 418.3472 0.0627 -1.0000 -1.0000 5948966 1582660826.70 151.4513 60.0007 32.0000 1.9817 1.9833 418.0419 418.4603 0.0627 -1.0000 -1.0000 5949028 1582660826.80 151.4513 60.0007 32.0000 1.9826 1.9842 417.9748 418.3925 0.0627 -1.0000 -1.0000 5949216 1582660826.90 151.4513 60.0007 32.0000 1.9833 1.9849 417.8837 418.3025 0.0630 -1.0000 -1.0000 5949294 1582660827.00 151.3960 60.0007 32.0000 1.9832 1.9848 417.8878 418.3053 0.0626 -1.0000 -1.0000 5949356 1582660827.10 151.3960 60.0007 32.0000 1.9828 1.9844 417.9986 418.4156 0.0626 -1.0000 -1.0000 5949419 1582660827.20 151.3960 60.0007 32.0000 1.9822 1.9838 418.0394 418.4555 0.0623 -1.0000 -1.0000 5949481 1582660827.30 151.3960 60.0007 32.0000 1.9830 1.9846 417.9290 418.3455 0.0626 -1.0000 -1.0000 5949559 1582660827.40 151.3960 60.0007 32.0000 1.9836 1.9852 417.8116 418.2290 0.0627 -1.0000 -1.0000 5949622 1582660827.50 151.4010 60.0007 32.0000 1.9836 1.9852 417.8168 418.2346 0.0627 -1.0000 -1.0000 5949684 1582660827.60 151.4381 60.0007 32.0000 1.9826 1.9843 417.9862 418.4038 0.0627 -1.0000 -1.0000 5949747 1582660827.70 151.4381 60.0007 32.0000 1.9828 1.9844 418.0303 418.4490 0.0628 -1.0000 -1.0000 5949809 1582660827.80 151.4381 60.0007 32.0000 1.9827 1.9844 418.0054 418.4224 0.0625 -1.0000 -1.0000 5949887 1582660827.90 151.4381 60.0007 32.0000 1.9838 1.9854 417.8253 418.2425 0.0627 -1.0000 -1.0000 5950575 1582660828.00 151.4381 60.0007 32.0000 1.9842 1.9858 417.8899 418.3068 0.0627 -1.0000 -1.0000 5950637 1582660828.10 151.4316 60.0007 32.0000 1.9837 1.9853 418.0686 418.4876 0.0629 -1.0000 -1.0000 5950716 1582660828.20 151.4316 60.0007 32.0000 1.9829 1.9845 418.0009 418.4202 0.0630 -1.0000 -1.0000 5950778 1582660828.30 151.4316 60.0007 32.0000 1.9834 1.9850 417.9322 418.3511 0.0629 -1.0000 -1.0000 5950841 1582660828.40 151.4316 60.0007 32.0000 1.9828 1.9844 417.9450 418.3643 0.0629 -1.0000 -1.0000 5951106 1582660828.50 151.4316 60.0007 32.0000 1.9820 1.9837 418.0040 418.4234 0.0629 -1.0000 -1.0000 5951169 1582660828.60 151.4244 60.0007 32.0000 1.9829 1.9845 418.0282 418.4468 0.0628 -1.0000 -1.0000 5951231 1582660828.70 151.4195 60.0007 32.0000 1.9832 1.9849 418.1009 418.5197 0.0628 -1.0000 -1.0000 5951294 1582660828.80 151.4195 60.0007 32.0000 1.9832 1.9848 417.9693 418.3874 0.0627 -1.0000 -1.0000 5951356 1582660828.90 151.4195 60.0007 32.0000 1.9833 1.9850 417.9332 418.3511 0.0628 -1.0000 -1.0000 5951419 1582660829.00 151.4195 60.0007 32.0000 1.9829 1.9845 418.0389 418.4572 0.0629 -1.0000 -1.0000 5951497 1582660829.10 151.4195 60.0007 32.0000 1.9821 1.9837 418.0707 418.4909 0.0631 -1.0000 -1.0000 5951559 1582660829.20 151.4849 60.0007 32.0000 1.9830 1.9846 418.0036 418.4235 0.0630 -1.0000 -1.0000 5951622 1582660829.30 151.4849 60.0007 32.0000 1.9843 1.9859 417.9032 418.3220 0.0628 -1.0000 -1.0000 5951700 1582660829.40 151.4849 60.0007 32.0000 1.9831 1.9847 418.0326 418.4527 0.0630 -1.0000 -1.0000 5952075 1582660829.50 151.4849 60.0007 32.0000 1.9836 1.9852 418.0502 418.4693 0.0629 -1.0000 -1.0000 5952153 1582660829.60 151.4849 60.0007 32.0000 1.9835 1.9852 417.9210 418.3408 0.0631 -1.0000 -1.0000 5952216 1582660829.70 151.5125 60.0012 32.0000 1.9840 1.9857 418.0272 418.4456 0.0628 -1.0000 -1.0000 5952278 1582660829.80 151.5125 60.0012 32.0000 1.9841 1.9857 417.9230 418.3422 0.0630 -1.0000 -1.0000 5952341 1582660829.90 151.5125 60.0012 32.0000 1.9832 1.9848 418.0768 418.4972 0.0631 -1.0000 -1.0000 5952403 1582660830.00 151.5125 60.0012 32.0000 1.9832 1.9849 418.0179 418.4375 0.0630 -1.0000 -1.0000 5952591 1582660830.10 151.5125 60.0012 32.0000 1.9830 1.9846 418.0059 418.4252 0.0629 -1.0000 -1.0000 5952653 1582660830.20 151.5125 60.0012 32.0000 1.9833 1.9849 417.8015 418.2195 0.0627 -1.0000 -1.0000 5952716 1582660830.30 151.5125 60.0012 32.0000 1.9827 1.9843 417.8467 418.2646 0.0628 -1.0000 -1.0000 5952778 1582660830.40 151.5402 60.0012 32.0000 1.9830 1.9846 417.9697 418.3882 0.0628 -1.0000 -1.0000 5952856 1582660830.50 151.5413 60.0012 32.0000 1.9836 1.9852 417.9291 418.3466 0.0627 -1.0000 -1.0000 5953091 1582660830.60 151.5413 60.0012 32.0000 1.9837 1.9853 417.8809 418.2989 0.0628 -1.0000 -1.0000 5953153 1582660830.70 151.5413 60.0012 32.0000 1.9833 1.9850 418.0432 418.4610 0.0627 -1.0000 -1.0000 5953216 1582660830.80 151.5401 60.0012 32.0000 1.9825 1.9841 418.0759 418.4934 0.0627 -1.0000 -1.0000 5953278 1582660830.90 151.4733 60.0012 32.0000 1.9823 1.9839 417.9201 418.3382 0.0628 -1.0000 -1.0000 5953372 1582660831.00 151.4639 60.0012 32.0000 1.9831 1.9847 417.8620 418.2804 0.0628 -1.0000 -1.0000 5953684 1582660831.10 151.4639 60.0012 32.0000 1.9828 1.9845 417.9331 418.3506 0.0626 -1.0000 -1.0000 5953747 1582660831.20 151.4639 60.0012 32.0000 1.9832 1.9848 418.0218 418.4385 0.0626 -1.0000 -1.0000 5953809 1582660831.30 151.4639 60.0012 32.0000 1.9827 1.9844 417.8891 418.3069 0.0628 -1.0000 -1.0000 5953887 1582660831.40 151.4639 60.0012 32.0000 1.9835 1.9852 417.8387 418.2569 0.0628 -1.0000 -1.0000 5953950 1582660831.50 151.4832 60.0012 32.0000 1.9837 1.9853 417.7932 418.2129 0.0631 -1.0000 -1.0000 5954747 1582660831.60 151.4832 60.0012 32.0000 1.9828 1.9844 418.0478 418.4694 0.0632 -1.0000 -1.0000 5954841 1582660831.70 151.4832 60.0012 32.0000 1.9824 1.9841 417.8799 418.3001 0.0630 -1.0000 -1.0000 5954903 1582660831.80 151.4832 60.0012 32.0000 1.9834 1.9851 417.8332 418.2521 0.0629 -1.0000 -1.0000 5954966 1582660831.90 151.4832 60.0012 32.0000 1.9828 1.9844 417.8888 418.3093 0.0631 -1.0000 -1.0000 5955028 1582660832.00 151.4832 60.0012 32.0000 1.9816 1.9833 418.1220 418.5426 0.0631 -1.0000 -1.0000 5955091 1582660832.10 151.4652 60.0012 32.0000 1.9822 1.9838 417.9736 418.3945 0.0633 -1.0000 -1.0000 5955169 1582660832.20 151.4492 60.0012 32.0000 1.9828 1.9845 417.9090 418.3306 0.0633 -1.0000 -1.0000 5955231 1582660832.30 151.4492 60.0012 32.0000 1.9845 1.9861 417.8692 418.2906 0.0632 -1.0000 -1.0000 5955294 1582660832.40 151.4492 60.0012 32.0000 1.9817 1.9833 417.9723 418.3927 0.0631 -1.0000 -1.0000 5955372 1582660832.50 151.4492 60.0012 32.0000 1.9820 1.9837 418.0795 418.4996 0.0630 -1.0000 -1.0000 5955435 1582660832.60 151.4492 60.0012 32.0000 1.9823 1.9840 417.9294 418.3470 0.0626 -1.0000 -1.0000 5955497 1582660832.70 151.4823 60.0012 32.0000 1.9828 1.9844 417.8700 418.2872 0.0628 -1.0000 -1.0000 5955559 1582660832.80 151.4860 60.0012 32.0000 1.9821 1.9837 418.0491 418.4678 0.0627 -1.0000 -1.0000 5955622 1582660832.90 151.4860 60.0012 32.0000 1.9827 1.9843 418.0163 418.4339 0.0627 -1.0000 -1.0000 5955684 1582660833.00 151.4860 60.0012 32.0000 1.9829 1.9846 418.0518 418.4717 0.0630 -1.0000 -1.0000 5955762 1582660833.10 151.4860 60.0012 32.0000 1.9832 1.9848 417.8397 418.2592 0.0630 -1.0000 -1.0000 5955825 1582660833.20 151.4860 60.0012 32.0000 1.9826 1.9842 417.8467 418.2648 0.0627 -1.0000 -1.0000 5955887 1582660833.30 151.4397 60.0012 32.0000 1.9822 1.9839 418.0406 418.4585 0.0627 -1.0000 -1.0000 5955966 1582660833.40 151.4397 60.0012 32.0000 1.9815 1.9832 418.0464 418.4645 0.0628 -1.0000 -1.0000 5956028 1582660833.50 151.4397 60.0012 32.0000 1.9835 1.9851 417.8971 418.3158 0.0628 -1.0000 -1.0000 5956091 1582660833.60 151.4397 60.0012 32.0000 1.9829 1.9846 417.7896 418.2087 0.0629 -1.0000 -1.0000 5956153 1582660833.70 151.4397 60.0012 32.0000 1.9823 1.9839 417.8786 418.2976 0.0629 -1.0000 -1.0000 5956216 1582660833.80 151.4397 60.0012 32.0000 1.9818 1.9835 418.0069 418.4262 0.0629 -1.0000 -1.0000 5956294 1582660833.90 151.4397 60.0012 32.0000 1.9823 1.9840 417.8885 418.3075 0.0629 -1.0000 -1.0000 5956356 1582660834.00 151.4427 60.0012 32.0000 1.9828 1.9844 417.8174 418.2362 0.0628 -1.0000 -1.0000 5956419 1582660834.10 151.4723 60.0012 32.0000 1.9836 1.9852 417.8962 418.3141 0.0628 -1.0000 -1.0000 5956778 1582660834.20 151.4723 60.0012 32.0000 1.9830 1.9846 417.9538 418.3728 0.0627 -1.0000 -1.0000 5956841 1582660834.30 151.4723 60.0012 32.0000 1.9826 1.9843 417.9874 418.4065 0.0629 -1.0000 -1.0000 5956903 1582660834.40 151.4723 60.0012 32.0000 1.9834 1.9851 417.9391 418.3578 0.0629 -1.0000 -1.0000 5956981 1582660834.50 151.4723 60.0012 32.0000 1.9834 1.9850 417.8082 418.2270 0.0629 -1.0000 -1.0000 5957044 1582660834.60 151.3855 60.0003 32.0000 1.9824 1.9840 417.7780 418.1959 0.0627 -1.0000 -1.0000 5957247 1582660834.70 151.3855 60.0003 32.0000 1.9827 1.9844 417.9501 418.3672 0.0626 -1.0000 -1.0000 5957325 1582660834.80 151.3855 60.0003 32.0000 1.9819 1.9836 418.0527 418.4688 0.0624 -1.0000 -1.0000 5957372 1582660834.90 151.3855 60.0003 32.0000 1.9831 1.9847 417.9168 418.3322 0.0623 -1.0000 -1.0000 5957435 1582660835.00 151.3855 60.0003 32.0000 1.9836 1.9852 417.9120 418.3265 0.0622 -1.0000 -1.0000 5957512 1582660835.10 151.3855 60.0003 32.0000 1.9827 1.9843 418.0388 418.4535 0.0623 -1.0000 -1.0000 5957809 1582660835.20 151.4393 60.0003 32.0000 1.9820 1.9836 418.0489 418.4635 0.0621 -1.0000 -1.0000 5957872 1582660835.30 151.4393 60.0003 32.0000 1.9826 1.9842 417.9974 418.4127 0.0624 -1.0000 -1.0000 5957950 1582660835.40 151.4393 60.0003 32.0000 1.9835 1.9851 417.7836 418.1990 0.0623 -1.0000 -1.0000 5958012 1582660835.50 151.4393 60.0003 32.0000 1.9835 1.9851 417.8644 418.2792 0.0623 -1.0000 -1.0000 5958075 1582660835.60 151.4393 60.0003 32.0000 1.9828 1.9844 418.0253 418.4409 0.0624 -1.0000 -1.0000 5958153 1582660835.70 151.4152 60.0003 32.0000 1.9826 1.9843 418.0114 418.4261 0.0622 -1.0000 -1.0000 5958200 1582660835.80 151.3618 60.0003 32.0000 1.9833 1.9850 417.9658 418.3801 0.0622 -1.0000 -1.0000 5958278 1582660835.90 151.3618 60.0003 32.0000 1.9833 1.9849 417.8201 418.2344 0.0622 -1.0000 -1.0000 5958341 1582660836.00 151.3618 60.0003 32.0000 1.9829 1.9845 417.8050 418.2196 0.0622 -1.0000 -1.0000 5958403 1582660836.10 151.3618 60.0003 32.0000 1.9824 1.9841 417.9408 418.3561 0.0624 -1.0000 -1.0000 5958856 1582660836.20 151.3618 60.0003 32.0000 1.9826 1.9843 417.9380 418.3534 0.0623 -1.0000 -1.0000 5958919 1582660836.30 151.4122 60.0003 32.0000 1.9838 1.9854 417.8839 418.2977 0.0621 -1.0000 -1.0000 5958981 1582660836.40 151.4122 60.0003 32.0000 1.9836 1.9852 417.8261 418.2402 0.0622 -1.0000 -1.0000 5959059 1582660836.50 151.4122 60.0003 32.0000 1.9830 1.9846 417.9036 418.3185 0.0623 -1.0000 -1.0000 5959122 1582660836.60 151.4122 60.0003 32.0000 1.9827 1.9843 418.0029 418.4182 0.0623 -1.0000 -1.0000 5959185 1582660836.70 151.4122 60.0003 32.0000 1.9836 1.9852 417.9343 418.3500 0.0624 -1.0000 -1.0000 5959247 1582660836.80 151.4122 60.0003 32.0000 1.9829 1.9845 417.8633 418.2793 0.0624 -1.0000 -1.0000 5959309 1582660836.90 151.4194 60.0003 32.0000 1.9842 1.9859 417.7857 418.2014 0.0624 -1.0000 -1.0000 5959372 1582660837.00 151.4194 60.0003 32.0000 1.9826 1.9843 417.9590 418.3748 0.0624 -1.0000 -1.0000 5959450 1582660837.10 151.4194 60.0003 32.0000 1.9824 1.9840 418.0115 418.4278 0.0625 -1.0000 -1.0000 5959512 1582660837.20 151.4194 60.0003 32.0000 1.9822 1.9838 418.0442 418.4606 0.0625 -1.0000 -1.0000 5959575 1582660837.30 151.4194 60.0003 32.0000 1.9830 1.9846 417.8595 418.2754 0.0624 -1.0000 -1.0000 5959653 1582660837.40 151.4194 60.0003 32.0000 1.9828 1.9844 417.8873 418.3029 0.0624 -1.0000 -1.0000 5959716 1582660837.50 151.4591 60.0003 32.0000 1.9827 1.9843 417.9873 418.4032 0.0624 -1.0000 -1.0000 5959778 1582660837.60 151.4591 60.0003 32.0000 1.9830 1.9846 418.0369 418.4528 0.0624 -1.0000 -1.0000 5959841 1582660837.70 151.4591 60.0003 32.0000 1.9834 1.9850 417.9347 418.3505 0.0625 -1.0000 -1.0000