02/26/2020 01:00 Picarro Gas Sampler (SN: 666) 0000016 1582678835.10 151.5681 60.0030 32.0000 1.9883 1.9899 418.6223 419.0080 0.0578 -1.0000 -1.0000 0000078 1582678835.20 151.5681 60.0030 32.0000 1.9884 1.9899 418.6309 419.0161 0.0577 -1.0000 -1.0000 0000141 1582678835.30 151.5681 60.0030 32.0000 1.9891 1.9906 418.5345 418.9189 0.0576 -1.0000 -1.0000 0000203 1582678835.40 151.5681 60.0030 32.0000 1.9883 1.9898 418.5944 418.9791 0.0577 -1.0000 -1.0000 0000266 1582678835.50 151.5681 60.0030 32.0000 1.9882 1.9897 418.6036 418.9883 0.0576 -1.0000 -1.0000 0000344 1582678835.60 151.5509 60.0030 32.0000 1.9886 1.9901 418.6483 419.0331 0.0578 -1.0000 -1.0000 0000563 1582678835.70 151.5369 60.0030 32.0000 1.9890 1.9905 418.4972 418.8829 0.0578 -1.0000 -1.0000 0000625 1582678835.80 151.5369 60.0030 32.0000 1.9889 1.9904 418.5946 418.9804 0.0578 -1.0000 -1.0000 0000703 1582678835.90 151.5369 60.0030 32.0000 1.9880 1.9895 418.6572 419.0411 0.0576 -1.0000 -1.0000 0000766 1582678836.00 151.5369 60.0030 32.0000 1.9885 1.9900 418.6961 419.0820 0.0579 -1.0000 -1.0000 0000828 1582678836.10 151.5369 60.0030 32.0000 1.9884 1.9899 418.5581 418.9444 0.0579 -1.0000 -1.0000 0000906 1582678836.20 151.5369 60.0030 32.0000 1.9888 1.9903 418.4891 418.8753 0.0579 -1.0000 -1.0000 0000969 1582678836.30 151.5369 60.0030 32.0000 1.9888 1.9903 418.5791 418.9642 0.0577 -1.0000 -1.0000 0001031 1582678836.40 151.5369 60.0030 32.0000 1.9885 1.9900 418.5932 418.9779 0.0576 -1.0000 -1.0000 0001110 1582678836.50 151.5369 60.0030 32.0000 1.9888 1.9903 418.6066 418.9921 0.0578 -1.0000 -1.0000 0001156 1582678836.60 151.5369 60.0030 32.0000 1.9887 1.9902 418.4892 418.8758 0.0579 -1.0000 -1.0000 0001235 1582678836.70 151.5369 60.0030 32.0000 1.9890 1.9905 418.5313 418.9163 0.0578 -1.0000 -1.0000 0001297 1582678836.80 151.4954 60.0030 32.0000 1.9886 1.9901 418.5375 418.9238 0.0579 -1.0000 -1.0000 0001360 1582678836.90 151.4954 60.0030 32.0000 1.9879 1.9894 418.7506 419.1362 0.0578 -1.0000 -1.0000 0001422 1582678837.00 151.4954 60.0030 32.0000 1.9877 1.9892 418.7173 419.1040 0.0579 -1.0000 -1.0000 0001500 1582678837.10 151.4954 60.0030 32.0000 1.9878 1.9893 418.6683 419.0550 0.0579 -1.0000 -1.0000 0001938 1582678837.20 151.4954 60.0030 32.0000 1.9878 1.9893 418.6616 419.0481 0.0579 -1.0000 -1.0000 0002000 1582678837.30 151.4990 60.0030 32.0000 1.9884 1.9899 418.4595 418.8450 0.0578 -1.0000 -1.0000 0002078 1582678837.40 151.5388 60.0030 32.0000 1.9881 1.9896 418.5734 418.9586 0.0577 -1.0000 -1.0000 0002141 1582678837.50 151.5388 60.0030 32.0000 1.9877 1.9892 418.6787 419.0652 0.0580 -1.0000 -1.0000 0002219 1582678837.60 151.5388 60.0030 32.0000 1.9877 1.9892 418.6279 419.0154 0.0581 -1.0000 -1.0000 0002453 1582678837.70 151.5388 60.0030 32.0000 1.9888 1.9903 418.4722 418.8591 0.0580 -1.0000 -1.0000 0002516 1582678837.80 151.5388 60.0030 32.0000 1.9887 1.9902 418.4476 418.8348 0.0582 -1.0000 -1.0000 0002594 1582678837.90 151.5388 60.0030 32.0000 1.9880 1.9896 418.5281 418.9160 0.0581 -1.0000 -1.0000 0002641 1582678838.00 151.5388 60.0030 32.0000 1.9879 1.9894 418.6247 419.0113 0.0579 -1.0000 -1.0000 0002735 1582678838.10 151.4634 60.0030 32.0000 1.9878 1.9893 418.7152 419.1021 0.0580 -1.0000 -1.0000 0002813 1582678838.20 151.4634 60.0030 32.0000 1.9877 1.9892 418.6436 419.0309 0.0580 -1.0000 -1.0000 0002938 1582678838.30 151.4634 60.0030 32.0000 1.9885 1.9900 418.5593 418.9456 0.0579 -1.0000 -1.0000 0003000 1582678838.40 151.4739 60.0030 32.0000 1.9895 1.9910 418.5319 418.9184 0.0579 -1.0000 -1.0000 0003079 1582678838.50 151.5018 60.0030 32.0000 1.9879 1.9894 418.6283 419.0146 0.0579 -1.0000 -1.0000 0003141 1582678838.60 151.5018 60.0030 32.0000 1.9880 1.9895 418.6576 419.0451 0.0581 -1.0000 -1.0000 0003204 1582678838.70 151.5018 60.0030 32.0000 1.9879 1.9894 418.7183 419.1060 0.0582 -1.0000 -1.0000 0003594 1582678838.80 151.5018 60.0030 32.0000 1.9886 1.9901 418.5278 418.9161 0.0582 -1.0000 -1.0000 0003656 1582678838.90 151.5018 60.0030 32.0000 1.9889 1.9904 418.5632 418.9509 0.0581 -1.0000 -1.0000 0003719 1582678839.00 151.4621 60.0030 32.0000 1.9880 1.9896 418.6265 419.0141 0.0581 -1.0000 -1.0000 0003797 1582678839.10 151.4621 60.0030 32.0000 1.9876 1.9892 418.6360 419.0242 0.0582 -1.0000 -1.0000 0003860 1582678839.20 151.4621 60.0030 32.0000 1.9890 1.9905 418.5724 418.9610 0.0583 -1.0000 -1.0000 0003922 1582678839.30 151.4621 60.0030 32.0000 1.9888 1.9903 418.4608 418.8480 0.0580 -1.0000 -1.0000 0003985 1582678839.40 151.4621 60.0030 32.0000 1.9890 1.9905 418.4719 418.8593 0.0582 -1.0000 -1.0000 0004047 1582678839.50 151.4621 60.0030 32.0000 1.9884 1.9899 418.5589 418.9463 0.0580 -1.0000 -1.0000 0004125 1582678839.60 151.4785 60.0030 32.0000 1.9885 1.9900 418.7307 419.1181 0.0580 -1.0000 -1.0000 0004188 1582678839.70 151.4785 60.0030 32.0000 1.9881 1.9896 418.6958 419.0830 0.0581 -1.0000 -1.0000 0004610 1582678839.80 151.4785 60.0030 32.0000 1.9890 1.9906 418.6459 419.0344 0.0583 -1.0000 -1.0000 0004688 1582678839.90 151.4785 60.0030 32.0000 1.9892 1.9907 418.5652 418.9534 0.0582 -1.0000 -1.0000 0004750 1582678840.00 151.4785 60.0030 32.0000 1.9888 1.9903 418.6836 419.0721 0.0582 -1.0000 -1.0000 0004813 1582678840.10 151.4739 60.0033 32.0000 1.9876 1.9891 418.6745 419.0632 0.0582 -1.0000 -1.0000 0004891 1582678840.20 151.4739 60.0033 32.0000 1.9885 1.9900 418.7175 419.1066 0.0584 -1.0000 -1.0000 0005079 1582678840.30 151.4739 60.0033 32.0000 1.9888 1.9903 418.5876 418.9774 0.0584 -1.0000 -1.0000 0005141 1582678840.40 151.4739 60.0033 32.0000 1.9896 1.9912 418.5058 418.8947 0.0582 -1.0000 -1.0000 0005219 1582678840.50 151.4739 60.0033 32.0000 1.9894 1.9909 418.4975 418.8848 0.0581 -1.0000 -1.0000 0005282 1582678840.60 151.4739 60.0033 32.0000 1.9894 1.9909 418.4880 418.8758 0.0582 -1.0000 -1.0000 0005344 1582678840.70 151.4739 60.0033 32.0000 1.9885 1.9900 418.6491 419.0375 0.0582 -1.0000 -1.0000 0005594 1582678840.80 151.4990 60.0033 32.0000 1.9890 1.9905 418.7532 419.1413 0.0582 -1.0000 -1.0000 0005656 1582678840.90 151.4990 60.0033 32.0000 1.9887 1.9902 418.6661 419.0541 0.0581 -1.0000 -1.0000 0005719 1582678841.00 151.4990 60.0033 32.0000 1.9898 1.9913 418.5795 418.9669 0.0582 -1.0000 -1.0000 0005781 1582678841.10 151.4990 60.0033 32.0000 1.9901 1.9916 418.5496 418.9384 0.0582 -1.0000 -1.0000 0005844 1582678841.20 151.4990 60.0033 32.0000 1.9884 1.9900 418.6756 419.0642 0.0582 -1.0000 -1.0000 0006329 1582678841.30 151.4910 60.0033 32.0000 1.9890 1.9905 418.6331 419.0213 0.0582 -1.0000 -1.0000 0006406 1582678841.40 151.4907 60.0033 32.0000 1.9889 1.9904 418.6345 419.0229 0.0582 -1.0000 -1.0000 0006469 1582678841.50 151.4907 60.0033 32.0000 1.9889 1.9904 418.6274 419.0152 0.0581 -1.0000 -1.0000 0006547 1582678841.60 151.4907 60.0033 32.0000 1.9884 1.9899 418.5371 418.9251 0.0582 -1.0000 -1.0000 0006610 1582678841.70 151.4907 60.0033 32.0000 1.9886 1.9902 418.6120 419.0005 0.0582 -1.0000 -1.0000 0006672 1582678841.80 151.4907 60.0033 32.0000 1.9881 1.9897 418.7085 419.0978 0.0584 -1.0000 -1.0000 0006891 1582678841.90 151.4924 60.0033 32.0000 1.9887 1.9902 418.6609 419.0490 0.0581 -1.0000 -1.0000 0006953 1582678842.00 151.4924 60.0033 32.0000 1.9890 1.9905 418.5576 418.9464 0.0583 -1.0000 -1.0000 0007016 1582678842.10 151.4924 60.0033 32.0000 1.9898 1.9913 418.4217 418.8096 0.0581 -1.0000 -1.0000 0007094 1582678842.20 151.4924 60.0033 32.0000 1.9892 1.9908 418.4605 418.8484 0.0582 -1.0000 -1.0000 0007156 1582678842.30 151.4924 60.0033 32.0000 1.9881 1.9897 418.6328 419.0208 0.0583 -1.0000 -1.0000 0007219 1582678842.40 151.5216 60.0033 32.0000 1.9885 1.9900 418.7110 419.1002 0.0582 -1.0000 -1.0000 0007297 1582678842.50 151.5218 60.0033 32.0000 1.9891 1.9906 418.6116 419.0001 0.0583 -1.0000 -1.0000 0007360 1582678842.60 151.5218 60.0033 32.0000 1.9893 1.9908 418.4911 418.8799 0.0583 -1.0000 -1.0000 0007438 1582678842.70 151.5218 60.0033 32.0000 1.9886 1.9901 418.5120 418.9002 0.0582 -1.0000 -1.0000 0007500 1582678842.80 151.5218 60.0033 32.0000 1.9879 1.9894 418.5894 418.9782 0.0583 -1.0000 -1.0000 0007563 1582678842.90 151.5335 60.0033 32.0000 1.9881 1.9896 418.7737 419.1617 0.0582 -1.0000 -1.0000 0007625 1582678843.00 151.5492 60.0033 32.0000 1.9883 1.9898 418.6964 419.0860 0.0583 -1.0000 -1.0000 0007703 1582678843.10 151.5492 60.0033 32.0000 1.9885 1.9900 418.4955 418.8836 0.0582 -1.0000 -1.0000 0007766 1582678843.20 151.5492 60.0033 32.0000 1.9894 1.9909 418.4999 418.8890 0.0584 -1.0000 -1.0000 0007828 1582678843.30 151.5492 60.0033 32.0000 1.9892 1.9908 418.5627 418.9519 0.0582 -1.0000 -1.0000 0007969 1582678843.40 151.5492 60.0033 32.0000 1.9881 1.9896 418.6266 419.0145 0.0583 -1.0000 -1.0000 0008031 1582678843.50 151.5430 60.0033 32.0000 1.9888 1.9904 418.6465 419.0358 0.0583 -1.0000 -1.0000 0008094 1582678843.60 151.5322 60.0033 32.0000 1.9895 1.9910 418.6156 419.0037 0.0582 -1.0000 -1.0000 0008156 1582678843.70 151.5322 60.0033 32.0000 1.9890 1.9905 418.4974 418.8862 0.0583 -1.0000 -1.0000 0008219 1582678843.80 151.5322 60.0033 32.0000 1.9880 1.9895 418.6607 419.0489 0.0581 -1.0000 -1.0000 0008485 1582678843.90 151.5322 60.0033 32.0000 1.9882 1.9898 418.7827 419.1701 0.0580 -1.0000 -1.0000 0008547 1582678844.00 151.5322 60.0033 32.0000 1.9878 1.9893 418.6283 419.0165 0.0582 -1.0000 -1.0000 0008610 1582678844.10 151.4994 60.0033 32.0000 1.9878 1.9894 418.6792 419.0673 0.0582 -1.0000 -1.0000 0008688 1582678844.20 151.4994 60.0033 32.0000 1.9888 1.9903 418.4230 418.8109 0.0581 -1.0000 -1.0000 0008750 1582678844.30 151.4994 60.0033 32.0000 1.9889 1.9905 418.4750 418.8621 0.0581 -1.0000 -1.0000 0008985 1582678844.40 151.4994 60.0033 32.0000 1.9891 1.9906 418.5006 418.8887 0.0582 -1.0000 -1.0000 0009063 1582678844.50 151.4994 60.0033 32.0000 1.9880 1.9895 418.5601 418.9466 0.0579 -1.0000 -1.0000 0009125 1582678844.60 151.4615 60.0031 32.0000 1.9881 1.9896 418.5538 418.9405 0.0580 -1.0000 -1.0000 0009188 1582678844.70 151.4502 60.0030 32.0000 1.9882 1.9897 418.5725 418.9603 0.0582 -1.0000 -1.0000 0009250 1582678844.80 151.4502 60.0030 32.0000 1.9891 1.9906 418.4422 418.8303 0.0581 -1.0000 -1.0000 0009703 1582678844.90 151.4502 60.0030 32.0000 1.9884 1.9899 418.5897 418.9775 0.0581 -1.0000 -1.0000 0009766 1582678845.00 151.4502 60.0030 32.0000 1.9883 1.9898 418.7098 419.0977 0.0581 -1.0000 -1.0000 0009844 1582678845.10 151.4458 60.0030 32.0000 1.9886 1.9901 418.7034 419.0912 0.0581 -1.0000 -1.0000 0009906 1582678845.20 151.4253 60.0030 32.0000 1.9888 1.9903 418.5543 418.9416 0.0581 -1.0000 -1.0000 0009969 1582678845.30 151.4253 60.0030 32.0000 1.9885 1.9901 418.4326 418.8200 0.0581 -1.0000 -1.0000 0010375 1582678845.40 151.4253 60.0030 32.0000 1.9890 1.9905 418.5709 418.9584 0.0581 -1.0000 -1.0000 0010438 1582678845.50 151.4253 60.0030 32.0000 1.9885 1.9901 418.6520 419.0397 0.0581 -1.0000 -1.0000 0010516 1582678845.60 151.4253 60.0030 32.0000 1.9886 1.9901 418.6435 419.0320 0.0582 -1.0000 -1.0000 0010578 1582678845.70 151.4108 60.0030 32.0000 1.9881 1.9896 418.6527 419.0408 0.0582 -1.0000 -1.0000 0010641 1582678845.80 151.4104 60.0030 32.0000 1.9888 1.9904 418.5343 418.9223 0.0581 -1.0000 -1.0000 0010703 1582678845.90 151.4104 60.0030 32.0000 1.9890 1.9905 418.4774 418.8654 0.0582 -1.0000 -1.0000 0010766 1582678846.00 151.4104 60.0030 32.0000 1.9893 1.9908 418.4050 418.7927 0.0581 -1.0000 -1.0000 0010829 1582678846.10 151.4104 60.0030 32.0000 1.9888 1.9903 418.6111 418.9990 0.0581 -1.0000 -1.0000 0010907 1582678846.20 151.4104 60.0030 32.0000 1.9882 1.9897 418.7959 419.1841 0.0582 -1.0000 -1.0000 0010969 1582678846.30 151.4689 60.0030 32.0000 1.9887 1.9902 418.7459 419.1340 0.0581 -1.0000 -1.0000 0011204 1582678846.40 151.4689 60.0030 32.0000 1.9892 1.9907 418.5452 418.9327 0.0581 -1.0000 -1.0000 0011282 1582678846.50 151.4689 60.0030 32.0000 1.9899 1.9914 418.5570 418.9443 0.0580 -1.0000 -1.0000 0011344 1582678846.60 151.4689 60.0030 32.0000 1.9886 1.9901 418.5409 418.9277 0.0580 -1.0000 -1.0000 0011407 1582678846.70 151.4689 60.0030 32.0000 1.9881 1.9896 418.7385 419.1254 0.0581 -1.0000 -1.0000 0011469 1582678846.80 151.4667 60.0030 32.0000 1.9883 1.9898 418.6456 419.0346 0.0583 -1.0000 -1.0000 0011547 1582678846.90 151.4438 60.0030 32.0000 1.9882 1.9897 418.5270 418.9158 0.0582 -1.0000 -1.0000 0011719 1582678847.00 151.4438 60.0030 32.0000 1.9877 1.9892 418.6441 419.0325 0.0582 -1.0000 -1.0000 0011797 1582678847.10 151.4438 60.0030 32.0000 1.9885 1.9900 418.7107 419.0996 0.0582 -1.0000 -1.0000 0011860 1582678847.20 151.4438 60.0030 32.0000 1.9887 1.9903 418.6357 419.0237 0.0582 -1.0000 -1.0000 0011922 1582678847.30 151.4438 60.0030 32.0000 1.9887 1.9902 418.5340 418.9228 0.0583 -1.0000 -1.0000 0011985 1582678847.40 151.4226 60.0030 32.0000 1.9881 1.9896 418.5260 418.9147 0.0583 -1.0000 -1.0000 0012688 1582678847.50 151.4226 60.0030 32.0000 1.9882 1.9898 418.6889 419.0775 0.0581 -1.0000 -1.0000 0012766 1582678847.60 151.4226 60.0030 32.0000 1.9875 1.9890 418.6998 419.0882 0.0583 -1.0000 -1.0000 0012829 1582678847.70 151.4226 60.0030 32.0000 1.9881 1.9896 418.5703 418.9589 0.0582 -1.0000 -1.0000 0012891 1582678847.80 151.4226 60.0030 32.0000 1.9888 1.9903 418.4645 418.8527 0.0582 -1.0000 -1.0000 0012969 1582678847.90 151.4835 60.0030 32.0000 1.9888 1.9903 418.4593 418.8472 0.0582 -1.0000 -1.0000 0013032 1582678848.00 151.4937 60.0030 32.0000 1.9881 1.9896 418.5297 418.9178 0.0582 -1.0000 -1.0000 0013094 1582678848.10 151.4937 60.0030 32.0000 1.9882 1.9898 418.6075 418.9958 0.0583 -1.0000 -1.0000 0013156 1582678848.20 151.4937 60.0030 32.0000 1.9885 1.9900 418.5746 418.9639 0.0583 -1.0000 -1.0000 0013219 1582678848.30 151.4937 60.0030 32.0000 1.9888 1.9903 418.4935 418.8817 0.0582 -1.0000 -1.0000 0013281 1582678848.40 151.4937 60.0030 32.0000 1.9886 1.9901 418.4195 418.8084 0.0583 -1.0000 -1.0000 0013360 1582678848.50 151.5706 60.0030 32.0000 1.9882 1.9898 418.4794 418.8676 0.0582 -1.0000 -1.0000 0013422 1582678848.60 151.5706 60.0030 32.0000 1.9881 1.9896 418.7106 419.0986 0.0581 -1.0000 -1.0000 0013485 1582678848.70 151.5706 60.0030 32.0000 1.9881 1.9896 418.7946 419.1826 0.0582 -1.0000 -1.0000 0013610 1582678848.80 151.5706 60.0030 32.0000 1.9886 1.9901 418.7013 419.0896 0.0581 -1.0000 -1.0000 0013672 1582678848.90 151.5706 60.0030 32.0000 1.9895 1.9910 418.5137 418.9013 0.0582 -1.0000 -1.0000 0013860 1582678849.00 151.5535 60.0031 32.0000 1.9885 1.9900 418.4449 418.8333 0.0582 -1.0000 -1.0000 0013938 1582678849.10 151.5535 60.0031 32.0000 1.9890 1.9905 418.5106 418.8986 0.0581 -1.0000 -1.0000 0014000 1582678849.20 151.5535 60.0031 32.0000 1.9883 1.9898 418.5952 418.9830 0.0582 -1.0000 -1.0000 0014063 1582678849.30 151.5535 60.0031 32.0000 1.9880 1.9896 418.6554 419.0428 0.0580 -1.0000 -1.0000 0014141 1582678849.40 151.5535 60.0031 32.0000 1.9887 1.9903 418.4519 418.8396 0.0581 -1.0000 -1.0000 0014203 1582678849.50 151.5535 60.0031 32.0000 1.9890 1.9905 418.4716 418.8586 0.0582 -1.0000 -1.0000 0014266 1582678849.60 151.5535 60.0031 32.0000 1.9886 1.9901 418.5322 418.9195 0.0581 -1.0000 -1.0000 0014328 1582678849.70 151.5535 60.0031 32.0000 1.9881 1.9897 418.6030 418.9917 0.0583 -1.0000 -1.0000 0014391 1582678849.80 151.5535 60.0031 32.0000 1.9882 1.9897 418.7781 419.1666 0.0583 -1.0000 -1.0000 0014469 1582678849.90 151.5535 60.0031 32.0000 1.9883 1.9898 418.7002 419.0887 0.0582 -1.0000 -1.0000 0014735 1582678850.00 151.5535 60.0031 32.0000 1.9882 1.9898 418.5769 418.9650 0.0582 -1.0000 -1.0000 0014782 1582678850.10 151.5535 60.0031 32.0000 1.9885 1.9900 418.4404 418.8294 0.0583 -1.0000 -1.0000 0014860 1582678850.20 151.5535 60.0031 32.0000 1.9878 1.9893 418.5498 418.9387 0.0582 -1.0000 -1.0000 0014922 1582678850.30 151.5434 60.0031 32.0000 1.9884 1.9899 418.7770 419.1653 0.0582 -1.0000 -1.0000 0014985 1582678850.40 151.4575 60.0031 32.0000 1.9886 1.9902 418.5550 418.9440 0.0583 -1.0000 -1.0000 0015063 1582678850.50 151.4575 60.0031 32.0000 1.9892 1.9907 418.5048 418.8927 0.0581 -1.0000 -1.0000 0015688 1582678850.60 151.4575 60.0031 32.0000 1.9880 1.9895 418.5998 418.9876 0.0582 -1.0000 -1.0000 0015750 1582678850.70 151.4575 60.0031 32.0000 1.9876 1.9891 418.7192 419.1074 0.0581 -1.0000 -1.0000 0015844 1582678850.80 151.4575 60.0031 32.0000 1.9874 1.9889 418.5793 418.9670 0.0581 -1.0000 -1.0000 0015906 1582678850.90 151.4731 60.0031 32.0000 1.9882 1.9897 418.5859 418.9737 0.0581 -1.0000 -1.0000 0015969 1582678851.00 151.5230 60.0031 32.0000 1.9891 1.9906 418.6889 419.0774 0.0582 -1.0000 -1.0000 0016047 1582678851.10 151.5230 60.0031 32.0000 1.9901 1.9916 418.5309 418.9193 0.0582 -1.0000 -1.0000 0016110 1582678851.20 151.5230 60.0031 32.0000 1.9889 1.9904 418.6228 419.0114 0.0582 -1.0000 -1.0000 0016172 1582678851.30 151.5230 60.0031 32.0000 1.9884 1.9899 418.6595 419.0472 0.0581 -1.0000 -1.0000 0016235 1582678851.40 151.5230 60.0031 32.0000 1.9885 1.9900 418.7525 419.1416 0.0583 -1.0000 -1.0000 0016297 1582678851.50 151.4483 60.0031 32.0000 1.9876 1.9891 418.7487 419.1369 0.0582 -1.0000 -1.0000 0016985 1582678851.60 151.4483 60.0031 32.0000 1.9893 1.9908 418.5415 418.9293 0.0581 -1.0000 -1.0000 0017079 1582678851.70 151.4483 60.0031 32.0000 1.9890 1.9906 418.5302 418.9180 0.0581 -1.0000 -1.0000 0017141 1582678851.80 151.4483 60.0031 32.0000 1.9888 1.9903 418.6420 419.0289 0.0580 -1.0000 -1.0000 0017204 1582678851.90 151.4483 60.0031 32.0000 1.9880 1.9895 418.6186 419.0062 0.0581 -1.0000 -1.0000 0017297 1582678852.00 151.4595 60.0031 32.0000 1.9894 1.9909 418.5823 418.9697 0.0580 -1.0000 -1.0000 0017360 1582678852.10 151.4647 60.0031 32.0000 1.9893 1.9908 418.4974 418.8858 0.0582 -1.0000 -1.0000 0017438 1582678852.20 151.4647 60.0031 32.0000 1.9886 1.9901 418.5312 418.9194 0.0582 -1.0000 -1.0000 0017500 1582678852.30 151.4647 60.0031 32.0000 1.9890 1.9906 418.5877 418.9758 0.0582 -1.0000 -1.0000 0017594 1582678852.40 151.4647 60.0031 32.0000 1.9878 1.9894 418.7190 419.1071 0.0581 -1.0000 -1.0000 0017656 1582678852.50 151.4647 60.0031 32.0000 1.9885 1.9900 418.6730 419.0601 0.0581 -1.0000 -1.0000 0017719 1582678852.60 151.4647 60.0031 32.0000 1.9887 1.9902 418.7253 419.1129 0.0581 -1.0000 -1.0000 0017781 1582678852.70 151.4647 60.0031 32.0000 1.9891 1.9906 418.6418 419.0298 0.0582 -1.0000 -1.0000 0017875 1582678852.80 151.4647 60.0031 32.0000 1.9885 1.9900 418.4148 418.8022 0.0581 -1.0000 -1.0000 0017938 1582678852.90 151.4647 60.0031 32.0000 1.9892 1.9908 418.5856 418.9731 0.0580 -1.0000 -1.0000 0018000 1582678853.00 151.4647 60.0031 32.0000 1.9883 1.9899 418.7150 419.1022 0.0580 -1.0000 -1.0000 0018063 1582678853.10 151.4763 60.0031 32.0000 1.9881 1.9896 418.7909 419.1788 0.0581 -1.0000 -1.0000 0018125 1582678853.20 151.5575 60.0031 32.0000 1.9886 1.9901 418.6991 419.0864 0.0580 -1.0000 -1.0000 0018203 1582678853.30 151.5575 60.0031 32.0000 1.9889 1.9904 418.6290 419.0164 0.0581 -1.0000 -1.0000 0018266 1582678853.40 151.5575 60.0031 32.0000 1.9892 1.9907 418.5136 418.9012 0.0581 -1.0000 -1.0000 0018328 1582678853.50 151.5575 60.0031 32.0000 1.9890 1.9905 418.5585 418.9457 0.0581 -1.0000 -1.0000 0018406 1582678853.60 151.5575 60.0031 32.0000 1.9886 1.9901 418.6602 419.0477 0.0581 -1.0000 -1.0000 0018469 1582678853.70 151.5575 60.0031 32.0000 1.9879 1.9894 418.6136 418.9995 0.0579 -1.0000 -1.0000 0018531 1582678853.80 151.5575 60.0031 32.0000 1.9880 1.9895 418.6212 419.0085 0.0580 -1.0000 -1.0000 0018610 1582678853.90 151.5575 60.0031 32.0000 1.9898 1.9913 418.4748 418.8622 0.0581 -1.0000 -1.0000 0018672 1582678854.00 151.5575 60.0031 32.0000 1.9889 1.9904 418.5291 418.9174 0.0582 -1.0000 -1.0000 0018735 1582678854.10 151.5575 60.0031 32.0000 1.9884 1.9899 418.6835 419.0709 0.0580 -1.0000 -1.0000 0018797 1582678854.20 151.5575 60.0031 32.0000 1.9876 1.9891 418.6938 419.0819 0.0581 -1.0000 -1.0000 0018860 1582678854.30 151.5575 60.0031 32.0000 1.9881 1.9896 418.6625 419.0514 0.0583 -1.0000 -1.0000 0018922 1582678854.40 151.5575 60.0031 32.0000 1.9883 1.9899 418.5981 418.9862 0.0581 -1.0000 -1.0000 0019000 1582678854.50 151.5575 60.0031 32.0000 1.9892 1.9907 418.5636 418.9517 0.0582 -1.0000 -1.0000 0019079 1582678854.60 151.5575 60.0031 32.0000 1.9885 1.9900 418.5373 418.9238 0.0578 -1.0000 -1.0000 0019204 1582678854.70 151.5184 60.0031 32.0000 1.9888 1.9903 418.5282 418.9167 0.0581 -1.0000 -1.0000 0019266 1582678854.80 151.5184 60.0031 32.0000 1.9879 1.9894 418.7175 419.1033 0.0578 -1.0000 -1.0000 0019329 1582678854.90 151.5184 60.0031 32.0000 1.9880 1.9895 418.7269 419.1142 0.0582 -1.0000 -1.0000 0019391 1582678855.00 151.5184 60.0031 32.0000 1.9886 1.9901 418.5580 418.9456 0.0581 -1.0000 -1.0000 0019469 1582678855.10 151.5239 60.0027 32.0000 1.9894 1.9909 418.4050 418.7928 0.0581 -1.0000 -1.0000 0019688 1582678855.20 151.5239 60.0027 32.0000 1.9885 1.9900 418.5380 418.9251 0.0580 -1.0000 -1.0000 0019750 1582678855.30 151.5239 60.0027 32.0000 1.9881 1.9896 418.6245 419.0116 0.0580 -1.0000 -1.0000 0019828 1582678855.40 151.5239 60.0027 32.0000 1.9880 1.9895 418.5915 418.9774 0.0579 -1.0000 -1.0000 0019891 1582678855.50 151.5239 60.0027 32.0000 1.9883 1.9898 418.5743 418.9612 0.0580 -1.0000 -1.0000 0019969 1582678855.60 151.5239 60.0027 32.0000 1.9892 1.9908 418.4879 418.8754 0.0581 -1.0000 -1.0000 0020735 1582678855.70 151.4570 60.0027 32.0000 1.9884 1.9899 418.4726 418.8595 0.0580 -1.0000 -1.0000 0020922 1582678855.80 151.4570 60.0027 32.0000 1.9886 1.9901 418.5143 418.9002 0.0578 -1.0000 -1.0000 0021000 1582678855.90 151.4570 60.0027 32.0000 1.9882 1.9897 418.5678 418.9534 0.0578 -1.0000 -1.0000 0021063 1582678856.00 151.4570 60.0027 32.0000 1.9880 1.9896 418.7746 419.1622 0.0580 -1.0000 -1.0000 0021125 1582678856.10 151.4570 60.0027 32.0000 1.9885 1.9900 418.6684 419.0547 0.0579 -1.0000 -1.0000 0021204 1582678856.20 151.4570 60.0027 32.0000 1.9893 1.9908 418.4894 418.8756 0.0579 -1.0000 -1.0000 0021266 1582678856.30 151.4581 60.0027 32.0000 1.9886 1.9901 418.4749 418.8626 0.0581 -1.0000 -1.0000 0021344 1582678856.40 151.4581 60.0027 32.0000 1.9889 1.9905 418.5411 418.9277 0.0579 -1.0000 -1.0000 0021422 1582678856.50 151.4581 60.0027 32.0000 1.9882 1.9897 418.6850 419.0716 0.0579 -1.0000 -1.0000 0021485 1582678856.60 151.4581 60.0027 32.0000 1.9879 1.9894 418.7110 419.0975 0.0579 -1.0000 -1.0000 0021547 1582678856.70 151.4581 60.0027 32.0000 1.9885 1.9900 418.7140 419.1006 0.0580 -1.0000 -1.0000 0021625 1582678856.80 151.4581 60.0027 32.0000 1.9887 1.9902 418.6376 419.0241 0.0579 -1.0000 -1.0000 0021688 1582678856.90 151.4581 60.0027 32.0000 1.9886 1.9901 418.5611 418.9481 0.0580 -1.0000 -1.0000 0021750 1582678857.00 151.4581 60.0027 32.0000 1.9892 1.9907 418.5989 418.9853 0.0579 -1.0000 -1.0000 0021828 1582678857.10 151.4581 60.0027 32.0000 1.9884 1.9899 418.6964 419.0829 0.0579 -1.0000 -1.0000 0021891 1582678857.20 151.4581 60.0027 32.0000 1.9885 1.9900 418.6692 419.0552 0.0578 -1.0000 -1.0000 0021953 1582678857.30 151.4579 60.0027 32.0000 1.9889 1.9904 418.5764 418.9623 0.0579 -1.0000 -1.0000 0022031 1582678857.40 151.4577 60.0027 32.0000 1.9887 1.9902 418.5035 418.8905 0.0580 -1.0000 -1.0000 0022110 1582678857.50 151.4577 60.0027 32.0000 1.9900 1.9915 418.4770 418.8628 0.0578 -1.0000 -1.0000 0022188 1582678857.60 151.4577 60.0027 32.0000 1.9894 1.9909 418.6102 418.9959 0.0578 -1.0000 -1.0000 0022250 1582678857.70 151.4577 60.0027 32.0000 1.9878 1.9893 418.7136 419.0999 0.0579 -1.0000 -1.0000 0022313 1582678857.80 151.4577 60.0027 32.0000 1.9877 1.9892 418.7144 419.1005 0.0578 -1.0000 -1.0000 0022375 1582678857.90 151.4686 60.0027 32.0000 1.9893 1.9908 418.7678 419.1544 0.0579 -1.0000 -1.0000 0022438 1582678858.00 151.4686 60.0027 32.0000 1.9887 1.9902 418.6466 419.0329 0.0579 -1.0000 -1.0000 0022500 1582678858.10 151.4686 60.0027 32.0000 1.9892 1.9907 418.4818 418.8676 0.0578 -1.0000 -1.0000 0022578 1582678858.20 151.4686 60.0027 32.0000 1.9889 1.9904 418.6556 419.0416 0.0578 -1.0000 -1.0000 0023188 1582678858.30 151.4686 60.0027 32.0000 1.9891 1.9907 418.7281 419.1136 0.0578 -1.0000 -1.0000 0023250 1582678858.40 151.5254 60.0027 32.0000 1.9890 1.9905 418.7508 419.1361 0.0577 -1.0000 -1.0000 0023313 1582678858.50 151.5802 60.0027 32.0000 1.9890 1.9905 418.5876 418.9725 0.0577 -1.0000 -1.0000 0023375 1582678858.60 151.5802 60.0027 32.0000 1.9887 1.9903 418.4887 418.8736 0.0577 -1.0000 -1.0000 0023438 1582678858.70 151.5802 60.0027 32.0000 1.9890 1.9905 418.6333 419.0191 0.0578 -1.0000 -1.0000 0023516 1582678858.80 151.5802 60.0027 32.0000 1.9886 1.9901 418.7182 419.1049 0.0579 -1.0000 -1.0000 0023579 1582678858.90 151.5802 60.0027 32.0000 1.9890 1.9905 418.7648 419.1512 0.0579 -1.0000 -1.0000 0023641 1582678859.00 151.5789 60.0027 32.0000 1.9884 1.9899 418.6517 419.0381 0.0578 -1.0000 -1.0000 0023719 1582678859.10 151.5766 60.0027 32.0000 1.9896 1.9911 418.6811 419.0668 0.0578 -1.0000 -1.0000 0023781 1582678859.20 151.5766 60.0027 32.0000 1.9887 1.9902 418.6495 419.0349 0.0578 -1.0000 -1.0000 0023844 1582678859.30 151.5766 60.0027 32.0000 1.9886 1.9902 418.6828 419.0686 0.0578 -1.0000 -1.0000 0023922 1582678859.40 151.5766 60.0027 32.0000 1.9880 1.9895 418.7351 419.1204 0.0578 -1.0000 -1.0000 0023985 1582678859.50 151.5766 60.0027 32.0000 1.9885 1.9900 418.8103 419.1974 0.0580 -1.0000 -1.0000 0024047 1582678859.60 151.5485 60.0038 32.0000 1.9879 1.9894 418.6755 419.0615 0.0578 -1.0000 -1.0000 0024125 1582678859.70 151.5485 60.0038 32.0000 1.9883 1.9898 418.6642 419.0493 0.0578 -1.0000 -1.0000 0024188 1582678859.80 151.5485 60.0038 32.0000 1.9878 1.9893 418.7041 419.0898 0.0577 -1.0000 -1.0000 0024453 1582678859.90 151.5485 60.0038 32.0000 1.9881 1.9896 418.7351 419.1209 0.0578 -1.0000 -1.0000 0024516 1582678860.00 151.5485 60.0038 32.0000 1.9883 1.9899 418.6780 419.0644 0.0579 -1.0000 -1.0000 0024578 1582678860.10 151.5485 60.0038 32.0000 1.9889 1.9904 418.6498 419.0357 0.0578 -1.0000 -1.0000 0024641 1582678860.20 151.5466 60.0038 32.0000 1.9883 1.9898 418.5619 418.9483 0.0579 -1.0000 -1.0000 0024703 1582678860.30 151.5453 60.0038 32.0000 1.9882 1.9897 418.5193 418.9061 0.0579 -1.0000 -1.0000 0024953 1582678860.40 151.5453 60.0038 32.0000 1.9880 1.9895 418.6959 419.0823 0.0579 -1.0000 -1.0000 0025032 1582678860.50 151.5453 60.0038 32.0000 1.9885 1.9900 418.6747 419.0606 0.0578 -1.0000 -1.0000 0025094 1582678860.60 151.5453 60.0038 32.0000 1.9884 1.9899 418.7670 419.1534 0.0579 -1.0000 -1.0000 0025156 1582678860.70 151.5431 60.0038 32.0000 1.9887 1.9902 418.5728 418.9584 0.0578 -1.0000 -1.0000 0025219 1582678860.80 151.5091 60.0038 32.0000 1.9882 1.9897 418.5455 418.9305 0.0577 -1.0000 -1.0000 0025953 1582678860.90 151.5091 60.0038 32.0000 1.9881 1.9896 418.6396 419.0251 0.0578 -1.0000 -1.0000 0026047 1582678861.00 151.5091 60.0038 32.0000 1.9879 1.9894 418.8155 419.2018 0.0578 -1.0000 -1.0000 0026125 1582678861.10 151.5091 60.0038 32.0000 1.9888 1.9903 418.6711 419.0569 0.0578 -1.0000 -1.0000 0026219 1582678861.20 151.5091 60.0038 32.0000 1.9892 1.9908 418.5711 418.9584 0.0580 -1.0000 -1.0000 0026281 1582678861.30 151.5296 60.0038 32.0000 1.9891 1.9906 418.5630 418.9483 0.0578 -1.0000 -1.0000 0026360 1582678861.40 151.5296 60.0038 32.0000 1.9882 1.9897 418.5761 418.9619 0.0578 -1.0000 -1.0000 0026422 1582678861.50 151.5296 60.0038 32.0000 1.9879 1.9894 418.6993 419.0845 0.0577 -1.0000 -1.0000 0026500 1582678861.60 151.5296 60.0038 32.0000 1.9882 1.9897 418.7484 419.1338 0.0578 -1.0000 -1.0000 0026563 1582678861.70 151.5296 60.0038 32.0000 1.9888 1.9903 418.6696 419.0549 0.0577 -1.0000 -1.0000 0026625 1582678861.80 151.5296 60.0038 32.0000 1.9890 1.9905 418.5855 418.9695 0.0575 -1.0000 -1.0000 0026688 1582678861.90 151.4427 60.0038 32.0000 1.9886 1.9901 418.5643 418.9496 0.0577 -1.0000 -1.0000 0026750 1582678862.00 151.4301 60.0038 32.0000 1.9877 1.9892 418.7023 419.0873 0.0577 -1.0000 -1.0000 0026813 1582678862.10 151.4301 60.0038 32.0000 1.9880 1.9895 418.6753 419.0602 0.0576 -1.0000 -1.0000 0026891 1582678862.20 151.4301 60.0038 32.0000 1.9887 1.9902 418.5777 418.9624 0.0578 -1.0000 -1.0000 0026953 1582678862.30 151.4301 60.0038 32.0000 1.9889 1.9904 418.5403 418.9254 0.0577 -1.0000 -1.0000 0027016 1582678862.40 151.4301 60.0038 32.0000 1.9885 1.9900 418.5890 418.9737 0.0576 -1.0000 -1.0000 0027110 1582678862.50 151.4883 60.0038 32.0000 1.9881 1.9897 418.6267 419.0118 0.0578 -1.0000 -1.0000 0027172 1582678862.60 151.4883 60.0038 32.0000 1.9881 1.9896 418.7367 419.1233 0.0579 -1.0000 -1.0000 0027235 1582678862.70 151.4883 60.0038 32.0000 1.9887 1.9902 418.7049 419.0907 0.0578 -1.0000 -1.0000 0027313 1582678862.80 151.4883 60.0038 32.0000 1.9893 1.9908 418.5777 418.9621 0.0576 -1.0000 -1.0000 0027375 1582678862.90 151.4883 60.0038 32.0000 1.9886 1.9901 418.4797 418.8674 0.0581 -1.0000 -1.0000 0027703 1582678863.00 151.4883 60.0038 32.0000 1.9883 1.9898 418.5775 418.9635 0.0578 -1.0000 -1.0000 0027781 1582678863.10 151.4883 60.0038 32.0000 1.9886 1.9901 418.7501 419.1355 0.0577 -1.0000 -1.0000 0027844 1582678863.20 151.4883 60.0038 32.0000 1.9882 1.9897 418.5764 418.9613 0.0577 -1.0000 -1.0000 0027906 1582678863.30 151.4883 60.0038 32.0000 1.9889 1.9904 418.5670 418.9515 0.0576 -1.0000 -1.0000 0027985 1582678863.40 151.4883 60.0038 32.0000 1.9893 1.9908 418.5123 418.8969 0.0576 -1.0000 -1.0000 0028250 1582678863.50 151.4883 60.0038 32.0000 1.9886 1.9901 418.6776 419.0631 0.0578 -1.0000 -1.0000 0028328 1582678863.60 151.4883 60.0038 32.0000 1.9886 1.9901 418.7008 419.0862 0.0576 -1.0000 -1.0000 0028391 1582678863.70 151.4883 60.0038 32.0000 1.9889 1.9904 418.6913 419.0735 0.0573 -1.0000 -1.0000 0028453 1582678863.80 151.4883 60.0038 32.0000 1.9888 1.9903 418.5591 418.9423 0.0575 -1.0000 -1.0000 0028531 1582678863.90 151.4883 60.0038 32.0000 1.9887 1.9902 418.5797 418.9639 0.0576 -1.0000 -1.0000 0028594 1582678864.00 151.4883 60.0038 32.0000 1.9882 1.9897 418.6911 419.0751 0.0576 -1.0000 -1.0000 0028656 1582678864.10 151.4851 60.0038 32.0000 1.9878 1.9893 418.7083 419.0939 0.0577 -1.0000 -1.0000 0028735 1582678864.20 151.4366 60.0038 32.0000 1.9882 1.9897 418.6020 418.9871 0.0578 -1.0000 -1.0000 0028797 1582678864.30 151.4292 60.0038 32.0000 1.9891 1.9906 418.4715 418.8565 0.0577 -1.0000 -1.0000 0028844 1582678864.40 151.4292 60.0038 32.0000 1.9884 1.9899 418.6785 419.0639 0.0577 -1.0000 -1.0000 0028922 1582678864.50 151.4292 60.0038 32.0000 1.9887 1.9902 418.6849 419.0688 0.0577 -1.0000 -1.0000 0028985 1582678864.60 151.4292 60.0038 32.0000 1.9892 1.9907 418.7685 419.1537 0.0578 -1.0000 -1.0000 0029047 1582678864.70 151.4423 60.0028 32.0000 1.9882 1.9897 418.6908 419.0750 0.0576 -1.0000 -1.0000 0029125 1582678864.80 151.4423 60.0028 32.0000 1.9882 1.9897 418.6627 419.0475 0.0576 -1.0000 -1.0000 0029188 1582678864.90 151.4423 60.0028 32.0000 1.9892 1.9907 418.5047 418.8900 0.0578 -1.0000 -1.0000 0029250 1582678865.00 151.4423 60.0028 32.0000 1.9891 1.9906 418.6723 419.0566 0.0576 -1.0000 -1.0000 0029360 1582678865.10 151.4423 60.0028 32.0000 1.9888 1.9903 418.6174 419.0028 0.0578 -1.0000 -1.0000 0029422 1582678865.20 151.4538 60.0028 32.0000 1.9877 1.9893 418.7287 419.1139 0.0577 -1.0000 -1.0000 0029485 1582678865.30 151.4538 60.0028 32.0000 1.9875 1.9890 418.7213 419.1052 0.0576 -1.0000 -1.0000 0029563 1582678865.40 151.4538 60.0028 32.0000 1.9887 1.9903 418.5123 418.8977 0.0578 -1.0000 -1.0000 0029625 1582678865.50 151.4538 60.0028 32.0000 1.9886 1.9901 418.5767 418.9621 0.0577 -1.0000 -1.0000 0030110 1582678865.60 151.4538 60.0028 32.0000 1.9883 1.9898 418.6662 419.0517 0.0578 -1.0000 -1.0000 0030172 1582678865.70 151.4538 60.0028 32.0000 1.9882 1.9897 418.7240 419.1102 0.0578 -1.0000 -1.0000 0030235 1582678865.80 151.5480 60.0028 32.0000 1.9883 1.9898 418.7089 419.0947 0.0578 -1.0000 -1.0000 0030313 1582678865.90 151.5480 60.0028 32.0000 1.9890 1.9905 418.7115 419.0965 0.0576 -1.0000 -1.0000 0030375 1582678866.00 151.5480 60.0028 32.0000 1.9888 1.9903 418.4845 418.8709 0.0579 -1.0000 -1.0000 0030438 1582678866.10 151.5480 60.0028 32.0000 1.9891 1.9906 418.5564 418.9423 0.0578 -1.0000 -1.0000 0030516 1582678866.20 151.5480 60.0028 32.0000 1.9889 1.9904 418.6987 419.0848 0.0579 -1.0000 -1.0000 0030579 1582678866.30 151.5041 60.0028 32.0000 1.9888 1.9903 418.7078 419.0934 0.0577 -1.0000 -1.0000 0030641 1582678866.40 151.4812 60.0028 32.0000 1.9893 1.9908 418.5260 418.9108 0.0577 -1.0000 -1.0000 0030719 1582678866.50 151.4812 60.0028 32.0000 1.9891 1.9906 418.5942 418.9792 0.0578 -1.0000 -1.0000 0031000 1582678866.60 151.4812 60.0028 32.0000 1.9879 1.9894 418.6522 419.0380 0.0578 -1.0000 -1.0000 0031063 1582678866.70 151.4812 60.0028 32.0000 1.9880 1.9895 418.8006 419.1854 0.0577 -1.0000 -1.0000 0031125 1582678866.80 151.4812 60.0028 32.0000 1.9885 1.9900 418.6466 419.0326 0.0578 -1.0000 -1.0000 0031188 1582678866.90 151.4812 60.0028 32.0000 1.9895 1.9910 418.5046 418.8907 0.0578 -1.0000 -1.0000 0031250 1582678867.00 151.4812 60.0028 32.0000 1.9890 1.9905 418.4210 418.8070 0.0578 -1.0000 -1.0000 0031594 1582678867.10 151.4812 60.0028 32.0000 1.9888 1.9903 418.5067 418.8909 0.0577 -1.0000 -1.0000 0031656 1582678867.20 151.4812 60.0028 32.0000 1.9887 1.9902 418.6327 419.0181 0.0577 -1.0000 -1.0000 0031719 1582678867.30 151.4812 60.0028 32.0000 1.9888 1.9903 418.7458 419.1308 0.0577 -1.0000 -1.0000 0031813 1582678867.40 151.5762 60.0028 32.0000 1.9891 1.9906 418.7217 419.1083 0.0579 -1.0000 -1.0000 0031860 1582678867.50 151.5762 60.0028 32.0000 1.9891 1.9906 418.5621 418.9483 0.0579 -1.0000 -1.0000 0032266 1582678867.60 151.5762 60.0028 32.0000 1.9892 1.9908 418.4148 418.8001 0.0578 -1.0000 -1.0000 0032328 1582678867.70 151.5762 60.0028 32.0000 1.9889 1.9904 418.6263 419.0125 0.0579 -1.0000 -1.0000 0032391 1582678867.80 151.5762 60.0028 32.0000 1.9881 1.9896 418.6933 419.0788 0.0577 -1.0000 -1.0000 0032469 1582678867.90 151.5757 60.0028 32.0000 1.9891 1.9906 418.6848 419.0701 0.0578 -1.0000 -1.0000 0032531 1582678868.00 151.5317 60.0028 32.0000 1.9887 1.9902 418.5713 418.9560 0.0577 -1.0000 -1.0000 0032735 1582678868.10 151.4954 60.0028 32.0000 1.9892 1.9907 418.4112 418.7968 0.0578 -1.0000 -1.0000 0032829 1582678868.20 151.4954 60.0028 32.0000 1.9883 1.9898 418.4960 418.8812 0.0577 -1.0000 -1.0000 0032891 1582678868.30 151.4954 60.0028 32.0000 1.9883 1.9898 418.6675 419.0531 0.0578 -1.0000 -1.0000 0032953 1582678868.40 151.4954 60.0028 32.0000 1.9879 1.9894 418.6599 419.0451 0.0577 -1.0000 -1.0000 0033032 1582678868.50 151.5318 60.0028 32.0000 1.9883 1.9898 418.6150 419.0004 0.0578 -1.0000 -1.0000 0033094 1582678868.60 151.5318 60.0028 32.0000 1.9891 1.9906 418.4481 418.8339 0.0579 -1.0000 -1.0000 0033219 1582678868.70 151.5318 60.0028 32.0000 1.9886 1.9901 418.4565 418.8417 0.0577 -1.0000 -1.0000 0033297 1582678868.80 151.5318 60.0028 32.0000 1.9887 1.9902 418.5124 418.8971 0.0578 -1.0000 -1.0000 0033360 1582678868.90 151.5318 60.0028 32.0000 1.9887 1.9902 418.6601 419.0461 0.0578 -1.0000 -1.0000 0033422 1582678869.00 151.5447 60.0028 32.0000 1.9893 1.9908 418.7231 419.1087 0.0578 -1.0000 -1.0000 0033500 1582678869.10 151.5460 60.0028 32.0000 1.9896 1.9911 418.4819 418.8671 0.0578 -1.0000 -1.0000 0033735 1582678869.20 151.5460 60.0028 32.0000 1.9886 1.9902 418.5223 418.9080 0.0578 -1.0000 -1.0000 0033797 1582678869.30 151.5460 60.0028 32.0000 1.9878 1.9893 418.7207 419.1064 0.0578 -1.0000 -1.0000 0033860 1582678869.40 151.5460 60.0028 32.0000 1.9884 1.9899 418.6942 419.0791 0.0576 -1.0000 -1.0000 0033938 1582678869.50 151.5460 60.0028 32.0000 1.9884 1.9899 418.6592 419.0434 0.0576 -1.0000 -1.0000 0034000 1582678869.60 151.4578 60.0028 32.0000 1.9892 1.9907 418.6041 418.9885 0.0576 -1.0000 -1.0000 0034094 1582678869.70 151.4578 60.0028 32.0000 1.9887 1.9902 418.4940 418.8774 0.0575 -1.0000 -1.0000 0034156 1582678869.80 151.4578 60.0028 32.0000 1.9888 1.9903 418.5424 418.9266 0.0576 -1.0000 -1.0000 0034219 1582678869.90 151.4578 60.0028 32.0000 1.9872 1.9887 418.6592 419.0429 0.0575 -1.0000 -1.0000 0034281 1582678870.00 151.4578 60.0028 32.0000 1.9885 1.9900 418.5441 418.9290 0.0578 -1.0000 -1.0000 0034344 1582678870.10 151.4578 60.0028 32.0000 1.9895 1.9910 418.4898 418.8750 0.0577 -1.0000 -1.0000 0034719 1582678870.20 151.4578 60.0028 32.0000 1.9891 1.9906 418.4719 418.8569 0.0578 -1.0000 -1.0000 0034782 1582678870.30 151.4578 60.0028 32.0000 1.9883 1.9898 418.5001 418.8841 0.0575 -1.0000 -1.0000 0034844 1582678870.40 151.4578 60.0028 32.0000 1.9884 1.9899 418.6822 419.0668 0.0576 -1.0000 -1.0000 0034906 1582678870.50 151.4580 60.0024 32.0000 1.9881 1.9896 418.7249 419.1099 0.0577 -1.0000 -1.0000 0034969 1582678870.60 151.4582 60.0021 32.0000 1.9887 1.9902 418.7066 419.0917 0.0577 -1.0000 -1.0000 0035766 1582678870.70 151.4577 60.0021 32.0000 1.9894 1.9909 418.5477 418.9329 0.0576 -1.0000 -1.0000 0035844 1582678870.80 151.4531 60.0021 32.0000 1.9900 1.9915 418.4808 418.8645 0.0576 -1.0000 -1.0000 0035906 1582678870.90 151.4531 60.0021 32.0000 1.9892 1.9907 418.6056 418.9900 0.0576 -1.0000 -1.0000 0035969 1582678871.00 151.4531 60.0021 32.0000 1.9886 1.9901 418.7634 419.1462 0.0575 -1.0000 -1.0000 0036031 1582678871.10 151.4531 60.0021 32.0000 1.9884 1.9899 418.7287 419.1137 0.0577 -1.0000 -1.0000 0036094 1582678871.20 151.4531 60.0021 32.0000 1.9889 1.9904 418.5137 418.8978 0.0576 -1.0000 -1.0000 0036156 1582678871.30 151.4531 60.0021 32.0000 1.9897 1.9912 418.4672 418.8510 0.0575 -1.0000 -1.0000 0036235 1582678871.40 151.4531 60.0021 32.0000 1.9888 1.9903 418.4685 418.8522 0.0575 -1.0000 -1.0000 0036297 1582678871.50 151.4531 60.0021 32.0000 1.9885 1.9900 418.6271 419.0105 0.0575 -1.0000 -1.0000 0036375 1582678871.60 151.4531 60.0021 32.0000 1.9882 1.9897 418.7248 419.1077 0.0574 -1.0000 -1.0000 0036453 1582678871.70 151.4531 60.0021 32.0000 1.9892 1.9907 418.6869 419.0713 0.0575 -1.0000 -1.0000 0036516 1582678871.80 151.4531 60.0021 32.0000 1.9899 1.9914 418.5709 418.9542 0.0575 -1.0000 -1.0000 0036594 1582678871.90 151.4531 60.0021 32.0000 1.9894 1.9909 418.4768 418.8605 0.0576 -1.0000 -1.0000 0036656 1582678872.00 151.4962 60.0021 32.0000 1.9887 1.9902 418.5934 418.9752 0.0573 -1.0000 -1.0000 0036719 1582678872.10 151.4962 60.0021 32.0000 1.9882 1.9897 418.6934 419.0772 0.0575 -1.0000 -1.0000 0036797 1582678872.20 151.4962 60.0021 32.0000 1.9885 1.9900 418.7364 419.1196 0.0574 -1.0000 -1.0000 0036985 1582678872.30 151.4962 60.0021 32.0000 1.9890 1.9905 418.5711 418.9553 0.0576 -1.0000 -1.0000 0037047 1582678872.40 151.4962 60.0021 32.0000 1.9897 1.9912 418.5189 418.9032 0.0576 -1.0000 -1.0000 0037110 1582678872.50 151.5208 60.0021 32.0000 1.9892 1.9907 418.5405 418.9244 0.0576 -1.0000 -1.0000 0037172 1582678872.60 151.5337 60.0021 32.0000 1.9886 1.9901 418.6502 419.0339 0.0575 -1.0000 -1.0000 0037235 1582678872.70 151.5337 60.0021 32.0000 1.9881 1.9896 418.7869 419.1702 0.0574 -1.0000 -1.0000 0037344 1582678872.80 151.5337 60.0021 32.0000 1.9884 1.9899 418.5870 418.9700 0.0574 -1.0000 -1.0000 0037406 1582678872.90 151.5337 60.0021 32.0000 1.9892 1.9907 418.5509 418.9339 0.0574 -1.0000 -1.0000 0037469 1582678873.00 151.5337 60.0021 32.0000 1.9891 1.9906 418.5144 418.8986 0.0575 -1.0000 -1.0000 0037547 1582678873.10 151.5612 60.0021 32.0000 1.9880 1.9895 418.6232 419.0065 0.0575 -1.0000 -1.0000 0037610 1582678873.20 151.5916 60.0021 32.0000 1.9879 1.9894 418.6339 419.0177 0.0575 -1.0000 -1.0000 0037953 1582678873.30 151.5916 60.0021 32.0000 1.9886 1.9901 418.6966 419.0813 0.0576 -1.0000 -1.0000 0038032 1582678873.40 151.5916 60.0021 32.0000 1.9887 1.9902 418.6485 419.0329 0.0576 -1.0000 -1.0000 0038094 1582678873.50 151.5916 60.0021 32.0000 1.9905 1.9920 418.5091 418.8932 0.0576 -1.0000 -1.0000 0038172 1582678873.60 151.5916 60.0021 32.0000 1.9891 1.9906 418.5240 418.9086 0.0577 -1.0000 -1.0000 0038235 1582678873.70 151.5916 60.0021 32.0000 1.9886 1.9901 418.5401 418.9249 0.0577 -1.0000 -1.0000 0038704 1582678873.80 151.5422 60.0021 32.0000 1.9887 1.9902 418.5897 418.9733 0.0575 -1.0000 -1.0000 0038782 1582678873.90 151.5390 60.0021 32.0000 1.9891 1.9906 418.4940 418.8780 0.0576 -1.0000 -1.0000 0038844 1582678874.00 151.5390 60.0021 32.0000 1.9893 1.9908 418.4925 418.8756 0.0574 -1.0000 -1.0000 0038906 1582678874.10 151.5390 60.0021 32.0000 1.9893 1.9908 418.5148 418.8982 0.0576 -1.0000 -1.0000 0039079 1582678874.20 151.5390 60.0021 32.0000 1.9882 1.9897 418.6065 418.9906 0.0575 -1.0000 -1.0000 0039282 1582678874.30 151.5506 60.0021 32.0000 1.9882 1.9897 418.7337 419.1177 0.0576 -1.0000 -1.0000 0039344 1582678874.40 151.5553 60.0021 32.0000 1.9886 1.9901 418.5875 418.9725 0.0577 -1.0000 -1.0000 0039406 1582678874.50 151.5553 60.0021 32.0000 1.9889 1.9904 418.5257 418.9100 0.0576 -1.0000 -1.0000 0039485 1582678874.60 151.5553 60.0021 32.0000 1.9889 1.9904 418.6017 418.9850 0.0574 -1.0000 -1.0000 0039547 1582678874.70 151.5553 60.0021 32.0000 1.9882 1.9897 418.7174 419.1017 0.0576 -1.0000 -1.0000 0039610 1582678874.80 151.5553 60.0021 32.0000 1.9878 1.9893 418.7878 419.1724 0.0577 -1.0000 -1.0000 0039672 1582678874.90 151.5553 60.0021 32.0000 1.9879 1.9894 418.6736 419.0575 0.0574 -1.0000 -1.0000 0039735 1582678875.00 151.5553 60.0021 32.0000 1.9886 1.9901 418.5176 418.9009 0.0575 -1.0000 -1.0000 0039813 1582678875.10 151.5553 60.0021 32.0000 1.9899 1.9914 418.5491 418.9332 0.0577 -1.0000 -1.0000 0039875 1582678875.20 151.5553 60.0021 32.0000 1.9889 1.9904 418.5908 418.9752 0.0575 -1.0000 -1.0000 0040000 1582678875.30 151.5553 60.0021 32.0000 1.9886 1.9901 418.6595 419.0424 0.0574 -1.0000 -1.0000 0040079 1582678875.40 151.5592 60.0021 32.0000 1.9881 1.9896 418.6588 419.0417 0.0574 -1.0000 -1.0000 0040141 1582678875.50 151.5749 60.0022 32.0000 1.9877 1.9892 418.5525 418.9355 0.0574 -1.0000 -1.0000 0040219 1582678875.60 151.5749 60.0022 32.0000 1.9893 1.9908 418.5185 418.9008 0.0573 -1.0000 -1.0000 0040282 1582678875.70 151.5749 60.0022 32.0000 1.9891 1.9906 418.6082 418.9914 0.0574 -1.0000 -1.0000 0040344 1582678875.80 151.5749 60.0022 32.0000 1.9880 1.9895 418.7610 419.1448 0.0576 -1.0000 -1.0000 0040406 1582678875.90 151.5749 60.0022 32.0000 1.9885 1.9900 418.8695 419.2542 0.0576 -1.0000 -1.0000 0040469 1582678876.00 151.5749 60.0022 32.0000 1.9876 1.9891 418.6980 419.0812 0.0574 -1.0000 -1.0000 0040532 1582678876.10 151.5682 60.0022 32.0000 1.9890 1.9905 418.5434 418.9279 0.0576 -1.0000 -1.0000 0040610 1582678876.20 151.5677 60.0022 32.0000 1.9888 1.9903 418.5234 418.9074 0.0575 -1.0000 -1.0000 0040672 1582678876.30 151.5677 60.0022 32.0000 1.9888 1.9903 418.6746 419.0592 0.0576 -1.0000 -1.0000 0040735 1582678876.40 151.5677 60.0022 32.0000 1.9876 1.9891 418.7751 419.1600 0.0577 -1.0000 -1.0000 0040813 1582678876.50 151.5677 60.0022 32.0000 1.9879 1.9894 418.6705 419.0555 0.0577 -1.0000 -1.0000 0040875 1582678876.60 151.5656 60.0022 32.0000 1.9886 1.9901 418.5565 418.9421 0.0578 -1.0000 -1.0000 0040938 1582678876.70 151.5647 60.0022 32.0000 1.9887 1.9902 418.4136 418.7981 0.0577 -1.0000 -1.0000 0041000 1582678876.80 151.5647 60.0022 32.0000 1.9886 1.9901 418.5130 418.8981 0.0578 -1.0000 -1.0000 0041719 1582678876.90 151.5647 60.0022 32.0000 1.9885 1.9901 418.7401 419.1257 0.0578 -1.0000 -1.0000 0041781 1582678877.00 151.5647 60.0022 32.0000 1.9878 1.9893 418.6465 419.0314 0.0577 -1.0000 -1.0000 0041860 1582678877.10 151.5647 60.0022 32.0000 1.9881 1.9897 418.6493 419.0347 0.0577 -1.0000 -1.0000 0041922 1582678877.20 151.5647 60.0022 32.0000 1.9890 1.9905 418.5184 418.9034 0.0577 -1.0000 -1.0000 0041985 1582678877.30 151.5647 60.0022 32.0000 1.9886 1.9901 418.5871 418.9711 0.0575 -1.0000 -1.0000 0042063 1582678877.40 151.5647 60.0022 32.0000 1.9880 1.9895 418.6111 418.9946 0.0575 -1.0000 -1.0000 0042125 1582678877.50 151.5647 60.0022 32.0000 1.9877 1.9892 418.7274 419.1116 0.0576 -1.0000 -1.0000 0042203 1582678877.60 151.5647 60.0022 32.0000 1.9883 1.9898 418.7112 419.0964 0.0577 -1.0000 -1.0000 0042344 1582678877.70 151.4919 60.0022 32.0000 1.9885 1.9900 418.5542 418.9387 0.0576 -1.0000 -1.0000 0042406 1582678877.80 151.4606 60.0022 32.0000 1.9894 1.9909 418.4702 418.8547 0.0577 -1.0000 -1.0000 0042485 1582678877.90 151.4606 60.0022 32.0000 1.9889 1.9904 418.5740 418.9576 0.0575 -1.0000 -1.0000 0042547 1582678878.00 151.4606 60.0022 32.0000 1.9886 1.9901 418.7100 419.0945 0.0576 -1.0000 -1.0000 0042610 1582678878.10 151.4606 60.0022 32.0000 1.9890 1.9905 418.5009 418.8850 0.0577 -1.0000 -1.0000 0042688 1582678878.20 151.4606 60.0022 32.0000 1.9885 1.9900 418.5274 418.9129 0.0578 -1.0000 -1.0000 0042750 1582678878.30 151.5181 60.0022 32.0000 1.9886 1.9901 418.5841 418.9693 0.0577 -1.0000 -1.0000 0042985 1582678878.40 151.5466 60.0022 32.0000 1.9889 1.9904 418.8019 419.1883 0.0579 -1.0000 -1.0000 0043063 1582678878.50 151.5466 60.0022 32.0000 1.9892 1.9907 418.6806 419.0665 0.0579 -1.0000 -1.0000 0043110 1582678878.60 151.5466 60.0022 32.0000 1.9895 1.9910 418.5813 418.9678 0.0580 -1.0000 -1.0000 0043188 1582678878.70 151.5466 60.0022 32.0000 1.9899 1.9914 418.5355 418.9212 0.0578 -1.0000 -1.0000 0043250 1582678878.80 151.4963 60.0022 32.0000 1.9894 1.9909 418.5487 418.9339 0.0576 -1.0000 -1.0000 0043594 1582678878.90 151.4809 60.0022 32.0000 1.9883 1.9898 418.7317 419.1156 0.0576 -1.0000 -1.0000 0043656 1582678879.00 151.4809 60.0022 32.0000 1.9889 1.9905 418.7239 419.1095 0.0578 -1.0000 -1.0000 0043719 1582678879.10 151.4809 60.0022 32.0000 1.9889 1.9904 418.6592 419.0455 0.0579 -1.0000 -1.0000 0043781 1582678879.20 151.4809 60.0022 32.0000 1.9886 1.9901 418.5952 418.9818 0.0580 -1.0000 -1.0000 0043844 1582678879.30 151.4809 60.0022 32.0000 1.9893 1.9908 418.6089 418.9952 0.0579 -1.0000 -1.0000 0043985 1582678879.40 151.4859 60.0022 32.0000 1.9891 1.9906 418.6578 419.0437 0.0578 -1.0000 -1.0000 0044047 1582678879.50 151.4859 60.0022 32.0000 1.9885 1.9901 418.7434 419.1285 0.0578 -1.0000 -1.0000 0044125 1582678879.60 151.4859 60.0022 32.0000 1.9890 1.9905 418.6197 419.0063 0.0580 -1.0000 -1.0000 0044188 1582678879.70 151.4859 60.0022 32.0000 1.9892 1.9907 418.5754 418.9618 0.0579 -1.0000 -1.0000 0044250 1582678879.80 151.4859 60.0022 32.0000 1.9898 1.9913 418.5227 418.9091 0.0579 -1.0000 -1.0000 0044313 1582678879.90 151.4684 60.0023 32.0000 1.9898 1.9914 418.4423 418.8285 0.0579 -1.0000 -1.0000 0044485 1582678880.00 151.4684 60.0023 32.0000 1.9891 1.9906 418.6361 419.0235 0.0581 -1.0000 -1.0000 0044547 1582678880.10 151.4684 60.0023 32.0000 1.9892 1.9907 418.7500 419.1360 0.0579 -1.0000 -1.0000 0044625 1582678880.20 151.4684 60.0023 32.0000 1.9899 1.9915 418.5972 418.9835 0.0578 -1.0000 -1.0000 0044688 1582678880.30 151.4684 60.0023 32.0000 1.9891 1.9906 418.6090 418.9954 0.0580 -1.0000 -1.0000 0044750 1582678880.40 151.4684 60.0023 32.0000 1.9892 1.9907 418.6224 419.0087 0.0579 -1.0000 -1.0000 0044985 1582678880.50 151.4684 60.0023 32.0000 1.9888 1.9903 418.6517 419.0378 0.0579 -1.0000 -1.0000 0045047 1582678880.60 151.4979 60.0023 32.0000 1.9883 1.9898 418.6215 419.0088 0.0581 -1.0000 -1.0000 0045110 1582678880.70 151.5010 60.0023 32.0000 1.9889 1.9905 418.5843 418.9700 0.0578 -1.0000 -1.0000 0045188 1582678880.80 151.5010 60.0023 32.0000 1.9899 1.9915 418.4870 418.8738 0.0580 -1.0000 -1.0000 0045250 1582678880.90 151.5010 60.0023 32.0000 1.9888 1.9903 418.4871 418.8739 0.0580 -1.0000 -1.0000 0045750 1582678881.00 151.5010 60.0023 32.0000 1.9886 1.9901 418.5254 418.9123 0.0580 -1.0000 -1.0000 0045813 1582678881.10 151.5188 60.0023 32.0000 1.9877 1.9892 418.6726 419.0595 0.0580 -1.0000 -1.0000 0045875 1582678881.20 151.5788 60.0023 32.0000 1.9887 1.9902 418.6979 419.0838 0.0577 -1.0000 -1.0000 0045938 1582678881.30 151.5788 60.0023 32.0000 1.9885 1.9900 418.6091 418.9955 0.0580 -1.0000 -1.0000 0046016 1582678881.40 151.5788 60.0023 32.0000 1.9885 1.9901 418.5101 418.8977 0.0581 -1.0000 -1.0000 0046250 1582678881.50 151.5788 60.0023 32.0000 1.9902 1.9917 418.5336 418.9208 0.0580 -1.0000 -1.0000 0046328 1582678881.60 151.5788 60.0023 32.0000 1.9878 1.9893 418.5565 418.9424 0.0577 -1.0000 -1.0000 0046375 1582678881.70 151.5643 60.0023 32.0000 1.9877 1.9892 418.6820 419.0688 0.0580 -1.0000 -1.0000 0046438 1582678881.80 151.5643 60.0023 32.0000 1.9884 1.9899 418.6822 419.0685 0.0579 -1.0000 -1.0000 0046516 1582678881.90 151.5643 60.0023 32.0000 1.9889 1.9904 418.6066 418.9937 0.0580 -1.0000 -1.0000 0046750 1582678882.00 151.5643 60.0023 32.0000 1.9893 1.9909 418.4139 418.8008 0.0580 -1.0000 -1.0000 0046813 1582678882.10 151.5643 60.0023 32.0000 1.9886 1.9901 418.4916 418.8773 0.0578 -1.0000 -1.0000 0046875 1582678882.20 151.5643 60.0023 32.0000 1.9882 1.9897 418.6193 419.0054 0.0579 -1.0000 -1.0000 0046953 1582678882.30 151.5858 60.0023 32.0000 1.9883 1.9898 418.6140 419.0007 0.0580 -1.0000 -1.0000 0047110 1582678882.40 151.5887 60.0023 32.0000 1.9885 1.9900 418.5710 418.9566 0.0578 -1.0000 -1.0000 0047235 1582678882.50 151.5887 60.0023 32.0000 1.9893 1.9908 418.4582 418.8447 0.0580 -1.0000 -1.0000 0047297 1582678882.60 151.5887 60.0023 32.0000 1.9891 1.9906 418.4130 418.7984 0.0577 -1.0000 -1.0000 0047360 1582678882.70 151.5887 60.0023 32.0000 1.9882 1.9897 418.5812 418.9685 0.0581 -1.0000 -1.0000 0047438 1582678882.80 151.5804 60.0023 32.0000 1.9885 1.9900 418.5540 418.9393 0.0578 -1.0000 -1.0000 0047500 1582678882.90 151.5115 60.0023 32.0000 1.9886 1.9901 418.4514 418.8370 0.0577 -1.0000 -1.0000 0047875 1582678883.00 151.5115 60.0023 32.0000 1.9896 1.9911 418.4869 418.8722 0.0580 -1.0000 -1.0000 0047953 1582678883.10 151.5115 60.0023 32.0000 1.9886 1.9901 418.5841 418.9706 0.0579 -1.0000 -1.0000 0048016 1582678883.20 151.5115 60.0023 32.0000 1.9885 1.9900 418.6599 419.0463 0.0579 -1.0000 -1.0000 0048079 1582678883.30 151.5115 60.0023 32.0000 1.9876 1.9891 418.5953 418.9814 0.0579 -1.0000 -1.0000 0048156 1582678883.40 151.5423 60.0023 32.0000 1.9881 1.9896 418.5675 418.9531 0.0578 -1.0000 -1.0000 0048219 1582678883.50 151.5423 60.0023 32.0000 1.9884 1.9899 418.4413 418.8280 0.0579 -1.0000 -1.0000 0048406 1582678883.60 151.5423 60.0023 32.0000 1.9889 1.9904 418.5174 418.9037 0.0580 -1.0000 -1.0000 0048469 1582678883.70 151.5423 60.0023 32.0000 1.9883 1.9898 418.6036 418.9900 0.0579 -1.0000 -1.0000 0048532 1582678883.80 151.5423 60.0023 32.0000 1.9884 1.9900 418.6888 419.0763 0.0580 -1.0000 -1.0000 0048594 1582678883.90 151.5094 60.0023 32.0000 1.9889 1.9904 418.4663 418.8528 0.0580 -1.0000 -1.0000 0048656 1582678884.00 151.4881 60.0023 32.0000 1.9890 1.9905 418.5124 418.8998 0.0581 -1.0000 -1.0000 0048906 1582678884.10 151.4881 60.0023 32.0000 1.9882 1.9897 418.5855 418.9735 0.0582 -1.0000 -1.0000 0048985 1582678884.20 151.4881 60.0023 32.0000 1.9880 1.9895 418.6570 419.0444 0.0581 -1.0000 -1.0000 0049047 1582678884.30 151.4881 60.0023 32.0000 1.9888 1.9904 418.6073 418.9942 0.0579 -1.0000 -1.0000 0049110 1582678884.40 151.4881 60.0023 32.0000 1.9890 1.9906 418.5675 418.9541 0.0580 -1.0000 -1.0000 0049188 1582678884.50 151.5300 60.0023 32.0000 1.9892 1.9908 418.4417 418.8293 0.0581 -1.0000 -1.0000 0049375 1582678884.60 151.5300 60.0023 32.0000 1.9895 1.9910 418.5134 418.9006 0.0581 -1.0000 -1.0000 0049438 1582678884.70 151.5300 60.0023 32.0000 1.9887 1.9902 418.7793 419.1673 0.0581 -1.0000 -1.0000 0049516 1582678884.80 151.5300 60.0023 32.0000 1.9885 1.9900 418.7244 419.1116 0.0580 -1.0000 -1.0000 0049579 1582678884.90 151.5300 60.0023 32.0000 1.9882 1.9897 418.5266 418.9127 0.0579 -1.0000 -1.0000 0049641 1582678885.00 151.5300 60.0023 32.0000 1.9884 1.9899 418.5096 418.8968 0.0581 -1.0000 -1.0000 0049703 1582678885.10 151.5192 60.0022 32.0000 1.9883 1.9898 418.5360 418.9231 0.0580 -1.0000 -1.0000 0049766 1582678885.20 151.4458 60.0019 32.0000 1.9882 1.9897 418.6326 419.0194 0.0580 -1.0000 -1.0000 0049828 1582678885.30 151.4458 60.0019 32.0000 1.9878 1.9893 418.6706 419.0574 0.0580 -1.0000 -1.0000 0049906 1582678885.40 151.4458 60.0019 32.0000 1.9890 1.9905 418.5169 418.9027 0.0578 -1.0000 -1.0000 0049985 1582678885.50 151.4458 60.0019 32.0000 1.9891 1.9906 418.4666 418.8524 0.0579 -1.0000 -1.0000 0050266 1582678885.60 151.4458 60.0019 32.0000 1.9890 1.9905 418.6385 419.0249 0.0580 -1.0000 -1.0000 0050328 1582678885.70 151.4763 60.0019 32.0000 1.9885 1.9900 418.6022 418.9897 0.0580 -1.0000 -1.0000 0050391 1582678885.80 151.4763 60.0019 32.0000 1.9889 1.9904 418.6583 419.0451 0.0579 -1.0000 -1.0000 0050469 1582678885.90 151.4763 60.0019 32.0000 1.9889 1.9904 418.5519 418.9390 0.0581 -1.0000 -1.0000 0050531 1582678886.00 151.4763 60.0019 32.0000 1.9893 1.9908 418.5019 418.8895 0.0580 -1.0000 -1.0000 0050594 1582678886.10 151.4763 60.0019 32.0000 1.9886 1.9901 418.5723 418.9589 0.0580 -1.0000 -1.0000 0050782 1582678886.20 151.4913 60.0019 32.0000 1.9887 1.9903 418.6040 418.9918 0.0581 -1.0000 -1.0000 0050844 1582678886.30 151.5034 60.0019 32.0000 1.9896 1.9911 418.4438 418.8313 0.0581 -1.0000 -1.0000 0050906 1582678886.40 151.5034 60.0019 32.0000 1.9890 1.9905 418.4663 418.8537 0.0581 -1.0000 -1.0000 0050969 1582678886.50 151.5034 60.0019 32.0000 1.9898 1.9913 418.4844 418.8716 0.0580 -1.0000 -1.0000 0051032 1582678886.60 151.5034 60.0019 32.0000 1.9884 1.9899 418.6035 418.9901 0.0580 -1.0000 -1.0000 0051219 1582678886.70 151.5034 60.0019 32.0000 1.9878 1.9893 418.6726 419.0606 0.0581 -1.0000 -1.0000 0051297 1582678886.80 151.5062 60.0019 32.0000 1.9879 1.9894 418.6908 419.0773 0.0579 -1.0000 -1.0000 0051360 1582678886.90 151.5284 60.0019 32.0000 1.9890 1.9905 418.6764 419.0621 0.0578 -1.0000 -1.0000 0051422 1582678887.00 151.5284 60.0019 32.0000 1.9895 1.9910 418.4397 418.8264 0.0580 -1.0000 -1.0000 0051485 1582678887.10 151.5284 60.0019 32.0000 1.9893 1.9909 418.5682 418.9549 0.0580 -1.0000 -1.0000 0051766 1582678887.20 151.5284 60.0019 32.0000 1.9885 1.9900 418.4699 418.8568 0.0580 -1.0000 -1.0000 0051828 1582678887.30 151.5284 60.0019 32.0000 1.9886 1.9901 418.5770 418.9643 0.0580 -1.0000 -1.0000 0051906 1582678887.40 151.4668 60.0019 32.0000 1.9885 1.9900 418.6184 419.0056 0.0581 -1.0000 -1.0000 0051969 1582678887.50 151.4668 60.0019 32.0000 1.9886 1.9901 418.5379 418.9251 0.0579 -1.0000 -1.0000 0052032 1582678887.60 151.4668 60.0019 32.0000 1.9889 1.9904 418.5230 418.9106 0.0581 -1.0000 -1.0000 0052797 1582678887.70 151.4668 60.0019 32.0000 1.9881 1.9896 418.6906 419.0778 0.0581 -1.0000 -1.0000 0052875 1582678887.80 151.4668 60.0019 32.0000 1.9871 1.9886 418.6735 419.0612 0.0581 -1.0000 -1.0000 0052938 1582678887.90 151.6425 60.0019 32.0000 1.9887 1.9902 418.6216 419.0085 0.0580 -1.0000 -1.0000 0053000 1582678888.00 151.7776 60.0019 32.0000 1.9907 1.9922 418.5816 418.9677 0.0579 -1.0000 -1.0000 0053063 1582678888.10 151.7776 60.0019 32.0000 1.9916 1.9931 418.6056 418.9925 0.0580 -1.0000 -1.0000 0053141 1582678888.20 151.7776 60.0019 32.0000 1.9906 1.9922 418.6417 419.0277 0.0578 -1.0000 -1.0000 0053203 1582678888.30 151.7776 60.0019 32.0000 1.9903 1.9918 418.6657 419.0507 0.0578 -1.0000 -1.0000 0053266 1582678888.40 151.7776 60.0019 32.0000 1.9897 1.9912 418.6852 419.0715 0.0579 -1.0000 -1.0000 0053329 1582678888.50 151.7139 60.0019 32.0000 1.9899 1.9914 418.6549 419.0406 0.0578 -1.0000 -1.0000 0053391 1582678888.60 151.7139 60.0019 32.0000 1.9903 1.9919 418.5539 418.9393 0.0577 -1.0000 -1.0000 0053453 1582678888.70 151.7139 60.0019 32.0000 1.9903 1.9918 418.5658 418.9506 0.0578 -1.0000 -1.0000 0053532 1582678888.80 151.7139 60.0019 32.0000 1.9899 1.9914 418.6623 419.0488 0.0579 -1.0000 -1.0000 0053594 1582678888.90 151.7139 60.0019 32.0000 1.9890 1.9905 418.7225 419.1086 0.0578 -1.0000 -1.0000 0053656 1582678889.00 151.7139 60.0019 32.0000 1.9887 1.9902 418.6255 419.0109 0.0577 -1.0000 -1.0000 0053735 1582678889.10 151.5762 60.0023 32.0000 1.9890 1.9905 418.5057 418.8904 0.0577 -1.0000 -1.0000 0054110 1582678889.20 151.5762 60.0023 32.0000 1.9901 1.9916 418.4239 418.8096 0.0579 -1.0000 -1.0000 0054172 1582678889.30 151.5762 60.0023 32.0000 1.9891 1.9906 418.6111 418.9975 0.0579 -1.0000 -1.0000 0054250 1582678889.40 151.5762 60.0023 32.0000 1.9884 1.9899 418.7803 419.1667 0.0579 -1.0000 -1.0000 0054313 1582678889.50 151.5762 60.0023 32.0000 1.9879 1.9894 418.6536 419.0407 0.0580 -1.0000 -1.0000 0054391 1582678889.60 151.5762 60.0023 32.0000 1.9881 1.9897 418.5858 418.9722 0.0580 -1.0000 -1.0000 0054453 1582678889.70 151.5762 60.0023 32.0000 1.9887 1.9902 418.4705 418.8577 0.0579 -1.0000 -1.0000 0054610 1582678889.80 151.5762 60.0023 32.0000 1.9887 1.9902 418.5302 418.9154 0.0577 -1.0000 -1.0000 0054688 1582678889.90 151.5762 60.0023 32.0000 1.9889 1.9904 418.6779 419.0636 0.0578 -1.0000 -1.0000 0054750 1582678890.00 151.5762 60.0023 32.0000 1.9886 1.9901 418.6663 419.0523 0.0579 -1.0000 -1.0000 0054813 1582678890.10 151.5762 60.0023 32.0000 1.9884 1.9899 418.5371 418.9238 0.0580 -1.0000 -1.0000 0054875 1582678890.20 151.5762 60.0023 32.0000 1.9895 1.9911 418.4735 418.8604 0.0580 -1.0000 -1.0000 0054938 1582678890.30 151.5505 60.0023 32.0000 1.9900 1.9915 418.5694 418.9562 0.0580 -1.0000 -1.0000 0055000 1582678890.40 151.5275 60.0023 32.0000 1.9884 1.9899 418.7028 419.0899 0.0580 -1.0000 -1.0000 0055094 1582678890.50 151.5275 60.0023 32.0000 1.9883 1.9898 418.6821 419.0687 0.0579 -1.0000 -1.0000 0055141 1582678890.60 151.5275 60.0023 32.0000 1.9881 1.9897 418.5905 418.9768 0.0579 -1.0000 -1.0000 0055203 1582678890.70 151.5275 60.0023 32.0000 1.9886 1.9902 418.3939 418.7794 0.0578 -1.0000 -1.0000 0055282 1582678890.80 151.5275 60.0023 32.0000 1.9891 1.9906 418.5812 418.9673 0.0579 -1.0000 -1.0000 0055344 1582678890.90 151.4769 60.0023 32.0000 1.9882 1.9897 418.6472 419.0335 0.0579 -1.0000 -1.0000 0055406 1582678891.00 151.4650 60.0023 32.0000 1.9878 1.9893 418.6464 419.0320 0.0578 -1.0000 -1.0000 0055485 1582678891.10 151.4650 60.0023 32.0000 1.9879 1.9894 418.5873 418.9727 0.0577 -1.0000 -1.0000 0055547 1582678891.20 151.4650 60.0023 32.0000 1.9892 1.9907 418.5176 418.9022 0.0576 -1.0000 -1.0000 0055860 1582678891.30 151.4650 60.0023 32.0000 1.9888 1.9904 418.4348 418.8188 0.0576 -1.0000 -1.0000 0055938 1582678891.40 151.4601 60.0023 32.0000 1.9886 1.9901 418.6137 418.9981 0.0577 -1.0000 -1.0000 0056000 1582678891.50 151.4182 60.0023 32.0000 1.9882 1.9897 418.6136 418.9990 0.0577 -1.0000 -1.0000 0056078 1582678891.60 151.4182 60.0023 32.0000 1.9885 1.9900 418.6481 419.0334 0.0577 -1.0000 -1.0000 0056141 1582678891.70 151.4182 60.0023 32.0000 1.9885 1.9900 418.5682 418.9524 0.0576 -1.0000 -1.0000 0056469 1582678891.80 151.4182 60.0023 32.0000 1.9885 1.9901 418.3856 418.7708 0.0579 -1.0000 -1.0000 0056531 1582678891.90 151.4182 60.0023 32.0000 1.9887 1.9902 418.3706 418.7559 0.0578 -1.0000 -1.0000 0056594 1582678892.00 151.4414 60.0023 32.0000 1.9883 1.9898 418.5694 418.9553 0.0578 -1.0000 -1.0000 0056656 1582678892.10 151.4419 60.0023 32.0000 1.9880 1.9895 418.6891 419.0752 0.0579 -1.0000 -1.0000 0056735 1582678892.20 151.4419 60.0023 32.0000 1.9884 1.9899 418.6498 419.0365 0.0580 -1.0000 -1.0000 0057016 1582678892.30 151.4419 60.0023 32.0000 1.9884 1.9899 418.4900 418.8755 0.0578 -1.0000 -1.0000 0057079 1582678892.40 151.4419 60.0023 32.0000 1.9887 1.9902 418.4455 418.8306 0.0578 -1.0000 -1.0000 0057141 1582678892.50 151.4419 60.0023 32.0000 1.9884 1.9899 418.5932 418.9791 0.0578 -1.0000 -1.0000 0057203 1582678892.60 151.4649 60.0023 32.0000 1.9883 1.9898 418.6305 419.0156 0.0577 -1.0000 -1.0000 0057266 1582678892.70 151.4649 60.0023 32.0000 1.9891 1.9906 418.6419 419.0277 0.0578 -1.0000 -1.0000 0057641 1582678892.80 151.4649 60.0023 32.0000 1.9890 1.9905 418.4813 418.8671 0.0579 -1.0000 -1.0000 0057688 1582678892.90 151.4649 60.0023 32.0000 1.9891 1.9906 418.5086 418.8935 0.0577 -1.0000 -1.0000 0057766 1582678893.00 151.4649 60.0023 32.0000 1.9891 1.9906 418.5111 418.8974 0.0579 -1.0000 -1.0000 0057828 1582678893.10 151.4648 60.0023 32.0000 1.9893 1.9908 418.6227 419.0084 0.0579 -1.0000 -1.0000 0057906 1582678893.20 151.4559 60.0023 32.0000 1.9893 1.9908 418.6286 419.0145 0.0578 -1.0000 -1.0000 0057969 1582678893.30 151.4559 60.0023 32.0000 1.9889 1.9904 418.5138 418.8983 0.0576 -1.0000 -1.0000 0058031 1582678893.40 151.4559 60.0023 32.0000 1.9889 1.9904 418.4423 418.8276 0.0577 -1.0000 -1.0000 0058094 1582678893.50 151.4559 60.0023 32.0000 1.9878 1.9893 418.5050 418.8896 0.0578 -1.0000 -1.0000 0058172 1582678893.60 151.4559 60.0023 32.0000 1.9890 1.9905 418.6570 419.0435 0.0579 -1.0000 -1.0000 0058235 1582678893.70 151.4413 60.0023 32.0000 1.9882 1.9897 418.6781 419.0642 0.0578 -1.0000 -1.0000 0058297 1582678893.80 151.4413 60.0023 32.0000 1.9885 1.9900 418.5538 418.9390 0.0577 -1.0000 -1.0000 0059016 1582678893.90 151.4413 60.0023 32.0000 1.9895 1.9910 418.5342 418.9196 0.0578 -1.0000 -1.0000 0059079 1582678894.00 151.4413 60.0023 32.0000 1.9891 1.9906 418.5321 418.9164 0.0576 -1.0000 -1.0000 0059156 1582678894.10 151.4413 60.0023 32.0000 1.9886 1.9901 418.6059 418.9919 0.0579 -1.0000 -1.0000 0059219 1582678894.20 151.4413 60.0023 32.0000 1.9885 1.9900 418.6753 419.0614 0.0579 -1.0000 -1.0000 0059282 1582678894.30 151.5187 60.0023 32.0000 1.9886 1.9901 418.5469 418.9327 0.0578 -1.0000 -1.0000 0059344 1582678894.40 151.5187 60.0023 32.0000 1.9896 1.9911 418.5174 418.9025 0.0577 -1.0000 -1.0000 0059422 1582678894.50 151.5187 60.0023 32.0000 1.9891 1.9906 418.4553 418.8400 0.0577 -1.0000 -1.0000 0059485 1582678894.60 151.5187 60.0023 32.0000 1.9889 1.9904 418.5447 418.9307 0.0579 -1.0000 -1.0000 0059594 1582678894.70 151.5187 60.0023 32.0000 1.9881 1.9896 418.5989 418.9848 0.0578 -1.0000 -1.0000 0059672 1582678894.80 151.5269 60.0022 32.0000 1.9891 1.9906 418.5545 418.9401 0.0578 -1.0000 -1.0000 0059735 1582678894.90 151.5272 60.0022 32.0000 1.9896 1.9911 418.4142 418.7998 0.0578 -1.0000 -1.0000 0059797 1582678895.00 151.5272 60.0022 32.0000 1.9891 1.9906 418.3491 418.7348 0.0578 -1.0000 -1.0000 0059875 1582678895.10 151.5272 60.0022 32.0000 1.9883 1.9898 418.5073 418.8928 0.0577 -1.0000 -1.0000 0059938 1582678895.20 151.5272 60.0022 32.0000 1.9878 1.9893 418.5251 418.9095 0.0576 -1.0000 -1.0000 0100000 1582678895.30 151.5272 60.0022 32.0000 1.9877 1.9892 418.6410 419.0255 0.0576 -1.0000 -1.0000 0100281 1582678895.40 151.5288 60.0022 32.0000 1.9887 1.9902 418.5765 418.9616 0.0577 -1.0000 -1.0000 0100344 1582678895.50 151.5288 60.0022 32.0000 1.9897 1.9912 418.3852 418.7697 0.0576 -1.0000 -1.0000 0100438 1582678895.60 151.5288 60.0022 32.0000 1.9889 1.9904 418.3955 418.7793 0.0576 -1.0000 -1.0000 0100500 1582678895.70 151.5288 60.0022 32.0000 1.9881 1.9896 418.5421 418.9272 0.0577 -1.0000 -1.0000 0100563 1582678895.80 151.5288 60.0022 32.0000 1.9877 1.9893 418.5554 418.9402 0.0577 -1.0000 -1.0000 0100625 1582678895.90 151.5288 60.0022 32.0000 1.9884 1.9899 418.6111 418.9966 0.0578 -1.0000 -1.0000 0100688 1582678896.00 151.5288 60.0022 32.0000 1.9885 1.9900 418.4746 418.8595 0.0577 -1.0000 -1.0000 0100750 1582678896.10 151.5288 60.0022 32.0000 1.9889 1.9904 418.4489 418.8346 0.0578 -1.0000 -1.0000 0100828 1582678896.20 151.5288 60.0022 32.0000 1.9887 1.9902 418.5352 418.9210 0.0578 -1.0000 -1.0000 0100891 1582678896.30 151.5288 60.0022 32.0000 1.9874 1.9889 418.6513 419.0369 0.0578 -1.0000 -1.0000 0101500 1582678896.40 151.5288 60.0022 32.0000 1.9875 1.9890 418.5291 418.9145 0.0577 -1.0000 -1.0000 0101578 1582678896.50 151.4874 60.0022 32.0000 1.9890 1.9905 418.4516 418.8364 0.0577 -1.0000 -1.0000 0101641 1582678896.60 151.4854 60.0022 32.0000 1.9891 1.9906 418.4885 418.8732 0.0576 -1.0000 -1.0000 0101703 1582678896.70 151.4854 60.0022 32.0000 1.9876 1.9891 418.6313 419.0158 0.0577 -1.0000 -1.0000 0101766 1582678896.80 151.4854 60.0022 32.0000 1.9874 1.9889 418.6379 419.0226 0.0577 -1.0000 -1.0000 0101828 1582678896.90 151.4854 60.0022 32.0000 1.9883 1.9898 418.6866 419.0717 0.0575 -1.0000 -1.0000 0101906 1582678897.00 151.4852 60.0022 32.0000 1.9892 1.9907 418.5210 418.9060 0.0577 -1.0000 -1.0000 0101985 1582678897.10 151.4741 60.0022 32.0000 1.9884 1.9899 418.4730 418.8573 0.0576 -1.0000 -1.0000 0102047 1582678897.20 151.4741 60.0022 32.0000 1.9891 1.9906 418.4314 418.8152 0.0576 -1.0000 -1.0000 0102110 1582678897.30 151.4741 60.0022 32.0000 1.9887 1.9902 418.6077 418.9917 0.0576 -1.0000 -1.0000 0102203 1582678897.40 151.4741 60.0022 32.0000 1.9882 1.9897 418.6260 419.0113 0.0577 -1.0000 -1.0000 0102266 1582678897.50 151.4741 60.0022 32.0000 1.9880 1.9895 418.6478 419.0322 0.0577 -1.0000 -1.0000 0102329 1582678897.60 151.4741 60.0022 32.0000 1.9883 1.9899 418.5552 418.9396 0.0576 -1.0000 -1.0000 0102391 1582678897.70 151.5126 60.0022 32.0000 1.9883 1.9898 418.5562 418.9404 0.0576 -1.0000 -1.0000 0102453 1582678897.80 151.5126 60.0022 32.0000 1.9887 1.9902 418.5070 418.8924 0.0578 -1.0000 -1.0000 0102532 1582678897.90 151.5126 60.0022 32.0000 1.9881 1.9896 418.6712 419.0567 0.0577 -1.0000 -1.0000 0102797 1582678898.00 151.5126 60.0022 32.0000 1.9877 1.9892 418.6368 419.0213 0.0576 -1.0000 -1.0000 0102860 1582678898.10 151.5126 60.0022 32.0000 1.9889 1.9904 418.5127 418.8974 0.0577 -1.0000 -1.0000 0102922 1582678898.20 151.5126 60.0022 32.0000 1.9890 1.9905 418.4258 418.8106 0.0577 -1.0000 -1.0000 0102985 1582678898.30 151.5126 60.0022 32.0000 1.9892 1.9908 418.5324 418.9168 0.0576 -1.0000 -1.0000 0103047 1582678898.40 151.5126 60.0022 32.0000 1.9884 1.9899 418.6201 419.0048 0.0576 -1.0000 -1.0000 0103406 1582678898.50 151.5126 60.0022 32.0000 1.9883 1.9898 418.5833 418.9672 0.0575 -1.0000 -1.0000 0103469 1582678898.60 151.5126 60.0022 32.0000 1.9890 1.9905 418.5922 418.9763 0.0576 -1.0000 -1.0000 0103532 1582678898.70 151.5126 60.0022 32.0000 1.9896 1.9911 418.4896 418.8736 0.0576 -1.0000 -1.0000 0103594 1582678898.80 151.4807 60.0022 32.0000 1.9902 1.9917 418.5565 418.9408 0.0577 -1.0000 -1.0000 0103656 1582678898.90 151.4608 60.0022 32.0000 1.9891 1.9906 418.6558 419.0402 0.0576 -1.0000 -1.0000 0103985 1582678899.00 151.4608 60.0022 32.0000 1.9891 1.9906 418.5992 418.9842 0.0578 -1.0000 -1.0000 0104063 1582678899.10 151.4608 60.0022 32.0000 1.9894 1.9909 418.6171 419.0015 0.0576 -1.0000 -1.0000 0104125 1582678899.20 151.4608 60.0022 32.0000 1.9888 1.9903 418.4590 418.8432 0.0576 -1.0000 -1.0000 0104188 1582678899.30 151.4608 60.0022 32.0000 1.9891 1.9906 418.5580 418.9425 0.0576 -1.0000 -1.0000 0104250 1582678899.40 151.4563 60.0022 32.0000 1.9886 1.9902 418.6842 419.0695 0.0578 -1.0000 -1.0000 0104329 1582678899.50 151.4563 60.0022 32.0000 1.9889 1.9904 418.6095 418.9948 0.0577 -1.0000 -1.0000 0104391 1582678899.60 151.4563 60.0022 32.0000 1.9885 1.9900 418.5804 418.9646 0.0575 -1.0000 -1.0000 0104469 1582678899.70 151.4563 60.0022 32.0000 1.9893 1.9909 418.4711 418.8554 0.0576 -1.0000 -1.0000 0104532 1582678899.80 151.4563 60.0022 32.0000 1.9897 1.9912 418.4190 418.8026 0.0575 -1.0000 -1.0000 0104610 1582678899.90 151.4563 60.0022 32.0000 1.9900 1.9915 418.4951 418.8788 0.0575 -1.0000 -1.0000 0104735 1582678900.00 151.5436 60.0031 32.0000 1.9893 1.9908 418.5998 418.9840 0.0576 -1.0000 -1.0000 0104797 1582678900.10 151.5436 60.0031 32.0000 1.9894 1.9909 418.6532 419.0367 0.0575 -1.0000 -1.0000 0104875 1582678900.20 151.5436 60.0031 32.0000 1.9892 1.9907 418.4643 418.8476 0.0574 -1.0000 -1.0000 0104938 1582678900.30 151.5436 60.0031 32.0000 1.9887 1.9902 418.4982 418.8828 0.0578 -1.0000 -1.0000 0105016 1582678900.40 151.5436 60.0031 32.0000 1.9886 1.9901 418.5379 418.9236 0.0577 -1.0000 -1.0000 0105282 1582678900.50 151.5436 60.0031 32.0000 1.9879 1.9894 418.6028 418.9879 0.0577 -1.0000 -1.0000 0105344 1582678900.60 151.5436 60.0031 32.0000 1.9880 1.9895 418.6750 419.0603 0.0577 -1.0000 -1.0000 0105406 1582678900.70 151.5713 60.0031 32.0000 1.9883 1.9898 418.7048 419.0895 0.0576 -1.0000 -1.0000 0105469 1582678900.80 151.5713 60.0031 32.0000 1.9886 1.9901 418.5470 418.9301 0.0575 -1.0000 -1.0000 0105532 1582678900.90 151.5713 60.0031 32.0000 1.9897 1.9912 418.3934 418.7774 0.0576 -1.0000 -1.0000 0105594 1582678901.00 151.5713 60.0031 32.0000 1.9891 1.9906 418.4132 418.7979 0.0577 -1.0000 -1.0000 0105672 1582678901.10 151.5713 60.0031 32.0000 1.9888 1.9903 418.4390 418.8228 0.0575 -1.0000 -1.0000 0105735 1582678901.20 151.5688 60.0031 32.0000 1.9885 1.9900 418.5005 418.8844 0.0576 -1.0000 -1.0000 0105797 1582678901.30 151.5382 60.0031 32.0000 1.9883 1.9898 418.5385 418.9227 0.0576 -1.0000 -1.0000 0105875 1582678901.40 151.5382 60.0031 32.0000 1.9885 1.9900 418.3831 418.7660 0.0574 -1.0000 -1.0000 0105938 1582678901.50 151.5382 60.0031 32.0000 1.9883 1.9898 418.3651 418.7495 0.0577 -1.0000 -1.0000 0106000 1582678901.60 151.5382 60.0031 32.0000 1.9878 1.9893 418.6018 418.9868 0.0577 -1.0000 -1.0000 0106063 1582678901.70 151.5382 60.0031 32.0000 1.9884 1.9899 418.6846 419.0689 0.0575 -1.0000 -1.0000 0106125 1582678901.80 151.5878 60.0031 32.0000 1.9887 1.9902 418.5289 418.9134 0.0576 -1.0000 -1.0000 0106203 1582678901.90 151.5878 60.0031 32.0000 1.9894 1.9909 418.4563 418.8397 0.0575 -1.0000 -1.0000 0106266 1582678902.00 151.5878 60.0031 32.0000 1.9887 1.9902 418.4684 418.8525 0.0576 -1.0000 -1.0000 0106500 1582678902.10 151.5878 60.0031 32.0000 1.9885 1.9900 418.5954 418.9807 0.0577 -1.0000 -1.0000 0106578 1582678902.20 151.5878 60.0031 32.0000 1.9885 1.9900 418.6195 419.0043 0.0577 -1.0000 -1.0000 0106641 1582678902.30 151.5878 60.0031 32.0000 1.9895 1.9910 418.5848 418.9701 0.0578 -1.0000 -1.0000 0106703 1582678902.40 151.5878 60.0031 32.0000 1.9892 1.9907 418.4221 418.8071 0.0577 -1.0000 -1.0000 0106766 1582678902.50 151.5878 60.0031 32.0000 1.9889 1.9904 418.5375 418.9231 0.0578 -1.0000 -1.0000 0107219 1582678902.60 151.5878 60.0031 32.0000 1.9885 1.9900 418.6335 419.0187 0.0577 -1.0000 -1.0000 0107282 1582678902.70 151.5878 60.0031 32.0000 1.9884 1.9899 418.6454 419.0300 0.0577 -1.0000 -1.0000 0107360 1582678902.80 151.5288 60.0031 32.0000 1.9893 1.9908 418.5885 418.9743 0.0579 -1.0000 -1.0000 0107422 1582678902.90 151.5288 60.0031 32.0000 1.9890 1.9905 418.4147 418.7991 0.0577 -1.0000 -1.0000 0107485 1582678903.00 151.5288 60.0031 32.0000 1.9890 1.9905 418.4523 418.8370 0.0577 -1.0000 -1.0000 0107719 1582678903.10 151.5288 60.0031 32.0000 1.9888 1.9903 418.4829 418.8691 0.0579 -1.0000 -1.0000 0107781 1582678903.20 151.5288 60.0031 32.0000 1.9884 1.9899 418.7295 419.1146 0.0577 -1.0000 -1.0000 0107844 1582678903.30 151.5288 60.0031 32.0000 1.9885 1.9900 418.6172 419.0026 0.0578 -1.0000 -1.0000 0107922 1582678903.40 151.5287 60.0031 32.0000 1.9885 1.9900 418.5688 418.9545 0.0578 -1.0000 -1.0000 0107985 1582678903.50 151.5264 60.0031 32.0000 1.9892 1.9907 418.5295 418.9153 0.0579 -1.0000 -1.0000 0108063 1582678903.60 151.5264 60.0031 32.0000 1.9885 1.9901 418.5507 418.9367 0.0578 -1.0000 -1.0000 0108235 1582678903.70 151.5264 60.0031 32.0000 1.9885 1.9900 418.6144 418.9996 0.0578 -1.0000 -1.0000 0108297 1582678903.80 151.5264 60.0031 32.0000 1.9882 1.9897 418.7155 419.1010 0.0578 -1.0000 -1.0000 0108375 1582678903.90 151.5264 60.0031 32.0000 1.9888 1.9903 418.6105 418.9966 0.0578 -1.0000 -1.0000 0108438 1582678904.00 151.4368 60.0031 32.0000 1.9889 1.9904 418.4392 418.8245 0.0578 -1.0000 -1.0000 0108516 1582678904.10 151.4368 60.0031 32.0000 1.9888 1.9903 418.4291 418.8144 0.0578 -1.0000 -1.0000 0108610 1582678904.20 151.4368 60.0031 32.0000 1.9881 1.9896 418.4685 418.8554 0.0580 -1.0000 -1.0000 0108672 1582678904.30 151.4368 60.0031 32.0000 1.9882 1.9898 418.6302 419.0163 0.0578 -1.0000 -1.0000 0108735 1582678904.40 151.4368 60.0031 32.0000 1.9884 1.9899 418.7161 419.1027 0.0579 -1.0000 -1.0000 0108813 1582678904.50 151.4371 60.0031 32.0000 1.9887 1.9902 418.6300 419.0153 0.0578 -1.0000 -1.0000 0108875 1582678904.60 151.4377 60.0031 32.0000 1.9889 1.9904 418.5210 418.9070 0.0578 -1.0000 -1.0000 0109610 1582678904.70 151.4377 60.0031 32.0000 1.9882 1.9897 418.4352 418.8212 0.0579 -1.0000 -1.0000 0109688 1582678904.80 151.4377 60.0031 32.0000 1.9877 1.9892 418.5614 418.9472 0.0578 -1.0000 -1.0000 0109781 1582678904.90 151.4377 60.0031 32.0000 1.9887 1.9902 418.6942 419.0794 0.0578 -1.0000 -1.0000 0109844 1582678905.00 151.4378 60.0031 32.0000 1.9887 1.9903 418.7069 419.0926 0.0578 -1.0000 -1.0000 0109906 1582678905.10 151.4483 60.0026 32.0000 1.9893 1.9908 418.5015 418.8870 0.0579 -1.0000 -1.0000 0109969 1582678905.20 151.4483 60.0026 32.0000 1.9891 1.9906 418.4266 418.8128 0.0578 -1.0000 -1.0000 0110031 1582678905.30 151.4483 60.0026 32.0000 1.9892 1.9907 418.4461 418.8319 0.0579 -1.0000 -1.0000 0110110 1582678905.40 151.4483 60.0026 32.0000 1.9889 1.9904 418.5603 418.9454 0.0577 -1.0000 -1.0000 0110172 1582678905.50 151.4483 60.0026 32.0000 1.9885 1.9900 418.7313 419.1170 0.0578 -1.0000 -1.0000 0110344 1582678905.60 151.4483 60.0026 32.0000 1.9893 1.9908 418.6840 419.0693 0.0577 -1.0000 -1.0000 0110406 1582678905.70 151.4483 60.0026 32.0000 1.9890 1.9905 418.6874 419.0730 0.0578 -1.0000 -1.0000 0110469 1582678905.80 151.4483 60.0026 32.0000 1.9884 1.9899 418.5378 418.9233 0.0577 -1.0000 -1.0000 0110547 1582678905.90 151.4483 60.0026 32.0000 1.9895 1.9910 418.5537 418.9391 0.0579 -1.0000 -1.0000 0110610 1582678906.00 151.4483 60.0026 32.0000 1.9885 1.9900 418.6175 419.0034 0.0578 -1.0000 -1.0000 0110672 1582678906.10 151.4483 60.0026 32.0000 1.9887 1.9902 418.6503 419.0355 0.0577 -1.0000 -1.0000 0110953 1582678906.20 151.4740 60.0026 32.0000 1.9893 1.9908 418.6526 419.0382 0.0578 -1.0000 -1.0000 0111016 1582678906.30 151.4740 60.0026 32.0000 1.9894 1.9909 418.5324 418.9179 0.0578 -1.0000 -1.0000 0111079 1582678906.40 151.4740 60.0026 32.0000 1.9893 1.9908 418.5759 418.9607 0.0577 -1.0000 -1.0000 0111141 1582678906.50 151.4740 60.0026 32.0000 1.9886 1.9901 418.5623 418.9476 0.0578 -1.0000 -1.0000 0111282 1582678906.60 151.4740 60.0026 32.0000 1.9883 1.9898 418.6832 419.0684 0.0577 -1.0000 -1.0000 0111344 1582678906.70 151.4740 60.0026 32.0000 1.9888 1.9903 418.6695 419.0558 0.0579 -1.0000 -1.0000 0111422 1582678906.80 151.5916 60.0026 32.0000 1.9896 1.9911 418.6120 418.9975 0.0578 -1.0000 -1.0000 0111485 1582678906.90 151.5916 60.0026 32.0000 1.9893 1.9909 418.5980 418.9834 0.0578 -1.0000 -1.0000 0111547 1582678907.00 151.5916 60.0026 32.0000 1.9893 1.9908 418.6285 419.0139 0.0577 -1.0000 -1.0000 0111625 1582678907.10 151.5916 60.0026 32.0000 1.9884 1.9899 418.7085 419.0935 0.0577 -1.0000 -1.0000 0111688 1582678907.20 151.5916 60.0026 32.0000 1.9889 1.9904 418.6437 419.0291 0.0577 -1.0000 -1.0000 0111875 1582678907.30 151.5898 60.0026 32.0000 1.9895 1.9910 418.5774 418.9629 0.0578 -1.0000 -1.0000 0111938 1582678907.40 151.5722 60.0026 32.0000 1.9896 1.9911 418.4520 418.8369 0.0577 -1.0000 -1.0000 0112000 1582678907.50 151.5722 60.0026 32.0000 1.9891 1.9906 418.4418 418.8275 0.0578 -1.0000 -1.0000 0112078 1582678907.60 151.5722 60.0026 32.0000 1.9886 1.9901 418.5214 418.9070 0.0578 -1.0000 -1.0000 0112141 1582678907.70 151.5722 60.0026 32.0000 1.9893 1.9908 418.6606 419.0465 0.0578 -1.0000 -1.0000 0112219 1582678907.80 151.5722 60.0026 32.0000 1.9889 1.9904 418.7816 419.1678 0.0579 -1.0000 -1.0000 0112281 1582678907.90 151.5722 60.0026 32.0000 1.9895 1.9910 418.6543 419.0408 0.0579 -1.0000 -1.0000 0112344 1582678908.00 151.5722 60.0026 32.0000 1.9898 1.9913 418.5076 418.8942 0.0579 -1.0000 -1.0000 0112406 1582678908.10 151.5722 60.0026 32.0000 1.9891 1.9906 418.5405 418.9260 0.0578 -1.0000 -1.0000 0112485 1582678908.20 151.5722 60.0026 32.0000 1.9883 1.9898 418.7554 419.1416 0.0579 -1.0000 -1.0000 0112766 1582678908.30 151.5944 60.0026 32.0000 1.9882 1.9897 418.7246 419.1112 0.0579 -1.0000 -1.0000 0112829 1582678908.40 151.5251 60.0026 32.0000 1.9883 1.9898 418.6306 419.0172 0.0579 -1.0000 -1.0000 0112906 1582678908.50 151.5251 60.0026 32.0000 1.9892 1.9907 418.5093 418.8949 0.0578 -1.0000 -1.0000 0112969 1582678908.60 151.5251 60.0026 32.0000 1.9886 1.9901 418.4886 418.8738 0.0577 -1.0000 -1.0000 0113031 1582678908.70 151.5322 60.0026 32.0000 1.9883 1.9898 418.6231 419.0085 0.0578 -1.0000 -1.0000 0113266 1582678908.80 151.5503 60.0026 32.0000 1.9881 1.9896 418.7888 419.1744 0.0578 -1.0000 -1.0000 0113329 1582678908.90 151.5503 60.0026 32.0000 1.9879 1.9895 418.6791 419.0642 0.0577 -1.0000 -1.0000 0113391 1582678909.00 151.5632 60.0026 32.0000 1.9892 1.9907 418.4535 418.8393 0.0579 -1.0000 -1.0000 0113469 1582678909.10 151.5632 60.0026 32.0000 1.9898 1.9913 418.5054 418.8923 0.0579 -1.0000 -1.0000 0113531 1582678909.20 151.5753 60.0026 32.0000 1.9882 1.9897 418.5118 418.8969 0.0577 -1.0000 -1.0000 0113594 1582678909.30 151.5762 60.0026 32.0000 1.9887 1.9902 418.5843 418.9697 0.0578 -1.0000 -1.0000 0113891 1582678909.40 151.5762 60.0026 32.0000 1.9887 1.9902 418.4234 418.8099 0.0579 -1.0000 -1.0000 0113953 1582678909.50 151.5762 60.0026 32.0000 1.9894 1.9910 418.4793 418.8645 0.0577 -1.0000 -1.0000 0114031 1582678909.60 151.5762 60.0026 32.0000 1.9887 1.9903 418.5639 418.9502 0.0580 -1.0000 -1.0000 0114094 1582678909.70 151.5313 60.0026 32.0000 1.9871 1.9886 418.6375 419.0238 0.0579 -1.0000 -1.0000 0114156 1582678909.80 151.5313 60.0026 32.0000 1.9873 1.9888 418.6539 419.0402 0.0579 -1.0000 -1.0000 0114250 1582678909.90 151.5313 60.0026 32.0000 1.9882 1.9897 418.5124 418.8980 0.0578 -1.0000 -1.0000 0114313 1582678910.00 151.5313 60.0026 32.0000 1.9893 1.9908 418.5368 418.9232 0.0579 -1.0000 -1.0000 0114375 1582678910.10 151.5611 60.0025 32.0000 1.9892 1.9907 418.4436 418.8289 0.0578 -1.0000 -1.0000 0114438 1582678910.20 151.5611 60.0025 32.0000 1.9887 1.9902 418.5501 418.9350 0.0577 -1.0000 -1.0000 0114500 1582678910.30 151.5611 60.0025 32.0000 1.9878 1.9893 418.6318 419.0175 0.0578 -1.0000 -1.0000 0115406 1582678910.40 151.5611 60.0025 32.0000 1.9875 1.9890 418.6200 419.0055 0.0578 -1.0000 -1.0000 0115485 1582678910.50 151.5611 60.0025 32.0000 1.9890 1.9905 418.4498 418.8356 0.0579 -1.0000 -1.0000 0115547 1582678910.60 151.5611 60.0025 32.0000 1.9898 1.9913 418.4554 418.8413 0.0578 -1.0000 -1.0000 0115610 1582678910.70 151.5570 60.0025 32.0000 1.9892 1.9907 418.4476 418.8326 0.0577 -1.0000 -1.0000 0115688 1582678910.80 151.5539 60.0025 32.0000 1.9882 1.9897 418.6171 419.0021 0.0579 -1.0000 -1.0000 0115766 1582678910.90 151.5539 60.0025 32.0000 1.9879 1.9894 418.6455 419.0318 0.0578 -1.0000 -1.0000 0115828 1582678911.00 151.5539 60.0025 32.0000 1.9883 1.9899 418.6501 419.0353 0.0578 -1.0000 -1.0000 0115906 1582678911.10 151.5539 60.0025 32.0000 1.9884 1.9899 418.5409 418.9262 0.0577 -1.0000 -1.0000 0116016 1582678911.20 151.5539 60.0025 32.0000 1.9887 1.9902 418.4101 418.7963 0.0580 -1.0000 -1.0000 0116078 1582678911.30 151.5645 60.0025 32.0000 1.9878 1.9893 418.4289 418.8146 0.0578 -1.0000 -1.0000 0116141 1582678911.40 151.5645 60.0025 32.0000 1.9876 1.9891 418.7295 419.1148 0.0578 -1.0000 -1.0000 0116235 1582678911.50 151.5645 60.0025 32.0000 1.9881 1.9896 418.6763 419.0625 0.0578 -1.0000 -1.0000 0116297 1582678911.60 151.5645 60.0025 32.0000 1.9887 1.9902 418.5498 418.9349 0.0577 -1.0000 -1.0000 0116360 1582678911.70 151.5645 60.0025 32.0000 1.9890 1.9905 418.4716 418.8572 0.0578 -1.0000 -1.0000 0116438 1582678911.80 151.5369 60.0025 32.0000 1.9887 1.9902 418.6279 419.0136 0.0579 -1.0000 -1.0000 0116516 1582678911.90 151.5333 60.0025 32.0000 1.9881 1.9896 418.7761 419.1622 0.0578 -1.0000 -1.0000 0116578 1582678912.00 151.5333 60.0025 32.0000 1.9882 1.9897 418.6678 419.0541 0.0579 -1.0000 -1.0000 0116641 1582678912.10 151.5333 60.0025 32.0000 1.9887 1.9902 418.6355 419.0220 0.0578 -1.0000 -1.0000 0116797 1582678912.20 151.5333 60.0025 32.0000 1.9885 1.9900 418.5317 418.9170 0.0578 -1.0000 -1.0000 0116860 1582678912.30 151.5333 60.0025 32.0000 1.9882 1.9897 418.5440 418.9300 0.0579 -1.0000 -1.0000 0116922 1582678912.40 151.5333 60.0025 32.0000 1.9877 1.9892 418.7549 419.1423 0.0579 -1.0000 -1.0000 0117000 1582678912.50 151.5333 60.0025 32.0000 1.9889 1.9904 418.7252 419.1097 0.0576 -1.0000 -1.0000 0117063 1582678912.60 151.5333 60.0025 32.0000 1.9889 1.9904 418.5560 418.9416 0.0579 -1.0000 -1.0000 0117125 1582678912.70 151.5333 60.0025 32.0000 1.9889 1.9905 418.5328 418.9193 0.0578 -1.0000 -1.0000 0117203 1582678912.80 151.5333 60.0025 32.0000 1.9878 1.9893 418.5586 418.9437 0.0578 -1.0000 -1.0000 0117266 1582678912.90 151.4591 60.0025 32.0000 1.9880 1.9895 418.7552 419.1412 0.0578 -1.0000 -1.0000 0117641 1582678913.00 151.4591 60.0025 32.0000 1.9879 1.9894 418.7322 419.1169 0.0577 -1.0000 -1.0000 0117719 1582678913.10 151.4591 60.0025 32.0000 1.9889 1.9904 418.5168 418.9033 0.0579 -1.0000 -1.0000 0117781 1582678913.20 151.4591 60.0025 32.0000 1.9886 1.9901 418.5272 418.9127 0.0578 -1.0000 -1.0000 0117844 1582678913.30 151.4591 60.0025 32.0000 1.9886 1.9901 418.4782 418.8637 0.0578 -1.0000 -1.0000 0117922 1582678913.40 151.4591 60.0025 32.0000 1.9887 1.9902 418.7039 419.0897 0.0578 -1.0000 -1.0000 0118313 1582678913.50 151.4591 60.0025 32.0000 1.9889 1.9904 418.7520 419.1376 0.0578 -1.0000 -1.0000 0118391 1582678913.60 151.4591 60.0025 32.0000 1.9886 1.9901 418.6556 419.0412 0.0578 -1.0000 -1.0000 0118453 1582678913.70 151.4412 60.0025 32.0000 1.9889 1.9904 418.5575 418.9419 0.0577 -1.0000 -1.0000 0118516 1582678913.80 151.4412 60.0025 32.0000 1.9890 1.9906 418.4770 418.8620 0.0577 -1.0000 -1.0000 0118594 1582678913.90 151.4412 60.0025 32.0000 1.9885 1.9900 418.6414 419.0261 0.0577 -1.0000 -1.0000 0118875 1582678914.00 151.4412 60.0025 32.0000 1.9880 1.9895 418.6797 419.0651 0.0578 -1.0000 -1.0000 0118938 1582678914.10 151.4412 60.0025 32.0000 1.9887 1.9902 418.6311 419.0163 0.0577 -1.0000 -1.0000 0119016 1582678914.20 151.4306 60.0025 32.0000 1.9886 1.9901 418.5780 418.9629 0.0577 -1.0000 -1.0000 0119079 1582678914.30 151.4306 60.0025 32.0000 1.9884 1.9899 418.4437 418.8288 0.0577 -1.0000 -1.0000 0119125 1582678914.40 151.4306 60.0025 32.0000 1.9889 1.9905 418.5591 418.9445 0.0578 -1.0000 -1.0000 0119219 1582678914.50 151.4306 60.0025 32.0000 1.9887 1.9902 418.6536 419.0392 0.0578 -1.0000 -1.0000 0119282 1582678914.60 151.4084 60.0026 32.0000 1.9886 1.9901 418.7647 419.1514 0.0579 -1.0000 -1.0000 0119344 1582678914.70 151.4084 60.0026 32.0000 1.9896 1.9911 418.5934 418.9786 0.0577 -1.0000 -1.0000 0119422 1582678914.80 151.4084 60.0026 32.0000 1.9891 1.9906 418.5088 418.8942 0.0578 -1.0000 -1.0000 0119485 1582678914.90 151.4084 60.0026 32.0000 1.9891 1.9906 418.4351 418.8209 0.0578 -1.0000 -1.0000 0119750 1582678915.00 151.4084 60.0026 32.0000 1.9887 1.9902 418.4967 418.8818 0.0577 -1.0000 -1.0000 0119828 1582678915.10 151.4237 60.0026 32.0000 1.9877 1.9892 418.6815 419.0673 0.0578 -1.0000 -1.0000 0119891 1582678915.20 151.4500 60.0026 32.0000 1.9884 1.9899 418.7003 419.0863 0.0579 -1.0000 -1.0000 0119969 1582678915.30 151.4500 60.0026 32.0000 1.9890 1.9905 418.5835 418.9679 0.0576 -1.0000 -1.0000 0120047 1582678915.40 151.4500 60.0026 32.0000 1.9883 1.9898 418.4506 418.8362 0.0578 -1.0000 -1.0000 0120219 1582678915.50 151.4500 60.0026 32.0000 1.9891 1.9906 418.4738 418.8598 0.0578 -1.0000 -1.0000 0120297 1582678915.60 151.4500 60.0026 32.0000 1.9885 1.9900 418.4972 418.8831 0.0579 -1.0000 -1.0000 0120360 1582678915.70 151.4798 60.0026 32.0000 1.9884 1.9899 418.6083 418.9942 0.0578 -1.0000 -1.0000 0120422 1582678915.80 151.4798 60.0026 32.0000 1.9898 1.9913 418.6609 419.0472 0.0579 -1.0000 -1.0000 0120485 1582678915.90 151.4798 60.0026 32.0000 1.9889 1.9904 418.5341 418.9199 0.0578 -1.0000 -1.0000 0120547 1582678916.00 151.4798 60.0026 32.0000 1.9890 1.9905 418.5011 418.8866 0.0578 -1.0000 -1.0000 0120875 1582678916.10 151.4798 60.0026 32.0000 1.9892 1.9907 418.4238 418.8093 0.0578 -1.0000 -1.0000 0120953 1582678916.20 151.4798 60.0026 32.0000 1.9879 1.9894 418.6267 419.0125 0.0578 -1.0000 -1.0000 0121016 1582678916.30 151.4798 60.0026 32.0000 1.9883 1.9898 418.7075 419.0942 0.0580 -1.0000 -1.0000 0121079 1582678916.40 151.5354 60.0026 32.0000 1.9894 1.9909 418.5920 418.9779 0.0578 -1.0000 -1.0000 0121156 1582678916.50 151.5354 60.0026 32.0000 1.9886 1.9901 418.4803 418.8654 0.0576 -1.0000 -1.0000 0121391 1582678916.60 151.5354 60.0026 32.0000 1.9873 1.9888 418.6152 419.0006 0.0577 -1.0000 -1.0000 0121453 1582678916.70 151.5354 60.0026 32.0000 1.9885 1.9900 418.6460 419.0326 0.0580 -1.0000 -1.0000 0121531 1582678916.80 151.5354 60.0026 32.0000 1.9887 1.9902 418.6137 418.9998 0.0579 -1.0000 -1.0000 0121625 1582678916.90 151.4828 60.0026 32.0000 1.9889 1.9904 418.4976 418.8836 0.0579 -1.0000 -1.0000 0121688 1582678917.00 151.4828 60.0026 32.0000 1.9884 1.9899 418.5392 418.9247 0.0578 -1.0000 -1.0000 0121750 1582678917.10 151.4828 60.0026 32.0000 1.9885 1.9900 418.6736 419.0600 0.0579 -1.0000 -1.0000 0121813 1582678917.20 151.4828 60.0026 32.0000 1.9876 1.9891 418.7628 419.1487 0.0578 -1.0000 -1.0000 0121875 1582678917.30 151.4828 60.0026 32.0000 1.9871 1.9886 418.6546 419.0409 0.0579 -1.0000 -1.0000 0121953 1582678917.40 151.4828 60.0026 32.0000 1.9881 1.9896 418.4027 418.7896 0.0579 -1.0000 -1.0000 0122016 1582678917.50 151.4828 60.0026 32.0000 1.9891 1.9906 418.5153 418.9011 0.0579 -1.0000 -1.0000 0122235 1582678917.60 151.5719 60.0026 32.0000 1.9880 1.9895 418.5353 418.9215 0.0579 -1.0000 -1.0000 0122297 1582678917.70 151.5719 60.0026 32.0000 1.9882 1.9897 418.6886 419.0738 0.0577 -1.0000 -1.0000 0122360 1582678917.80 151.5719 60.0026 32.0000 1.9883 1.9898 418.6409 419.0257 0.0577 -1.0000 -1.0000 0122438 1582678917.90 151.5719 60.0026 32.0000 1.9892 1.9907 418.5020 418.8874 0.0578 -1.0000 -1.0000 0122500 1582678918.00 151.5719 60.0026 32.0000 1.9895 1.9910 418.5180 418.9031 0.0577 -1.0000 -1.0000 0122844 1582678918.10 151.5716 60.0026 32.0000 1.9889 1.9904 418.6116 418.9974 0.0578 -1.0000 -1.0000 0122922 1582678918.20 151.5640 60.0026 32.0000 1.9882 1.9897 418.6963 419.0819 0.0577 -1.0000 -1.0000 0122985 1582678918.30 151.5640 60.0026 32.0000 1.9878 1.9894 418.6708 419.0560 0.0577 -1.0000 -1.0000 0123047 1582678918.40 151.5640 60.0026 32.0000 1.9882 1.9897 418.6484 419.0333 0.0577 -1.0000 -1.0000 0123125 1582678918.50 151.5640 60.0026 32.0000 1.9889 1.9904 418.5622 418.9474 0.0577 -1.0000 -1.0000 0123516 1582678918.60 151.5640 60.0026 32.0000 1.9885 1.9900 418.6889 419.0740 0.0577 -1.0000 -1.0000 0123579 1582678918.70 151.5640 60.0026 32.0000 1.9885 1.9900 418.6859 419.0703 0.0576 -1.0000 -1.0000 0123656 1582678918.80 151.5859 60.0026 32.0000 1.9875 1.9890 418.6867 419.0733 0.0579 -1.0000 -1.0000 0123766 1582678918.90 151.6085 60.0026 32.0000 1.9885 1.9900 418.5238 418.9098 0.0579 -1.0000 -1.0000 0123828 1582678919.00 151.6085 60.0026 32.0000 1.9891 1.9906 418.4481 418.8333 0.0577 -1.0000 -1.0000 0123906 1582678919.10 151.6085 60.0026 32.0000 1.9893 1.9908 418.4998 418.8854 0.0577 -1.0000 -1.0000 0123985 1582678919.20 151.6085 60.0026 32.0000 1.9884 1.9899 418.6397 419.0252 0.0579 -1.0000 -1.0000 0124047 1582678919.30 151.6085 60.0026 32.0000 1.9889 1.9904 418.6394 419.0256 0.0578 -1.0000 -1.0000 0124125 1582678919.40 151.6085 60.0026 32.0000 1.9888 1.9903 418.6560 419.0431 0.0580 -1.0000 -1.0000 0124188 1582678919.50 151.5175 60.0026 32.0000 1.9887 1.9903 418.5167 418.9021 0.0578 -1.0000 -1.0000 0124266 1582678919.60 151.5175 60.0026 32.0000 1.9894 1.9909 418.4564 418.8420 0.0578 -1.0000 -1.0000 0124328 1582678919.70 151.5175 60.0026 32.0000 1.9882 1.9897 418.6622 419.0480 0.0578 -1.0000 -1.0000 0124391 1582678919.80 151.5175 60.0026 32.0000 1.9880 1.9895 418.5478 418.9334 0.0578 -1.0000 -1.0000 0124453 1582678919.90 151.5175 60.0026 32.0000 1.9894 1.9909 418.4776 418.8624 0.0576 -1.0000 -1.0000 0124531 1582678920.00 151.5175 60.0026 32.0000 1.9889 1.9904 418.5526 418.9378 0.0578 -1.0000 -1.0000 0124594 1582678920.10 151.5175 60.0026 32.0000 1.9883 1.9898 418.6219 419.0090 0.0580 -1.0000 -1.0000 0124782 1582678920.20 151.5089 60.0027 32.0000 1.9882 1.9897 418.6843 419.0698 0.0577 -1.0000 -1.0000 0124844 1582678920.30 151.5089 60.0027 32.0000 1.9885 1.9900 418.6528 419.0381 0.0578 -1.0000 -1.0000 0124906 1582678920.40 151.5089 60.0027 32.0000 1.9887 1.9902 418.5151 418.9001 0.0577 -1.0000 -1.0000 0124985 1582678920.50 151.5089 60.0027 32.0000 1.9886 1.9901 418.5823 418.9679 0.0578 -1.0000 -1.0000 0125047 1582678920.60 151.5089 60.0027 32.0000 1.9877 1.9892 418.6643 419.0492 0.0577 -1.0000 -1.0000 0125375 1582678920.70 151.5089 60.0027 32.0000 1.9885 1.9900 418.7108 419.0958 0.0577 -1.0000 -1.0000 0125453 1582678920.80 151.5360 60.0027 32.0000 1.9886 1.9901 418.5223 418.9084 0.0579 -1.0000 -1.0000 0125516 1582678920.90 151.5360 60.0027 32.0000 1.9889 1.9904 418.3833 418.7684 0.0578 -1.0000 -1.0000 0125579 1582678921.00 151.5360 60.0027 32.0000 1.9882 1.9897 418.6158 419.0019 0.0579 -1.0000 -1.0000 0125641 1582678921.10 151.5360 60.0027 32.0000 1.9880 1.9895 418.6880 419.0740 0.0578 -1.0000 -1.0000 0125985 1582678921.20 151.5360 60.0027 32.0000 1.9879 1.9894 418.6455 419.0318 0.0580 -1.0000 -1.0000 0126031 1582678921.30 151.5360 60.0027 32.0000 1.9884 1.9899 418.5978 418.9851 0.0581 -1.0000 -1.0000 0126110 1582678921.40 151.4860 60.0027 32.0000 1.9890 1.9905 418.4927 418.8791 0.0578 -1.0000 -1.0000 0126172 1582678921.50 151.4820 60.0027 32.0000 1.9885 1.9900 418.6514 419.0374 0.0579 -1.0000 -1.0000 0126250 1582678921.60 151.4820 60.0027 32.0000 1.9884 1.9899 418.6635 419.0496 0.0578 -1.0000 -1.0000 0126375 1582678921.70 151.4820 60.0027 32.0000 1.9883 1.9898 418.6736 419.0591 0.0577 -1.0000 -1.0000 0126438 1582678921.80 151.4820 60.0027 32.0000 1.9879 1.9894 418.4486 418.8338 0.0578 -1.0000 -1.0000 0126516 1582678921.90 151.4820 60.0027 32.0000 1.9891 1.9906 418.5311 418.9160 0.0577 -1.0000 -1.0000 0126578 1582678922.00 151.4820 60.0027 32.0000 1.9893 1.9908 418.5720 418.9568 0.0578 -1.0000 -1.0000 0126641 1582678922.10 151.4740 60.0027 32.0000 1.9882 1.9897 418.7095 419.0957 0.0579 -1.0000 -1.0000 0126875 1582678922.20 151.4420 60.0027 32.0000 1.9881 1.9896 418.6297 419.0158 0.0579 -1.0000 -1.0000 0126938 1582678922.30 151.4420 60.0027 32.0000 1.9889 1.9904 418.4849 418.8707 0.0578 -1.0000 -1.0000 0127000 1582678922.40 151.4420 60.0027 32.0000 1.9880 1.9895 418.5176 418.9035 0.0579 -1.0000 -1.0000 0127079 1582678922.50 151.4420 60.0027 32.0000 1.9883 1.9899 418.6632 419.0509 0.0582 -1.0000 -1.0000 0127141 1582678922.60 151.4420 60.0027 32.0000 1.9878 1.9893 418.7573 419.1435 0.0579 -1.0000 -1.0000 0127375 1582678922.70 151.4262 60.0027 32.0000 1.9878 1.9893 418.7558 419.1428 0.0579 -1.0000 -1.0000 0127438 1582678922.80 151.4262 60.0027 32.0000 1.9879 1.9894 418.5254 418.9119 0.0580 -1.0000 -1.0000 0127500 1582678922.90 151.4262 60.0027 32.0000 1.9888 1.9903 418.4581 418.8457 0.0581 -1.0000 -1.0000 0127563 1582678923.00 151.4262 60.0027 32.0000 1.9883 1.9898 418.5045 418.8922 0.0580 -1.0000 -1.0000 0127641 1582678923.10 151.4262 60.0027 32.0000 1.9883 1.9899 418.5969 418.9833 0.0579 -1.0000 -1.0000 0127703 1582678923.20 151.4222 60.0027 32.0000 1.9887 1.9903 418.6073 418.9947 0.0581 -1.0000 -1.0000 0128156 1582678923.30 151.3821 60.0027 32.0000 1.9895 1.9910 418.6994 419.0858 0.0579 -1.0000 -1.0000 0128219 1582678923.40 151.3821 60.0027 32.0000 1.9886 1.9901 418.5193 418.9059 0.0580 -1.0000 -1.0000 0128281 1582678923.50 151.3821 60.0027 32.0000 1.9891 1.9906 418.4818 418.8684 0.0579 -1.0000 -1.0000 0128360 1582678923.60 151.3821 60.0027 32.0000 1.9881 1.9896 418.5182 418.9051 0.0580 -1.0000 -1.0000 0128422 1582678923.70 151.3821 60.0027 32.0000 1.9883 1.9898 418.7058 419.0923 0.0579 -1.0000 -1.0000 0128485 1582678923.80 151.3821 60.0027 32.0000 1.9886 1.9901 418.7137 419.0999 0.0578 -1.0000 -1.0000 0128563 1582678923.90 151.4391 60.0027 32.0000 1.9893 1.9908 418.5340 418.9196 0.0579 -1.0000 -1.0000 0128625 1582678924.00 151.4391 60.0027 32.0000 1.9887 1.9902 418.4654 418.8522 0.0579 -1.0000 -1.0000 0128688 1582678924.10 151.4391 60.0027 32.0000 1.9893 1.9908 418.6272 419.0129 0.0579 -1.0000 -1.0000 0128766 1582678924.20 151.4391 60.0027 32.0000 1.9878 1.9893 418.7282 419.1142 0.0578 -1.0000 -1.0000 0128829 1582678924.30 151.4391 60.0027 32.0000 1.9882 1.9898 418.6729 419.0583 0.0578 -1.0000 -1.0000 0128891 1582678924.40 151.4391 60.0027 32.0000 1.9888 1.9903 418.3858 418.7721 0.0580 -1.0000 -1.0000 0128953 1582678924.50 151.4391 60.0027 32.0000 1.9888 1.9903 418.5780 418.9643 0.0579 -1.0000 -1.0000 0129016 1582678924.60 151.4391 60.0027 32.0000 1.9880 1.9895 418.6046 418.9914 0.0579 -1.0000 -1.0000 0129079 1582678924.70 151.4391 60.0027 32.0000 1.9876 1.9891 418.6502 419.0350 0.0577 -1.0000 -1.0000 0129266 1582678924.80 151.4391 60.0027 32.0000 1.9896 1.9911 418.4989 418.8847 0.0579 -1.0000 -1.0000 0129329 1582678924.90 151.4414 60.0027 32.0000 1.9895 1.9910 418.5163 418.9016 0.0577 -1.0000 -1.0000 0129391 1582678925.00 151.4574 60.0026 32.0000 1.9890 1.9905 418.6132 419.0001 0.0579 -1.0000 -1.0000 0129469 1582678925.10 151.4574 60.0026 32.0000 1.9872 1.9888 418.6492 419.0348 0.0578 -1.0000 -1.0000 0129531 1582678925.20 151.4574 60.0026 32.0000 1.9891 1.9906 418.5579 418.9435 0.0578 -1.0000 -1.0000 0129766 1582678925.30 151.4574 60.0026 32.0000 1.9893 1.9908 418.5179 418.9039 0.0578 -1.0000 -1.0000 0129844 1582678925.40 151.4574 60.0026 32.0000 1.9891 1.9906 418.4344 418.8193 0.0578 -1.0000 -1.0000 0129906 1582678925.50 151.4362 60.0026 32.0000 1.9893 1.9908 418.6075 418.9935 0.0579 -1.0000 -1.0000 0129969 1582678925.60 151.4362 60.0026 32.0000 1.9893 1.9908 418.6542 419.0410 0.0580 -1.0000 -1.0000 0130031 1582678925.70 151.4362 60.0026 32.0000 1.9889 1.9904 418.5477 418.9355 0.0581 -1.0000 -1.0000 0130516 1582678925.80 151.4362 60.0026 32.0000 1.9900 1.9915 418.5646 418.9503 0.0577 -1.0000 -1.0000 0130594 1582678925.90 151.4362 60.0026 32.0000 1.9892 1.9907 418.5757 418.9608 0.0577 -1.0000 -1.0000 0130656 1582678926.00 151.4362 60.0026 32.0000 1.9881 1.9896 418.6870 419.0712 0.0576 -1.0000 -1.0000 0130719 1582678926.10 151.4618 60.0026 32.0000 1.9886 1.9901 418.7538 419.1386 0.0575 -1.0000 -1.0000 0130813 1582678926.20 151.4637 60.0026 32.0000 1.9889 1.9904 418.6783 419.0628 0.0578 -1.0000 -1.0000 0130985 1582678926.30 151.4637 60.0026 32.0000 1.9894 1.9909 418.5459 418.9309 0.0577 -1.0000 -1.0000 0131063 1582678926.40 151.4637 60.0026 32.0000 1.9893 1.9908 418.5490 418.9340 0.0577 -1.0000 -1.0000 0131125 1582678926.50 151.4637 60.0026 32.0000 1.9892 1.9907 418.5066 418.8917 0.0578 -1.0000 -1.0000 0131188 1582678926.60 151.4602 60.0026 32.0000 1.9887 1.9902 418.6467 419.0332 0.0579 -1.0000 -1.0000 0131250 1582678926.70 151.4236 60.0026 32.0000 1.9879 1.9894 418.6469 419.0322 0.0577 -1.0000 -1.0000 0131500 1582678926.80 151.4236 60.0026 32.0000 1.9898 1.9913 418.5444 418.9292 0.0577 -1.0000 -1.0000 0131563 1582678926.90 151.4236 60.0026 32.0000 1.9889 1.9904 418.4834 418.8684 0.0577 -1.0000 -1.0000 0131625 1582678927.00 151.4236 60.0026 32.0000 1.9886 1.9901 418.5281 418.9134 0.0577 -1.0000 -1.0000 0131703 1582678927.10 151.4236 60.0026 32.0000 1.9890 1.9905 418.6487 419.0335 0.0577 -1.0000 -1.0000 0131797 1582678927.20 151.4416 60.0026 32.0000 1.9888 1.9903 418.7144 419.0997 0.0578 -1.0000 -1.0000 0131860 1582678927.30 151.4416 60.0026 32.0000 1.9889 1.9904 418.7535 419.1396 0.0579 -1.0000 -1.0000 0132047 1582678927.40 151.4416 60.0026 32.0000 1.9886 1.9901 418.5919 418.9774 0.0577 -1.0000 -1.0000 0132110 1582678927.50 151.4416 60.0026 32.0000 1.9888 1.9903 418.4709 418.8559 0.0578 -1.0000 -1.0000 0132188 1582678927.60 151.4416 60.0026 32.0000 1.9888 1.9903 418.5287 418.9139 0.0577 -1.0000 -1.0000 0132250 1582678927.70 151.4426 60.0026 32.0000 1.9880 1.9895 418.7239 419.1084 0.0576 -1.0000 -1.0000 0132313 1582678927.80 151.4462 60.0026 32.0000 1.9891 1.9906 418.6697 419.0548 0.0578 -1.0000 -1.0000 0132516 1582678927.90 151.4462 60.0026 32.0000 1.9893 1.9908 418.5118 418.8969 0.0577 -1.0000 -1.0000 0132563 1582678928.00 151.4462 60.0026 32.0000 1.9893 1.9908 418.4894 418.8721 0.0574 -1.0000 -1.0000 0132625 1582678928.10 151.4462 60.0026 32.0000 1.9889 1.9905 418.5575 418.9420 0.0576 -1.0000 -1.0000 0132703 1582678928.20 151.4462 60.0026 32.0000 1.9880 1.9895 418.7394 419.1234 0.0575 -1.0000 -1.0000 0132766 1582678928.30 151.5194 60.0026 32.0000 1.9894 1.9909 418.6508 419.0342 0.0575 -1.0000 -1.0000 0133406 1582678928.40 151.5194 60.0026 32.0000 1.9894 1.9909 418.5263 418.9102 0.0576 -1.0000 -1.0000 0133485 1582678928.50 151.5194 60.0026 32.0000 1.9893 1.9908 418.5174 418.9009 0.0574 -1.0000 -1.0000 0133610 1582678928.60 151.5194 60.0026 32.0000 1.9879 1.9894 418.5984 418.9817 0.0575 -1.0000 -1.0000 0133735 1582678928.70 151.5194 60.0026 32.0000 1.9877 1.9892 418.7094 419.0926 0.0575 -1.0000 -1.0000 0133813 1582678928.80 151.5194 60.0026 32.0000 1.9890 1.9905 418.6924 419.0771 0.0576 -1.0000 -1.0000 0133875 1582678928.90 151.5087 60.0026 32.0000 1.9885 1.9900 418.6986 419.0831 0.0576 -1.0000 -1.0000 0133938 1582678929.00 151.5087 60.0026 32.0000 1.9890 1.9905 418.5877 418.9726 0.0576 -1.0000 -1.0000 0134110 1582678929.10 151.5087 60.0026 32.0000 1.9885 1.9900 418.5809 418.9645 0.0576 -1.0000 -1.0000 0134172 1582678929.20 151.5087 60.0026 32.0000 1.9877 1.9892 418.6909 419.0753 0.0576 -1.0000 -1.0000 0134235 1582678929.30 151.5087 60.0026 32.0000 1.9886 1.9901 418.7014 419.0847 0.0574 -1.0000 -1.0000 0134313 1582678929.40 151.5412 60.0026 32.0000 1.9883 1.9898 418.5537 418.9378 0.0576 -1.0000 -1.0000 0134375 1582678929.50 151.5412 60.0026 32.0000 1.9888 1.9903 418.5696 418.9537 0.0576 -1.0000 -1.0000 0134453 1582678929.60 151.5412 60.0026 32.0000 1.9890 1.9905 418.4994 418.8837 0.0576 -1.0000 -1.0000 0134516 1582678929.70 151.5412 60.0026 32.0000 1.9892 1.9907 418.5790 418.9629 0.0575 -1.0000 -1.0000 0134578 1582678929.80 151.5412 60.0026 32.0000 1.9880 1.9895 418.6597 419.0440 0.0576 -1.0000 -1.0000 0134656 1582678929.90 151.5412 60.0026 32.0000 1.9877 1.9892 418.7092 419.0940 0.0577 -1.0000 -1.0000 0134719 1582678930.00 151.5610 60.0023 32.0000 1.9890 1.9905 418.7011 419.0852 0.0576 -1.0000 -1.0000 0134782 1582678930.10 151.5610 60.0023 32.0000 1.9883 1.9898 418.5745 418.9584 0.0575 -1.0000 -1.0000 0134844 1582678930.20 151.5610 60.0023 32.0000 1.9888 1.9903 418.6378 419.0217 0.0575 -1.0000 -1.0000 0134922 1582678930.30 151.5610 60.0023 32.0000 1.9881 1.9896 418.7859 419.1705 0.0576 -1.0000 -1.0000 0135141 1582678930.40 151.5610 60.0023 32.0000 1.9875 1.9890 418.6651 419.0492 0.0575 -1.0000 -1.0000 0135219 1582678930.50 151.5610 60.0023 32.0000 1.9893 1.9908 418.6121 418.9959 0.0577 -1.0000 -1.0000 0135282 1582678930.60 151.5610 60.0023 32.0000 1.9888 1.9903 418.5603 418.9451 0.0576 -1.0000 -1.0000 0135344 1582678930.70 151.5610 60.0023 32.0000 1.9885 1.9900 418.6027 418.9855 0.0574 -1.0000 -1.0000 0135422 1582678930.80 151.5610 60.0023 32.0000 1.9883 1.9898 418.7460 419.1295 0.0575 -1.0000 -1.0000 0135485 1582678930.90 151.5610 60.0023 32.0000 1.9890 1.9905 418.6596 419.0432 0.0574 -1.0000 -1.0000 0135750 1582678931.00 151.5575 60.0023 32.0000 1.9889 1.9904 418.5303 418.9144 0.0576 -1.0000 -1.0000 0135828 1582678931.10 151.4629 60.0023 32.0000 1.9885 1.9900 418.5771 418.9599 0.0574 -1.0000 -1.0000 0135891 1582678931.20 151.4629 60.0023 32.0000 1.9884 1.9899 418.6677 419.0514 0.0575 -1.0000 -1.0000 0135953 1582678931.30 151.4629 60.0023 32.0000 1.9881 1.9896 418.5824 418.9661 0.0575 -1.0000 -1.0000 0136031 1582678931.40 151.4629 60.0023 32.0000 1.9884 1.9899 418.6139 418.9986 0.0577 -1.0000 -1.0000 0136266 1582678931.50 151.4629 60.0023 32.0000 1.9889 1.9904 418.5108 418.8955 0.0577 -1.0000 -1.0000 0136328 1582678931.60 151.4629 60.0023 32.0000 1.9890 1.9905 418.5449 418.9299 0.0576 -1.0000 -1.0000 0136391 1582678931.70 151.4756 60.0023 32.0000 1.9885 1.9900 418.6078 418.9927 0.0577 -1.0000 -1.0000 0136485 1582678931.80 151.4922 60.0023 32.0000 1.9881 1.9896 418.7006 419.0842 0.0575 -1.0000 -1.0000 0136563 1582678931.90 151.4922 60.0023 32.0000 1.9883 1.9898 418.6827 419.0673 0.0577 -1.0000 -1.0000 0136625 1582678932.00 151.4922 60.0023 32.0000 1.9889 1.9904 418.5242 418.9088 0.0576 -1.0000 -1.0000 0136688 1582678932.10 151.4922 60.0023 32.0000 1.9893 1.9908 418.4195 418.8042 0.0576 -1.0000 -1.0000 0136766 1582678932.20 151.4922 60.0023 32.0000 1.9893 1.9908 418.6322 419.0157 0.0575 -1.0000 -1.0000 0136813 1582678932.30 151.5219 60.0023 32.0000 1.9883 1.9898 418.7072 419.0926 0.0579 -1.0000 -1.0000 0136875 1582678932.40 151.5219 60.0023 32.0000 1.9886 1.9901 418.7308 419.1155 0.0577 -1.0000 -1.0000 0137219 1582678932.50 151.5219 60.0023 32.0000 1.9887 1.9903 418.5303 418.9151 0.0577 -1.0000 -1.0000 0137282 1582678932.60 151.5219 60.0023 32.0000 1.9886 1.9901 418.5642 418.9496 0.0578 -1.0000 -1.0000 0137344 1582678932.70 151.5219 60.0023 32.0000 1.9878 1.9893 418.7124 419.0976 0.0577 -1.0000 -1.0000 0137422 1582678932.80 151.4794 60.0023 32.0000 1.9886 1.9901 418.7739 419.1585 0.0576 -1.0000 -1.0000 0137485 1582678932.90 151.4615 60.0023 32.0000 1.9887 1.9902 418.4969 418.8812 0.0577 -1.0000 -1.0000 0137875 1582678933.00 151.4615 60.0023 32.0000 1.9893 1.9909 418.5186 418.9039 0.0577 -1.0000 -1.0000 0137953 1582678933.10 151.4615 60.0023 32.0000 1.9885 1.9900 418.5751 418.9601 0.0577 -1.0000 -1.0000 0138016 1582678933.20 151.4615 60.0023 32.0000 1.9875 1.9890 418.6146 419.0000 0.0577 -1.0000 -1.0000 0138078 1582678933.30 151.4615 60.0023 32.0000 1.9879 1.9894 418.6559 419.0402 0.0575 -1.0000 -1.0000 0138156 1582678933.40 151.4751 60.0023 32.0000 1.9885 1.9900 418.6327 419.0186 0.0579 -1.0000 -1.0000 0138250 1582678933.50 151.4751 60.0023 32.0000 1.9892 1.9907 418.5586 418.9432 0.0577 -1.0000 -1.0000 0138328 1582678933.60 151.4751 60.0023 32.0000 1.9884 1.9899 418.5164 418.9016 0.0577 -1.0000 -1.0000 0138391 1582678933.70 151.4751 60.0023 32.0000 1.9880 1.9895 418.6821 419.0673 0.0577 -1.0000 -1.0000 0138453 1582678933.80 151.4751 60.0023 32.0000 1.9893 1.9908 418.5777 418.9630 0.0578 -1.0000 -1.0000 0138516 1582678933.90 151.4597 60.0023 32.0000 1.9899 1.9914 418.6015 418.9870 0.0577 -1.0000 -1.0000 0138750 1582678934.00 151.4586 60.0023 32.0000 1.9888 1.9903 418.5453 418.9296 0.0576 -1.0000 -1.0000 0138813 1582678934.10 151.4586 60.0023 32.0000 1.9882 1.9897 418.6467 419.0311 0.0576 -1.0000 -1.0000 0138891 1582678934.20 151.4586 60.0023 32.0000 1.9881 1.9896 418.6770 419.0616 0.0577 -1.0000 -1.0000 0138953 1582678934.30 151.4586 60.0023 32.0000 1.9889 1.9904 418.4962 418.8811 0.0577 -1.0000 -1.0000 0139016 1582678934.40 151.4586 60.0023 32.0000 1.9887 1.9902 418.4937 418.8782 0.0576 -1.0000 -1.0000 0139250 1582678934.50 151.4569 60.0023 32.0000 1.9884 1.9899 418.5969 418.9808 0.0575 -1.0000 -1.0000 0139313 1582678934.60 151.4364 60.0023 32.0000 1.9885 1.9900 418.7603 419.1444 0.0576 -1.0000 -1.0000 0139375 1582678934.70 151.4364 60.0023 32.0000 1.9882 1.9897 418.6927 419.0774 0.0576 -1.0000 -1.0000 0139453 1582678934.80 151.4364 60.0023 32.0000 1.9879 1.9894 418.5647 418.9493 0.0577 -1.0000 -1.0000 0139516 1582678934.90 151.4364 60.0023 32.0000 1.9892 1.9907 418.5416 418.9251 0.0575 -1.0000 -1.0000 0139579 1582678935.00 151.4364 60.0023 32.0000 1.9896 1.9911 418.4699 418.8539 0.0576 -1.0000 -1.0000 0140235 1582678935.10 151.4548 60.0023 32.0000 1.9887 1.9902 418.6351 419.0192 0.0575 -1.0000 -1.0000 0140313 1582678935.20 151.4548 60.0023 32.0000 1.9880 1.9895 418.7484 419.1330 0.0576 -1.0000 -1.0000 0140531 1582678935.30 151.4548 60.0023 32.0000 1.9878 1.9893 418.6867 419.0715 0.0576 -1.0000 -1.0000 0140594 1582678935.40 151.4548 60.0023 32.0000 1.9884 1.9899 418.6350 419.0186 0.0575 -1.0000 -1.0000 0140656 1582678935.50 151.4548 60.0023 32.0000 1.9888 1.9903 418.5517 418.9369 0.0577 -1.0000 -1.0000 0140735 1582678935.60 151.4549 60.0023 32.0000 1.9889 1.9904 418.4847 418.8695 0.0577 -1.0000 -1.0000 0140797 1582678935.70 151.4549 60.0023 32.0000 1.9888 1.9903 418.6779 419.0628 0.0576 -1.0000 -1.0000 0140860 1582678935.80 151.4549 60.0023 32.0000 1.9878 1.9893 418.7182 419.1027 0.0576 -1.0000 -1.0000 0140938 1582678935.90 151.4549 60.0023 32.0000 1.9884 1.9899 418.6638 419.0480 0.0576 -1.0000 -1.0000 0141000 1582678936.00 151.4549 60.0023 32.0000 1.9885 1.9900 418.5491 418.9334 0.0576 -1.0000 -1.0000 0141063 1582678936.10 151.4549 60.0023 32.0000 1.9884 1.9899 418.6324 419.0171 0.0576 -1.0000 -1.0000 0141125 1582678936.20 151.4762 60.0023 32.0000 1.9888 1.9904 418.7780 419.1637 0.0578 -1.0000 -1.0000 0141188 1582678936.30 151.4762 60.0023 32.0000 1.9886 1.9902 418.7050 419.0900 0.0578 -1.0000 -1.0000 0141250 1582678936.40 151.4762 60.0023 32.0000 1.9894 1.9909 418.5392 418.9245 0.0577 -1.0000 -1.0000 0141328 1582678936.50 151.4762 60.0023 32.0000 1.9893 1.9908 418.4665 418.8502 0.0575 -1.0000 -1.0000 0141781 1582678936.60 151.4762 60.0023 32.0000 1.9888 1.9903 418.5159 418.8998 0.0576 -1.0000 -1.0000 0141844 1582678936.70 151.4795 60.0023 32.0000 1.9884 1.9899 418.7452 419.1301 0.0577 -1.0000 -1.0000 0141922 1582678936.80 151.4813 60.0023 32.0000 1.9878 1.9893 418.7465 419.1315 0.0576 -1.0000 -1.0000 0141985 1582678936.90 151.4813 60.0023 32.0000 1.9882 1.9897 418.6834 419.0678 0.0576 -1.0000 -1.0000 0142047 1582678937.00 151.4813 60.0023 32.0000 1.9885 1.9900 418.5508 418.9350 0.0575 -1.0000 -1.0000 0142110 1582678937.10 151.4813 60.0023 32.0000 1.9885 1.9900 418.6026 418.9855 0.0573 -1.0000 -1.0000 0142188 1582678937.20 151.4813 60.0023 32.0000 1.9882 1.9897 418.6513 419.0349 0.0575 -1.0000 -1.0000 0142281 1582678937.30 151.4813 60.0023 32.0000 1.9886 1.9901 418.6962 419.0801 0.0575 -1.0000 -1.0000 0142375 1582678937.40 151.4813 60.0023 32.0000 1.9892 1.9907 418.6457 419.0292 0.0575 -1.0000 -1.0000 0142438 1582678937.50 151.4813 60.0023 32.0000 1.9891 1.9906 418.4942 418.8783 0.0576 -1.0000 -1.0000 0142516 1582678937.60 151.4813 60.0023 32.0000 1.9887 1.9902 418.5168 418.8996 0.0574 -1.0000 -1.0000 0142578 1582678937.70 151.4813 60.0023 32.0000 1.9885 1.9900 418.5768 418.9609 0.0577 -1.0000 -1.0000 0142641 1582678937.80 151.4813 60.0023 32.0000 1.9883 1.9898 418.7260 419.1104 0.0576 -1.0000 -1.0000 0142719 1582678937.90 151.4974 60.0023 32.0000 1.9885 1.9900 418.6895 419.0734 0.0576 -1.0000 -1.0000 0142782 1582678938.00 151.5019 60.0023 32.0000 1.9881 1.9896 418.5906 418.9751 0.0576 -1.0000 -1.0000 0142844 1582678938.10 151.5037 60.0023 32.0000 1.9887 1.9902 418.4797 418.8635 0.0575 -1.0000 -1.0000 0143391 1582678938.20 151.5037 60.0023 32.0000 1.9887 1.9902 418.5237 418.9067 0.0575 -1.0000 -1.0000 0143516 1582678938.30 151.5037 60.0023 32.0000 1.9887 1.9902 418.6845 419.0690 0.0577 -1.0000 -1.0000 0143579 1582678938.40 151.5037 60.0023 32.0000 1.9892 1.9907 418.6107 418.9957 0.0577 -1.0000 -1.0000 0143656 1582678938.50 151.5037 60.0023 32.0000 1.9889 1.9904 418.5570 418.9414 0.0576 -1.0000 -1.0000 0143719 1582678938.60 151.5037 60.0023 32.0000 1.9885 1.9900 418.4303 418.8147 0.0576 -1.0000 -1.0000 0143781 1582678938.70 151.5037 60.0023 32.0000 1.9881 1.9896 418.5866 418.9713 0.0577 -1.0000 -1.0000 0143844 1582678938.80 151.5037 60.0023 32.0000 1.9882 1.9897 418.6921 419.0778 0.0578 -1.0000 -1.0000 0143906 1582678938.90 151.5037 60.0023 32.0000 1.9887 1.9902 418.6354 419.0194 0.0576 -1.0000 -1.0000 0143969 1582678939.00 151.5037 60.0023 32.0000 1.9896 1.9911 418.5819 418.9666 0.0576 -1.0000 -1.0000 0144047 1582678939.10 151.4709 60.0023 32.0000 1.9892 1.9907 418.5676 418.9508 0.0574 -1.0000 -1.0000 0144110 1582678939.20 151.4519 60.0023 32.0000 1.9888 1.9903 418.4346 418.8190 0.0576 -1.0000 -1.0000 0144172 1582678939.30 151.4519 60.0023 32.0000 1.9881 1.9896 418.6246 419.0078 0.0574 -1.0000 -1.0000 0144250 1582678939.40 151.4519 60.0023 32.0000 1.9876 1.9891 418.5333 418.9164 0.0574 -1.0000 -1.0000 0144313 1582678939.50 151.4519 60.0023 32.0000 1.9886 1.9901 418.4576 418.8412 0.0576 -1.0000 -1.0000 0144375 1582678939.60 151.4519 60.0023 32.0000 1.9894 1.9909 418.4555 418.8396 0.0576 -1.0000 -1.0000 0144782 1582678939.70 151.5415 60.0026 32.0000 1.9890 1.9905 418.5000 418.8839 0.0575 -1.0000 -1.0000 0144844 1582678939.80 151.5514 60.0026 32.0000 1.9884 1.9899 418.7151 419.0997 0.0576 -1.0000 -1.0000 0144922 1582678939.90 151.5514 60.0026 32.0000 1.9883 1.9898 418.6327 419.0171 0.0576 -1.0000 -1.0000 0144985 1582678940.00 151.5514 60.0026 32.0000 1.9889 1.9904 418.6295 419.0132 0.0575 -1.0000 -1.0000 0145047 1582678940.10 151.5514 60.0026 32.0000 1.9898 1.9913 418.4890 418.8729 0.0576 -1.0000 -1.0000 0145125 1582678940.20 151.5514 60.0026 32.0000 1.9892 1.9907 418.5236 418.9069 0.0574 -1.0000 -1.0000 0145188 1582678940.30 151.5514 60.0026 32.0000 1.9887 1.9902 418.6371 419.0220 0.0576 -1.0000 -1.0000 0145250 1582678940.40 151.5514 60.0026 32.0000 1.9873 1.9888 418.7379 419.1219 0.0575 -1.0000 -1.0000 0145313 1582678940.50 151.5514 60.0026 32.0000 1.9886 1.9901 418.7150 419.0995 0.0576 -1.0000 -1.0000 0145391 1582678940.60 151.5514 60.0026 32.0000 1.9889 1.9904 418.4999 418.8836 0.0575 -1.0000 -1.0000 0146047 1582678940.70 151.5514 60.0026 32.0000 1.9884 1.9899 418.5885 418.9735 0.0576 -1.0000 -1.0000 0146125 1582678940.80 151.5514 60.0026 32.0000 1.9888 1.9903 418.6240 419.0076 0.0575 -1.0000 -1.0000 0146188 1582678940.90 151.5529 60.0026 32.0000 1.9879 1.9894 418.7073 419.0918 0.0576 -1.0000 -1.0000 0146250 1582678941.00 151.5605 60.0026 32.0000 1.9893 1.9908 418.5158 418.8991 0.0575 -1.0000 -1.0000 0146328 1582678941.10 151.5605 60.0026 32.0000 1.9891 1.9906 418.4934 418.8774 0.0575 -1.0000 -1.0000 0146391 1582678941.20 151.5605 60.0026 32.0000 1.9885 1.9900 418.5004 418.8836 0.0574 -1.0000 -1.0000 0146453 1582678941.30 151.5605 60.0026 32.0000 1.9886 1.9901 418.5463 418.9287 0.0574 -1.0000 -1.0000 0146531 1582678941.40 151.5605 60.0026 32.0000 1.9882 1.9897 418.6093 418.9933 0.0575 -1.0000 -1.0000 0146594 1582678941.50 151.5605 60.0026 32.0000 1.9888 1.9903 418.4187 418.8021 0.0575 -1.0000 -1.0000 0146672 1582678941.60 151.5605 60.0026 32.0000 1.9890 1.9905 418.4444 418.8282 0.0576 -1.0000 -1.0000 0146735 1582678941.70 151.5605 60.0026 32.0000 1.9882 1.9897 418.4683 418.8506 0.0574 -1.0000 -1.0000 0146797 1582678941.80 151.5605 60.0026 32.0000 1.9887 1.9902 418.6401 419.0237 0.0575 -1.0000 -1.0000 0146875 1582678941.90 151.5605 60.0026 32.0000 1.9885 1.9900 418.5033 418.8866 0.0575 -1.0000 -1.0000 0146938 1582678942.00 151.5605 60.0026 32.0000 1.9889 1.9904 418.5423 418.9265 0.0576 -1.0000 -1.0000 0147000 1582678942.10 151.5582 60.0026 32.0000 1.9882 1.9897 418.5834 418.9677 0.0576 -1.0000 -1.0000 0147079 1582678942.20 151.4945 60.0026 32.0000 1.9869 1.9884 418.6371 419.0220 0.0578 -1.0000 -1.0000 0147141 1582678942.30 151.4945 60.0026 32.0000 1.9878 1.9893 418.6312 419.0162 0.0576 -1.0000 -1.0000 0147203 1582678942.40 151.4945 60.0026 32.0000 1.9887 1.9902 418.5787 418.9619 0.0575 -1.0000 -1.0000 0147266 1582678942.50 151.4945 60.0026 32.0000 1.9893 1.9908 418.5371 418.9213 0.0575 -1.0000 -1.0000 0147328 1582678942.60 151.4945 60.0026 32.0000 1.9895 1.9910 418.3874 418.7706 0.0575 -1.0000 -1.0000 0147391 1582678942.70 151.4945 60.0026 32.0000 1.9884 1.9899 418.5514 418.9343 0.0574 -1.0000 -1.0000 0147469 1582678942.80 151.4945 60.0026 32.0000 1.9884 1.9899 418.6272 419.0100 0.0573 -1.0000 -1.0000 0147531 1582678942.90 151.5319 60.0026 32.0000 1.9876 1.9891 418.6496 419.0317 0.0573 -1.0000 -1.0000 0147594 1582678943.00 151.5319 60.0026 32.0000 1.9888 1.9903 418.5429 418.9247 0.0572 -1.0000 -1.0000 0147672 1582678943.10 151.5319 60.0026 32.0000 1.9888 1.9903 418.3806 418.7622 0.0573 -1.0000 -1.0000 0147735 1582678943.20 151.5319 60.0026 32.0000 1.9888 1.9903 418.5141 418.8967 0.0573 -1.0000 -1.0000 0147797 1582678943.30 151.5319 60.0026 32.0000 1.9881 1.9896 418.6180 419.0008 0.0574 -1.0000 -1.0000 0147860 1582678943.40 151.5178 60.0026 32.0000 1.9882 1.9897 418.6735 419.0552 0.0572 -1.0000 -1.0000 0147922 1582678943.50 151.5165 60.0026 32.0000 1.9894 1.9909 418.6387 419.0217 0.0575 -1.0000 -1.0000 0148000 1582678943.60 151.5165 60.0026 32.0000 1.9898 1.9913 418.5187 418.9021 0.0575 -1.0000 -1.0000 0148063 1582678943.70 151.5165 60.0026 32.0000 1.9891 1.9906 418.4544 418.8373 0.0574 -1.0000 -1.0000 0148500 1582678943.80 151.5165 60.0026 32.0000 1.9876 1.9891 418.6625 419.0446 0.0573 -1.0000 -1.0000 0148578 1582678943.90 151.5165 60.0026 32.0000 1.9876 1.9891 418.6277 419.0104 0.0574 -1.0000 -1.0000 0148641 1582678944.00 151.5070 60.0026 32.0000 1.9879 1.9894 418.6372 419.0202 0.0574 -1.0000 -1.0000 0148703 1582678944.10 151.5070 60.0026 32.0000 1.9888 1.9903 418.5811 418.9635 0.0574 -1.0000 -1.0000 0148782 1582678944.20 151.5070 60.0026 32.0000 1.9886 1.9901 418.6298 419.0124 0.0573 -1.0000 -1.0000 0148844 1582678944.30 151.5070 60.0026 32.0000 1.9882 1.9897 418.6324 419.0135 0.0571 -1.0000 -1.0000 0148922 1582678944.40 151.5070 60.0026 32.0000 1.9881 1.9896 418.5621 418.9434 0.0573 -1.0000 -1.0000 0149000 1582678944.50 151.5070 60.0026 32.0000 1.9892 1.9907 418.5094 418.8910 0.0572 -1.0000 -1.0000 0149063 1582678944.60 151.5771 60.0026 32.0000 1.9886 1.9901 418.4667 418.8477 0.0571 -1.0000 -1.0000 0149125 1582678944.70 151.5771 60.0026 32.0000 1.9895 1.9910 418.4606 418.8416 0.0571 -1.0000 -1.0000 0149203 1582678944.80 151.5771 60.0026 32.0000 1.9892 1.9907 418.6076 418.9893 0.0572 -1.0000 -1.0000 0149422 1582678944.90 151.5771 60.0026 32.0000 1.9887 1.9902 418.7084 419.0904 0.0572 -1.0000 -1.0000 0149485 1582678945.00 151.5771 60.0026 32.0000 1.9881 1.9896 418.6840 419.0662 0.0573 -1.0000 -1.0000 0149563 1582678945.10 151.5600 60.0032 32.0000 1.9886 1.9901 418.5092 418.8908 0.0572 -1.0000 -1.0000 0149625 1582678945.20 151.5600 60.0032 32.0000 1.9895 1.9910 418.4749 418.8570 0.0573 -1.0000 -1.0000 0149688 1582678945.30 151.5600 60.0032 32.0000 1.9887 1.9902 418.7030 419.0856 0.0574 -1.0000 -1.0000 0150000 1582678945.40 151.5600 60.0032 32.0000 1.9887 1.9902 418.7387 419.1208 0.0572 -1.0000 -1.0000 0150047 1582678945.50 151.5600 60.0032 32.0000 1.9888 1.9903 418.5648 418.9467 0.0572 -1.0000 -1.0000 0150125 1582678945.60 151.5112 60.0032 32.0000 1.9887 1.9901 418.4495 418.8306 0.0572 -1.0000 -1.0000 0150188 1582678945.70 151.4443 60.0032 32.0000 1.9889 1.9904 418.5216 418.9031 0.0572 -1.0000 -1.0000 0150250 1582678945.80 151.4443 60.0032 32.0000 1.9881 1.9896 418.7059 419.0890 0.0575 -1.0000 -1.0000 0150485 1582678945.90 151.4443 60.0032 32.0000 1.9883 1.9898 418.7082 419.0922 0.0575 -1.0000 -1.0000 0150547 1582678946.00 151.4443 60.0032 32.0000 1.9881 1.9896 418.4787 418.8612 0.0573 -1.0000 -1.0000 0150610 1582678946.10 151.4443 60.0032 32.0000 1.9890 1.9905 418.4734 418.8550 0.0573 -1.0000 -1.0000 0150688 1582678946.20 151.5397 60.0032 32.0000 1.9883 1.9898 418.5701 418.9528 0.0574 -1.0000 -1.0000 0150750 1582678946.30 151.5397 60.0032 32.0000 1.9887 1.9902 418.7319 419.1150 0.0574 -1.0000 -1.0000 0151031 1582678946.40 151.5397 60.0032 32.0000 1.9888 1.9903 418.6633 419.0456 0.0573 -1.0000 -1.0000 0151094 1582678946.50 151.5397 60.0032 32.0000 1.9894 1.9909 418.5652 418.9482 0.0574 -1.0000 -1.0000 0151156 1582678946.60 151.5397 60.0032 32.0000 1.9897 1.9912 418.5228 418.9050 0.0573 -1.0000 -1.0000 0151219 1582678946.70 151.5359 60.0032 32.0000 1.9878 1.9893 418.6000 418.9823 0.0571 -1.0000 -1.0000 0151297 1582678946.80 151.4945 60.0032 32.0000 1.9875 1.9890 418.7751 419.1578 0.0573 -1.0000 -1.0000 0151953 1582678946.90 151.4945 60.0032 32.0000 1.9872 1.9887 418.7215 419.1037 0.0573 -1.0000 -1.0000 0152016 1582678947.00 151.4945 60.0032 32.0000 1.9889 1.9904 418.5394 418.9214 0.0572 -1.0000 -1.0000 0152094 1582678947.10 151.4945 60.0032 32.0000 1.9889 1.9904 418.5045 418.8859 0.0572 -1.0000 -1.0000 0152172 1582678947.20 151.4945 60.0032 32.0000 1.9886 1.9901 418.4840 418.8657 0.0573 -1.0000 -1.0000 0152235 1582678947.30 151.4766 60.0032 32.0000 1.9876 1.9891 418.5528 418.9349 0.0572 -1.0000 -1.0000 0152297 1582678947.40 151.4766 60.0032 32.0000 1.9878 1.9893 418.6954 419.0779 0.0573 -1.0000 -1.0000 0152360 1582678947.50 151.4766 60.0032 32.0000 1.9877 1.9892 418.6885 419.0713 0.0573 -1.0000 -1.0000 0152438 1582678947.60 151.4766 60.0032 32.0000 1.9897 1.9912 418.4797 418.8617 0.0573 -1.0000 -1.0000 0152500 1582678947.70 151.4766 60.0032 32.0000 1.9889 1.9904 418.5288 418.9114 0.0574 -1.0000 -1.0000 0152563 1582678947.80 151.4868 60.0032 32.0000 1.9883 1.9898 418.6217 419.0040 0.0573 -1.0000 -1.0000 0152656 1582678947.90 151.5605 60.0032 32.0000 1.9882 1.9897 418.6683 419.0507 0.0573 -1.0000 -1.0000 0152735 1582678948.00 151.5605 60.0032 32.0000 1.9891 1.9906 418.6610 419.0429 0.0572 -1.0000 -1.0000 0152797 1582678948.10 151.5605 60.0032 32.0000 1.9892 1.9907 418.4760 418.8580 0.0573 -1.0000 -1.0000 0152875 1582678948.20 151.5605 60.0032 32.0000 1.9891 1.9906 418.4654 418.8483 0.0573 -1.0000 -1.0000 0152938 1582678948.30 151.5605 60.0032 32.0000 1.9888 1.9903 418.6193 419.0011 0.0572 -1.0000 -1.0000 0153000 1582678948.40 151.4840 60.0032 32.0000 1.9883 1.9898 418.7311 419.1138 0.0574 -1.0000 -1.0000 0153297 1582678948.50 151.4840 60.0032 32.0000 1.9889 1.9904 418.6140 418.9956 0.0572 -1.0000 -1.0000 0153360 1582678948.60 151.4840 60.0032 32.0000 1.9892 1.9907 418.4385 418.8202 0.0573 -1.0000 -1.0000 0153422 1582678948.70 151.4840 60.0032 32.0000 1.9886 1.9901 418.6831 419.0653 0.0573 -1.0000 -1.0000 0153500 1582678948.80 151.4840 60.0032 32.0000 1.9882 1.9897 418.7396 419.1218 0.0573 -1.0000 -1.0000 0153563 1582678948.90 151.4790 60.0032 32.0000 1.9883 1.9898 418.5987 418.9809 0.0572 -1.0000 -1.0000 0153625 1582678949.00 151.4745 60.0032 32.0000 1.9889 1.9904 418.5146 418.8960 0.0572 -1.0000 -1.0000 0153688 1582678949.10 151.4745 60.0032 32.0000 1.9893 1.9908 418.6378 419.0194 0.0572 -1.0000 -1.0000 0153750 1582678949.20 151.4745 60.0032 32.0000 1.9890 1.9905 418.7019 419.0838 0.0572 -1.0000 -1.0000 0153813 1582678949.30 151.4745 60.0032 32.0000 1.9897 1.9912 418.7308 419.1133 0.0574 -1.0000 -1.0000 0153891 1582678949.40 151.4745 60.0032 32.0000 1.9885 1.9899 418.6421 419.0246 0.0573 -1.0000 -1.0000 0154672 1582678949.50 151.4396 60.0032 32.0000 1.9900 1.9915 418.5412 418.9235 0.0573 -1.0000 -1.0000 0154782 1582678949.60 151.4396 60.0032 32.0000 1.9891 1.9906 418.5601 418.9411 0.0571 -1.0000 -1.0000 0154844 1582678949.70 151.4396 60.0032 32.0000 1.9884 1.9899 418.6486 419.0290 0.0570 -1.0000 -1.0000 0154906 1582678949.80 151.4396 60.0032 32.0000 1.9885 1.9900 418.6714 419.0523 0.0571 -1.0000 -1.0000 0154985 1582678949.90 151.4396 60.0032 32.0000 1.9890 1.9905 418.5088 418.8893 0.0571 -1.0000 -1.0000 0155047 1582678950.00 151.4396 60.0032 32.0000 1.9889 1.9904 418.5204 418.9019 0.0572 -1.0000 -1.0000 0155110 1582678950.10 151.4448 60.0025 32.0000 1.9888 1.9903 418.5913 418.9726 0.0572 -1.0000 -1.0000 0155188 1582678950.20 151.4448 60.0025 32.0000 1.9883 1.9898 418.6857 419.0667 0.0571 -1.0000 -1.0000 0155250 1582678950.30 151.4448 60.0025 32.0000 1.9886 1.9901 418.8066 419.1875 0.0571 -1.0000 -1.0000 0155313 1582678950.40 151.4448 60.0025 32.0000 1.9895 1.9909 418.5575 418.9389 0.0572 -1.0000 -1.0000 0155391 1582678950.50 151.4448 60.0025 32.0000 1.9891 1.9906 418.3760 418.7576 0.0572 -1.0000 -1.0000 0155453 1582678950.60 151.4415 60.0025 32.0000 1.9892 1.9907 418.4641 418.8458 0.0572 -1.0000 -1.0000 0155516 1582678950.70 151.4361 60.0025 32.0000 1.9887 1.9902 418.7513 419.1330 0.0571 -1.0000 -1.0000 0155594 1582678950.80 151.4361 60.0025 32.0000 1.9884 1.9899 418.7738 419.1559 0.0573 -1.0000 -1.0000 0155656 1582678950.90 151.4361 60.0025 32.0000 1.9881 1.9896 418.6330 419.0132 0.0570 -1.0000 -1.0000 0155719 1582678951.00 151.4361 60.0025 32.0000 1.9886 1.9901 418.6299 419.0109 0.0572 -1.0000 -1.0000 0155781 1582678951.10 151.4361 60.0025 32.0000 1.9884 1.9899 418.5913 418.9738 0.0574 -1.0000 -1.0000 0155844 1582678951.20 151.4847 60.0025 32.0000 1.9878 1.9893 418.6836 419.0660 0.0573 -1.0000 -1.0000 0155906 1582678951.30 151.4847 60.0025 32.0000 1.9880 1.9895 418.6017 418.9832 0.0572 -1.0000 -1.0000 0155985 1582678951.40 151.4847 60.0025 32.0000 1.9894 1.9909 418.5560 418.9378 0.0572 -1.0000 -1.0000 0156047 1582678951.50 151.4847 60.0025 32.0000 1.9892 1.9907 418.5012 418.8826 0.0571 -1.0000 -1.0000 0156125 1582678951.60 151.4847 60.0025 32.0000 1.9887 1.9902 418.5398 418.9214 0.0571 -1.0000 -1.0000 0156188 1582678951.70 151.5118 60.0025 32.0000 1.9885 1.9900 418.6610 419.0408 0.0570 -1.0000 -1.0000 0156281 1582678951.80 151.5134 60.0025 32.0000 1.9878 1.9893 418.6280 419.0082 0.0569 -1.0000 -1.0000 0156360 1582678951.90 151.5134 60.0025 32.0000 1.9890 1.9905 418.5733 418.9535 0.0570 -1.0000 -1.0000 0156422 1582678952.00 151.5134 60.0025 32.0000 1.9893 1.9908 418.5262 418.9067 0.0572 -1.0000 -1.0000 0156625 1582678952.10 151.5134 60.0025 32.0000 1.9896 1.9911 418.4698 418.8515 0.0572 -1.0000 -1.0000 0156703 1582678952.20 151.4979 60.0025 32.0000 1.9887 1.9901 418.6446 419.0266 0.0573 -1.0000 -1.0000 0156766 1582678952.30 151.4050 60.0025 32.0000 1.9888 1.9903 418.5883 418.9701 0.0572 -1.0000 -1.0000 0156828 1582678952.40 151.4050 60.0025 32.0000 1.9886 1.9901 418.3683 418.7493 0.0571 -1.0000 -1.0000 0156906 1582678952.50 151.4050 60.0025 32.0000 1.9886 1.9901 418.5040 418.8848 0.0570 -1.0000 -1.0000 0157297 1582678952.60 151.4050 60.0025 32.0000 1.9880 1.9895 418.6281 419.0096 0.0572 -1.0000 -1.0000 0157360 1582678952.70 151.4050 60.0025 32.0000 1.9883 1.9898 418.7045 419.0861 0.0573 -1.0000 -1.0000 0157438 1582678952.80 151.4050 60.0025 32.0000 1.9884 1.9899 418.7131 419.0954 0.0572 -1.0000 -1.0000 0157500 1582678952.90 151.4745 60.0025 32.0000 1.9885 1.9900 418.5984 418.9800 0.0572 -1.0000 -1.0000 0157563 1582678953.00 151.4745 60.0025 32.0000 1.9890 1.9905 418.4693 418.8497 0.0571 -1.0000 -1.0000 0157641 1582678953.10 151.4745 60.0025 32.0000 1.9886 1.9901 418.6185 418.9995 0.0571 -1.0000 -1.0000 0157703 1582678953.20 151.4745 60.0025 32.0000 1.9876 1.9890 418.7118 419.0933 0.0572 -1.0000 -1.0000 0157766 1582678953.30 151.4745 60.0025 32.0000 1.9880 1.9895 418.5674 418.9501 0.0574 -1.0000 -1.0000 0157828 1582678953.40 151.5347 60.0025 32.0000 1.9885 1.9900 418.4325 418.8166 0.0574 -1.0000 -1.0000 0157891 1582678953.50 151.5365 60.0025 32.0000 1.9879 1.9894 418.4890 418.8706 0.0572 -1.0000 -1.0000 0158141 1582678953.60 151.5365 60.0025 32.0000 1.9885 1.9900 418.5955 418.9773 0.0572 -1.0000 -1.0000 0158203 1582678953.70 151.5365 60.0025 32.0000 1.9885 1.9900 418.6281 419.0099 0.0572 -1.0000 -1.0000 0158266 1582678953.80 151.5365 60.0025 32.0000 1.9883 1.9898 418.6260 419.0078 0.0572 -1.0000 -1.0000 0158328 1582678953.90 151.5365 60.0025 32.0000 1.9886 1.9901 418.5341 418.9152 0.0571 -1.0000 -1.0000 0158391 1582678954.00 151.4724 60.0025 32.0000 1.9888 1.9903 418.4225 418.8036 0.0571 -1.0000 -1.0000 0159172 1582678954.10 151.4724 60.0025 32.0000 1.9878 1.9893 418.4948 418.8760 0.0572 -1.0000 -1.0000 0159282 1582678954.20 151.4724 60.0025 32.0000 1.9884 1.9899 418.6041 418.9855 0.0572 -1.0000 -1.0000 0159344 1582678954.30 151.4724 60.0025 32.0000 1.9882 1.9897 418.6893 419.0709 0.0572 -1.0000 -1.0000 0159406 1582678954.40 151.4724 60.0025 32.0000 1.9887 1.9902 418.7039 419.0852 0.0571 -1.0000 -1.0000 0159469 1582678954.50 151.4724 60.0025 32.0000 1.9887 1.9902 418.5901 418.9717 0.0573 -1.0000 -1.0000 0159531 1582678954.60 151.5471 60.0008 32.0000 1.9892 1.9907 418.3989 418.7801 0.0571 -1.0000 -1.0000 0159594 1582678954.70 151.5471 60.0008 32.0000 1.9896 1.9911 418.4608 418.8427 0.0572 -1.0000 -1.0000 0159672 1582678954.80 151.5471 60.0008 32.0000 1.9877 1.9892 418.5440 418.9256 0.0572 -1.0000 -1.0000 0159735 1582678954.90 151.5471 60.0008 32.0000 1.9879 1.9894 418.5938 418.9757 0.0573 -1.0000 -1.0000 0159797 1582678955.00 151.5471 60.0008 32.0000 1.9884 1.9899 418.7086 419.0908 0.0573 -1.0000 -1.0000 0159875 1582678955.10 151.5471 60.0008 32.0000 1.9892 1.9907 418.5063 418.8878 0.0572 -1.0000 -1.0000 0159938 1582678955.20 151.5284 60.0008 32.0000 1.9888 1.9902 418.4068 418.7879 0.0572 -1.0000 -1.0000 0200000 1582678955.30 151.5284 60.0008 32.0000 1.9885 1.9900 418.5537 418.9372 0.0574 -1.0000 -1.0000 0200078 1582678955.40 151.5284 60.0008 32.0000 1.9887 1.9902 418.6712 419.0525 0.0571 -1.0000 -1.0000 0200141 1582678955.50 151.5284 60.0008 32.0000 1.9888 1.9902 418.7129 419.0944 0.0572 -1.0000 -1.0000 0200219 1582678955.60 151.5284 60.0008 32.0000 1.9890 1.9905 418.5653 418.9478 0.0573 -1.0000 -1.0000 0200281 1582678955.70 151.5272 60.0008 32.0000 1.9886 1.9901 418.6065 418.9883 0.0572 -1.0000 -1.0000 0200344 1582678955.80 151.5272 60.0008 32.0000 1.9880 1.9895 418.6329 419.0143 0.0571 -1.0000 -1.0000 0200406 1582678955.90 151.5272 60.0008 32.0000 1.9879 1.9894 418.7060 419.0882 0.0573 -1.0000 -1.0000 0200469 1582678956.00 151.5272 60.0008 32.0000 1.9880 1.9895 418.6070 418.9894 0.0573 -1.0000 -1.0000 0200531 1582678956.10 151.5272 60.0008 32.0000 1.9888 1.9903 418.4738 418.8552 0.0571 -1.0000 -1.0000 0200610 1582678956.20 151.5279 60.0008 32.0000 1.9892 1.9907 418.4808 418.8626 0.0574 -1.0000 -1.0000 0200672 1582678956.30 151.5302 60.0008 32.0000 1.9880 1.9895 418.5006 418.8819 0.0572 -1.0000 -1.0000 0200735 1582678956.40 151.5302 60.0008 32.0000 1.9871 1.9886 418.6446 419.0265 0.0573 -1.0000 -1.0000 0200813 1582678956.50 151.5302 60.0008 32.0000 1.9889 1.9904 418.6486 419.0305 0.0572 -1.0000 -1.0000 0200875 1582678956.60 151.5302 60.0008 32.0000 1.9890 1.9905 418.5354 418.9170 0.0572 -1.0000 -1.0000 0201547 1582678956.70 151.5302 60.0008 32.0000 1.9896 1.9911 418.4234 418.8051 0.0572 -1.0000 -1.0000 0201625 1582678956.80 151.5149 60.0008 32.0000 1.9885 1.9900 418.4867 418.8676 0.0571 -1.0000 -1.0000 0201688 1582678956.90 151.5149 60.0008 32.0000 1.9884 1.9899 418.6768 419.0580 0.0571 -1.0000 -1.0000 0201750 1582678957.00 151.5149 60.0008 32.0000 1.9889 1.9904 418.5664 418.9474 0.0572 -1.0000 -1.0000 0201828 1582678957.10 151.5149 60.0008 32.0000 1.9889 1.9904 418.4766 418.8586 0.0572 -1.0000 -1.0000 0201891 1582678957.20 151.5149 60.0008 32.0000 1.9886 1.9901 418.4281 418.8091 0.0572 -1.0000 -1.0000 0201953 1582678957.30 151.5149 60.0008 32.0000 1.9884 1.9899 418.5724 418.9544 0.0572 -1.0000 -1.0000 0202031 1582678957.40 151.5179 60.0008 32.0000 1.9880 1.9894 418.6677 419.0488 0.0571 -1.0000 -1.0000 0202094 1582678957.50 151.5185 60.0008 32.0000 1.9879 1.9894 418.6251 419.0057 0.0570 -1.0000 -1.0000 0202156 1582678957.60 151.5185 60.0008 32.0000 1.9880 1.9894 418.4831 418.8644 0.0572 -1.0000 -1.0000 0202266 1582678957.70 151.5185 60.0008 32.0000 1.9890 1.9905 418.4201 418.8021 0.0573 -1.0000 -1.0000 0202328 1582678957.80 151.5185 60.0008 32.0000 1.9892 1.9907 418.4489 418.8316 0.0574 -1.0000 -1.0000 0202406 1582678957.90 151.5185 60.0008 32.0000 1.9885 1.9900 418.5422 418.9251 0.0574 -1.0000 -1.0000 0202469 1582678958.00 151.5532 60.0008 32.0000 1.9888 1.9903 418.5697 418.9528 0.0573 -1.0000 -1.0000 0202531 1582678958.10 151.5532 60.0008 32.0000 1.9887 1.9902 418.5353 418.9163 0.0572 -1.0000 -1.0000 0202766 1582678958.20 151.5532 60.0008 32.0000 1.9895 1.9910 418.4655 418.8465 0.0571 -1.0000 -1.0000 0202828 1582678958.30 151.5532 60.0008 32.0000 1.9888 1.9903 418.5689 418.9504 0.0572 -1.0000 -1.0000 0202891 1582678958.40 151.5532 60.0008 32.0000 1.9878 1.9893 418.7136 419.0952 0.0572 -1.0000 -1.0000 0202969 1582678958.50 151.5546 60.0008 32.0000 1.9884 1.9899 418.5534 418.9356 0.0573 -1.0000 -1.0000 0203031 1582678958.60 151.5564 60.0008 32.0000 1.9886 1.9901 418.4589 418.8405 0.0572 -1.0000 -1.0000 0203282 1582678958.70 151.5564 60.0008 32.0000 1.9893 1.9908 418.4546 418.8362 0.0572 -1.0000 -1.0000 0203344 1582678958.80 151.5564 60.0008 32.0000 1.9887 1.9902 418.6505 419.0319 0.0571 -1.0000 -1.0000 0203406 1582678958.90 151.5564 60.0008 32.0000 1.9881 1.9896 418.6931 419.0748 0.0573 -1.0000 -1.0000 0203485 1582678959.00 151.5564 60.0008 32.0000 1.9878 1.9893 418.6500 419.0320 0.0572 -1.0000 -1.0000 0203547 1582678959.10 151.4762 60.0008 32.0000 1.9882 1.9897 418.5094 418.8905 0.0571 -1.0000 -1.0000 0204063 1582678959.20 151.4762 60.0008 32.0000 1.9884 1.9898 418.4161 418.7975 0.0572 -1.0000 -1.0000 0204125 1582678959.30 151.4762 60.0008 32.0000 1.9881 1.9896 418.6186 418.9998 0.0571 -1.0000 -1.0000 0204203 1582678959.40 151.4762 60.0008 32.0000 1.9877 1.9892 418.7453 419.1276 0.0572 -1.0000 -1.0000 0204282 1582678959.50 151.4762 60.0008 32.0000 1.9883 1.9898 418.5904 418.9717 0.0571 -1.0000 -1.0000 0204344 1582678959.60 151.4762 60.0008 32.0000 1.9886 1.9901 418.4801 418.8606 0.0570 -1.0000 -1.0000 0204406 1582678959.70 151.4150 60.0013 32.0000 1.9889 1.9904 418.5206 418.9017 0.0571 -1.0000 -1.0000 0204469 1582678959.80 151.4150 60.0013 32.0000 1.9888 1.9903 418.4287 418.8091 0.0571 -1.0000 -1.0000 0204547 1582678959.90 151.4150 60.0013 32.0000 1.9883 1.9897 418.4997 418.8803 0.0570 -1.0000 -1.0000 0204610 1582678960.00 151.4150 60.0013 32.0000 1.9880 1.9894 418.6812 419.0622 0.0571 -1.0000 -1.0000 0204672 1582678960.10 151.4150 60.0013 32.0000 1.9879 1.9894 418.7044 419.0854 0.0571 -1.0000 -1.0000 0204891 1582678960.20 151.4438 60.0013 32.0000 1.9893 1.9908 418.5460 418.9274 0.0572 -1.0000 -1.0000 0204953 1582678960.30 151.4438 60.0013 32.0000 1.9887 1.9902 418.5875 418.9693 0.0572 -1.0000 -1.0000 0205016 1582678960.40 151.4438 60.0013 32.0000 1.9877 1.9892 418.6745 419.0561 0.0572 -1.0000 -1.0000 0205094 1582678960.50 151.4438 60.0013 32.0000 1.9884 1.9899 418.6603 419.0430 0.0574 -1.0000 -1.0000 0205156 1582678960.60 151.4438 60.0013 32.0000 1.9884 1.9899 418.5791 418.9617 0.0572 -1.0000 -1.0000 0205219 1582678960.70 151.4438 60.0013 32.0000 1.9894 1.9909 418.4530 418.8338 0.0571 -1.0000 -1.0000 0205406 1582678960.80 151.4434 60.0013 32.0000 1.9876 1.9891 418.3971 418.7791 0.0572 -1.0000 -1.0000 0205469 1582678960.90 151.4434 60.0013 32.0000 1.9875 1.9890 418.4611 418.8426 0.0573 -1.0000 -1.0000 0205531 1582678961.00 151.4434 60.0013 32.0000 1.9878 1.9893 418.6003 418.9820 0.0572 -1.0000 -1.0000 0205610 1582678961.10 151.4434 60.0013 32.0000 1.9880 1.9895 418.6036 418.9854 0.0572 -1.0000 -1.0000 0205672 1582678961.20 151.4434 60.0013 32.0000 1.9884 1.9899 418.5244 418.9058 0.0571 -1.0000 -1.0000 0206000 1582678961.30 151.4406 60.0013 32.0000 1.9890 1.9904 418.3973 418.7792 0.0573 -1.0000 -1.0000 0206063 1582678961.40 151.4253 60.0013 32.0000 1.9883 1.9898 418.4329 418.8151 0.0573 -1.0000 -1.0000 0206141 1582678961.50 151.4253 60.0013 32.0000 1.9881 1.9896 418.5933 418.9756 0.0573 -1.0000 -1.0000 0206203 1582678961.60 151.4253 60.0013 32.0000 1.9883 1.9898 418.6713 419.0530 0.0572 -1.0000 -1.0000 0206266 1582678961.70 151.4253 60.0013 32.0000 1.9891 1.9906 418.5252 418.9078 0.0573 -1.0000 -1.0000 0206328 1582678961.80 151.4253 60.0013 32.0000 1.9897 1.9912 418.5139 418.8961 0.0572 -1.0000 -1.0000 0206406 1582678961.90 151.4361 60.0013 32.0000 1.9892 1.9907 418.5659 418.9489 0.0574 -1.0000 -1.0000 0206469 1582678962.00 151.4594 60.0013 32.0000 1.9879 1.9894 418.5739 418.9558 0.0572 -1.0000 -1.0000 0206547 1582678962.10 151.4594 60.0013 32.0000 1.9878 1.9893 418.5942 418.9769 0.0574 -1.0000 -1.0000 0206610 1582678962.20 151.4594 60.0013 32.0000 1.9888 1.9903 418.5624 418.9451 0.0574 -1.0000 -1.0000 0206797 1582678962.30 151.4594 60.0013 32.0000 1.9893 1.9908 418.4685 418.8509 0.0573 -1.0000 -1.0000 0206860 1582678962.40 151.4594 60.0013 32.0000 1.9881 1.9896 418.4709 418.8536 0.0573 -1.0000 -1.0000 0206938 1582678962.50 151.4885 60.0013 32.0000 1.9881 1.9895 418.5592 418.9409 0.0572 -1.0000 -1.0000 0207000 1582678962.60 151.4885 60.0013 32.0000 1.9889 1.9903 418.6071 418.9889 0.0573 -1.0000 -1.0000 0207063 1582678962.70 151.4885 60.0013 32.0000 1.9893 1.9908 418.5201 418.9029 0.0574 -1.0000 -1.0000 0207266 1582678962.80 151.4885 60.0013 32.0000 1.9885 1.9900 418.5471 418.9296 0.0573 -1.0000 -1.0000 0207328 1582678962.90 151.4885 60.0013 32.0000 1.9889 1.9904 418.5127 418.8953 0.0573 -1.0000 -1.0000 0207391 1582678963.00 151.4985 60.0013 32.0000 1.9883 1.9898 418.6021 418.9852 0.0574 -1.0000 -1.0000 0207453 1582678963.10 151.5160 60.0013 32.0000 1.9887 1.9902 418.5034 418.8861 0.0574 -1.0000 -1.0000 0207516 1582678963.20 151.5160 60.0013 32.0000 1.9892 1.9907 418.5180 418.9010 0.0574 -1.0000 -1.0000 0207766 1582678963.30 151.5160 60.0013 32.0000 1.9897 1.9912 418.4510 418.8332 0.0573 -1.0000 -1.0000 0207828 1582678963.40 151.5160 60.0013 32.0000 1.9886 1.9901 418.5943 418.9775 0.0575 -1.0000 -1.0000 0207891 1582678963.50 151.5160 60.0013 32.0000 1.9879 1.9894 418.6656 419.0481 0.0574 -1.0000 -1.0000 0207969 1582678963.60 151.5775 60.0013 32.0000 1.9883 1.9898 418.6878 419.0713 0.0574 -1.0000 -1.0000 0208031 1582678963.70 151.5775 60.0013 32.0000 1.9887 1.9902 418.6452 419.0290 0.0576 -1.0000 -1.0000 0208125 1582678963.80 151.5775 60.0013 32.0000 1.9889 1.9904 418.5231 418.9063 0.0574 -1.0000 -1.0000 0208500 1582678963.90 151.5775 60.0013 32.0000 1.9885 1.9900 418.5617 418.9461 0.0576 -1.0000 -1.0000 0208563 1582678964.00 151.5775 60.0013 32.0000 1.9881 1.9896 418.6704 419.0541 0.0575 -1.0000 -1.0000 0208625 1582678964.10 151.5772 60.0013 32.0000 1.9882 1.9897 418.6245 419.0077 0.0575 -1.0000 -1.0000 0208703 1582678964.20 151.5700 60.0013 32.0000 1.9891 1.9906 418.4893 418.8711 0.0573 -1.0000 -1.0000 0208766 1582678964.30 151.5700 60.0013 32.0000 1.9887 1.9902 418.4614 418.8453 0.0576 -1.0000 -1.0000 0209000 1582678964.40 151.5700 60.0013 32.0000 1.9886 1.9901 418.5330 418.9163 0.0574 -1.0000 -1.0000 0209079 1582678964.50 151.5700 60.0013 32.0000 1.9884 1.9899 418.5773 418.9613 0.0576 -1.0000 -1.0000 0209141 1582678964.60 151.5700 60.0013 32.0000 1.9891 1.9906 418.5080 418.8918 0.0576 -1.0000 -1.0000 0209188 1582678964.70 151.5722 60.0014 32.0000 1.9887 1.9902 418.5695 418.9536 0.0575 -1.0000 -1.0000 0209266 1582678964.80 151.5794 60.0016 32.0000 1.9887 1.9902 418.4439 418.8273 0.0575 -1.0000 -1.0000 0209500 1582678964.90 151.5794 60.0016 32.0000 1.9887 1.9902 418.4711 418.8544 0.0575 -1.0000 -1.0000 0209563 1582678965.00 151.5794 60.0016 32.0000 1.9886 1.9901 418.6149 418.9990 0.0576 -1.0000 -1.0000 0209641 1582678965.10 151.5794 60.0016 32.0000 1.9886 1.9901 418.6097 418.9933 0.0574 -1.0000 -1.0000 0209703 1582678965.20 151.5794 60.0016 32.0000 1.9884 1.9899 418.4111 418.7939 0.0574 -1.0000 -1.0000 0209766 1582678965.30 151.5818 60.0016 32.0000 1.9880 1.9895 418.4280 418.8107 0.0575 -1.0000 -1.0000 0209906 1582678965.40 151.5818 60.0016 32.0000 1.9887 1.9902 418.5410 418.9238 0.0574 -1.0000 -1.0000 0209953 1582678965.50 151.5818 60.0016 32.0000 1.9878 1.9893 418.6628 419.0462 0.0575 -1.0000 -1.0000 0210031 1582678965.60 151.5818 60.0016 32.0000 1.9878 1.9893 418.6115 418.9945 0.0574 -1.0000 -1.0000 0210094 1582678965.70 151.5818 60.0016 32.0000 1.9897 1.9912 418.5161 418.8986 0.0574 -1.0000 -1.0000 0210156 1582678965.80 151.5320 60.0016 32.0000 1.9889 1.9904 418.4166 418.7993 0.0574 -1.0000 -1.0000 0210422 1582678965.90 151.5195 60.0016 32.0000 1.9881 1.9896 418.5191 418.9012 0.0573 -1.0000 -1.0000 0210485 1582678966.00 151.5195 60.0016 32.0000 1.9882 1.9897 418.5186 418.9012 0.0573 -1.0000 -1.0000 0210547 1582678966.10 151.5195 60.0016 32.0000 1.9880 1.9895 418.5650 418.9476 0.0574 -1.0000 -1.0000 0210625 1582678966.20 151.5195 60.0016 32.0000 1.9890 1.9905 418.4419 418.8242 0.0573 -1.0000 -1.0000 0210688 1582678966.30 151.5195 60.0016 32.0000 1.9891 1.9906 418.4913 418.8749 0.0575 -1.0000 -1.0000 0211531 1582678966.40 151.5222 60.0016 32.0000 1.9887 1.9902 418.6220 419.0055 0.0574 -1.0000 -1.0000 0211610 1582678966.50 151.5495 60.0016 32.0000 1.9876 1.9891 418.6861 419.0690 0.0574 -1.0000 -1.0000 0211672 1582678966.60 151.5495 60.0016 32.0000 1.9878 1.9893 418.5445 418.9285 0.0575 -1.0000 -1.0000 0211750 1582678966.70 151.5495 60.0016 32.0000 1.9881 1.9896 418.6471 419.0302 0.0574 -1.0000 -1.0000 0211828 1582678966.80 151.5495 60.0016 32.0000 1.9895 1.9910 418.5294 418.9129 0.0575 -1.0000 -1.0000 0211891 1582678966.90 151.5495 60.0016 32.0000 1.9890 1.9905 418.4608 418.8425 0.0573 -1.0000 -1.0000 0211953 1582678967.00 151.4723 60.0016 32.0000 1.9883 1.9898 418.5615 418.9447 0.0575 -1.0000 -1.0000 0212016 1582678967.10 151.4723 60.0016 32.0000 1.9877 1.9892 418.6743 419.0574 0.0574 -1.0000 -1.0000 0212078 1582678967.20 151.4723 60.0016 32.0000 1.9884 1.9899 418.5724 418.9555 0.0574 -1.0000 -1.0000 0212141 1582678967.30 151.4723 60.0016 32.0000 1.9888 1.9903 418.4297 418.8116 0.0573 -1.0000 -1.0000 0212219 1582678967.40 151.4723 60.0016 32.0000 1.9880 1.9895 418.4468 418.8287 0.0573 -1.0000 -1.0000 0212281 1582678967.50 151.4519 60.0016 32.0000 1.9883 1.9898 418.5578 418.9406 0.0574 -1.0000 -1.0000 0212360 1582678967.60 151.4479 60.0016 32.0000 1.9881 1.9896 418.5845 418.9680 0.0575 -1.0000 -1.0000 0212422 1582678967.70 151.4479 60.0016 32.0000 1.9889 1.9904 418.5494 418.9327 0.0575 -1.0000 -1.0000 0212485 1582678967.80 151.4479 60.0016 32.0000 1.9895 1.9910 418.5015 418.8848 0.0574 -1.0000 -1.0000 0212547 1582678967.90 151.4479 60.0016 32.0000 1.9896 1.9911 418.4173 418.8003 0.0574 -1.0000 -1.0000 0212610 1582678968.00 151.4479 60.0016 32.0000 1.9891 1.9906 418.5384 418.9215 0.0574 -1.0000 -1.0000 0212672 1582678968.10 151.4762 60.0016 32.0000 1.9881 1.9896 418.5394 418.9215 0.0572 -1.0000 -1.0000 0212750 1582678968.20 151.4762 60.0016 32.0000 1.9881 1.9896 418.6620 419.0453 0.0575 -1.0000 -1.0000 0212813 1582678968.30 151.4762 60.0016 32.0000 1.9883 1.9898 418.5513 418.9344 0.0574 -1.0000 -1.0000 0212875 1582678968.40 151.4762 60.0016 32.0000 1.9886 1.9901 418.5496 418.9322 0.0574 -1.0000 -1.0000 0213531 1582678968.50 151.4762 60.0016 32.0000 1.9897 1.9912 418.5527 418.9358 0.0575 -1.0000 -1.0000 0213594 1582678968.60 151.5087 60.0016 32.0000 1.9887 1.9902 418.5635 418.9457 0.0573 -1.0000 -1.0000 0213656 1582678968.70 151.5087 60.0016 32.0000 1.9885 1.9900 418.6968 419.0796 0.0573 -1.0000 -1.0000 0213735 1582678968.80 151.5087 60.0016 32.0000 1.9890 1.9905 418.5938 418.9765 0.0573 -1.0000 -1.0000 0213797 1582678968.90 151.5087 60.0016 32.0000 1.9902 1.9917 418.5190 418.9014 0.0573 -1.0000 -1.0000 0213860 1582678969.00 151.5087 60.0016 32.0000 1.9894 1.9909 418.5992 418.9824 0.0574 -1.0000 -1.0000 0214000 1582678969.10 151.5031 60.0016 32.0000 1.9890 1.9905 418.5221 418.9044 0.0573 -1.0000 -1.0000 0214063 1582678969.20 151.4818 60.0016 32.0000 1.9887 1.9902 418.5011 418.8841 0.0575 -1.0000 -1.0000 0214125 1582678969.30 151.4818 60.0016 32.0000 1.9891 1.9906 418.5268 418.9090 0.0573 -1.0000 -1.0000 0214203 1582678969.40 151.4818 60.0016 32.0000 1.9899 1.9913 418.4848 418.8665 0.0572 -1.0000 -1.0000 0214266 1582678969.50 151.4818 60.0016 32.0000 1.9893 1.9908 418.4570 418.8386 0.0572 -1.0000 -1.0000 0214328 1582678969.60 151.4818 60.0016 32.0000 1.9894 1.9909 418.5668 418.9489 0.0572 -1.0000 -1.0000 0214391 1582678969.70 151.4818 60.0016 32.0000 1.9885 1.9900 418.6394 419.0207 0.0572 -1.0000 -1.0000 0214453 1582678969.80 151.4727 60.0021 32.0000 1.9890 1.9905 418.5708 418.9527 0.0572 -1.0000 -1.0000 0214531 1582678969.90 151.4727 60.0021 32.0000 1.9890 1.9905 418.4022 418.7831 0.0572 -1.0000 -1.0000 0214813 1582678970.00 151.4727 60.0021 32.0000 1.9890 1.9905 418.5250 418.9083 0.0574 -1.0000 -1.0000 0214875 1582678970.10 151.4727 60.0021 32.0000 1.9887 1.9902 418.5798 418.9619 0.0573 -1.0000 -1.0000 0214953 1582678970.20 151.4727 60.0021 32.0000 1.9886 1.9901 418.6417 419.0236 0.0572 -1.0000 -1.0000 0215016 1582678970.30 151.4727 60.0021 32.0000 1.9889 1.9904 418.6143 418.9956 0.0572 -1.0000 -1.0000 0215079 1582678970.40 151.5001 60.0021 32.0000 1.9889 1.9904 418.5310 418.9132 0.0572 -1.0000 -1.0000 0215282 1582678970.50 151.5001 60.0021 32.0000 1.9893 1.9908 418.4544 418.8357 0.0572 -1.0000 -1.0000 0215344 1582678970.60 151.5001 60.0021 32.0000 1.9883 1.9898 418.4299 418.8115 0.0572 -1.0000 -1.0000 0215406 1582678970.70 151.5001 60.0021 32.0000 1.9884 1.9899 418.5329 418.9148 0.0572 -1.0000 -1.0000 0215485 1582678970.80 151.5001 60.0021 32.0000 1.9885 1.9900 418.5783 418.9596 0.0571 -1.0000 -1.0000 0215579 1582678970.90 151.5001 60.0021 32.0000 1.9886 1.9900 418.4697 418.8515 0.0573 -1.0000 -1.0000 0215641 1582678971.00 151.5420 60.0021 32.0000 1.9892 1.9907 418.3357 418.7182 0.0573 -1.0000 -1.0000 0215719 1582678971.10 151.5420 60.0021 32.0000 1.9889 1.9904 418.4552 418.8368 0.0573 -1.0000 -1.0000 0215781 1582678971.20 151.5420 60.0021 32.0000 1.9883 1.9898 418.5845 418.9667 0.0573 -1.0000 -1.0000 0215844 1582678971.30 151.5420 60.0021 32.0000 1.9884 1.9899 418.6992 419.0814 0.0573 -1.0000 -1.0000 0215922 1582678971.40 151.5420 60.0021 32.0000 1.9886 1.9901 418.5480 418.9302 0.0573 -1.0000 -1.0000 0215985 1582678971.50 151.5420 60.0021 32.0000 1.9900 1.9915 418.3850 418.7669 0.0572 -1.0000 -1.0000 0216047 1582678971.60 151.5460 60.0021 32.0000 1.9889 1.9904 418.4655 418.8474 0.0573 -1.0000 -1.0000 0216219 1582678971.70 151.5460 60.0021 32.0000 1.9882 1.9897 418.6164 418.9976 0.0571 -1.0000 -1.0000 0216281 1582678971.80 151.5460 60.0021 32.0000 1.9879 1.9894 418.6496 419.0310 0.0571 -1.0000 -1.0000 0216344 1582678971.90 151.5460 60.0021 32.0000 1.9886 1.9901 418.4512 418.8322 0.0571 -1.0000 -1.0000 0216406 1582678972.00 151.5460 60.0021 32.0000 1.9890 1.9905 418.3762 418.7566 0.0570 -1.0000 -1.0000 0216516 1582678972.10 151.5680 60.0021 32.0000 1.9885 1.9899 418.4123 418.7934 0.0571 -1.0000 -1.0000 0216578 1582678972.20 151.5995 60.0021 32.0000 1.9880 1.9895 418.5371 418.9184 0.0572 -1.0000 -1.0000 0216641 1582678972.30 151.5995 60.0021 32.0000 1.9882 1.9897 418.6198 419.0016 0.0572 -1.0000 -1.0000 0216703 1582678972.40 151.5995 60.0021 32.0000 1.9895 1.9909 418.5692 418.9501 0.0572 -1.0000 -1.0000 0216782 1582678972.50 151.5995 60.0021 32.0000 1.9896 1.9911 418.4789 418.8605 0.0571 -1.0000 -1.0000 0216906 1582678972.60 151.5995 60.0021 32.0000 1.9891 1.9906 418.4449 418.8258 0.0572 -1.0000 -1.0000 0216969 1582678972.70 151.5964 60.0021 32.0000 1.9876 1.9891 418.5806 418.9615 0.0571 -1.0000 -1.0000 0217047 1582678972.80 151.5958 60.0021 32.0000 1.9881 1.9895 418.5808 418.9619 0.0571 -1.0000 -1.0000 0217188 1582678972.90 151.5958 60.0021 32.0000 1.9881 1.9896 418.6602 419.0412 0.0571 -1.0000 -1.0000 0217250 1582678973.00 151.5958 60.0021 32.0000 1.9885 1.9899 418.6670 419.0488 0.0572 -1.0000 -1.0000 0217547 1582678973.10 151.5958 60.0021 32.0000 1.9893 1.9908 418.4285 418.8095 0.0571 -1.0000 -1.0000 0217610 1582678973.20 151.5958 60.0021 32.0000 1.9887 1.9902 418.5349 418.9157 0.0571 -1.0000 -1.0000 0217672 1582678973.30 151.5527 60.0021 32.0000 1.9882 1.9897 418.5466 418.9276 0.0571 -1.0000 -1.0000 0217750 1582678973.40 151.5527 60.0021 32.0000 1.9876 1.9891 418.5205 418.9020 0.0572 -1.0000 -1.0000 0217813 1582678973.50 151.5527 60.0021 32.0000 1.9887 1.9902 418.4795 418.8611 0.0572 -1.0000 -1.0000 0218047 1582678973.60 151.5527 60.0021 32.0000 1.9886 1.9901 418.6048 418.9865 0.0572 -1.0000 -1.0000 0218110 1582678973.70 151.5527 60.0021 32.0000 1.9891 1.9906 418.4492 418.8300 0.0571 -1.0000 -1.0000 0218172 1582678973.80 151.4969 60.0021 32.0000 1.9890 1.9904 418.4326 418.8134 0.0571 -1.0000 -1.0000 0218250 1582678973.90 151.4969 60.0021 32.0000 1.9884 1.9899 418.5077 418.8894 0.0572 -1.0000 -1.0000 0218313 1582678974.00 151.4969 60.0021 32.0000 1.9884 1.9899 418.5699 418.9514 0.0572 -1.0000 -1.0000 0218797 1582678974.10 151.4969 60.0021 32.0000 1.9879 1.9894 418.6323 419.0137 0.0571 -1.0000 -1.0000 0218891 1582678974.20 151.4969 60.0021 32.0000 1.9881 1.9895 418.5090 418.8914 0.0574 -1.0000 -1.0000 0218953 1582678974.30 151.5329 60.0021 32.0000 1.9886 1.9901 418.4576 418.8394 0.0572 -1.0000 -1.0000 0219016 1582678974.40 151.5468 60.0021 32.0000 1.9885 1.9899 418.4029 418.7844 0.0572 -1.0000 -1.0000 0219094 1582678974.50 151.5468 60.0021 32.0000 1.9884 1.9899 418.6214 419.0029 0.0571 -1.0000 -1.0000 0219172 1582678974.60 151.5468 60.0021 32.0000 1.9888 1.9903 418.6457 419.0273 0.0572 -1.0000 -1.0000 0219235 1582678974.70 151.5468 60.0021 32.0000 1.9882 1.9897 418.6021 418.9831 0.0571 -1.0000 -1.0000 0219297 1582678974.80 151.5468 60.0021 32.0000 1.9886 1.9901 418.4507 418.8325 0.0573 -1.0000 -1.0000 0219360 1582678974.90 151.5045 60.0020 32.0000 1.9887 1.9902 418.3605 418.7412 0.0571 -1.0000 -1.0000 0219422 1582678975.00 151.5045 60.0020 32.0000 1.9886 1.9901 418.4730 418.8546 0.0571 -1.0000 -1.0000 0219703 1582678975.10 151.5045 60.0020 32.0000 1.9883 1.9897 418.6120 418.9924 0.0570 -1.0000 -1.0000 0219766 1582678975.20 151.5045 60.0020 32.0000 1.9882 1.9897 418.6749 419.0564 0.0572 -1.0000 -1.0000 0219828 1582678975.30 151.5045 60.0020 32.0000 1.9883 1.9898 418.5711 418.9521 0.0571 -1.0000 -1.0000 0219969 1582678975.40 151.4804 60.0020 32.0000 1.9892 1.9906 418.4598 418.8409 0.0571 -1.0000 -1.0000 0220031 1582678975.50 151.4789 60.0020 32.0000 1.9887 1.9902 418.4997 418.8812 0.0572 -1.0000 -1.0000 0220110 1582678975.60 151.4789 60.0020 32.0000 1.9880 1.9895 418.5467 418.9280 0.0572 -1.0000 -1.0000 0220172 1582678975.70 151.4789 60.0020 32.0000 1.9883 1.9898 418.6091 418.9896 0.0570 -1.0000 -1.0000 0220219 1582678975.80 151.4789 60.0020 32.0000 1.9887 1.9902 418.5860 418.9665 0.0571 -1.0000 -1.0000 0220297 1582678975.90 151.4789 60.0020 32.0000 1.9894 1.9909 418.5114 418.8938 0.0574 -1.0000 -1.0000 0220360 1582678976.00 151.4845 60.0020 32.0000 1.9894 1.9909 418.5123 418.8945 0.0572 -1.0000 -1.0000 0220422 1582678976.10 151.4845 60.0020 32.0000 1.9880 1.9895 418.5943 418.9759 0.0572 -1.0000 -1.0000 0220735 1582678976.20 151.4845 60.0020 32.0000 1.9882 1.9897 418.7077 419.0895 0.0572 -1.0000 -1.0000 0220797 1582678976.30 151.4845 60.0020 32.0000 1.9883 1.9898 418.5976 418.9794 0.0572 -1.0000 -1.0000 0220860 1582678976.40 151.4845 60.0020 32.0000 1.9889 1.9904 418.6141 418.9963 0.0573 -1.0000 -1.0000 0220922 1582678976.50 151.4823 60.0020 32.0000 1.9899 1.9914 418.5345 418.9167 0.0573 -1.0000 -1.0000 0220985 1582678976.60 151.4673 60.0020 32.0000 1.9886 1.9901 418.6505 419.0333 0.0574 -1.0000 -1.0000 0221422 1582678976.70 151.4673 60.0020 32.0000 1.9881 1.9896 418.6874 419.0707 0.0574 -1.0000 -1.0000 0221500 1582678976.80 151.4673 60.0020 32.0000 1.9889 1.9904 418.6401 419.0223 0.0573 -1.0000 -1.0000 0221563 1582678976.90 151.4673 60.0020 32.0000 1.9892 1.9907 418.4839 418.8669 0.0574 -1.0000 -1.0000 0221625 1582678977.00 151.4673 60.0020 32.0000 1.9891 1.9906 418.4751 418.8574 0.0573 -1.0000 -1.0000 0221688 1582678977.10 151.4689 60.0020 32.0000 1.9884 1.9898 418.3892 418.7714 0.0572 -1.0000 -1.0000 0221750 1582678977.20 151.4689 60.0020 32.0000 1.9885 1.9900 418.4867 418.8691 0.0573 -1.0000 -1.0000 0222063 1582678977.30 151.4689 60.0020 32.0000 1.9883 1.9898 418.6830 419.0644 0.0572 -1.0000 -1.0000 0222125 1582678977.40 151.4689 60.0020 32.0000 1.9886 1.9901 418.5795 418.9622 0.0574 -1.0000 -1.0000 0222203 1582678977.50 151.4689 60.0020 32.0000 1.9900 1.9915 418.4631 418.8449 0.0572 -1.0000 -1.0000 0222266 1582678977.60 151.4983 60.0020 32.0000 1.9899 1.9914 418.4889 418.8707 0.0573 -1.0000 -1.0000 0222328 1582678977.70 151.5081 60.0020 32.0000 1.9889 1.9904 418.6195 419.0032 0.0574 -1.0000 -1.0000 0222453 1582678977.80 151.5081 60.0020 32.0000 1.9889 1.9904 418.4469 418.8288 0.0573 -1.0000 -1.0000 0222516 1582678977.90 151.5081 60.0020 32.0000 1.9889 1.9904 418.4523 418.8345 0.0573 -1.0000 -1.0000 0222578 1582678978.00 151.5081 60.0020 32.0000 1.9888 1.9903 418.5496 418.9317 0.0572 -1.0000 -1.0000 0222641 1582678978.10 151.5081 60.0020 32.0000 1.9884 1.9899 418.6031 418.9856 0.0573 -1.0000 -1.0000 0222719 1582678978.20 151.5741 60.0020 32.0000 1.9879 1.9894 418.6401 419.0230 0.0574 -1.0000 -1.0000 0222906 1582678978.30 151.5741 60.0020 32.0000 1.9876 1.9891 418.6441 419.0282 0.0576 -1.0000 -1.0000 0222969 1582678978.40 151.5741 60.0020 32.0000 1.9886 1.9901 418.4827 418.8661 0.0574 -1.0000 -1.0000 0223047 1582678978.50 151.5741 60.0020 32.0000 1.9898 1.9913 418.4475 418.8288 0.0570 -1.0000 -1.0000 0223110 1582678978.60 151.5741 60.0020 32.0000 1.9896 1.9911 418.4164 418.7981 0.0574 -1.0000 -1.0000 0223172 1582678978.70 151.5724 60.0020 32.0000 1.9890 1.9904 418.5994 418.9811 0.0572 -1.0000 -1.0000 0224094 1582678978.80 151.5320 60.0020 32.0000 1.9887 1.9902 418.5767 418.9589 0.0574 -1.0000 -1.0000 0224203 1582678978.90 151.5320 60.0020 32.0000 1.9885 1.9900 418.4721 418.8546 0.0573 -1.0000 -1.0000 0224266 1582678979.00 151.5320 60.0020 32.0000 1.9887 1.9902 418.3678 418.7503 0.0574 -1.0000 -1.0000 0224344 1582678979.10 151.5320 60.0020 32.0000 1.9903 1.9918 418.4750 418.8578 0.0573 -1.0000 -1.0000 0224406 1582678979.20 151.5320 60.0020 32.0000 1.9885 1.9900 418.5882 418.9706 0.0574 -1.0000 -1.0000 0224469 1582678979.30 151.5387 60.0020 32.0000 1.9883 1.9898 418.6480 419.0310 0.0574 -1.0000 -1.0000 0224531 1582678979.40 151.5387 60.0020 32.0000 1.9886 1.9901 418.6609 419.0445 0.0575 -1.0000 -1.0000 0224610 1582678979.50 151.5387 60.0020 32.0000 1.9882 1.9897 418.4047 418.7875 0.0573 -1.0000 -1.0000 0224688 1582678979.60 151.5387 60.0020 32.0000 1.9885 1.9900 418.4059 418.7891 0.0575 -1.0000 -1.0000 0224735 1582678979.70 151.5387 60.0020 32.0000 1.9882 1.9897 418.5126 418.8948 0.0573 -1.0000 -1.0000 0224813 1582678979.80 151.5301 60.0020 32.0000 1.9885 1.9900 418.5883 418.9709 0.0574 -1.0000 -1.0000 0224875 1582678979.90 151.5147 60.0021 32.0000 1.9872 1.9887 418.6763 419.0593 0.0574 -1.0000 -1.0000 0224938 1582678980.00 151.5147 60.0021 32.0000 1.9884 1.9899 418.5150 418.8977 0.0574 -1.0000 -1.0000 0225000 1582678980.10 151.5147 60.0021 32.0000 1.9887 1.9902 418.4136 418.7965 0.0574 -1.0000 -1.0000 0225079 1582678980.20 151.5147 60.0021 32.0000 1.9888 1.9903 418.4483 418.8310 0.0573 -1.0000 -1.0000 0225547 1582678980.30 151.5147 60.0021 32.0000 1.9891 1.9906 418.4409 418.8233 0.0574 -1.0000 -1.0000 0225610 1582678980.40 151.4973 60.0021 32.0000 1.9888 1.9903 418.7529 419.1364 0.0574 -1.0000 -1.0000 0225672 1582678980.50 151.4973 60.0021 32.0000 1.9886 1.9901 418.7293 419.1132 0.0576 -1.0000 -1.0000 0225735 1582678980.60 151.4973 60.0021 32.0000 1.9878 1.9893 418.6658 419.0490 0.0573 -1.0000 -1.0000 0225797 1582678980.70 151.4932 60.0021 32.0000 1.9884 1.9899 418.4564 418.8379 0.0573 -1.0000 -1.0000 0225875 1582678980.80 151.4823 60.0021 32.0000 1.9894 1.9909 418.4352 418.8178 0.0573 -1.0000 -1.0000 0225953 1582678980.90 151.4823 60.0021 32.0000 1.9882 1.9897 418.6123 418.9948 0.0573 -1.0000 -1.0000 0226047 1582678981.00 151.4823 60.0021 32.0000 1.9884 1.9899 418.5968 418.9796 0.0574 -1.0000 -1.0000 0226110 1582678981.10 151.4823 60.0021 32.0000 1.9887 1.9902 418.5850 418.9674 0.0574 -1.0000 -1.0000 0226172 1582678981.20 151.4823 60.0021 32.0000 1.9891 1.9906 418.3637 418.7467 0.0574 -1.0000 -1.0000 0226235 1582678981.30 151.4823 60.0021 32.0000 1.9898 1.9913 418.4661 418.8491 0.0574 -1.0000 -1.0000 0226313 1582678981.40 151.4823 60.0021 32.0000 1.9893 1.9908 418.4908 418.8734 0.0574 -1.0000 -1.0000 0226375 1582678981.50 151.4823 60.0021 32.0000 1.9893 1.9908 418.6958 419.0783 0.0573 -1.0000 -1.0000 0226453 1582678981.60 151.4657 60.0021 32.0000 1.9885 1.9900 418.7004 419.0823 0.0572 -1.0000 -1.0000 0226516 1582678981.70 151.4657 60.0021 32.0000 1.9893 1.9907 418.6140 418.9963 0.0573 -1.0000 -1.0000 0226578 1582678981.80 151.4657 60.0021 32.0000 1.9892 1.9907 418.5056 418.8882 0.0574 -1.0000 -1.0000 0227188 1582678981.90 151.4204 60.0021 32.0000 1.9894 1.9909 418.4485 418.8305 0.0572 -1.0000 -1.0000 0227250 1582678982.00 151.4798 60.0021 32.0000 1.9890 1.9905 418.5219 418.9047 0.0574 -1.0000 -1.0000 0227313 1582678982.10 151.4798 60.0021 32.0000 1.9883 1.9897 418.6452 419.0279 0.0573 -1.0000 -1.0000 0227391 1582678982.20 151.4798 60.0021 32.0000 1.9887 1.9902 418.6975 419.0804 0.0575 -1.0000 -1.0000 0227453 1582678982.30 151.4798 60.0021 32.0000 1.9890 1.9905 418.5216 418.9042 0.0573 -1.0000 -1.0000 0227516 1582678982.40 151.4798 60.0021 32.0000 1.9887 1.9902 418.5001 418.8823 0.0573 -1.0000 -1.0000 0227594 1582678982.50 151.4798 60.0021 32.0000 1.9890 1.9905 418.5973 418.9800 0.0573 -1.0000 -1.0000 0227656 1582678982.60 151.4798 60.0021 32.0000 1.9893 1.9908 418.6011 418.9837 0.0574 -1.0000 -1.0000 0227719 1582678982.70 151.4798 60.0021 32.0000 1.9894 1.9909 418.4555 418.8382 0.0574 -1.0000 -1.0000 0227781 1582678982.80 151.5133 60.0021 32.0000 1.9900 1.9915 418.4692 418.8526 0.0574 -1.0000 -1.0000 0227844 1582678982.90 151.5133 60.0021 32.0000 1.9890 1.9905 418.5298 418.9129 0.0574 -1.0000 -1.0000 0227906 1582678983.00 151.5133 60.0021 32.0000 1.9887 1.9902 418.6140 418.9968 0.0574 -1.0000 -1.0000 0227985 1582678983.10 151.5133 60.0021 32.0000 1.9882 1.9897 418.6616 419.0454 0.0575 -1.0000 -1.0000 0228047 1582678983.20 151.5133 60.0021 32.0000 1.9886 1.9901 418.5858 418.9687 0.0575 -1.0000 -1.0000 0228110 1582678983.30 151.5133 60.0021 32.0000 1.9897 1.9912 418.4284 418.8118 0.0575 -1.0000 -1.0000 0228203 1582678983.40 151.4601 60.0021 32.0000 1.9889 1.9904 418.4105 418.7930 0.0573 -1.0000 -1.0000 0228281 1582678983.50 151.5079 60.0021 32.0000 1.9883 1.9897 418.6285 419.0108 0.0573 -1.0000 -1.0000 0228360 1582678983.60 151.5584 60.0021 32.0000 1.9883 1.9898 418.6085 418.9914 0.0574 -1.0000 -1.0000 0228422 1582678983.70 151.5584 60.0021 32.0000 1.9892 1.9907 418.5081 418.8906 0.0573 -1.0000 -1.0000 0228485 1582678983.80 151.5584 60.0021 32.0000 1.9888 1.9903 418.4014 418.7835 0.0573 -1.0000 -1.0000 0228563 1582678983.90 151.5584 60.0021 32.0000 1.9881 1.9896 418.4839 418.8669 0.0574 -1.0000 -1.0000 0228625 1582678984.00 151.5584 60.0021 32.0000 1.9871 1.9886 418.5645 418.9480 0.0575 -1.0000 -1.0000 0228688 1582678984.10 151.5584 60.0021 32.0000 1.9874 1.9889 418.6378 419.0207 0.0574 -1.0000 -1.0000 0228750 1582678984.20 151.5584 60.0021 32.0000 1.9887 1.9902 418.5641 418.9471 0.0574 -1.0000 -1.0000 0228813 1582678984.30 151.5584 60.0021 32.0000 1.9891 1.9906 418.4197 418.8024 0.0573 -1.0000 -1.0000 0229563 1582678984.40 151.5584 60.0021 32.0000 1.9893 1.9908 418.3333 418.7147 0.0572 -1.0000 -1.0000 0229625 1582678984.50 151.5584 60.0021 32.0000 1.9884 1.9899 418.4753 418.8591 0.0575 -1.0000 -1.0000 0229688 1582678984.60 151.5376 60.0019 32.0000 1.9875 1.9890 418.4966 418.8797 0.0574 -1.0000 -1.0000 0229750 1582678984.70 151.5312 60.0018 32.0000 1.9873 1.9888 418.4591 418.8414 0.0573 -1.0000 -1.0000 0229828 1582678984.80 151.5312 60.0018 32.0000 1.9884 1.9899 418.4909 418.8746 0.0575 -1.0000 -1.0000 0229891 1582678984.90 151.5312 60.0018 32.0000 1.9888 1.9903 418.3944 418.7770 0.0574 -1.0000 -1.0000 0229953 1582678985.00 151.5312 60.0018 32.0000 1.9887 1.9902 418.4247 418.8077 0.0575 -1.0000 -1.0000 0230031 1582678985.10 151.5312 60.0018 32.0000 1.9878 1.9893 418.4835 418.8666 0.0574 -1.0000 -1.0000 0230094 1582678985.20 151.5851 60.0018 32.0000 1.9877 1.9892 418.6700 419.0535 0.0574 -1.0000 -1.0000 0230156 1582678985.30 151.5851 60.0018 32.0000 1.9892 1.9907 418.5768 418.9594 0.0574 -1.0000 -1.0000 0230235 1582678985.40 151.5851 60.0018 32.0000 1.9900 1.9915 418.4498 418.8311 0.0571 -1.0000 -1.0000 0230297 1582678985.50 151.5851 60.0018 32.0000 1.9893 1.9908 418.4637 418.8459 0.0573 -1.0000 -1.0000 0230360 1582678985.60 151.5851 60.0018 32.0000 1.9889 1.9904 418.5352 418.9175 0.0573 -1.0000 -1.0000 0230422 1582678985.70 151.5344 60.0018 32.0000 1.9883 1.9898 418.6516 419.0344 0.0574 -1.0000 -1.0000 0230500 1582678985.80 151.5344 60.0018 32.0000 1.9884 1.9899 418.5030 418.8871 0.0576 -1.0000 -1.0000 0230578 1582678985.90 151.5344 60.0018 32.0000 1.9896 1.9911 418.5303 418.9146 0.0575 -1.0000 -1.0000 0230656 1582678986.00 151.5344 60.0018 32.0000 1.9898 1.9913 418.4127 418.7955 0.0574 -1.0000 -1.0000 0230719 1582678986.10 151.5344 60.0018 32.0000 1.9889 1.9904 418.5106 418.8937 0.0575 -1.0000 -1.0000 0230797 1582678986.20 151.5344 60.0018 32.0000 1.9881 1.9896 418.6421 419.0250 0.0574 -1.0000 -1.0000 0230860 1582678986.30 151.5344 60.0018 32.0000 1.9881 1.9896 418.6010 418.9849 0.0575 -1.0000 -1.0000 0230922 1582678986.40 151.5344 60.0018 32.0000 1.9894 1.9909 418.4898 418.8725 0.0573 -1.0000 -1.0000 0231328 1582678986.50 151.5344 60.0018 32.0000 1.9896 1.9911 418.4541 418.8382 0.0575 -1.0000 -1.0000 0231391 1582678986.60 151.5344 60.0018 32.0000 1.9886 1.9901 418.5100 418.8924 0.0573 -1.0000 -1.0000 0231453 1582678986.70 151.5344 60.0018 32.0000 1.9882 1.9897 418.6117 418.9948 0.0575 -1.0000 -1.0000 0231516 1582678986.80 151.5344 60.0018 32.0000 1.9881 1.9896 418.6560 419.0385 0.0574 -1.0000 -1.0000 0231579 1582678986.90 151.4965 60.0018 32.0000 1.9891 1.9906 418.6081 418.9926 0.0577 -1.0000 -1.0000 0231938 1582678987.00 151.4965 60.0018 32.0000 1.9904 1.9919 418.3984 418.7821 0.0574 -1.0000 -1.0000 0232000 1582678987.10 151.4965 60.0018 32.0000 1.9894 1.9909 418.3963 418.7784 0.0573 -1.0000 -1.0000 0232063 1582678987.20 151.4965 60.0018 32.0000 1.9891 1.9906 418.5867 418.9705 0.0575 -1.0000 -1.0000 0232125 1582678987.30 151.4965 60.0018 32.0000 1.9891 1.9906 418.6362 419.0196 0.0575 -1.0000 -1.0000 0232219 1582678987.40 151.4525 60.0018 32.0000 1.9890 1.9905 418.6047 418.9882 0.0575 -1.0000 -1.0000 0232391 1582678987.50 151.4525 60.0018 32.0000 1.9888 1.9903 418.4741 418.8583 0.0576 -1.0000 -1.0000 0232469 1582678987.60 151.4525 60.0018 32.0000 1.9890 1.9905 418.4488 418.8335 0.0577 -1.0000 -1.0000 0232531 1582678987.70 151.4525 60.0018 32.0000 1.9895 1.9910 418.4454 418.8287 0.0574 -1.0000 -1.0000 0232594 1582678987.80 151.4525 60.0018 32.0000 1.9886 1.9901 418.5876 418.9714 0.0576 -1.0000 -1.0000 0232672 1582678987.90 151.4603 60.0018 32.0000 1.9881 1.9896 418.6544 419.0394 0.0576 -1.0000 -1.0000 0232922 1582678988.00 151.4808 60.0018 32.0000 1.9890 1.9905 418.6146 418.9989 0.0576 -1.0000 -1.0000 0233016 1582678988.10 151.4808 60.0018 32.0000 1.9895 1.9910 418.3704 418.7542 0.0576 -1.0000 -1.0000 0233078 1582678988.20 151.4808 60.0018 32.0000 1.9900 1.9915 418.4040 418.7880 0.0576 -1.0000 -1.0000 0233141 1582678988.30 151.4808 60.0018 32.0000 1.9895 1.9910 418.5083 418.8918 0.0574 -1.0000 -1.0000 0233204 1582678988.40 151.4808 60.0018 32.0000 1.9887 1.9902 418.5905 418.9738 0.0575 -1.0000 -1.0000 0233282 1582678988.50 151.4730 60.0018 32.0000 1.9885 1.9900 418.6899 419.0739 0.0576 -1.0000 -1.0000 0233344 1582678988.60 151.4496 60.0018 32.0000 1.9890 1.9905 418.5108 418.8948 0.0576 -1.0000 -1.0000 0233406 1582678988.70 151.4496 60.0018 32.0000 1.9886 1.9901 418.5029 418.8859 0.0574 -1.0000 -1.0000 0233485 1582678988.80 151.4496 60.0018 32.0000 1.9893 1.9908 418.4608 418.8424 0.0574 -1.0000 -1.0000 0233547 1582678988.90 151.4496 60.0018 32.0000 1.9883 1.9898 418.5641 418.9487 0.0576 -1.0000 -1.0000 0233610 1582678989.00 151.4496 60.0018 32.0000 1.9883 1.9898 418.6204 419.0035 0.0573 -1.0000 -1.0000 0233813 1582678989.10 151.4677 60.0018 32.0000 1.9884 1.9899 418.6031 418.9863 0.0575 -1.0000 -1.0000 0233875 1582678989.20 151.5031 60.0018 32.0000 1.9880 1.9895 418.5840 418.9679 0.0576 -1.0000 -1.0000 0233938 1582678989.30 151.5031 60.0018 32.0000 1.9891 1.9906 418.4422 418.8258 0.0575 -1.0000 -1.0000 0234016 1582678989.40 151.5031 60.0018 32.0000 1.9891 1.9905 418.5458 418.9290 0.0575 -1.0000 -1.0000 0234078 1582678989.50 151.5031 60.0018 32.0000 1.9879 1.9894 418.5635 418.9478 0.0576 -1.0000 -1.0000 0234141 1582678989.60 151.5031 60.0018 32.0000 1.9879 1.9894 418.6081 418.9923 0.0577 -1.0000 -1.0000 0234203 1582678989.70 151.5527 60.0020 32.0000 1.9889 1.9904 418.3840 418.7684 0.0576 -1.0000 -1.0000 0234281 1582678989.80 151.5527 60.0020 32.0000 1.9892 1.9907 418.4534 418.8378 0.0576 -1.0000 -1.0000 0234344 1582678989.90 151.5527 60.0020 32.0000 1.9899 1.9914 418.4864 418.8700 0.0576 -1.0000 -1.0000 0234406 1582678990.00 151.5527 60.0020 32.0000 1.9889 1.9904 418.6519 419.0359 0.0575 -1.0000 -1.0000 0234531 1582678990.10 151.5527 60.0020 32.0000 1.9879 1.9894 418.5966 418.9806 0.0575 -1.0000 -1.0000 0234610 1582678990.20 151.5527 60.0020 32.0000 1.9882 1.9897 418.4773 418.8605 0.0576 -1.0000 -1.0000 0234672 1582678990.30 151.5451 60.0020 32.0000 1.9892 1.9907 418.4327 418.8165 0.0575 -1.0000 -1.0000 0234735 1582678990.40 151.5451 60.0020 32.0000 1.9891 1.9906 418.4981 418.8814 0.0575 -1.0000 -1.0000 0234813 1582678990.50 151.5451 60.0020 32.0000 1.9882 1.9897 418.6146 418.9983 0.0575 -1.0000 -1.0000 0235079 1582678990.60 151.5451 60.0020 32.0000 1.9885 1.9900 418.6347 419.0191 0.0576 -1.0000 -1.0000 0235156 1582678990.70 151.5451 60.0020 32.0000 1.9884 1.9899 418.4823 418.8667 0.0577 -1.0000 -1.0000 0235219 1582678990.80 151.5506 60.0020 32.0000 1.9882 1.9897 418.4776 418.8603 0.0573 -1.0000 -1.0000 0235282 1582678990.90 151.5635 60.0020 32.0000 1.9884 1.9899 418.5935 418.9776 0.0576 -1.0000 -1.0000 0235344 1582678991.00 151.5635 60.0020 32.0000 1.9887 1.9902 418.6736 419.0579 0.0576 -1.0000 -1.0000 0235422 1582678991.10 151.5635 60.0020 32.0000 1.9887 1.9902 418.6203 419.0040 0.0575 -1.0000 -1.0000 0235547 1582678991.20 151.5635 60.0020 32.0000 1.9892 1.9907 418.4479 418.8321 0.0576 -1.0000 -1.0000 0235610 1582678991.30 151.5635 60.0020 32.0000 1.9885 1.9900 418.4659 418.8489 0.0574 -1.0000 -1.0000 0235672 1582678991.40 151.5481 60.0020 32.0000 1.9877 1.9892 418.4736 418.8567 0.0574 -1.0000 -1.0000 0235735 1582678991.50 151.5481 60.0020 32.0000 1.9881 1.9896 418.5975 418.9806 0.0574 -1.0000 -1.0000 0235813 1582678991.60 151.5481 60.0020 32.0000 1.9890 1.9905 418.3872 418.7706 0.0575 -1.0000 -1.0000 0236141 1582678991.70 151.5481 60.0020 32.0000 1.9892 1.9907 418.4805 418.8636 0.0574 -1.0000 -1.0000 0236203 1582678991.80 151.5481 60.0020 32.0000 1.9885 1.9900 418.4586 418.8416 0.0574 -1.0000 -1.0000 0236281 1582678991.90 151.5198 60.0020 32.0000 1.9882 1.9897 418.4775 418.8616 0.0576 -1.0000 -1.0000 0236344 1582678992.00 151.5108 60.0020 32.0000 1.9873 1.9888 418.5983 418.9823 0.0576 -1.0000 -1.0000 0236406 1582678992.10 151.5108 60.0020 32.0000 1.9874 1.9889 418.6454 419.0288 0.0574 -1.0000 -1.0000 0236828 1582678992.20 151.5108 60.0020 32.0000 1.9881 1.9896 418.6334 419.0179 0.0577 -1.0000 -1.0000 0236891 1582678992.30 151.5108 60.0020 32.0000 1.9882 1.9897 418.5539 418.9383 0.0576 -1.0000 -1.0000 0236953 1582678992.40 151.5107 60.0020 32.0000 1.9882 1.9897 418.4044 418.7892 0.0578 -1.0000 -1.0000 0237031 1582678992.50 151.5081 60.0020 32.0000 1.9890 1.9905 418.4112 418.7952 0.0576 -1.0000 -1.0000 0237094 1582678992.60 151.5081 60.0020 32.0000 1.9885 1.9900 418.4974 418.8815 0.0577 -1.0000 -1.0000 0237422 1582678992.70 151.5081 60.0020 32.0000 1.9877 1.9892 418.5013 418.8851 0.0574 -1.0000 -1.0000 0237500 1582678992.80 151.5081 60.0020 32.0000 1.9885 1.9900 418.5716 418.9541 0.0573 -1.0000 -1.0000 0237563 1582678992.90 151.5081 60.0020 32.0000 1.9880 1.9895 418.4522 418.8359 0.0575 -1.0000 -1.0000 0237625 1582678993.00 151.4852 60.0020 32.0000 1.9880 1.9895 418.5069 418.8901 0.0574 -1.0000 -1.0000 0237688 1582678993.10 151.4852 60.0020 32.0000 1.9880 1.9895 418.6156 418.9986 0.0575 -1.0000 -1.0000 0237938 1582678993.20 151.4852 60.0020 32.0000 1.9882 1.9897 418.6372 419.0203 0.0574 -1.0000 -1.0000 0238000 1582678993.30 151.4852 60.0020 32.0000 1.9885 1.9900 418.5948 418.9777 0.0575 -1.0000 -1.0000 0238078 1582678993.40 151.4852 60.0020 32.0000 1.9891 1.9906 418.5001 418.8843 0.0576 -1.0000 -1.0000 0238141 1582678993.50 151.4852 60.0020 32.0000 1.9893 1.9908 418.5254 418.9091 0.0575 -1.0000 -1.0000 0238219 1582678993.60 151.4782 60.0020 32.0000 1.9882 1.9897 418.6306 419.0134 0.0573 -1.0000 -1.0000 0238422 1582678993.70 151.4782 60.0020 32.0000 1.9878 1.9893 418.6912 419.0738 0.0573 -1.0000 -1.0000 0238485 1582678993.80 151.4782 60.0020 32.0000 1.9887 1.9902 418.6312 419.0135 0.0573 -1.0000 -1.0000 0238547 1582678993.90 151.4782 60.0020 32.0000 1.9895 1.9910 418.4113 418.7948 0.0575 -1.0000 -1.0000 0238610 1582678994.00 151.4782 60.0020 32.0000 1.9898 1.9913 418.5018 418.8857 0.0575 -1.0000 -1.0000 0238672 1582678994.10 151.4782 60.0020 32.0000 1.9885 1.9900 418.6570 419.0394 0.0572 -1.0000 -1.0000 0238797 1582678994.20 151.4457 60.0020 32.0000 1.9884 1.9899 418.6368 419.0202 0.0575 -1.0000 -1.0000 0238860 1582678994.30 151.4314 60.0020 32.0000 1.9885 1.9900 418.4608 418.8428 0.0573 -1.0000 -1.0000 0238922 1582678994.40 151.4314 60.0020 32.0000 1.9883 1.9898 418.4425 418.8253 0.0574 -1.0000 -1.0000 0239000 1582678994.50 151.4314 60.0020 32.0000 1.9895 1.9910 418.4578 418.8409 0.0575 -1.0000 -1.0000 0239063 1582678994.60 151.4314 60.0020 32.0000 1.9885 1.9900 418.6155 418.9990 0.0575 -1.0000 -1.0000 0239391 1582678994.70 151.4314 60.0020 32.0000 1.9878 1.9893 418.6712 419.0554 0.0575 -1.0000 -1.0000 0239469 1582678994.80 151.4468 60.0022 32.0000 1.9887 1.9902 418.4704 418.8535 0.0575 -1.0000 -1.0000 0239531 1582678994.90 151.4468 60.0022 32.0000 1.9892 1.9907 418.3513 418.7337 0.0574 -1.0000 -1.0000 0239594 1582678995.00 151.4468 60.0022 32.0000 1.9893 1.9908 418.4855 418.8696 0.0576 -1.0000 -1.0000 0239672 1582678995.10 151.4468 60.0022 32.0000 1.9891 1.9906 418.6118 418.9953 0.0575 -1.0000 -1.0000 0239735 1582678995.20 151.4468 60.0022 32.0000 1.9882 1.9897 418.6392 419.0216 0.0572 -1.0000 -1.0000 0239938 1582678995.30 151.4477 60.0022 32.0000 1.9892 1.9907 418.5084 418.8916 0.0574 -1.0000 -1.0000 0240016 1582678995.40 151.4938 60.0022 32.0000 1.9896 1.9911 418.3796 418.7625 0.0575 -1.0000 -1.0000 0240078 1582678995.50 151.4938 60.0022 32.0000 1.9887 1.9902 418.4586 418.8421 0.0575 -1.0000 -1.0000 0240141 1582678995.60 151.4938 60.0022 32.0000 1.9889 1.9904 418.6047 418.9882 0.0574 -1.0000 -1.0000 0240203 1582678995.70 151.4938 60.0022 32.0000 1.9878 1.9893 418.5736 418.9565 0.0574 -1.0000 -1.0000 0240297 1582678995.80 151.4938 60.0022 32.0000 1.9874 1.9889 418.5698 418.9529 0.0574 -1.0000 -1.0000 0240375 1582678995.90 151.4935 60.0022 32.0000 1.9884 1.9899 418.4361 418.8194 0.0575 -1.0000 -1.0000 0240438 1582678996.00 151.4935 60.0022 32.0000 1.9898 1.9913 418.4180 418.8018 0.0576 -1.0000 -1.0000 0240500 1582678996.10 151.4935 60.0022 32.0000 1.9899 1.9914 418.4275 418.8117 0.0576 -1.0000 -1.0000 0240578 1582678996.20 151.4935 60.0022 32.0000 1.9889 1.9904 418.6914 419.0754 0.0575 -1.0000 -1.0000 0240641 1582678996.30 151.4935 60.0022 32.0000 1.9890 1.9905 418.6996 419.0831 0.0575 -1.0000 -1.0000 0240703 1582678996.40 151.4937 60.0022 32.0000 1.9887 1.9902 418.5231 418.9074 0.0576 -1.0000 -1.0000 0240766 1582678996.50 151.4956 60.0022 32.0000 1.9883 1.9898 418.4315 418.8138 0.0572 -1.0000 -1.0000 0240828 1582678996.60 151.4956 60.0022 32.0000 1.9892 1.9907 418.5301 418.9121 0.0573 -1.0000 -1.0000 0240891 1582678996.70 151.4956 60.0022 32.0000 1.9881 1.9896 418.6322 419.0145 0.0573 -1.0000 -1.0000 0241657 1582678996.80 151.4956 60.0022 32.0000 1.9884 1.9899 418.6266 419.0088 0.0573 -1.0000 -1.0000 0241719 1582678996.90 151.4956 60.0022 32.0000 1.9881 1.9896 418.5682 418.9499 0.0572 -1.0000 -1.0000 0241781 1582678997.00 151.4795 60.0022 32.0000 1.9884 1.9899 418.4518 418.8341 0.0574 -1.0000 -1.0000 0241860 1582678997.10 151.4795 60.0022 32.0000 1.9897 1.9912 418.4686 418.8518 0.0575 -1.0000 -1.0000 0241922 1582678997.20 151.4795 60.0022 32.0000 1.9893 1.9908 418.4955 418.8778 0.0573 -1.0000 -1.0000 0241985 1582678997.30 151.4795 60.0022 32.0000 1.9887 1.9902 418.6252 419.0084 0.0574 -1.0000 -1.0000 0242047 1582678997.40 151.4795 60.0022 32.0000 1.9889 1.9904 418.5231 418.9051 0.0573 -1.0000 -1.0000 0242110 1582678997.50 151.4886 60.0022 32.0000 1.9888 1.9903 418.4372 418.8191 0.0573 -1.0000 -1.0000 0242188 1582678997.60 151.5885 60.0022 32.0000 1.9892 1.9907 418.3893 418.7723 0.0574 -1.0000 -1.0000 0242250 1582678997.70 151.5885 60.0022 32.0000 1.9883 1.9898 418.5060 418.8886 0.0573 -1.0000 -1.0000 0242313 1582678997.80 151.5885 60.0022 32.0000 1.9888 1.9903 418.6887 419.0713 0.0574 -1.0000 -1.0000 0242391 1582678997.90 151.5885 60.0022 32.0000 1.9887 1.9902 418.6192 419.0006 0.0572 -1.0000 -1.0000 0242453 1582678998.00 151.5885 60.0022 32.0000 1.9883 1.9898 418.6053 418.9880 0.0574 -1.0000 -1.0000 0242516 1582678998.10 151.5806 60.0022 32.0000 1.9894 1.9909 418.4409 418.8238 0.0574 -1.0000 -1.0000 0242578 1582678998.20 151.5806 60.0022 32.0000 1.9892 1.9907 418.4332 418.8151 0.0572 -1.0000 -1.0000 0242641 1582678998.30 151.5806 60.0022 32.0000 1.9882 1.9897 418.4837 418.8655 0.0573 -1.0000 -1.0000 0243031 1582678998.40 151.5806 60.0022 32.0000 1.9885 1.9900 418.6167 418.9992 0.0573 -1.0000 -1.0000 0243110 1582678998.50 151.5806 60.0022 32.0000 1.9891 1.9906 418.5691 418.9516 0.0574 -1.0000 -1.0000 0243172 1582678998.60 151.5136 60.0022 32.0000 1.9887 1.9902 418.4126 418.7957 0.0573 -1.0000 -1.0000 0243235 1582678998.70 151.4983 60.0022 32.0000 1.9895 1.9910 418.3567 418.7381 0.0573 -1.0000 -1.0000 0243328 1582678998.80 151.4983 60.0022 32.0000 1.9880 1.9895 418.5178 418.8997 0.0572 -1.0000 -1.0000 0243391 1582678998.90 151.4983 60.0022 32.0000 1.9876 1.9891 418.5889 418.9704 0.0572 -1.0000 -1.0000 0243453 1582678999.00 151.4983 60.0022 32.0000 1.9889 1.9904 418.5706 418.9524 0.0572 -1.0000 -1.0000 0243531 1582678999.10 151.4983 60.0022 32.0000 1.9876 1.9891 418.4773 418.8593 0.0573 -1.0000 -1.0000 0243610 1582678999.20 151.5516 60.0022 32.0000 1.9888 1.9903 418.4121 418.7953 0.0575 -1.0000 -1.0000 0243672 1582678999.30 151.5516 60.0022 32.0000 1.9884 1.9899 418.5364 418.9192 0.0573 -1.0000 -1.0000 0244016 1582678999.40 151.5516 60.0022 32.0000 1.9876 1.9891 418.5505 418.9320 0.0572 -1.0000 -1.0000 0244078 1582678999.50 151.5516 60.0022 32.0000 1.9883 1.9898 418.6322 419.0148 0.0574 -1.0000 -1.0000 0244156 1582678999.60 151.5516 60.0022 32.0000 1.9880 1.9895 418.5109 418.8936 0.0574 -1.0000 -1.0000 0244219 1582678999.70 151.5516 60.0022 32.0000 1.9889 1.9904 418.3234 418.7060 0.0574 -1.0000 -1.0000 0244281 1582678999.80 151.5944 60.0019 32.0000 1.9888 1.9903 418.4174 418.7998 0.0573 -1.0000 -1.0000 0244563 1582678999.90 151.5944 60.0019 32.0000 1.9884 1.9899 418.5448 418.9269 0.0572 -1.0000 -1.0000 0244625 1582679000.00 151.5944 60.0019 32.0000 1.9882 1.9897 418.5751 418.9580 0.0573 -1.0000 -1.0000 0244688 1582679000.10 151.5944 60.0019 32.0000 1.9890 1.9905 418.5529 418.9358 0.0574 -1.0000 -1.0000 0244766 1582679000.20 151.5944 60.0019 32.0000 1.9884 1.9899 418.4753 418.8572 0.0573 -1.0000 -1.0000 0244828 1582679000.30 151.5944 60.0019 32.0000 1.9882 1.9897 418.3579 418.7403 0.0573 -1.0000 -1.0000 0244891 1582679000.40 151.5856 60.0019 32.0000 1.9887 1.9902 418.3618 418.7437 0.0573 -1.0000 -1.0000 0245047 1582679000.50 151.5824 60.0019 32.0000 1.9883 1.9898 418.5754 418.9587 0.0575 -1.0000 -1.0000 0245110 1582679000.60 151.5824 60.0019 32.0000 1.9886 1.9901 418.6920 419.0748 0.0573 -1.0000 -1.0000 0245172 1582679000.70 151.5824 60.0019 32.0000 1.9877 1.9892 418.6440 419.0256 0.0572 -1.0000 -1.0000 0245235 1582679000.80 151.5824 60.0019 32.0000 1.9891 1.9906 418.4893 418.8709 0.0572 -1.0000 -1.0000 0245297 1582679000.90 151.5824 60.0019 32.0000 1.9891 1.9906 418.4576 418.8381 0.0571 -1.0000 -1.0000 0246063 1582679001.00 151.5017 60.0019 32.0000 1.9880 1.9895 418.5296 418.9114 0.0571 -1.0000 -1.0000 0246125 1582679001.10 151.5017 60.0019 32.0000 1.9880 1.9895 418.6222 419.0030 0.0573 -1.0000 -1.0000 0246188 1582679001.20 151.5017 60.0019 32.0000 1.9883 1.9898 418.5078 418.8899 0.0573 -1.0000 -1.0000 0246250 1582679001.30 151.5017 60.0019 32.0000 1.9891 1.9906 418.3998 418.7819 0.0573 -1.0000 -1.0000 0246328 1582679001.40 151.5017 60.0019 32.0000 1.9885 1.9900 418.3846 418.7667 0.0574 -1.0000 -1.0000 0246438 1582679001.50 151.4739 60.0019 32.0000 1.9885 1.9900 418.4574 418.8400 0.0574 -1.0000 -1.0000 0246516 1582679001.60 151.4739 60.0019 32.0000 1.9882 1.9897 418.6222 419.0045 0.0572 -1.0000 -1.0000 0246578 1582679001.70 151.4739 60.0019 32.0000 1.9882 1.9897 418.6018 418.9829 0.0572 -1.0000 -1.0000 0246641 1582679001.80 151.4739 60.0019 32.0000 1.9886 1.9901 418.5641 418.9469 0.0574 -1.0000 -1.0000 0246719 1582679001.90 151.4739 60.0019 32.0000 1.9889 1.9904 418.4243 418.8065 0.0573 -1.0000 -1.0000 0246782 1582679002.00 151.4857 60.0019 32.0000 1.9884 1.9899 418.5069 418.8892 0.0572 -1.0000 -1.0000 0246844 1582679002.10 151.5010 60.0019 32.0000 1.9885 1.9900 418.6179 418.9996 0.0573 -1.0000 -1.0000 0246922 1582679002.20 151.5010 60.0019 32.0000 1.9886 1.9901 418.6179 418.9998 0.0572 -1.0000 -1.0000 0246985 1582679002.30 151.5010 60.0019 32.0000 1.9892 1.9907 418.5165 418.8979 0.0572 -1.0000 -1.0000 0247047 1582679002.40 151.5010 60.0019 32.0000 1.9897 1.9912 418.4071 418.7888 0.0572 -1.0000 -1.0000 0247125 1582679002.50 151.5010 60.0019 32.0000 1.9890 1.9905 418.4267 418.8080 0.0571 -1.0000 -1.0000 0247188 1582679002.60 151.5114 60.0019 32.0000 1.9881 1.9896 418.4556 418.8379 0.0573 -1.0000 -1.0000 0247250 1582679002.70 151.5114 60.0019 32.0000 1.9879 1.9894 418.4844 418.8676 0.0575 -1.0000 -1.0000 0247328 1582679002.80 151.5114 60.0019 32.0000 1.9884 1.9899 418.5595 418.9422 0.0573 -1.0000 -1.0000 0247391 1582679002.90 151.5114 60.0019 32.0000 1.9891 1.9906 418.5587 418.9399 0.0572 -1.0000 -1.0000 0247453 1582679003.00 151.5114 60.0019 32.0000 1.9892 1.9907 418.4226 418.8052 0.0574 -1.0000 -1.0000 0247531 1582679003.10 151.5114 60.0019 32.0000 1.9886 1.9901 418.4438 418.8263 0.0573 -1.0000 -1.0000 0247594 1582679003.20 151.5281 60.0019 32.0000 1.9881 1.9896 418.5278 418.9088 0.0571 -1.0000 -1.0000 0247657 1582679003.30 151.5281 60.0019 32.0000 1.9882 1.9897 418.5433 418.9268 0.0575 -1.0000 -1.0000 0247719 1582679003.40 151.5281 60.0019 32.0000 1.9885 1.9900 418.6285 419.0114 0.0573 -1.0000 -1.0000 0248047 1582679003.50 151.5281 60.0019 32.0000 1.9900 1.9915 418.4116 418.7944 0.0574 -1.0000 -1.0000 0248125 1582679003.60 151.5281 60.0019 32.0000 1.9890 1.9905 418.5021 418.8830 0.0572 -1.0000 -1.0000 0248188 1582679003.70 151.5281 60.0019 32.0000 1.9891 1.9905 418.6228 419.0048 0.0572 -1.0000 -1.0000 0248250 1582679003.80 151.4379 60.0019 32.0000 1.9882 1.9896 418.5475 418.9293 0.0573 -1.0000 -1.0000 0248328 1582679003.90 151.4379 60.0019 32.0000 1.9888 1.9903 418.3892 418.7710 0.0572 -1.0000 -1.0000 0248656 1582679004.00 151.4379 60.0019 32.0000 1.9887 1.9902 418.3557 418.7371 0.0572 -1.0000 -1.0000 0248719 1582679004.10 151.4379 60.0019 32.0000 1.9887 1.9902 418.4348 418.8158 0.0570 -1.0000 -1.0000 0248797 1582679004.20 151.4379 60.0019 32.0000 1.9887 1.9902 418.5097 418.8911 0.0572 -1.0000 -1.0000 0248860 1582679004.30 151.4379 60.0019 32.0000 1.9888 1.9903 418.4353 418.8172 0.0572 -1.0000 -1.0000 0248922 1582679004.40 151.5416 60.0019 32.0000 1.9886 1.9901 418.4309 418.8117 0.0571 -1.0000 -1.0000 0249063 1582679004.50 151.5416 60.0019 32.0000 1.9884 1.9899 418.3534 418.7348 0.0572 -1.0000 -1.0000 0249125 1582679004.60 151.5416 60.0019 32.0000 1.9887 1.9901 418.4565 418.8382 0.0572 -1.0000 -1.0000 0249188 1582679004.70 151.5416 60.0019 32.0000 1.9886 1.9901 418.6275 419.0093 0.0573 -1.0000 -1.0000 0249250 1582679004.80 151.5416 60.0019 32.0000 1.9888 1.9903 418.6180 419.0007 0.0573 -1.0000 -1.0000 0249313 1582679004.90 151.5720 60.0013 32.0000 1.9884 1.9899 418.4769 418.8586 0.0572 -1.0000 -1.0000 0249563 1582679005.00 151.5720 60.0013 32.0000 1.9893 1.9908 418.3245 418.7058 0.0572 -1.0000 -1.0000 0249625 1582679005.10 151.5720 60.0013 32.0000 1.9897 1.9912 418.3841 418.7650 0.0571 -1.0000 -1.0000 0249688 1582679005.20 151.5720 60.0013 32.0000 1.9895 1.9910 418.6739 419.0554 0.0572 -1.0000 -1.0000 0249750 1582679005.30 151.5720 60.0013 32.0000 1.9885 1.9900 418.5732 418.9548 0.0572 -1.0000 -1.0000 0249828 1582679005.40 151.5755 60.0013 32.0000 1.9878 1.9893 418.5219 418.9038 0.0574 -1.0000 -1.0000 0250094 1582679005.50 151.5859 60.0013 32.0000 1.9887 1.9902 418.3576 418.7398 0.0572 -1.0000 -1.0000 0250172 1582679005.60 151.5859 60.0013 32.0000 1.9895 1.9909 418.2782 418.6596 0.0572 -1.0000 -1.0000 0250235 1582679005.70 151.5859 60.0013 32.0000 1.9892 1.9907 418.4734 418.8552 0.0572 -1.0000 -1.0000 0250297 1582679005.80 151.5859 60.0013 32.0000 1.9883 1.9898 418.6633 419.0457 0.0574 -1.0000 -1.0000 0250375 1582679005.90 151.5859 60.0013 32.0000 1.9884 1.9899 418.6103 418.9924 0.0572 -1.0000 -1.0000 0250547 1582679006.00 151.5814 60.0013 32.0000 1.9890 1.9905 418.4525 418.8349 0.0573 -1.0000 -1.0000 0250610 1582679006.10 151.5781 60.0013 32.0000 1.9889 1.9904 418.4051 418.7863 0.0571 -1.0000 -1.0000 0250688 1582679006.20 151.5781 60.0013 32.0000 1.9890 1.9905 418.5308 418.9127 0.0574 -1.0000 -1.0000 0250750 1582679006.30 151.5781 60.0013 32.0000 1.9889 1.9904 418.6879 419.0703 0.0573 -1.0000 -1.0000 0250813 1582679006.40 151.5781 60.0013 32.0000 1.9892 1.9907 418.6220 419.0037 0.0572 -1.0000 -1.0000 0251735 1582679006.50 151.5781 60.0013 32.0000 1.9896 1.9911 418.4785 418.8603 0.0573 -1.0000 -1.0000 0251828 1582679006.60 151.5439 60.0013 32.0000 1.9892 1.9907 418.5042 418.8871 0.0574 -1.0000 -1.0000 0251891 1582679006.70 151.5439 60.0013 32.0000 1.9889 1.9904 418.5939 418.9768 0.0574 -1.0000 -1.0000 0251969 1582679006.80 151.5439 60.0013 32.0000 1.9888 1.9903 418.6372 419.0200 0.0573 -1.0000 -1.0000 0252031 1582679006.90 151.5439 60.0013 32.0000 1.9886 1.9901 418.5428 418.9248 0.0572 -1.0000 -1.0000 0252094 1582679007.00 151.5439 60.0013 32.0000 1.9886 1.9901 418.4463 418.8280 0.0572 -1.0000 -1.0000 0252156 1582679007.10 151.5269 60.0013 32.0000 1.9888 1.9903 418.4035 418.7864 0.0573 -1.0000 -1.0000 0252219 1582679007.20 151.5203 60.0013 32.0000 1.9879 1.9894 418.5344 418.9159 0.0572 -1.0000 -1.0000 0252281 1582679007.30 151.5203 60.0013 32.0000 1.9882 1.9897 418.6067 418.9893 0.0574 -1.0000 -1.0000 0252360 1582679007.40 151.5203 60.0013 32.0000 1.9895 1.9910 418.5377 418.9185 0.0571 -1.0000 -1.0000 0252422 1582679007.50 151.5203 60.0013 32.0000 1.9885 1.9900 418.3982 418.7794 0.0572 -1.0000 -1.0000 0252500 1582679007.60 151.5203 60.0013 32.0000 1.9886 1.9901 418.3806 418.7611 0.0570 -1.0000 -1.0000 0252563 1582679007.70 151.5433 60.0013 32.0000 1.9885 1.9900 418.3196 418.7000 0.0571 -1.0000 -1.0000 0252625 1582679007.80 151.5433 60.0013 32.0000 1.9881 1.9896 418.5913 418.9733 0.0572 -1.0000 -1.0000 0252688 1582679007.90 151.5433 60.0013 32.0000 1.9880 1.9895 418.5751 418.9570 0.0572 -1.0000 -1.0000 0252750 1582679008.00 151.5433 60.0013 32.0000 1.9891 1.9906 418.4962 418.8771 0.0571 -1.0000 -1.0000 0252813 1582679008.10 151.5433 60.0013 32.0000 1.9892 1.9907 418.4448 418.8259 0.0571 -1.0000 -1.0000 0252891 1582679008.20 151.4748 60.0013 32.0000 1.9885 1.9900 418.4567 418.8378 0.0570 -1.0000 -1.0000 0252954 1582679008.30 151.4748 60.0013 32.0000 1.9885 1.9900 418.6186 418.9993 0.0571 -1.0000 -1.0000 0253016 1582679008.40 151.4748 60.0013 32.0000 1.9881 1.9896 418.6574 419.0385 0.0571 -1.0000 -1.0000 0253094 1582679008.50 151.4748 60.0013 32.0000 1.9889 1.9904 418.5948 418.9756 0.0571 -1.0000 -1.0000 0253157 1582679008.60 151.4748 60.0013 32.0000 1.9889 1.9904 418.4663 418.8466 0.0570 -1.0000 -1.0000 0253219 1582679008.70 151.4754 60.0013 32.0000 1.9892 1.9907 418.4487 418.8292 0.0571 -1.0000 -1.0000 0253282 1582679008.80 151.4762 60.0013 32.0000 1.9893 1.9908 418.3269 418.7081 0.0572 -1.0000 -1.0000 0253344 1582679008.90 151.4762 60.0013 32.0000 1.9892 1.9907 418.4894 418.8708 0.0572 -1.0000 -1.0000 0253407 1582679009.00 151.4762 60.0013 32.0000 1.9884 1.9899 418.6214 419.0029 0.0572 -1.0000 -1.0000 0253797 1582679009.10 151.4762 60.0013 32.0000 1.9894 1.9909 418.6610 419.0416 0.0571 -1.0000 -1.0000 0253860 1582679009.20 151.4762 60.0013 32.0000 1.9898 1.9912 418.5306 418.9116 0.0572 -1.0000 -1.0000 0253922 1582679009.30 151.5018 60.0013 32.0000 1.9897 1.9912 418.5399 418.9215 0.0572 -1.0000 -1.0000 0254000 1582679009.40 151.5018 60.0013 32.0000 1.9885 1.9899 418.5479 418.9287 0.0571 -1.0000 -1.0000 0254063 1582679009.50 151.5018 60.0013 32.0000 1.9888 1.9903 418.6617 419.0445 0.0573 -1.0000 -1.0000 0254297 1582679009.60 151.5018 60.0013 32.0000 1.9887 1.9902 418.6483 419.0301 0.0572 -1.0000 -1.0000 0254360 1582679009.70 151.5018 60.0013 32.0000 1.9888 1.9903 418.4998 418.8815 0.0572 -1.0000 -1.0000 0254422 1582679009.80 151.5018 60.0013 32.0000 1.9891 1.9906 418.4158 418.7969 0.0572 -1.0000 -1.0000 0254500 1582679009.90 151.4836 60.0016 32.0000 1.9886 1.9901 418.4872 418.8679 0.0570 -1.0000 -1.0000 0254610 1582679010.00 151.4821 60.0016 32.0000 1.9889 1.9904 418.5945 418.9755 0.0572 -1.0000 -1.0000 0254813 1582679010.10 151.4821 60.0016 32.0000 1.9890 1.9905 418.3935 418.7748 0.0572 -1.0000 -1.0000 0254891 1582679010.20 151.4821 60.0016 32.0000 1.9895 1.9910 418.4038 418.7847 0.0572 -1.0000 -1.0000 0254953 1582679010.30 151.4821 60.0016 32.0000 1.9893 1.9908 418.4913 418.8732 0.0572 -1.0000 -1.0000 0255016 1582679010.40 151.4836 60.0016 32.0000 1.9884 1.9899 418.5943 418.9759 0.0570 -1.0000 -1.0000 0255079 1582679010.50 151.5085 60.0016 32.0000 1.9885 1.9900 418.5242 418.9053 0.0571 -1.0000 -1.0000 0255407 1582679010.60 151.5085 60.0016 32.0000 1.9888 1.9903 418.4117 418.7937 0.0572 -1.0000 -1.0000 0255485 1582679010.70 151.5085 60.0016 32.0000 1.9896 1.9911 418.4643 418.8458 0.0572 -1.0000 -1.0000 0255563 1582679010.80 151.5085 60.0016 32.0000 1.9892 1.9907 418.4569 418.8379 0.0571 -1.0000 -1.0000 0255610 1582679010.90 151.5085 60.0016 32.0000 1.9887 1.9902 418.6438 419.0253 0.0572 -1.0000 -1.0000 0255688 1582679011.00 151.5541 60.0016 32.0000 1.9879 1.9894 418.6755 419.0574 0.0572 -1.0000 -1.0000 0255750 1582679011.10 151.5541 60.0016 32.0000 1.9887 1.9902 418.5744 418.9560 0.0572 -1.0000 -1.0000 0255938 1582679011.20 151.5541 60.0016 32.0000 1.9885 1.9900 418.4200 418.8016 0.0572 -1.0000 -1.0000 0256000 1582679011.30 151.5541 60.0016 32.0000 1.9885 1.9900 418.4774 418.8584 0.0571 -1.0000 -1.0000 0256078 1582679011.40 151.5541 60.0016 32.0000 1.9885 1.9900 418.5777 418.9588 0.0571 -1.0000 -1.0000 0256141 1582679011.50 151.5664 60.0016 32.0000 1.9881 1.9896 418.6794 419.0610 0.0572 -1.0000 -1.0000 0256219 1582679011.60 151.5824 60.0016 32.0000 1.9880 1.9895 418.5248 418.9061 0.0571 -1.0000 -1.0000 0256281 1582679011.70 151.5824 60.0016 32.0000 1.9892 1.9907 418.4877 418.8691 0.0572 -1.0000 -1.0000 0256344 1582679011.80 151.5824 60.0016 32.0000 1.9893 1.9908 418.4054 418.7865 0.0571 -1.0000 -1.0000 0256422 1582679011.90 151.5824 60.0016 32.0000 1.9891 1.9906 418.4476 418.8291 0.0573 -1.0000 -1.0000 0256485 1582679012.00 151.5824 60.0016 32.0000 1.9881 1.9896 418.5476 418.9298 0.0573 -1.0000 -1.0000 0256547 1582679012.10 151.5510 60.0016 32.0000 1.9880 1.9895 418.6309 419.0133 0.0573 -1.0000 -1.0000 0256625 1582679012.20 151.5435 60.0016 32.0000 1.9878 1.9893 418.6163 418.9995 0.0574 -1.0000 -1.0000 0256688 1582679012.30 151.5435 60.0016 32.0000 1.9883 1.9898 418.5077 418.8899 0.0573 -1.0000 -1.0000 0256750 1582679012.40 151.5435 60.0016 32.0000 1.9892 1.9907 418.4443 418.8266 0.0573 -1.0000 -1.0000 0256828 1582679012.50 151.5435 60.0016 32.0000 1.9884 1.9899 418.5866 418.9692 0.0573 -1.0000 -1.0000 0256891 1582679012.60 151.5435 60.0016 32.0000 1.9880 1.9895 418.6364 419.0185 0.0572 -1.0000 -1.0000 0257063 1582679012.70 151.5435 60.0016 32.0000 1.9880 1.9895 418.5241 418.9061 0.0573 -1.0000 -1.0000 0257141 1582679012.80 151.4884 60.0016 32.0000 1.9890 1.9905 418.3728 418.7551 0.0573 -1.0000 -1.0000 0257203 1582679012.90 151.4884 60.0016 32.0000 1.9889 1.9904 418.4171 418.7985 0.0572 -1.0000 -1.0000 0257266 1582679013.00 151.4884 60.0016 32.0000 1.9884 1.9899 418.4973 418.8782 0.0571 -1.0000 -1.0000 0257328 1582679013.10 151.4884 60.0016 32.0000 1.9882 1.9897 418.5867 418.9675 0.0571 -1.0000 -1.0000 0257391 1582679013.20 151.4884 60.0016 32.0000 1.9878 1.9893 418.5205 418.9012 0.0571 -1.0000 -1.0000 0257813 1582679013.30 151.4884 60.0016 32.0000 1.9885 1.9900 418.4423 418.8245 0.0573 -1.0000 -1.0000 0257891 1582679013.40 151.4597 60.0016 32.0000 1.9888 1.9903 418.3971 418.7796 0.0574 -1.0000 -1.0000 0257953 1582679013.50 151.4560 60.0016 32.0000 1.9882 1.9897 418.4385 418.8212 0.0574 -1.0000 -1.0000 0258016 1582679013.60 151.4560 60.0016 32.0000 1.9885 1.9900 418.5839 418.9670 0.0574 -1.0000 -1.0000 0258078 1582679013.70 151.4560 60.0016 32.0000 1.9881 1.9896 418.4092 418.7914 0.0573 -1.0000 -1.0000 0258985 1582679013.80 151.4560 60.0016 32.0000 1.9882 1.9897 418.3702 418.7518 0.0572 -1.0000 -1.0000 0259063 1582679013.90 151.5080 60.0016 32.0000 1.9884 1.9899 418.4597 418.8411 0.0572 -1.0000 -1.0000 0259125 1582679014.00 151.5859 60.0016 32.0000 1.9879 1.9893 418.5353 418.9166 0.0571 -1.0000 -1.0000 0259188 1582679014.10 151.5859 60.0016 32.0000 1.9879 1.9894 418.6592 419.0409 0.0573 -1.0000 -1.0000 0259266 1582679014.20 151.5859 60.0016 32.0000 1.9890 1.9905 418.5796 418.9615 0.0572 -1.0000 -1.0000 0259328 1582679014.30 151.5859 60.0016 32.0000 1.9892 1.9907 418.6209 419.0023 0.0572 -1.0000 -1.0000 0259407 1582679014.40 151.5859 60.0016 32.0000 1.9884 1.9899 418.4518 418.8338 0.0573 -1.0000 -1.0000 0259485 1582679014.50 151.5013 60.0016 32.0000 1.9881 1.9896 418.5613 418.9442 0.0574 -1.0000 -1.0000 0259531 1582679014.60 151.5013 60.0016 32.0000 1.9880 1.9895 418.6266 419.0086 0.0572 -1.0000 -1.0000 0259610 1582679014.70 151.5013 60.0016 32.0000 1.9882 1.9897 418.5754 418.9567 0.0572 -1.0000 -1.0000 0259688 1582679014.80 151.5013 60.0016 32.0000 1.9886 1.9901 418.3586 418.7401 0.0573 -1.0000 -1.0000 0259750 1582679014.90 151.5013 60.0016 32.0000 1.9892 1.9907 418.3432 418.7255 0.0573 -1.0000 -1.0000 0259813 1582679015.00 151.5014 60.0017 32.0000 1.9888 1.9903 418.5504 418.9322 0.0573 -1.0000 -1.0000 0259891 1582679015.10 151.5017 60.0020 32.0000 1.9886 1.9901 418.6311 419.0132 0.0573 -1.0000 -1.0000 0259953 1582679015.20 151.5017 60.0020 32.0000 1.9883 1.9898 418.6469 419.0287 0.0572 -1.0000 -1.0000 0300047 1582679015.30 151.5017 60.0020 32.0000 1.9887 1.9902 418.5720 418.9552 0.0574 -1.0000 -1.0000 0300110 1582679015.40 151.5017 60.0020 32.0000 1.9883 1.9898 418.5036 418.8860 0.0573 -1.0000 -1.0000 0300172 1582679015.50 151.5017 60.0020 32.0000 1.9890 1.9905 418.4558 418.8385 0.0574 -1.0000 -1.0000 0300250 1582679015.60 151.5017 60.0020 32.0000 1.9884 1.9899 418.6045 418.9867 0.0573 -1.0000 -1.0000 0300313 1582679015.70 151.5017 60.0020 32.0000 1.9878 1.9893 418.6361 419.0184 0.0573 -1.0000 -1.0000 0300531 1582679015.80 151.5017 60.0020 32.0000 1.9879 1.9894 418.6736 419.0564 0.0574 -1.0000 -1.0000 0300594 1582679015.90 151.5017 60.0020 32.0000 1.9890 1.9905 418.4176 418.8013 0.0575 -1.0000 -1.0000 0300656 1582679016.00 151.5017 60.0020 32.0000 1.9895 1.9910 418.4433 418.8266 0.0575 -1.0000 -1.0000 0300719 1582679016.10 151.5017 60.0020 32.0000 1.9892 1.9907 418.5648 418.9480 0.0574 -1.0000 -1.0000 0300797 1582679016.20 151.4513 60.0020 32.0000 1.9884 1.9899 418.6890 419.0720 0.0574 -1.0000 -1.0000 0300906 1582679016.30 151.4513 60.0020 32.0000 1.9888 1.9903 418.5976 418.9813 0.0575 -1.0000 -1.0000 0300969 1582679016.40 151.4513 60.0020 32.0000 1.9892 1.9906 418.4748 418.8579 0.0575 -1.0000 -1.0000 0301047 1582679016.50 151.4513 60.0020 32.0000 1.9896 1.9911 418.4654 418.8485 0.0574 -1.0000 -1.0000 0301110 1582679016.60 151.4513 60.0020 32.0000 1.9898 1.9913 418.4276 418.8113 0.0575 -1.0000 -1.0000 0301172 1582679016.70 151.4513 60.0020 32.0000 1.9886 1.9901 418.6848 419.0676 0.0573 -1.0000 -1.0000 0301438 1582679016.80 151.4398 60.0020 32.0000 1.9878 1.9893 418.5810 418.9638 0.0574 -1.0000 -1.0000 0301500 1582679016.90 151.4398 60.0020 32.0000 1.9888 1.9903 418.5429 418.9271 0.0575 -1.0000 -1.0000 0301563 1582679017.00 151.4398 60.0020 32.0000 1.9894 1.9909 418.5112 418.8934 0.0573 -1.0000 -1.0000 0301625 1582679017.10 151.4398 60.0020 32.0000 1.9887 1.9902 418.6988 419.0815 0.0574 -1.0000 -1.0000 0301688 1582679017.20 151.4398 60.0020 32.0000 1.9881 1.9895 418.7342 419.1168 0.0573 -1.0000 -1.0000 0301750 1582679017.30 151.4465 60.0020 32.0000 1.9893 1.9908 418.6320 419.0147 0.0573 -1.0000 -1.0000 0302047 1582679017.40 151.4886 60.0020 32.0000 1.9894 1.9909 418.4924 418.8737 0.0571 -1.0000 -1.0000 0302110 1582679017.50 151.4886 60.0020 32.0000 1.9891 1.9906 418.4753 418.8560 0.0571 -1.0000 -1.0000 0302172 1582679017.60 151.4886 60.0020 32.0000 1.9892 1.9907 418.4343 418.8157 0.0572 -1.0000 -1.0000 0302235 1582679017.70 151.4886 60.0020 32.0000 1.9885 1.9900 418.5642 418.9468 0.0574 -1.0000 -1.0000 0302297 1582679017.80 151.4886 60.0020 32.0000 1.9891 1.9906 418.6200 419.0026 0.0573 -1.0000 -1.0000 0302828 1582679017.90 151.5020 60.0020 32.0000 1.9885 1.9900 418.5542 418.9374 0.0574 -1.0000 -1.0000 0302891 1582679018.00 151.5141 60.0020 32.0000 1.9897 1.9912 418.4899 418.8721 0.0572 -1.0000 -1.0000 0302953 1582679018.10 151.5141 60.0020 32.0000 1.9891 1.9906 418.4366 418.8183 0.0573 -1.0000 -1.0000 0303031 1582679018.20 151.5141 60.0020 32.0000 1.9885 1.9900 418.5925 418.9751 0.0574 -1.0000 -1.0000 0303094 1582679018.30 151.5141 60.0020 32.0000 1.9883 1.9898 418.6236 419.0058 0.0573 -1.0000 -1.0000 0303282 1582679018.40 151.5141 60.0020 32.0000 1.9887 1.9902 418.4569 418.8390 0.0572 -1.0000 -1.0000 0303360 1582679018.50 151.5707 60.0020 32.0000 1.9890 1.9904 418.3843 418.7651 0.0572 -1.0000 -1.0000 0303422 1582679018.60 151.5707 60.0020 32.0000 1.9886 1.9901 418.5185 418.9000 0.0572 -1.0000 -1.0000 0303485 1582679018.70 151.5707 60.0020 32.0000 1.9888 1.9903 418.6401 419.0223 0.0572 -1.0000 -1.0000 0303563 1582679018.80 151.5707 60.0020 32.0000 1.9887 1.9902 418.5263 418.9078 0.0573 -1.0000 -1.0000 0303625 1582679018.90 151.5707 60.0020 32.0000 1.9887 1.9902 418.4055 418.7882 0.0574 -1.0000 -1.0000 0303688 1582679019.00 151.5494 60.0020 32.0000 1.9884 1.9899 418.4899 418.8723 0.0573 -1.0000 -1.0000 0303750 1582679019.10 151.5426 60.0020 32.0000 1.9887 1.9902 418.6581 419.0400 0.0572 -1.0000 -1.0000 0303813 1582679019.20 151.5426 60.0020 32.0000 1.9885 1.9900 418.6367 419.0181 0.0572 -1.0000 -1.0000 0303875 1582679019.30 151.5426 60.0020 32.0000 1.9883 1.9897 418.6756 419.0575 0.0573 -1.0000 -1.0000 0304188 1582679019.40 151.5426 60.0020 32.0000 1.9882 1.9897 418.4552 418.8378 0.0574 -1.0000 -1.0000 0304250 1582679019.50 151.5426 60.0020 32.0000 1.9886 1.9901 418.4124 418.7955 0.0574 -1.0000 -1.0000 0304328 1582679019.60 151.5638 60.0020 32.0000 1.9883 1.9898 418.4762 418.8590 0.0575 -1.0000 -1.0000 0304391 1582679019.70 151.5638 60.0020 32.0000 1.9880 1.9895 418.5575 418.9406 0.0574 -1.0000 -1.0000 0304453 1582679019.80 151.5638 60.0020 32.0000 1.9885 1.9900 418.5596 418.9405 0.0570 -1.0000 -1.0000 0304531 1582679019.90 151.5638 60.0020 32.0000 1.9889 1.9904 418.4889 418.8694 0.0571 -1.0000 -1.0000 0304594 1582679020.00 151.5638 60.0020 32.0000 1.9888 1.9903 418.3955 418.7770 0.0573 -1.0000 -1.0000 0304657 1582679020.10 151.5218 60.0012 32.0000 1.9883 1.9898 418.4702 418.8532 0.0574 -1.0000 -1.0000 0304735 1582679020.20 151.5218 60.0012 32.0000 1.9891 1.9906 418.6037 418.9864 0.0573 -1.0000 -1.0000 0304797 1582679020.30 151.5218 60.0012 32.0000 1.9884 1.9899 418.6608 419.0426 0.0572 -1.0000 -1.0000 0304860 1582679020.40 151.5218 60.0012 32.0000 1.9880 1.9895 418.5886 418.9698 0.0572 -1.0000 -1.0000 0305203 1582679020.50 151.5218 60.0012 32.0000 1.9895 1.9910 418.5052 418.8875 0.0573 -1.0000 -1.0000 0305266 1582679020.60 151.5218 60.0012 32.0000 1.9884 1.9899 418.4419 418.8240 0.0573 -1.0000 -1.0000 0305328 1582679020.70 151.5218 60.0012 32.0000 1.9883 1.9898 418.5976 418.9791 0.0571 -1.0000 -1.0000 0305391 1582679020.80 151.5216 60.0012 32.0000 1.9877 1.9891 418.6144 418.9953 0.0571 -1.0000 -1.0000 0305453 1582679020.90 151.5205 60.0012 32.0000 1.9888 1.9902 418.4691 418.8502 0.0572 -1.0000 -1.0000 0305797 1582679021.00 151.5205 60.0012 32.0000 1.9895 1.9910 418.4597 418.8415 0.0573 -1.0000 -1.0000 0305875 1582679021.10 151.5205 60.0012 32.0000 1.9895 1.9910 418.4457 418.8272 0.0572 -1.0000 -1.0000 0305922 1582679021.20 151.5205 60.0012 32.0000 1.9886 1.9901 418.4013 418.7824 0.0572 -1.0000 -1.0000 0306000 1582679021.30 151.5205 60.0012 32.0000 1.9886 1.9901 418.5126 418.8934 0.0571 -1.0000 -1.0000 0306063 1582679021.40 151.5372 60.0012 32.0000 1.9888 1.9903 418.5588 418.9398 0.0572 -1.0000 -1.0000 0306375 1582679021.50 151.5372 60.0012 32.0000 1.9883 1.9898 418.6676 419.0489 0.0571 -1.0000 -1.0000 0306453 1582679021.60 151.5372 60.0012 32.0000 1.9886 1.9900 418.6303 419.0117 0.0571 -1.0000 -1.0000 0306500 1582679021.70 151.5372 60.0012 32.0000 1.9886 1.9901 418.4185 418.7992 0.0571 -1.0000 -1.0000 0306563 1582679021.80 151.5372 60.0012 32.0000 1.9886 1.9901 418.5542 418.9350 0.0571 -1.0000 -1.0000 0306641 1582679021.90 151.5372 60.0012 32.0000 1.9880 1.9895 418.6912 419.0725 0.0572 -1.0000 -1.0000 0306703 1582679022.00 151.5422 60.0012 32.0000 1.9884 1.9899 418.5981 418.9795 0.0571 -1.0000 -1.0000 0306766 1582679022.10 151.5455 60.0012 32.0000 1.9890 1.9905 418.4537 418.8349 0.0572 -1.0000 -1.0000 0306844 1582679022.20 151.5455 60.0012 32.0000 1.9880 1.9895 418.3626 418.7432 0.0570 -1.0000 -1.0000 0306907 1582679022.30 151.5455 60.0012 32.0000 1.9883 1.9898 418.4242 418.8055 0.0572 -1.0000 -1.0000 0306969 1582679022.40 151.5455 60.0012 32.0000 1.9887 1.9902 418.5472 418.9283 0.0571 -1.0000 -1.0000 0307579 1582679022.50 151.5455 60.0012 32.0000 1.9888 1.9903 418.6246 419.0054 0.0570 -1.0000 -1.0000 0307657 1582679022.60 151.5333 60.0012 32.0000 1.9895 1.9910 418.5971 418.9787 0.0572 -1.0000 -1.0000 0307719 1582679022.70 151.5300 60.0012 32.0000 1.9899 1.9914 418.3948 418.7756 0.0570 -1.0000 -1.0000 0307781 1582679022.80 151.5300 60.0012 32.0000 1.9896 1.9911 418.4243 418.8040 0.0569 -1.0000 -1.0000 0307844 1582679022.90 151.5300 60.0012 32.0000 1.9879 1.9894 418.5570 418.9379 0.0572 -1.0000 -1.0000 0307922 1582679023.00 151.5300 60.0012 32.0000 1.9882 1.9897 418.5749 418.9557 0.0570 -1.0000 -1.0000 0308078 1582679023.10 151.5300 60.0012 32.0000 1.9890 1.9905 418.4825 418.8629 0.0571 -1.0000 -1.0000 0308141 1582679023.20 151.4835 60.0012 32.0000 1.9887 1.9902 418.4308 418.8116 0.0571 -1.0000 -1.0000 0308203 1582679023.30 151.4835 60.0012 32.0000 1.9882 1.9897 418.4709 418.8508 0.0569 -1.0000 -1.0000 0308281 1582679023.40 151.4835 60.0012 32.0000 1.9882 1.9897 418.5207 418.9013 0.0570 -1.0000 -1.0000 0308344 1582679023.50 151.4835 60.0012 32.0000 1.9879 1.9894 418.4835 418.8637 0.0570 -1.0000 -1.0000 0308422 1582679023.60 151.4835 60.0012 32.0000 1.9891 1.9906 418.4584 418.8387 0.0570 -1.0000 -1.0000 0308485 1582679023.70 151.4835 60.0012 32.0000 1.9892 1.9907 418.3386 418.7183 0.0569 -1.0000 -1.0000 0308547 1582679023.80 151.4868 60.0012 32.0000 1.9893 1.9908 418.3769 418.7562 0.0569 -1.0000 -1.0000 0308625 1582679023.90 151.4868 60.0012 32.0000 1.9883 1.9898 418.5447 418.9240 0.0568 -1.0000 -1.0000 0308688 1582679024.00 151.4868 60.0012 32.0000 1.9885 1.9900 418.5817 418.9619 0.0570 -1.0000 -1.0000 0309453 1582679024.10 151.4778 60.0012 32.0000 1.9891 1.9906 418.5013 418.8816 0.0570 -1.0000 -1.0000 0309516 1582679024.20 151.5254 60.0012 32.0000 1.9886 1.9901 418.3935 418.7741 0.0571 -1.0000 -1.0000 0309579 1582679024.30 151.5254 60.0012 32.0000 1.9885 1.9900 418.3908 418.7715 0.0571 -1.0000 -1.0000 0309657 1582679024.40 151.5254 60.0012 32.0000 1.9884 1.9899 418.6644 419.0463 0.0573 -1.0000 -1.0000 0309719 1582679024.50 151.5254 60.0012 32.0000 1.9883 1.9898 418.6852 419.0669 0.0571 -1.0000 -1.0000 0309781 1582679024.60 151.5254 60.0012 32.0000 1.9884 1.9899 418.5647 418.9454 0.0572 -1.0000 -1.0000 0309844 1582679024.70 151.5254 60.0012 32.0000 1.9892 1.9907 418.3845 418.7653 0.0571 -1.0000 -1.0000 0309922 1582679024.80 151.5254 60.0012 32.0000 1.9890 1.9905 418.5011 418.8821 0.0571 -1.0000 -1.0000 0309985 1582679024.90 151.5254 60.0012 32.0000 1.9889 1.9904 418.6202 419.0004 0.0569 -1.0000 -1.0000 0310047 1582679025.00 151.4773 60.0016 32.0000 1.9875 1.9890 418.5989 418.9799 0.0571 -1.0000 -1.0000 0310297 1582679025.10 151.4773 60.0016 32.0000 1.9883 1.9898 418.5410 418.9216 0.0571 -1.0000 -1.0000 0310360 1582679025.20 151.4773 60.0016 32.0000 1.9892 1.9907 418.3842 418.7645 0.0570 -1.0000 -1.0000 0310516 1582679025.30 151.4773 60.0016 32.0000 1.9889 1.9903 418.5095 418.8894 0.0570 -1.0000 -1.0000 0310594 1582679025.40 151.4773 60.0016 32.0000 1.9881 1.9896 418.6118 418.9928 0.0571 -1.0000 -1.0000 0310656 1582679025.50 151.4788 60.0016 32.0000 1.9880 1.9895 418.6443 419.0259 0.0572 -1.0000 -1.0000 0310750 1582679025.60 151.5016 60.0016 32.0000 1.9889 1.9904 418.4995 418.8809 0.0571 -1.0000 -1.0000 0310813 1582679025.70 151.5016 60.0016 32.0000 1.9892 1.9907 418.4229 418.8032 0.0570 -1.0000 -1.0000 0310875 1582679025.80 151.5016 60.0016 32.0000 1.9896 1.9911 418.4775 418.8570 0.0569 -1.0000 -1.0000 0310953 1582679025.90 151.5016 60.0016 32.0000 1.9891 1.9906 418.5493 418.9292 0.0570 -1.0000 -1.0000 0311016 1582679026.00 151.5016 60.0016 32.0000 1.9888 1.9903 418.6836 419.0645 0.0571 -1.0000 -1.0000 0311079 1582679026.10 151.5016 60.0016 32.0000 1.9882 1.9897 418.6574 419.0388 0.0571 -1.0000 -1.0000 0311157 1582679026.20 151.5016 60.0016 32.0000 1.9889 1.9904 418.4781 418.8590 0.0571 -1.0000 -1.0000 0311219 1582679026.30 151.5016 60.0016 32.0000 1.9885 1.9900 418.4567 418.8376 0.0571 -1.0000 -1.0000 0311281 1582679026.40 151.5016 60.0016 32.0000 1.9882 1.9897 418.6002 418.9807 0.0570 -1.0000 -1.0000 0311360 1582679026.50 151.5016 60.0016 32.0000 1.9887 1.9902 418.6868 419.0677 0.0571 -1.0000 -1.0000 0311422 1582679026.60 151.5016 60.0016 32.0000 1.9886 1.9901 418.5992 418.9805 0.0571 -1.0000 -1.0000 0311469 1582679026.70 151.5366 60.0016 32.0000 1.9888 1.9903 418.3986 418.7791 0.0571 -1.0000 -1.0000 0311547 1582679026.80 151.5669 60.0016 32.0000 1.9892 1.9907 418.4184 418.7992 0.0571 -1.0000 -1.0000 0311610 1582679026.90 151.5669 60.0016 32.0000 1.9895 1.9910 418.4356 418.8160 0.0570 -1.0000 -1.0000 0311672 1582679027.00 151.5669 60.0016 32.0000 1.9891 1.9906 418.5291 418.9106 0.0572 -1.0000 -1.0000 0311813 1582679027.10 151.5669 60.0016 32.0000 1.9884 1.9899 418.7109 419.0917 0.0570 -1.0000 -1.0000 0311875 1582679027.20 151.5669 60.0016 32.0000 1.9888 1.9903 418.5376 418.9178 0.0570 -1.0000 -1.0000 0311938 1582679027.30 151.5669 60.0016 32.0000 1.9890 1.9905 418.4994 418.8787 0.0568 -1.0000 -1.0000 0312000 1582679027.40 151.5669 60.0016 32.0000 1.9897 1.9912 418.3544 418.7360 0.0572 -1.0000 -1.0000 0312063 1582679027.50 151.5669 60.0016 32.0000 1.9886 1.9901 418.5844 418.9658 0.0571 -1.0000 -1.0000 0312141 1582679027.60 151.5669 60.0016 32.0000 1.9881 1.9896 418.6923 419.0729 0.0570 -1.0000 -1.0000 0312313 1582679027.70 151.5669 60.0016 32.0000 1.9884 1.9899 418.6058 418.9860 0.0570 -1.0000 -1.0000 0312375 1582679027.80 151.5669 60.0016 32.0000 1.9891 1.9906 418.4613 418.8413 0.0570 -1.0000 -1.0000 0312438 1582679027.90 151.5669 60.0016 32.0000 1.9888 1.9902 418.3764 418.7567 0.0571 -1.0000 -1.0000 0312500 1582679028.00 151.5307 60.0016 32.0000 1.9890 1.9905 418.3936 418.7739 0.0570 -1.0000 -1.0000 0312563 1582679028.10 151.5307 60.0016 32.0000 1.9886 1.9901 418.5294 418.9112 0.0571 -1.0000 -1.0000 0312641 1582679028.20 151.5307 60.0016 32.0000 1.9885 1.9900 418.6107 418.9910 0.0571 -1.0000 -1.0000 0312703 1582679028.30 151.5307 60.0016 32.0000 1.9882 1.9897 418.5897 418.9704 0.0570 -1.0000 -1.0000 0312766 1582679028.40 151.5307 60.0016 32.0000 1.9891 1.9906 418.5024 418.8845 0.0572 -1.0000 -1.0000 0312844 1582679028.50 151.5307 60.0016 32.0000 1.9891 1.9906 418.4911 418.8720 0.0571 -1.0000 -1.0000 0312907 1582679028.60 151.5307 60.0016 32.0000 1.9888 1.9903 418.5531 418.9339 0.0570 -1.0000 -1.0000 0313828 1582679028.70 151.5307 60.0016 32.0000 1.9884 1.9899 418.6282 419.0083 0.0569 -1.0000 -1.0000 0313891 1582679028.80 151.5442 60.0016 32.0000 1.9877 1.9892 418.5709 418.9512 0.0571 -1.0000 -1.0000 0313953 1582679028.90 151.5442 60.0016 32.0000 1.9885 1.9900 418.5031 418.8839 0.0570 -1.0000 -1.0000 0314016 1582679029.00 151.5442 60.0016 32.0000 1.9887 1.9902 418.3516 418.7313 0.0569 -1.0000 -1.0000 0314094 1582679029.10 151.5442 60.0016 32.0000 1.9888 1.9902 418.4439 418.8243 0.0570 -1.0000 -1.0000 0314156 1582679029.20 151.5442 60.0016 32.0000 1.9885 1.9900 418.5588 418.9393 0.0570 -1.0000 -1.0000 0314219 1582679029.30 151.5338 60.0016 32.0000 1.9885 1.9900 418.6557 419.0361 0.0570 -1.0000 -1.0000 0314297 1582679029.40 151.5299 60.0016 32.0000 1.9886 1.9901 418.5540 418.9344 0.0570 -1.0000 -1.0000 0314360 1582679029.50 151.5299 60.0016 32.0000 1.9893 1.9908 418.3895 418.7697 0.0570 -1.0000 -1.0000 0314422 1582679029.60 151.5299 60.0016 32.0000 1.9889 1.9903 418.4144 418.7945 0.0571 -1.0000 -1.0000 0314594 1582679029.70 151.5299 60.0016 32.0000 1.9885 1.9900 418.5414 418.9217 0.0570 -1.0000 -1.0000 0314656 1582679029.80 151.5299 60.0016 32.0000 1.9881 1.9895 418.6224 419.0020 0.0569 -1.0000 -1.0000 0314735 1582679029.90 151.5741 60.0011 32.0000 1.9877 1.9892 418.5521 418.9321 0.0570 -1.0000 -1.0000 0314797 1582679030.00 151.5741 60.0011 32.0000 1.9880 1.9895 418.4415 418.8220 0.0570 -1.0000 -1.0000 0314860 1582679030.10 151.5741 60.0011 32.0000 1.9882 1.9897 418.3150 418.6953 0.0570 -1.0000 -1.0000 0314938 1582679030.20 151.5741 60.0011 32.0000 1.9874 1.9889 418.4336 418.8138 0.0571 -1.0000 -1.0000 0315031 1582679030.30 151.5741 60.0011 32.0000 1.9881 1.9896 418.4954 418.8767 0.0571 -1.0000 -1.0000 0315094 1582679030.40 151.5741 60.0011 32.0000 1.9884 1.9899 418.5478 418.9277 0.0570 -1.0000 -1.0000 0315172 1582679030.50 151.5741 60.0011 32.0000 1.9877 1.9892 418.5810 418.9614 0.0570 -1.0000 -1.0000 0315235 1582679030.60 151.5741 60.0011 32.0000 1.9895 1.9910 418.5066 418.8863 0.0569 -1.0000 -1.0000 0315297 1582679030.70 151.5741 60.0011 32.0000 1.9889 1.9904 418.4406 418.8196 0.0569 -1.0000 -1.0000 0315360 1582679030.80 151.5741 60.0011 32.0000 1.9892 1.9907 418.3610 418.7410 0.0570 -1.0000 -1.0000 0315422 1582679030.90 151.5741 60.0011 32.0000 1.9894 1.9908 418.5744 418.9544 0.0569 -1.0000 -1.0000 0315485 1582679031.00 151.4937 60.0011 32.0000 1.9891 1.9905 418.5619 418.9429 0.0572 -1.0000 -1.0000 0315563 1582679031.10 151.4937 60.0011 32.0000 1.9890 1.9905 418.4893 418.8691 0.0570 -1.0000 -1.0000 0315625 1582679031.20 151.4937 60.0011 32.0000 1.9893 1.9908 418.4600 418.8402 0.0570 -1.0000 -1.0000 0315938 1582679031.30 151.4937 60.0011 32.0000 1.9881 1.9896 418.6661 419.0469 0.0571 -1.0000 -1.0000 0316016 1582679031.40 151.4937 60.0011 32.0000 1.9877 1.9892 418.5914 418.9724 0.0571 -1.0000 -1.0000 0316078 1582679031.50 151.4937 60.0011 32.0000 1.9883 1.9898 418.6052 418.9863 0.0571 -1.0000 -1.0000 0316141 1582679031.60 151.5185 60.0011 32.0000 1.9895 1.9910 418.4706 418.8511 0.0571 -1.0000 -1.0000 0316203 1582679031.70 151.5202 60.0011 32.0000 1.9889 1.9904 418.5110 418.8928 0.0572 -1.0000 -1.0000 0316578 1582679031.80 151.5202 60.0011 32.0000 1.9887 1.9902 418.4896 418.8695 0.0569 -1.0000 -1.0000 0316641 1582679031.90 151.5202 60.0011 32.0000 1.9886 1.9901 418.6294 419.0090 0.0569 -1.0000 -1.0000 0316703 1582679032.00 151.5202 60.0011 32.0000 1.9884 1.9898 418.6136 418.9941 0.0571 -1.0000 -1.0000 0316781 1582679032.10 151.5014 60.0011 32.0000 1.9889 1.9904 418.4494 418.8300 0.0570 -1.0000 -1.0000 0316844 1582679032.20 151.4505 60.0011 32.0000 1.9888 1.9903 418.4700 418.8503 0.0570 -1.0000 -1.0000 0316922 1582679032.30 151.4505 60.0011 32.0000 1.9883 1.9898 418.5736 418.9541 0.0570 -1.0000 -1.0000 0316985 1582679032.40 151.4505 60.0011 32.0000 1.9888 1.9903 418.6341 419.0146 0.0570 -1.0000 -1.0000 0317047 1582679032.50 151.4505 60.0011 32.0000 1.9890 1.9905 418.6667 419.0474 0.0570 -1.0000 -1.0000 0317110 1582679032.60 151.4505 60.0011 32.0000 1.9889 1.9904 418.4769 418.8569 0.0570 -1.0000 -1.0000 0317172 1582679032.70 151.4988 60.0011 32.0000 1.9897 1.9912 418.4099 418.7899 0.0570 -1.0000 -1.0000 0317313 1582679032.80 151.4988 60.0011 32.0000 1.9894 1.9909 418.5455 418.9260 0.0570 -1.0000 -1.0000 0317375 1582679032.90 151.4988 60.0011 32.0000 1.9882 1.9897 418.6499 419.0306 0.0571 -1.0000 -1.0000 0317438 1582679033.00 151.4988 60.0011 32.0000 1.9884 1.9899 418.6786 419.0592 0.0570 -1.0000 -1.0000 0317641 1582679033.10 151.4988 60.0011 32.0000 1.9886 1.9901 418.7383 419.1179 0.0568 -1.0000 -1.0000 0317703 1582679033.20 151.4698 60.0011 32.0000 1.9882 1.9897 418.5414 418.9207 0.0569 -1.0000 -1.0000 0318078 1582679033.30 151.4527 60.0011 32.0000 1.9885 1.9900 418.4447 418.8244 0.0569 -1.0000 -1.0000 0318156 1582679033.40 151.4527 60.0011 32.0000 1.9884 1.9899 418.5654 418.9453 0.0569 -1.0000 -1.0000 0318219 1582679033.50 151.4527 60.0011 32.0000 1.9881 1.9896 418.5447 418.9249 0.0569 -1.0000 -1.0000 0318297 1582679033.60 151.4527 60.0011 32.0000 1.9890 1.9905 418.5372 418.9177 0.0570 -1.0000 -1.0000 0318360 1582679033.70 151.4527 60.0011 32.0000 1.9894 1.9909 418.4854 418.8652 0.0569 -1.0000 -1.0000 0318422 1582679033.80 151.4549 60.0011 32.0000 1.9902 1.9916 418.5327 418.9124 0.0570 -1.0000 -1.0000 0318500 1582679033.90 151.4618 60.0011 32.0000 1.9890 1.9905 418.4525 418.8330 0.0570 -1.0000 -1.0000 0318610 1582679034.00 151.4618 60.0011 32.0000 1.9881 1.9896 418.5928 418.9733 0.0570 -1.0000 -1.0000 0318672 1582679034.10 151.4618 60.0011 32.0000 1.9885 1.9900 418.6036 418.9833 0.0569 -1.0000 -1.0000 0318750 1582679034.20 151.4618 60.0011 32.0000 1.9889 1.9904 418.5354 418.9152 0.0570 -1.0000 -1.0000 0318844 1582679034.30 151.4618 60.0011 32.0000 1.9888 1.9903 418.4319 418.8122 0.0570 -1.0000 -1.0000 0318907 1582679034.40 151.4586 60.0011 32.0000 1.9885 1.9899 418.6127 418.9931 0.0570 -1.0000 -1.0000 0318969 1582679034.50 151.4529 60.0011 32.0000 1.9884 1.9899 418.6901 419.0706 0.0570 -1.0000 -1.0000 0319031 1582679034.60 151.4529 60.0011 32.0000 1.9885 1.9900 418.5568 418.9376 0.0571 -1.0000 -1.0000 0319094 1582679034.70 151.4529 60.0011 32.0000 1.9893 1.9908 418.4506 418.8307 0.0569 -1.0000 -1.0000 0319610 1582679034.80 151.4529 60.0011 32.0000 1.9888 1.9903 418.4701 418.8495 0.0570 -1.0000 -1.0000 0319672 1582679034.90 151.4529 60.0011 32.0000 1.9889 1.9904 418.5960 418.9765 0.0570 -1.0000 -1.0000 0319735 1582679035.00 151.4497 60.0015 32.0000 1.9883 1.9898 418.6647 419.0430 0.0566 -1.0000 -1.0000 0319813 1582679035.10 151.4497 60.0015 32.0000 1.9878 1.9892 418.6921 419.0706 0.0568 -1.0000 -1.0000 0319875 1582679035.20 151.4497 60.0015 32.0000 1.9886 1.9901 418.5761 418.9556 0.0569 -1.0000 -1.0000 0319938 1582679035.30 151.4497 60.0015 32.0000 1.9891 1.9906 418.4349 418.8140 0.0569 -1.0000 -1.0000 0320078 1582679035.40 151.4497 60.0015 32.0000 1.9889 1.9904 418.4627 418.8427 0.0569 -1.0000 -1.0000 0320141 1582679035.50 151.4497 60.0015 32.0000 1.9891 1.9906 418.5101 418.8892 0.0569 -1.0000 -1.0000 0320219 1582679035.60 151.5062 60.0015 32.0000 1.9886 1.9901 418.6055 418.9855 0.0570 -1.0000 -1.0000 0320281 1582679035.70 151.5062 60.0015 32.0000 1.9889 1.9904 418.6001 418.9805 0.0570 -1.0000 -1.0000 0320344 1582679035.80 151.5062 60.0015 32.0000 1.9898 1.9912 418.4242 418.8037 0.0569 -1.0000 -1.0000 0320672 1582679035.90 151.5062 60.0015 32.0000 1.9884 1.9899 418.5895 418.9693 0.0569 -1.0000 -1.0000 0320735 1582679036.00 151.5062 60.0015 32.0000 1.9892 1.9907 418.6831 419.0631 0.0570 -1.0000 -1.0000 0320797 1582679036.10 151.5056 60.0015 32.0000 1.9890 1.9905 418.7050 419.0850 0.0569 -1.0000 -1.0000 0320875 1582679036.20 151.4896 60.0015 32.0000 1.9886 1.9901 418.6059 418.9856 0.0569 -1.0000 -1.0000 0320938 1582679036.30 151.4896 60.0015 32.0000 1.9889 1.9904 418.5015 418.8815 0.0570 -1.0000 -1.0000 0321172 1582679036.40 151.4896 60.0015 32.0000 1.9885 1.9900 418.4402 418.8201 0.0570 -1.0000 -1.0000 0321235 1582679036.50 151.4896 60.0015 32.0000 1.9878 1.9893 418.5998 418.9806 0.0571 -1.0000 -1.0000 0321297 1582679036.60 151.4896 60.0015 32.0000 1.9889 1.9904 418.7232 419.1033 0.0569 -1.0000 -1.0000 0321360 1582679036.70 151.5108 60.0015 32.0000 1.9886 1.9901 418.5825 418.9630 0.0571 -1.0000 -1.0000 0321438 1582679036.80 151.5108 60.0015 32.0000 1.9886 1.9901 418.4085 418.7889 0.0570 -1.0000 -1.0000 0321985 1582679036.90 151.5108 60.0015 32.0000 1.9886 1.9901 418.5376 418.9170 0.0569 -1.0000 -1.0000 0322047 1582679037.00 151.5108 60.0015 32.0000 1.9881 1.9896 418.6310 419.0104 0.0569 -1.0000 -1.0000 0322125 1582679037.10 151.5108 60.0015 32.0000 1.9886 1.9900 418.6818 419.0612 0.0569 -1.0000 -1.0000 0322188 1582679037.20 151.5115 60.0015 32.0000 1.9886 1.9901 418.6081 418.9881 0.0569 -1.0000 -1.0000 0322250 1582679037.30 151.5152 60.0015 32.0000 1.9889 1.9903 418.5647 418.9439 0.0568 -1.0000 -1.0000 0322328 1582679037.40 151.5152 60.0015 32.0000 1.9886 1.9901 418.5140 418.8942 0.0570 -1.0000 -1.0000 0322391 1582679037.50 151.5152 60.0015 32.0000 1.9889 1.9904 418.6054 418.9854 0.0570 -1.0000 -1.0000 0322453 1582679037.60 151.5152 60.0015 32.0000 1.9882 1.9897 418.6390 419.0190 0.0569 -1.0000 -1.0000 0322516 1582679037.70 151.5152 60.0015 32.0000 1.9884 1.9899 418.6560 419.0364 0.0570 -1.0000 -1.0000 0322594 1582679037.80 151.5283 60.0015 32.0000 1.9884 1.9899 418.6415 419.0210 0.0569 -1.0000 -1.0000 0322844 1582679037.90 151.5288 60.0015 32.0000 1.9885 1.9900 418.4734 418.8526 0.0568 -1.0000 -1.0000 0322907 1582679038.00 151.5288 60.0015 32.0000 1.9884 1.9899 418.4313 418.8102 0.0568 -1.0000 -1.0000 0322969 1582679038.10 151.5288 60.0015 32.0000 1.9884 1.9899 418.5321 418.9122 0.0569 -1.0000 -1.0000 0323047 1582679038.20 151.5288 60.0015 32.0000 1.9874 1.9889 418.6391 419.0192 0.0569 -1.0000 -1.0000 0323110 1582679038.30 151.5288 60.0015 32.0000 1.9888 1.9903 418.6443 419.0240 0.0569 -1.0000 -1.0000 0323360 1582679038.40 151.4903 60.0015 32.0000 1.9886 1.9901 418.4079 418.7880 0.0569 -1.0000 -1.0000 0323438 1582679038.50 151.4903 60.0015 32.0000 1.9881 1.9896 418.4766 418.8546 0.0567 -1.0000 -1.0000 0323500 1582679038.60 151.4903 60.0015 32.0000 1.9875 1.9890 418.5340 418.9136 0.0569 -1.0000 -1.0000 0323563 1582679038.70 151.4903 60.0015 32.0000 1.9885 1.9900 418.6388 419.0190 0.0570 -1.0000 -1.0000 0323641 1582679038.80 151.4903 60.0015 32.0000 1.9878 1.9893 418.5987 418.9792 0.0570 -1.0000 -1.0000 0323703 1582679038.90 151.5245 60.0015 32.0000 1.9888 1.9902 418.5124 418.8917 0.0569 -1.0000 -1.0000 0323766 1582679039.00 151.5245 60.0015 32.0000 1.9883 1.9898 418.5460 418.9254 0.0569 -1.0000 -1.0000 0323828 1582679039.10 151.5245 60.0015 32.0000 1.9874 1.9889 418.6316 419.0108 0.0568 -1.0000 -1.0000 0323891 1582679039.20 151.5245 60.0015 32.0000 1.9886 1.9901 418.6014 418.9810 0.0568 -1.0000 -1.0000 0323953 1582679039.30 151.5245 60.0015 32.0000 1.9890 1.9904 418.5214 418.9001 0.0569 -1.0000 -1.0000 0324031 1582679039.40 151.5488 60.0015 32.0000 1.9891 1.9906 418.3829 418.7616 0.0567 -1.0000 -1.0000 0324094 1582679039.50 151.5551 60.0015 32.0000 1.9879 1.9894 418.4593 418.8372 0.0567 -1.0000 -1.0000 0324172 1582679039.60 151.5551 60.0015 32.0000 1.9877 1.9892 418.5125 418.8906 0.0566 -1.0000 -1.0000 0324235 1582679039.70 151.5551 60.0015 32.0000 1.9884 1.9899 418.5866 418.9652 0.0568 -1.0000 -1.0000 0324297 1582679039.80 151.5551 60.0015 32.0000 1.9890 1.9905 418.5064 418.8864 0.0570 -1.0000 -1.0000 0324406 1582679039.90 151.5551 60.0015 32.0000 1.9888 1.9903 418.4587 418.8393 0.0570 -1.0000 -1.0000 0324641 1582679040.00 151.5359 60.0017 32.0000 1.9886 1.9901 418.4315 418.8108 0.0568 -1.0000 -1.0000 0324703 1582679040.10 151.5148 60.0018 32.0000 1.9881 1.9896 418.5071 418.8874 0.0570 -1.0000 -1.0000 0324766 1582679040.20 151.5148 60.0018 32.0000 1.9875 1.9890 418.5691 418.9490 0.0569 -1.0000 -1.0000 0324828 1582679040.30 151.5148 60.0018 32.0000 1.9878 1.9893 418.4978 418.8767 0.0568 -1.0000 -1.0000 0324891 1582679040.40 151.5148 60.0018 32.0000 1.9889 1.9904 418.4234 418.8028 0.0569 -1.0000 -1.0000 0325079 1582679040.50 151.5148 60.0018 32.0000 1.9888 1.9903 418.4729 418.8532 0.0570 -1.0000 -1.0000 0325141 1582679040.60 151.5148 60.0018 32.0000 1.9873 1.9888 418.6152 418.9947 0.0569 -1.0000 -1.0000 0325203 1582679040.70 151.5206 60.0018 32.0000 1.9871 1.9886 418.6263 419.0069 0.0571 -1.0000 -1.0000 0325281 1582679040.80 151.5229 60.0018 32.0000 1.9880 1.9895 418.5650 418.9459 0.0570 -1.0000 -1.0000 0325344 1582679040.90 151.5229 60.0018 32.0000 1.9889 1.9904 418.4448 418.8244 0.0569 -1.0000 -1.0000 0325579 1582679041.00 151.5229 60.0018 32.0000 1.9894 1.9909 418.4747 418.8548 0.0570 -1.0000 -1.0000 0325657 1582679041.10 151.5229 60.0018 32.0000 1.9887 1.9902 418.5126 418.8929 0.0570 -1.0000 -1.0000 0325719 1582679041.20 151.5229 60.0018 32.0000 1.9881 1.9896 418.6460 419.0252 0.0568 -1.0000 -1.0000 0325781 1582679041.30 151.4821 60.0018 32.0000 1.9881 1.9895 418.5146 418.8945 0.0570 -1.0000 -1.0000 0325844 1582679041.40 151.4821 60.0018 32.0000 1.9886 1.9901 418.3815 418.7613 0.0569 -1.0000 -1.0000 0326078 1582679041.50 151.4821 60.0018 32.0000 1.9888 1.9903 418.3576 418.7383 0.0570 -1.0000 -1.0000 0326156 1582679041.60 151.4821 60.0018 32.0000 1.9887 1.9902 418.4825 418.8622 0.0569 -1.0000 -1.0000 0326219 1582679041.70 151.4821 60.0018 32.0000 1.9882 1.9897 418.5288 418.9095 0.0571 -1.0000 -1.0000 0326281 1582679041.80 151.5406 60.0018 32.0000 1.9882 1.9897 418.6099 418.9896 0.0569 -1.0000 -1.0000 0326344 1582679041.90 151.5433 60.0018 32.0000 1.9881 1.9896 418.5084 418.8882 0.0569 -1.0000 -1.0000 0326406 1582679042.00 151.5433 60.0018 32.0000 1.9888 1.9903 418.4488 418.8290 0.0570 -1.0000 -1.0000 0327094 1582679042.10 151.5433 60.0018 32.0000 1.9894 1.9909 418.4409 418.8202 0.0568 -1.0000 -1.0000 0327172 1582679042.20 151.5433 60.0018 32.0000 1.9893 1.9908 418.4891 418.8687 0.0570 -1.0000 -1.0000 0327235 1582679042.30 151.5433 60.0018 32.0000 1.9878 1.9892 418.5356 418.9157 0.0569 -1.0000 -1.0000 0327297 1582679042.40 151.5433 60.0018 32.0000 1.9876 1.9891 418.5809 418.9603 0.0569 -1.0000 -1.0000 0327375 1582679042.50 151.4953 60.0018 32.0000 1.9883 1.9898 418.4307 418.8104 0.0570 -1.0000 -1.0000 0327438 1582679042.60 151.4953 60.0018 32.0000 1.9881 1.9895 418.3559 418.7362 0.0570 -1.0000 -1.0000 0327500 1582679042.70 151.4953 60.0018 32.0000 1.9889 1.9904 418.3905 418.7700 0.0569 -1.0000 -1.0000 0327579 1582679042.80 151.4953 60.0018 32.0000 1.9883 1.9898 418.5302 418.9100 0.0569 -1.0000 -1.0000 0327641 1582679042.90 151.4953 60.0018 32.0000 1.9884 1.9899 418.6433 419.0231 0.0569 -1.0000 -1.0000 0327703 1582679043.00 151.4425 60.0018 32.0000 1.9884 1.9899 418.5893 418.9692 0.0570 -1.0000 -1.0000 0327781 1582679043.10 151.4418 60.0018 32.0000 1.9889 1.9904 418.5232 418.9030 0.0570 -1.0000 -1.0000 0327828 1582679043.20 151.4418 60.0018 32.0000 1.9887 1.9902 418.4355 418.8155 0.0569 -1.0000 -1.0000 0327891 1582679043.30 151.4418 60.0018 32.0000 1.9890 1.9905 418.4834 418.8635 0.0570 -1.0000 -1.0000 0327969 1582679043.40 151.4418 60.0018 32.0000 1.9884 1.9899 418.5411 418.9213 0.0570 -1.0000 -1.0000 0328031 1582679043.50 151.4374 60.0018 32.0000 1.9879 1.9894 418.7027 419.0828 0.0570 -1.0000 -1.0000 0328156 1582679043.60 151.4303 60.0018 32.0000 1.9885 1.9900 418.4641 418.8436 0.0569 -1.0000 -1.0000 0328219 1582679043.70 151.4303 60.0018 32.0000 1.9896 1.9910 418.4541 418.8330 0.0568 -1.0000 -1.0000 0328281 1582679043.80 151.4303 60.0018 32.0000 1.9884 1.9899 418.5952 418.9762 0.0570 -1.0000 -1.0000 0328360 1582679043.90 151.4303 60.0018 32.0000 1.9886 1.9901 418.6445 419.0234 0.0569 -1.0000 -1.0000 0328422 1582679044.00 151.4303 60.0018 32.0000 1.9883 1.9898 418.4923 418.8724 0.0570 -1.0000 -1.0000 0328703 1582679044.10 151.4796 60.0018 32.0000 1.9882 1.9897 418.4028 418.7834 0.0571 -1.0000 -1.0000 0328766 1582679044.20 151.4796 60.0018 32.0000 1.9886 1.9901 418.4608 418.8410 0.0570 -1.0000 -1.0000 0328828 1582679044.30 151.4796 60.0018 32.0000 1.9888 1.9902 418.6044 418.9843 0.0569 -1.0000 -1.0000 0328891 1582679044.40 151.4796 60.0018 32.0000 1.9887 1.9902 418.5584 418.9376 0.0568 -1.0000 -1.0000 0328969 1582679044.50 151.4796 60.0018 32.0000 1.9891 1.9905 418.5321 418.9112 0.0568 -1.0000 -1.0000 0329344 1582679044.60 151.5495 60.0015 32.0000 1.9889 1.9904 418.5130 418.8924 0.0569 -1.0000 -1.0000 0329438 1582679044.70 151.5566 60.0015 32.0000 1.9895 1.9910 418.3808 418.7600 0.0569 -1.0000 -1.0000 0329500 1582679044.80 151.5566 60.0015 32.0000 1.9897 1.9912 418.6367 419.0157 0.0568 -1.0000 -1.0000 0329594 1582679044.90 151.5566 60.0015 32.0000 1.9893 1.9908 418.7394 419.1188 0.0569 -1.0000 -1.0000 0329657 1582679045.00 151.5566 60.0015 32.0000 1.9898 1.9913 418.6146 418.9950 0.0569 -1.0000 -1.0000 0329938 1582679045.10 151.5566 60.0015 32.0000 1.9895 1.9909 418.4532 418.8331 0.0570 -1.0000 -1.0000 0330000 1582679045.20 151.5380 60.0015 32.0000 1.9889 1.9904 418.5753 418.9542 0.0568 -1.0000 -1.0000 0330063 1582679045.30 151.5324 60.0015 32.0000 1.9881 1.9896 418.6275 419.0071 0.0570 -1.0000 -1.0000 0330141 1582679045.40 151.5324 60.0015 32.0000 1.9875 1.9890 418.6400 419.0208 0.0571 -1.0000 -1.0000 0330203 1582679045.50 151.5324 60.0015 32.0000 1.9890 1.9904 418.7061 419.0860 0.0569 -1.0000 -1.0000 0330266 1582679045.60 151.5324 60.0015 32.0000 1.9897 1.9912 418.4876 418.8666 0.0569 -1.0000 -1.0000 0330328 1582679045.70 151.5324 60.0015 32.0000 1.9890 1.9905 418.4327 418.8128 0.0570 -1.0000 -1.0000 0330391 1582679045.80 151.5527 60.0015 32.0000 1.9897 1.9912 418.5400 418.9206 0.0571 -1.0000 -1.0000 0330469 1582679045.90 151.5527 60.0015 32.0000 1.9885 1.9900 418.6142 418.9948 0.0570 -1.0000 -1.0000 0330531 1582679046.00 151.5527 60.0015 32.0000 1.9890 1.9905 418.6216 419.0016 0.0569 -1.0000 -1.0000 0330594 1582679046.10 151.5527 60.0015 32.0000 1.9892 1.9907 418.5380 418.9179 0.0570 -1.0000 -1.0000 0330672 1582679046.20 151.5527 60.0015 32.0000 1.9896 1.9911 418.4623 418.8423 0.0570 -1.0000 -1.0000 0330735 1582679046.30 151.5640 60.0015 32.0000 1.9892 1.9907 418.6182 418.9985 0.0570 -1.0000 -1.0000 0330797 1582679046.40 151.5672 60.0015 32.0000 1.9886 1.9901 418.7019 419.0821 0.0570 -1.0000 -1.0000 0330875 1582679046.50 151.5672 60.0015 32.0000 1.9888 1.9902 418.6799 419.0604 0.0570 -1.0000 -1.0000 0330938 1582679046.60 151.5672 60.0015 32.0000 1.9894 1.9908 418.5739 418.9545 0.0570 -1.0000 -1.0000 0331625 1582679046.70 151.5672 60.0015 32.0000 1.9890 1.9905 418.5179 418.8979 0.0569 -1.0000 -1.0000 0331703 1582679046.80 151.5650 60.0015 32.0000 1.9886 1.9901 418.6411 419.0210 0.0569 -1.0000 -1.0000 0331766 1582679046.90 151.5405 60.0015 32.0000 1.9877 1.9892 418.5684 418.9478 0.0569 -1.0000 -1.0000 0331828 1582679047.00 151.5405 60.0015 32.0000 1.9880 1.9895 418.6947 419.0743 0.0569 -1.0000 -1.0000 0331906 1582679047.10 151.5405 60.0015 32.0000 1.9886 1.9901 418.5762 418.9557 0.0569 -1.0000 -1.0000 0331969 1582679047.20 151.5405 60.0015 32.0000 1.9888 1.9903 418.5360 418.9152 0.0568 -1.0000 -1.0000 0332031 1582679047.30 151.5405 60.0015 32.0000 1.9884 1.9899 418.6041 418.9826 0.0568 -1.0000 -1.0000 0332110 1582679047.40 151.5405 60.0015 32.0000 1.9874 1.9889 418.6165 418.9956 0.0568 -1.0000 -1.0000 0332172 1582679047.50 151.5579 60.0015 32.0000 1.9883 1.9898 418.5018 418.8814 0.0569 -1.0000 -1.0000 0332250 1582679047.60 151.5579 60.0015 32.0000 1.9893 1.9908 418.4657 418.8455 0.0569 -1.0000 -1.0000 0332360 1582679047.70 151.5579 60.0015 32.0000 1.9893 1.9908 418.4917 418.8712 0.0568 -1.0000 -1.0000 0332422 1582679047.80 151.5579 60.0015 32.0000 1.9886 1.9901 418.5585 418.9369 0.0567 -1.0000 -1.0000 0332500 1582679047.90 151.5579 60.0015 32.0000 1.9883 1.9898 418.6709 419.0499 0.0569 -1.0000 -1.0000 0332563 1582679048.00 151.5528 60.0015 32.0000 1.9887 1.9902 418.6416 419.0225 0.0570 -1.0000 -1.0000 0332625 1582679048.10 151.5520 60.0015 32.0000 1.9882 1.9897 418.5854 418.9654 0.0570 -1.0000 -1.0000 0332703 1582679048.20 151.5520 60.0015 32.0000 1.9892 1.9907 418.5270 418.9060 0.0568 -1.0000 -1.0000 0332766 1582679048.30 151.5520 60.0015 32.0000 1.9889 1.9903 418.6210 419.0013 0.0569 -1.0000 -1.0000 0332828 1582679048.40 151.5520 60.0015 32.0000 1.9882 1.9897 418.6470 419.0259 0.0568 -1.0000 -1.0000 0332907 1582679048.50 151.5520 60.0015 32.0000 1.9890 1.9905 418.4845 418.8639 0.0569 -1.0000 -1.0000 0332969 1582679048.60 151.5554 60.0015 32.0000 1.9892 1.9906 418.4656 418.8457 0.0568 -1.0000 -1.0000 0333328 1582679048.70 151.5665 60.0015 32.0000 1.9888 1.9903 418.5356 418.9158 0.0569 -1.0000 -1.0000 0333407 1582679048.80 151.5665 60.0015 32.0000 1.9883 1.9898 418.6446 419.0239 0.0569 -1.0000 -1.0000 0333469 1582679048.90 151.5665 60.0015 32.0000 1.9875 1.9890 418.6996 419.0784 0.0567 -1.0000 -1.0000 0333531 1582679049.00 151.5665 60.0015 32.0000 1.9887 1.9902 418.6612 419.0382 0.0566 -1.0000 -1.0000 0333610 1582679049.10 151.5665 60.0015 32.0000 1.9886 1.9901 418.5323 418.9111 0.0569 -1.0000 -1.0000 0333672 1582679049.20 151.5347 60.0015 32.0000 1.9887 1.9902 418.4474 418.8270 0.0569 -1.0000 -1.0000 0333922 1582679049.30 151.5347 60.0015 32.0000 1.9893 1.9908 418.5043 418.8831 0.0568 -1.0000 -1.0000 0334000 1582679049.40 151.5347 60.0015 32.0000 1.9886 1.9900 418.6019 418.9813 0.0569 -1.0000 -1.0000 0334063 1582679049.50 151.5347 60.0015 32.0000 1.9887 1.9901 418.6530 419.0322 0.0568 -1.0000 -1.0000 0334125 1582679049.60 151.5347 60.0015 32.0000 1.9888 1.9903 418.6332 419.0129 0.0569 -1.0000 -1.0000 0334188 1582679049.70 151.5347 60.0015 32.0000 1.9883 1.9897 418.4671 418.8457 0.0568 -1.0000 -1.0000 0334422 1582679049.80 151.5438 60.0007 32.0000 1.9884 1.9899 418.4605 418.8399 0.0569 -1.0000 -1.0000 0334500 1582679049.90 151.5438 60.0007 32.0000 1.9883 1.9898 418.6240 419.0045 0.0570 -1.0000 -1.0000 0334563 1582679050.00 151.5438 60.0007 32.0000 1.9879 1.9894 418.7661 419.1464 0.0570 -1.0000 -1.0000 0334625 1582679050.10 151.5438 60.0007 32.0000 1.9890 1.9905 418.6867 419.0665 0.0568 -1.0000 -1.0000 0334703 1582679050.20 151.5438 60.0007 32.0000 1.9892 1.9907 418.5021 418.8812 0.0569 -1.0000 -1.0000 0334766 1582679050.30 151.5470 60.0007 32.0000 1.9889 1.9903 418.3955 418.7751 0.0569 -1.0000 -1.0000 0334828 1582679050.40 151.5565 60.0007 32.0000 1.9884 1.9899 418.4377 418.8173 0.0570 -1.0000 -1.0000 0334891 1582679050.50 151.5565 60.0007 32.0000 1.9883 1.9898 418.6242 419.0048 0.0570 -1.0000 -1.0000 0334953 1582679050.60 151.5565 60.0007 32.0000 1.9891 1.9906 418.6450 419.0260 0.0570 -1.0000 -1.0000 0335016 1582679050.70 151.5565 60.0007 32.0000 1.9890 1.9905 418.4460 418.8254 0.0569 -1.0000 -1.0000 0335500 1582679050.80 151.5565 60.0007 32.0000 1.9888 1.9903 418.4832 418.8630 0.0570 -1.0000 -1.0000 0335563 1582679050.90 151.4772 60.0007 32.0000 1.9881 1.9896 418.6125 418.9927 0.0568 -1.0000 -1.0000 0335625 1582679051.00 151.4772 60.0007 32.0000 1.9883 1.9898 418.6877 419.0678 0.0570 -1.0000 -1.0000 0335688 1582679051.10 151.4772 60.0007 32.0000 1.9893 1.9908 418.5666 418.9469 0.0570 -1.0000 -1.0000 0335750 1582679051.20 151.4772 60.0007 32.0000 1.9887 1.9902 418.4256 418.8058 0.0570 -1.0000 -1.0000 0335813 1582679051.30 151.4772 60.0007 32.0000 1.9889 1.9904 418.3762 418.7570 0.0571 -1.0000 -1.0000 0335891 1582679051.40 151.4772 60.0007 32.0000 1.9882 1.9896 418.6145 418.9940 0.0569 -1.0000 -1.0000 0335953 1582679051.50 151.4762 60.0007 32.0000 1.9876 1.9891 418.7200 419.1003 0.0571 -1.0000 -1.0000 0336031 1582679051.60 151.4762 60.0007 32.0000 1.9885 1.9899 418.6318 419.0116 0.0569 -1.0000 -1.0000 0336094 1582679051.70 151.4762 60.0007 32.0000 1.9884 1.9899 418.6864 419.0674 0.0570 -1.0000 -1.0000 0336188 1582679051.80 151.4762 60.0007 32.0000 1.9886 1.9900 418.5082 418.8878 0.0569 -1.0000 -1.0000 0336250 1582679051.90 151.4762 60.0007 32.0000 1.9884 1.9899 418.5333 418.9126 0.0568 -1.0000 -1.0000 0336313 1582679052.00 151.4584 60.0007 32.0000 1.9882 1.9896 418.6042 418.9840 0.0570 -1.0000 -1.0000 0336375 1582679052.10 151.4547 60.0007 32.0000 1.9886 1.9901 418.7594 419.1396 0.0569 -1.0000 -1.0000 0336453 1582679052.20 151.4547 60.0007 32.0000 1.9882 1.9897 418.6185 418.9987 0.0570 -1.0000 -1.0000 0336516 1582679052.30 151.4547 60.0007 32.0000 1.9886 1.9901 418.6331 419.0143 0.0571 -1.0000 -1.0000 0336953 1582679052.40 151.4547 60.0007 32.0000 1.9890 1.9905 418.5179 418.8984 0.0571 -1.0000 -1.0000 0337031 1582679052.50 151.4546 60.0007 32.0000 1.9892 1.9907 418.4344 418.8154 0.0572 -1.0000 -1.0000 0337094 1582679052.60 151.4448 60.0007 32.0000 1.9884 1.9899 418.5948 418.9755 0.0570 -1.0000 -1.0000 0337157 1582679052.70 151.4448 60.0007 32.0000 1.9886 1.9901 418.6309 419.0112 0.0570 -1.0000 -1.0000 0337235 1582679052.80 151.4448 60.0007 32.0000 1.9882 1.9897 418.7177 419.0980 0.0570 -1.0000 -1.0000 0337360 1582679052.90 151.4448 60.0007 32.0000 1.9889 1.9903 418.5259 418.9067 0.0570 -1.0000 -1.0000 0337422 1582679053.00 151.4448 60.0007 32.0000 1.9886 1.9901 418.4964 418.8758 0.0569 -1.0000 -1.0000 0337485 1582679053.10 151.4243 60.0007 32.0000 1.9896 1.9911 418.4717 418.8516 0.0569 -1.0000 -1.0000 0337547 1582679053.20 151.4243 60.0007 32.0000 1.9886 1.9901 418.7285 419.1081 0.0569 -1.0000 -1.0000 0337625 1582679053.30 151.4243 60.0007 32.0000 1.9884 1.9899 418.7346 419.1156 0.0570 -1.0000 -1.0000 0337875 1582679053.40 151.4243 60.0007 32.0000 1.9883 1.9898 418.5940 418.9740 0.0570 -1.0000 -1.0000 0337938 1582679053.50 151.4243 60.0007 32.0000 1.9892 1.9907 418.6227 419.0028 0.0570 -1.0000 -1.0000 0338000 1582679053.60 151.4325 60.0007 32.0000 1.9886 1.9901 418.5025 418.8829 0.0571 -1.0000 -1.0000 0338063 1582679053.70 151.4575 60.0007 32.0000 1.9889 1.9904 418.5257 418.9062 0.0570 -1.0000 -1.0000 0338125 1582679053.80 151.4575 60.0007 32.0000 1.9887 1.9901 418.6107 418.9914 0.0571 -1.0000 -1.0000 0338344 1582679053.90 151.4575 60.0007 32.0000 1.9880 1.9895 418.7086 419.0893 0.0571 -1.0000 -1.0000 0338406 1582679054.00 151.4575 60.0007 32.0000 1.9883 1.9898 418.6441 419.0249 0.0571 -1.0000 -1.0000 0338469 1582679054.10 151.4575 60.0007 32.0000 1.9889 1.9904 418.5361 418.9165 0.0570 -1.0000 -1.0000 0338531 1582679054.20 151.5528 60.0007 32.0000 1.9886 1.9901 418.6046 418.9847 0.0570 -1.0000 -1.0000 0338594 1582679054.30 151.5592 60.0007 32.0000 1.9882 1.9897 418.6797 419.0599 0.0570 -1.0000 -1.0000 0338844 1582679054.40 151.5592 60.0007 32.0000 1.9895 1.9909 418.7002 419.0810 0.0571 -1.0000 -1.0000 0338922 1582679054.50 151.5592 60.0007 32.0000 1.9901 1.9916 418.5184 418.8986 0.0570 -1.0000 -1.0000 0338985 1582679054.60 151.5592 60.0007 32.0000 1.9895 1.9910 418.5568 418.9372 0.0570 -1.0000 -1.0000 0339047 1582679054.70 151.5592 60.0007 32.0000 1.9885 1.9899 418.4679 418.8483 0.0570 -1.0000 -1.0000 0339125 1582679054.80 151.5263 60.0012 32.0000 1.9885 1.9900 418.6467 419.0272 0.0570 -1.0000 -1.0000 0339594 1582679054.90 151.5263 60.0012 32.0000 1.9876 1.9891 418.7304 419.1100 0.0569 -1.0000 -1.0000 0339657 1582679055.00 151.5263 60.0012 32.0000 1.9884 1.9899 418.6598 419.0409 0.0573 -1.0000 -1.0000 0339735 1582679055.10 151.5263 60.0012 32.0000 1.9889 1.9904 418.5150 418.8963 0.0571 -1.0000 -1.0000 0339797 1582679055.20 151.5263 60.0012 32.0000 1.9885 1.9900 418.5828 418.9645 0.0572 -1.0000 -1.0000 0339860 1582679055.30 151.5285 60.0012 32.0000 1.9880 1.9895 418.6055 418.9869 0.0572 -1.0000 -1.0000 0339922 1582679055.40 151.5381 60.0012 32.0000 1.9885 1.9900 418.7206 419.1024 0.0572 -1.0000 -1.0000 0340110 1582679055.50 151.5381 60.0012 32.0000 1.9886 1.9901 418.5798 418.9611 0.0573 -1.0000 -1.0000 0340188 1582679055.60 151.5381 60.0012 32.0000 1.9893 1.9908 418.4276 418.8076 0.0570 -1.0000 -1.0000 0340250 1582679055.70 151.5381 60.0012 32.0000 1.9891 1.9906 418.5175 418.8988 0.0572 -1.0000 -1.0000 0340313 1582679055.80 151.5381 60.0012 32.0000 1.9886 1.9901 418.5798 418.9607 0.0570 -1.0000 -1.0000 0340391 1582679055.90 151.4958 60.0012 32.0000 1.9884 1.9898 418.6569 419.0374 0.0571 -1.0000 -1.0000 0340610 1582679056.00 151.4958 60.0012 32.0000 1.9879 1.9894 418.5372 418.9181 0.0571 -1.0000 -1.0000 0340672 1582679056.10 151.4958 60.0012 32.0000 1.9893 1.9908 418.4800 418.8603 0.0571 -1.0000 -1.0000 0340750 1582679056.20 151.4958 60.0012 32.0000 1.9896 1.9911 418.4585 418.8403 0.0573 -1.0000 -1.0000 0340813 1582679056.30 151.4958 60.0012 32.0000 1.9887 1.9902 418.5187 418.9006 0.0572 -1.0000 -1.0000 0340875 1582679056.40 151.5418 60.0012 32.0000 1.9883 1.9898 418.6077 418.9890 0.0572 -1.0000 -1.0000 0341078 1582679056.50 151.5688 60.0012 32.0000 1.9886 1.9901 418.5446 418.9257 0.0571 -1.0000 -1.0000 0341141 1582679056.60 151.5688 60.0012 32.0000 1.9891 1.9905 418.5667 418.9490 0.0573 -1.0000 -1.0000 0341203 1582679056.70 151.5688 60.0012 32.0000 1.9896 1.9911 418.5933 418.9750 0.0572 -1.0000 -1.0000 0341281 1582679056.80 151.5688 60.0012 32.0000 1.9884 1.9898 418.6668 419.0489 0.0573 -1.0000 -1.0000 0341344 1582679056.90 151.5688 60.0012 32.0000 1.9882 1.9897 418.7347 419.1158 0.0571 -1.0000 -1.0000 0341578 1582679057.00 151.6183 60.0012 32.0000 1.9880 1.9895 418.7444 419.1266 0.0573 -1.0000 -1.0000 0341641 1582679057.10 151.6183 60.0012 32.0000 1.9888 1.9903 418.5999 418.9812 0.0571 -1.0000 -1.0000 0341703 1582679057.20 151.6183 60.0012 32.0000 1.9893 1.9908 418.5004 418.8817 0.0572 -1.0000 -1.0000 0341766 1582679057.30 151.6183 60.0012 32.0000 1.9891 1.9906 418.5263 418.9072 0.0571 -1.0000 -1.0000 0341844 1582679057.40 151.6183 60.0012 32.0000 1.9882 1.9897 418.6839 419.0648 0.0571 -1.0000 -1.0000 0341906 1582679057.50 151.6085 60.0012 32.0000 1.9884 1.9899 418.6551 419.0366 0.0572 -1.0000 -1.0000 0342610 1582679057.60 151.5257 60.0012 32.0000 1.9887 1.9902 418.4612 418.8419 0.0571 -1.0000 -1.0000 0342688 1582679057.70 151.5257 60.0012 32.0000 1.9886 1.9901 418.4602 418.8413 0.0571 -1.0000 -1.0000 0342750 1582679057.80 151.5257 60.0012 32.0000 1.9883 1.9898 418.6179 418.9984 0.0570 -1.0000 -1.0000 0342828 1582679057.90 151.5257 60.0012 32.0000 1.9880 1.9895 418.7070 419.0876 0.0570 -1.0000 -1.0000 0342891 1582679058.00 151.5257 60.0012 32.0000 1.9883 1.9898 418.7135 419.0942 0.0570 -1.0000 -1.0000 0342953 1582679058.10 151.5621 60.0012 32.0000 1.9887 1.9902 418.5434 418.9237 0.0570 -1.0000 -1.0000 0343031 1582679058.20 151.5621 60.0012 32.0000 1.9885 1.9900 418.4575 418.8383 0.0571 -1.0000 -1.0000 0343094 1582679058.30 151.5621 60.0012 32.0000 1.9881 1.9896 418.6146 418.9958 0.0570 -1.0000 -1.0000 0343157 1582679058.40 151.5621 60.0012 32.0000 1.9879 1.9894 418.7751 419.1543 0.0568 -1.0000 -1.0000 0343219 1582679058.50 151.5621 60.0012 32.0000 1.9882 1.9897 418.7868 419.1668 0.0570 -1.0000 -1.0000 0343281 1582679058.60 151.5644 60.0012 32.0000 1.9888 1.9903 418.5919 418.9723 0.0570 -1.0000 -1.0000 0343344 1582679058.70 151.5654 60.0012 32.0000 1.9888 1.9902 418.5434 418.9243 0.0571 -1.0000 -1.0000 0343422 1582679058.80 151.5654 60.0012 32.0000 1.9882 1.9897 418.6412 419.0217 0.0570 -1.0000 -1.0000 0343485 1582679058.90 151.5654 60.0012 32.0000 1.9886 1.9901 418.8030 419.1836 0.0570 -1.0000 -1.0000 0343547 1582679059.00 151.5654 60.0012 32.0000 1.9887 1.9901 418.6644 419.0448 0.0570 -1.0000 -1.0000 0343625 1582679059.10 151.5654 60.0012 32.0000 1.9890 1.9905 418.5398 418.9200 0.0570 -1.0000 -1.0000 0343672 1582679059.20 151.5035 60.0012 32.0000 1.9894 1.9909 418.4920 418.8723 0.0570 -1.0000 -1.0000 0343750 1582679059.30 151.5035 60.0012 32.0000 1.9884 1.9899 418.4543 418.8356 0.0571 -1.0000 -1.0000 0343813 1582679059.40 151.5035 60.0012 32.0000 1.9878 1.9893 418.5406 418.9208 0.0570 -1.0000 -1.0000 0343875 1582679059.50 151.5035 60.0012 32.0000 1.9879 1.9894 418.7359 419.1163 0.0570 -1.0000 -1.0000 0344125 1582679059.60 151.5035 60.0012 32.0000 1.9880 1.9895 418.6715 419.0522 0.0570 -1.0000 -1.0000 0344188 1582679059.70 151.5035 60.0012 32.0000 1.9890 1.9905 418.5711 418.9503 0.0568 -1.0000 -1.0000 0344250 1582679059.80 151.5667 60.0008 32.0000 1.9883 1.9897 418.5530 418.9324 0.0569 -1.0000 -1.0000 0344313 1582679059.90 151.5955 60.0006 32.0000 1.9884 1.9899 418.6820 419.0617 0.0569 -1.0000 -1.0000 0344375 1582679060.00 151.5955 60.0006 32.0000 1.9877 1.9892 418.6889 419.0689 0.0569 -1.0000 -1.0000 0344610 1582679060.10 151.5955 60.0006 32.0000 1.9887 1.9902 418.6939 419.0734 0.0568 -1.0000 -1.0000 0344688 1582679060.20 151.5955 60.0006 32.0000 1.9891 1.9906 418.6175 418.9972 0.0569 -1.0000 -1.0000 0344750 1582679060.30 151.5955 60.0006 32.0000 1.9885 1.9900 418.5003 418.8804 0.0570 -1.0000 -1.0000 0344813 1582679060.40 151.5955 60.0006 32.0000 1.9874 1.9889 418.6598 419.0399 0.0569 -1.0000 -1.0000 0344875 1582679060.50 151.5616 60.0006 32.0000 1.9884 1.9899 418.6359 419.0158 0.0570 -1.0000 -1.0000 0345094 1582679060.60 151.5616 60.0006 32.0000 1.9895 1.9909 418.5154 418.8952 0.0569 -1.0000 -1.0000 0345157 1582679060.70 151.5616 60.0006 32.0000 1.9886 1.9901 418.5039 418.8828 0.0568 -1.0000 -1.0000 0345219 1582679060.80 151.5616 60.0006 32.0000 1.9885 1.9900 418.5480 418.9268 0.0568 -1.0000 -1.0000 0345297 1582679060.90 151.5616 60.0006 32.0000 1.9879 1.9894 418.6288 419.0084 0.0569 -1.0000 -1.0000 0345344 1582679061.00 151.5616 60.0006 32.0000 1.9888 1.9903 418.4223 418.8021 0.0569 -1.0000 -1.0000 0345703 1582679061.10 151.5785 60.0006 32.0000 1.9899 1.9914 418.4548 418.8342 0.0569 -1.0000 -1.0000 0345766 1582679061.20 151.5785 60.0006 32.0000 1.9886 1.9900 418.4770 418.8562 0.0569 -1.0000 -1.0000 0345828 1582679061.30 151.5785 60.0006 32.0000 1.9886 1.9900 418.6200 418.9998 0.0568 -1.0000 -1.0000 0345891 1582679061.40 151.5785 60.0006 32.0000 1.9881 1.9896 418.7238 419.1039 0.0569 -1.0000 -1.0000 0345953 1582679061.50 151.5785 60.0006 32.0000 1.9883 1.9898 418.5772 418.9568 0.0569 -1.0000 -1.0000 0346031 1582679061.60 151.5064 60.0006 32.0000 1.9889 1.9904 418.4274 418.8074 0.0570 -1.0000 -1.0000 0346360 1582679061.70 151.5064 60.0006 32.0000 1.9888 1.9903 418.5534 418.9332 0.0569 -1.0000 -1.0000 0346422 1582679061.80 151.5064 60.0006 32.0000 1.9875 1.9890 418.5964 418.9761 0.0570 -1.0000 -1.0000 0346500 1582679061.90 151.5064 60.0006 32.0000 1.9880 1.9895 418.6580 419.0379 0.0569 -1.0000 -1.0000 0346563 1582679062.00 151.5064 60.0006 32.0000 1.9878 1.9892 418.5461 418.9263 0.0571 -1.0000 -1.0000 0346625 1582679062.10 151.5050 60.0006 32.0000 1.9875 1.9890 418.5007 418.8815 0.0570 -1.0000 -1.0000 0346828 1582679062.20 151.4991 60.0006 32.0000 1.9887 1.9902 418.5723 418.9524 0.0570 -1.0000 -1.0000 0346891 1582679062.30 151.4991 60.0006 32.0000 1.9879 1.9894 418.6767 419.0566 0.0569 -1.0000 -1.0000 0346953 1582679062.40 151.4991 60.0006 32.0000 1.9878 1.9893 418.5529 418.9324 0.0569 -1.0000 -1.0000 0347031 1582679062.50 151.4991 60.0006 32.0000 1.9886 1.9901 418.4560 418.8353 0.0568 -1.0000 -1.0000 0347094 1582679062.60 151.4991 60.0006 32.0000 1.9885 1.9900 418.4192 418.7986 0.0570 -1.0000 -1.0000 0347375 1582679062.70 151.5503 60.0006 32.0000 1.9880 1.9895 418.5535 418.9344 0.0571 -1.0000 -1.0000 0347438 1582679062.80 151.5503 60.0006 32.0000 1.9877 1.9891 418.6432 419.0237 0.0570 -1.0000 -1.0000 0347500 1582679062.90 151.5503 60.0006 32.0000 1.9883 1.9898 418.6033 418.9844 0.0572 -1.0000 -1.0000 0347563 1582679063.00 151.5503 60.0006 32.0000 1.9887 1.9902 418.5801 418.9612 0.0571 -1.0000 -1.0000 0347641 1582679063.10 151.5503 60.0006 32.0000 1.9888 1.9903 418.5144 418.8961 0.0572 -1.0000 -1.0000 0347828 1582679063.20 151.5381 60.0006 32.0000 1.9890 1.9905 418.5064 418.8871 0.0571 -1.0000 -1.0000 0347891 1582679063.30 151.4868 60.0006 32.0000 1.9878 1.9893 418.5819 418.9628 0.0571 -1.0000 -1.0000 0347969 1582679063.40 151.4868 60.0006 32.0000 1.9882 1.9897 418.6236 419.0048 0.0571 -1.0000 -1.0000 0348031 1582679063.50 151.4868 60.0006 32.0000 1.9882 1.9897 418.4891 418.8702 0.0572 -1.0000 -1.0000 0348110 1582679063.60 151.4868 60.0006 32.0000 1.9888 1.9903 418.4497 418.8314 0.0572 -1.0000 -1.0000 0348328 1582679063.70 151.4868 60.0006 32.0000 1.9881 1.9895 418.5988 418.9796 0.0570 -1.0000 -1.0000 0348391 1582679063.80 151.4935 60.0006 32.0000 1.9878 1.9893 418.6216 419.0019 0.0571 -1.0000 -1.0000 0348469 1582679063.90 151.4935 60.0006 32.0000 1.9878 1.9893 418.7489 419.1307 0.0572 -1.0000 -1.0000 0348531 1582679064.00 151.4935 60.0006 32.0000 1.9885 1.9900 418.5824 418.9647 0.0573 -1.0000 -1.0000 0348594 1582679064.10 151.4935 60.0006 32.0000 1.9890 1.9905 418.4041 418.7860 0.0572 -1.0000 -1.0000 0348828 1582679064.20 151.4935 60.0006 32.0000 1.9880 1.9895 418.4878 418.8691 0.0572 -1.0000 -1.0000 0348891 1582679064.30 151.4935 60.0006 32.0000 1.9878 1.9893 418.5894 418.9698 0.0569 -1.0000 -1.0000 0348985 1582679064.40 151.4662 60.0006 32.0000 1.9874 1.9889 418.6061 418.9880 0.0573 -1.0000 -1.0000 0349141 1582679064.50 151.4662 60.0006 32.0000 1.9884 1.9899 418.4477 418.8289 0.0571 -1.0000 -1.0000 0349203 1582679064.60 151.4662 60.0006 32.0000 1.9888 1.9902 418.6069 418.9877 0.0570 -1.0000 -1.0000 0349328 1582679064.70 151.4662 60.0006 32.0000 1.9883 1.9898 418.7084 419.0893 0.0571 -1.0000 -1.0000 0349407 1582679064.80 151.4662 60.0006 32.0000 1.9881 1.9896 418.5663 418.9478 0.0572 -1.0000 -1.0000 0349469 1582679064.90 151.4815 60.0012 32.0000 1.9886 1.9901 418.4919 418.8728 0.0571 -1.0000 -1.0000 0349531 1582679065.00 151.4815 60.0012 32.0000 1.9894 1.9909 418.4932 418.8749 0.0572 -1.0000 -1.0000 0349594 1582679065.10 151.4815 60.0012 32.0000 1.9889 1.9904 418.5503 418.9314 0.0571 -1.0000 -1.0000 0349657 1582679065.20 151.4815 60.0012 32.0000 1.9884 1.9899 418.7183 419.0992 0.0571 -1.0000 -1.0000 0349844 1582679065.30 151.4815 60.0012 32.0000 1.9886 1.9901 418.6693 419.0502 0.0570 -1.0000 -1.0000 0349922 1582679065.40 151.4745 60.0012 32.0000 1.9886 1.9901 418.4965 418.8772 0.0571 -1.0000 -1.0000 0349985 1582679065.50 151.4725 60.0012 32.0000 1.9887 1.9902 418.4214 418.8028 0.0572 -1.0000 -1.0000 0350047 1582679065.60 151.4725 60.0012 32.0000 1.9884 1.9899 418.5376 418.9192 0.0572 -1.0000 -1.0000 0350110 1582679065.70 151.4725 60.0012 32.0000 1.9882 1.9896 418.5963 418.9777 0.0571 -1.0000 -1.0000 0350344 1582679065.80 151.4725 60.0012 32.0000 1.9889 1.9904 418.5083 418.8891 0.0571 -1.0000 -1.0000 0350406 1582679065.90 151.4724 60.0012 32.0000 1.9893 1.9908 418.4612 418.8429 0.0572 -1.0000 -1.0000 0350469 1582679066.00 151.4666 60.0012 32.0000 1.9893 1.9908 418.4860 418.8673 0.0571 -1.0000 -1.0000 0350531 1582679066.10 151.4666 60.0012 32.0000 1.9890 1.9905 418.6365 419.0175 0.0571 -1.0000 -1.0000 0350610 1582679066.20 151.4666 60.0012 32.0000 1.9884 1.9899 418.6208 419.0026 0.0572 -1.0000 -1.0000 0350891 1582679066.30 151.4666 60.0012 32.0000 1.9889 1.9904 418.4005 418.7818 0.0572 -1.0000 -1.0000 0350953 1582679066.40 151.4666 60.0012 32.0000 1.9893 1.9908 418.3516 418.7333 0.0572 -1.0000 -1.0000 0351016 1582679066.50 151.4727 60.0012 32.0000 1.9884 1.9899 418.5143 418.8955 0.0571 -1.0000 -1.0000 0351078 1582679066.60 151.4818 60.0012 32.0000 1.9884 1.9899 418.5079 418.8890 0.0572 -1.0000 -1.0000 0351141 1582679066.70 151.4818 60.0012 32.0000 1.9886 1.9901 418.6049 418.9864 0.0572 -1.0000 -1.0000 0351328 1582679066.80 151.4818 60.0012 32.0000 1.9887 1.9902 418.5579 418.9392 0.0572 -1.0000 -1.0000 0351391 1582679066.90 151.4818 60.0012 32.0000 1.9885 1.9900 418.5508 418.9323 0.0572 -1.0000 -1.0000 0351453 1582679067.00 151.4818 60.0012 32.0000 1.9884 1.9899 418.6765 419.0575 0.0571 -1.0000 -1.0000 0351531 1582679067.10 151.4818 60.0012 32.0000 1.9883 1.9898 418.5695 418.9509 0.0572 -1.0000 -1.0000 0351594 1582679067.20 151.4955 60.0012 32.0000 1.9888 1.9903 418.4355 418.8175 0.0573 -1.0000 -1.0000 0351938 1582679067.30 151.4960 60.0012 32.0000 1.9895 1.9910 418.4548 418.8369 0.0573 -1.0000 -1.0000 0352000 1582679067.40 151.4960 60.0012 32.0000 1.9894 1.9909 418.3715 418.7526 0.0571 -1.0000 -1.0000 0352063 1582679067.50 151.4960 60.0012 32.0000 1.9889 1.9904 418.5360 418.9173 0.0572 -1.0000 -1.0000 0352141 1582679067.60 151.4960 60.0012 32.0000 1.9879 1.9894 418.6184 418.9999 0.0572 -1.0000 -1.0000 0352203 1582679067.70 151.5375 60.0012 32.0000 1.9890 1.9905 418.5939 418.9753 0.0572 -1.0000 -1.0000 0352531 1582679067.80 151.5375 60.0012 32.0000 1.9896 1.9911 418.4525 418.8336 0.0572 -1.0000 -1.0000 0352610 1582679067.90 151.5375 60.0012 32.0000 1.9898 1.9913 418.4282 418.8094 0.0571 -1.0000 -1.0000 0352672 1582679068.00 151.5375 60.0012 32.0000 1.9891 1.9906 418.7024 419.0847 0.0573 -1.0000 -1.0000 0352735 1582679068.10 151.5375 60.0012 32.0000 1.9884 1.9899 418.7039 419.0858 0.0572 -1.0000 -1.0000 0352813 1582679068.20 151.5375 60.0012 32.0000 1.9889 1.9904 418.5242 418.9054 0.0572 -1.0000 -1.0000 0352938 1582679068.30 151.5327 60.0012 32.0000 1.9889 1.9904 418.4802 418.8620 0.0572 -1.0000 -1.0000 0353000 1582679068.40 151.5327 60.0012 32.0000 1.9889 1.9904 418.5263 418.9073 0.0571 -1.0000 -1.0000 0353078 1582679068.50 151.5327 60.0012 32.0000 1.9892 1.9907 418.6267 419.0085 0.0572 -1.0000 -1.0000 0353141 1582679068.60 151.5327 60.0012 32.0000 1.9880 1.9895 418.7510 419.1329 0.0573 -1.0000 -1.0000 0353203 1582679068.70 151.5327 60.0012 32.0000 1.9879 1.9894 418.6521 419.0333 0.0571 -1.0000 -1.0000 0353344 1582679068.80 151.5438 60.0012 32.0000 1.9887 1.9902 418.5470 418.9279 0.0572 -1.0000 -1.0000 0353407 1582679068.90 151.5442 60.0012 32.0000 1.9883 1.9898 418.4252 418.8071 0.0573 -1.0000 -1.0000 0353469 1582679069.00 151.5442 60.0012 32.0000 1.9891 1.9906 418.4132 418.7946 0.0572 -1.0000 -1.0000 0353547 1582679069.10 151.5442 60.0012 32.0000 1.9897 1.9912 418.5404 418.9222 0.0572 -1.0000 -1.0000 0353610 1582679069.20 151.5442 60.0012 32.0000 1.9886 1.9901 418.6100 418.9910 0.0571 -1.0000 -1.0000 0353672 1582679069.30 151.5446 60.0012 32.0000 1.9888 1.9903 418.5107 418.8923 0.0572 -1.0000 -1.0000 0353860 1582679069.40 151.5715 60.0012 32.0000 1.9894 1.9909 418.3449 418.7262 0.0571 -1.0000 -1.0000 0353922 1582679069.50 151.5715 60.0012 32.0000 1.9890 1.9904 418.4487 418.8294 0.0571 -1.0000 -1.0000 0354000 1582679069.60 151.5715 60.0012 32.0000 1.9889 1.9904 418.5906 418.9714 0.0571 -1.0000 -1.0000 0354063 1582679069.70 151.5715 60.0012 32.0000 1.9890 1.9905 418.6646 419.0460 0.0572 -1.0000 -1.0000 0354110 1582679069.80 151.5715 60.0012 32.0000 1.9888 1.9903 418.6371 419.0187 0.0572 -1.0000 -1.0000 0354344 1582679069.90 151.5746 60.0012 32.0000 1.9894 1.9909 418.5245 418.9056 0.0571 -1.0000 -1.0000 0354422 1582679070.00 151.5748 60.0012 32.0000 1.9893 1.9908 418.5249 418.9055 0.0571 -1.0000 -1.0000 0354485 1582679070.10 151.5748 60.0012 32.0000 1.9886 1.9901 418.4920 418.8730 0.0572 -1.0000 -1.0000 0354563 1582679070.20 151.5748 60.0012 32.0000 1.9885 1.9900 418.6198 419.0014 0.0572 -1.0000 -1.0000 0354625 1582679070.30 151.5748 60.0012 32.0000 1.9887 1.9902 418.5406 418.9220 0.0572 -1.0000 -1.0000 0354688 1582679070.40 151.5748 60.0012 32.0000 1.9880 1.9895 418.4672 418.8482 0.0571 -1.0000 -1.0000 0354766 1582679070.50 151.5748 60.0012 32.0000 1.9891 1.9906 418.3658 418.7465 0.0571 -1.0000 -1.0000 0354828 1582679070.60 151.5039 60.0012 32.0000 1.9877 1.9892 418.4397 418.8204 0.0571 -1.0000 -1.0000 0354891 1582679070.70 151.5039 60.0012 32.0000 1.9876 1.9891 418.7113 419.0912 0.0570 -1.0000 -1.0000 0354953 1582679070.80 151.5039 60.0012 32.0000 1.9885 1.9900 418.6198 419.0014 0.0572 -1.0000 -1.0000 0355360 1582679070.90 151.5039 60.0012 32.0000 1.9889 1.9904 418.4824 418.8634 0.0571 -1.0000 -1.0000 0355422 1582679071.00 151.5039 60.0012 32.0000 1.9889 1.9904 418.3884 418.7683 0.0569 -1.0000 -1.0000 0355485 1582679071.10 151.5039 60.0012 32.0000 1.9885 1.9900 418.5680 418.9478 0.0570 -1.0000 -1.0000 0355547 1582679071.20 151.5358 60.0012 32.0000 1.9876 1.9890 418.6786 419.0591 0.0570 -1.0000 -1.0000 0355610 1582679071.30 151.5358 60.0012 32.0000 1.9880 1.9895 418.6565 419.0376 0.0571 -1.0000 -1.0000 0356141 1582679071.40 151.5358 60.0012 32.0000 1.9888 1.9903 418.5539 418.9342 0.0570 -1.0000 -1.0000 0356203 1582679071.50 151.5358 60.0012 32.0000 1.9890 1.9905 418.4630 418.8437 0.0571 -1.0000 -1.0000 0356281 1582679071.60 151.5358 60.0012 32.0000 1.9883 1.9898 418.5231 418.9035 0.0570 -1.0000 -1.0000 0356344 1582679071.70 151.5393 60.0012 32.0000 1.9878 1.9893 418.6487 419.0284 0.0569 -1.0000 -1.0000 0356406 1582679071.80 151.5573 60.0012 32.0000 1.9883 1.9897 418.5801 418.9607 0.0571 -1.0000 -1.0000 0356485 1582679071.90 151.5573 60.0012 32.0000 1.9883 1.9898 418.4209 418.8022 0.0572 -1.0000 -1.0000 0356547 1582679072.00 151.5573 60.0012 32.0000 1.9892 1.9907 418.3689 418.7497 0.0571 -1.0000 -1.0000 0356610 1582679072.10 151.5573 60.0012 32.0000 1.9895 1.9910 418.4363 418.8170 0.0571 -1.0000 -1.0000 0356688 1582679072.20 151.5573 60.0012 32.0000 1.9878 1.9893 418.5128 418.8940 0.0572 -1.0000 -1.0000 0356750 1582679072.30 151.5970 60.0012 32.0000 1.9877 1.9892 418.5664 418.9476 0.0571 -1.0000 -1.0000 0356985 1582679072.40 151.5970 60.0012 32.0000 1.9878 1.9893 418.7237 419.1052 0.0571 -1.0000 -1.0000 0357047 1582679072.50 151.5970 60.0012 32.0000 1.9882 1.9897 418.6013 418.9818 0.0571 -1.0000 -1.0000 0357110 1582679072.60 151.5970 60.0012 32.0000 1.9885 1.9900 418.4423 418.8226 0.0570 -1.0000 -1.0000 0357172 1582679072.70 151.5970 60.0012 32.0000 1.9886 1.9900 418.5518 418.9321 0.0570 -1.0000 -1.0000 0357250 1582679072.80 151.5668 60.0012 32.0000 1.9875 1.9889 418.5871 418.9672 0.0570 -1.0000 -1.0000 0357688 1582679072.90 151.5380 60.0012 32.0000 1.9878 1.9893 418.6098 418.9898 0.0569 -1.0000 -1.0000 0357750 1582679073.00 151.5380 60.0012 32.0000 1.9889 1.9904 418.5301 418.9107 0.0571 -1.0000 -1.0000 0357828 1582679073.10 151.5380 60.0012 32.0000 1.9892 1.9907 418.4613 418.8418 0.0570 -1.0000 -1.0000 0357891 1582679073.20 151.5380 60.0012 32.0000 1.9886 1.9901 418.4259 418.8058 0.0570 -1.0000 -1.0000 0357953 1582679073.30 151.5380 60.0012 32.0000 1.9880 1.9894 418.5480 418.9282 0.0570 -1.0000 -1.0000 0358016 1582679073.40 151.5155 60.0012 32.0000 1.9878 1.9892 418.5980 418.9785 0.0571 -1.0000 -1.0000 0358078 1582679073.50 151.5155 60.0012 32.0000 1.9882 1.9897 418.5581 418.9387 0.0570 -1.0000 -1.0000 0358156 1582679073.60 151.5155 60.0012 32.0000 1.9885 1.9900 418.4862 418.8672 0.0571 -1.0000 -1.0000 0358219 1582679073.70 151.5155 60.0012 32.0000 1.9888 1.9903 418.4210 418.8012 0.0570 -1.0000 -1.0000 0358281 1582679073.80 151.5155 60.0012 32.0000 1.9871 1.9885 418.5812 418.9625 0.0572 -1.0000 -1.0000 0358360 1582679073.90 151.5114 60.0012 32.0000 1.9880 1.9895 418.5968 418.9785 0.0572 -1.0000 -1.0000 0358422 1582679074.00 151.5103 60.0012 32.0000 1.9885 1.9900 418.5079 418.8887 0.0571 -1.0000 -1.0000 0358485 1582679074.10 151.5103 60.0012 32.0000 1.9888 1.9903 418.5285 418.9087 0.0570 -1.0000 -1.0000 0358563 1582679074.20 151.5103 60.0012 32.0000 1.9884 1.9899 418.6021 418.9822 0.0570 -1.0000 -1.0000 0358625 1582679074.30 151.5103 60.0012 32.0000 1.9879 1.9894 418.6234 419.0036 0.0569 -1.0000 -1.0000 0358688 1582679074.40 151.5103 60.0012 32.0000 1.9883 1.9898 418.5739 418.9543 0.0571 -1.0000 -1.0000 0359844 1582679074.50 151.5351 60.0012 32.0000 1.9878 1.9893 418.5770 418.9587 0.0572 -1.0000 -1.0000 0359906 1582679074.60 151.5351 60.0012 32.0000 1.9885 1.9899 418.3871 418.7687 0.0572 -1.0000 -1.0000 0359969 1582679074.70 151.5351 60.0012 32.0000 1.9883 1.9898 418.4091 418.7917 0.0574 -1.0000 -1.0000 0400047 1582679074.80 151.5351 60.0012 32.0000 1.9887 1.9902 418.5884 418.9699 0.0571 -1.0000 -1.0000 0400110 1582679074.90 151.5351 60.0012 32.0000 1.9883 1.9898 418.5337 418.9142 0.0571 -1.0000 -1.0000 0400172 1582679075.00 151.5421 60.0010 32.0000 1.9889 1.9904 418.3809 418.7621 0.0572 -1.0000 -1.0000 0400235 1582679075.10 151.5421 60.0010 32.0000 1.9885 1.9900 418.4808 418.8616 0.0571 -1.0000 -1.0000 0400313 1582679075.20 151.5421 60.0010 32.0000 1.9879 1.9893 418.5690 418.9504 0.0571 -1.0000 -1.0000 0400360 1582679075.30 151.5421 60.0010 32.0000 1.9879 1.9894 418.6770 419.0581 0.0571 -1.0000 -1.0000 0400438 1582679075.40 151.5421 60.0010 32.0000 1.9882 1.9897 418.6098 418.9919 0.0572 -1.0000 -1.0000 0400500 1582679075.50 151.4836 60.0010 32.0000 1.9885 1.9900 418.5067 418.8865 0.0570 -1.0000 -1.0000 0400578 1582679075.60 151.4250 60.0010 32.0000 1.9884 1.9899 418.3949 418.7757 0.0571 -1.0000 -1.0000 0400641 1582679075.70 151.4250 60.0010 32.0000 1.9879 1.9894 418.5372 418.9175 0.0570 -1.0000 -1.0000 0400703 1582679075.80 151.4250 60.0010 32.0000 1.9881 1.9895 418.6416 419.0227 0.0571 -1.0000 -1.0000 0400797 1582679075.90 151.4250 60.0010 32.0000 1.9887 1.9901 418.6258 419.0064 0.0570 -1.0000 -1.0000 0400860 1582679076.00 151.4250 60.0010 32.0000 1.9886 1.9901 418.4462 418.8268 0.0571 -1.0000 -1.0000 0400922 1582679076.10 151.5258 60.0010 32.0000 1.9884 1.9899 418.5944 418.9764 0.0572 -1.0000 -1.0000 0401000 1582679076.20 151.5306 60.0010 32.0000 1.9883 1.9898 418.5943 418.9741 0.0570 -1.0000 -1.0000 0401063 1582679076.30 151.5306 60.0010 32.0000 1.9875 1.9890 418.6768 419.0573 0.0569 -1.0000 -1.0000 0401125 1582679076.40 151.5233 60.0010 32.0000 1.9885 1.9900 418.5837 418.9647 0.0572 -1.0000 -1.0000 0401203 1582679076.50 151.5046 60.0010 32.0000 1.9886 1.9901 418.4329 418.8144 0.0571 -1.0000 -1.0000 0401266 1582679076.60 151.5046 60.0010 32.0000 1.9888 1.9902 418.5046 418.8855 0.0572 -1.0000 -1.0000 0401328 1582679076.70 151.5046 60.0010 32.0000 1.9879 1.9894 418.5182 418.9004 0.0573 -1.0000 -1.0000 0401391 1582679076.80 151.5046 60.0010 32.0000 1.9877 1.9892 418.5920 418.9715 0.0569 -1.0000 -1.0000 0401469 1582679076.90 151.5046 60.0010 32.0000 1.9885 1.9899 418.4587 418.8394 0.0571 -1.0000 -1.0000 0401516 1582679077.00 151.5046 60.0010 32.0000 1.9890 1.9905 418.4884 418.8692 0.0571 -1.0000 -1.0000 0401875 1582679077.10 151.5046 60.0010 32.0000 1.9885 1.9899 418.4439 418.8250 0.0571 -1.0000 -1.0000 0401938 1582679077.20 151.5084 60.0010 32.0000 1.9880 1.9895 418.6200 419.0005 0.0571 -1.0000 -1.0000 0402000 1582679077.30 151.5097 60.0010 32.0000 1.9890 1.9905 418.5116 418.8927 0.0572 -1.0000 -1.0000 0402078 1582679077.40 151.5097 60.0010 32.0000 1.9890 1.9905 418.3804 418.7613 0.0570 -1.0000 -1.0000 0402141 1582679077.50 151.5097 60.0010 32.0000 1.9891 1.9906 418.4569 418.8373 0.0570 -1.0000 -1.0000 0402203 1582679077.60 151.5097 60.0010 32.0000 1.9884 1.9899 418.6950 419.0752 0.0570 -1.0000 -1.0000 0402266 1582679077.70 151.5097 60.0010 32.0000 1.9878 1.9893 418.6276 419.0086 0.0571 -1.0000 -1.0000 0402328 1582679077.80 151.5097 60.0010 32.0000 1.9886 1.9901 418.5056 418.8856 0.0569 -1.0000 -1.0000 0402407 1582679077.90 151.5165 60.0010 32.0000 1.9891 1.9906 418.3827 418.7641 0.0572 -1.0000 -1.0000 0402469 1582679078.00 151.5168 60.0010 32.0000 1.9894 1.9909 418.4149 418.7964 0.0571 -1.0000 -1.0000 0402828 1582679078.10 151.5168 60.0010 32.0000 1.9883 1.9898 418.5624 418.9435 0.0572 -1.0000 -1.0000 0402907 1582679078.20 151.5168 60.0010 32.0000 1.9887 1.9902 418.7149 419.0960 0.0571 -1.0000 -1.0000 0402969 1582679078.30 151.5168 60.0010 32.0000 1.9878 1.9893 418.7195 419.1007 0.0572 -1.0000 -1.0000 0403031 1582679078.40 151.5133 60.0010 32.0000 1.9881 1.9896 418.5561 418.9382 0.0573 -1.0000 -1.0000 0403094 1582679078.50 151.4762 60.0010 32.0000 1.9881 1.9896 418.5376 418.9201 0.0573 -1.0000 -1.0000 0403891 1582679078.60 151.4762 60.0010 32.0000 1.9887 1.9902 418.6120 418.9930 0.0571 -1.0000 -1.0000 0403953 1582679078.70 151.4762 60.0010 32.0000 1.9893 1.9907 418.6730 419.0538 0.0571 -1.0000 -1.0000 0404031 1582679078.80 151.4762 60.0010 32.0000 1.9895 1.9910 418.5316 418.9119 0.0570 -1.0000 -1.0000 0404094 1582679078.90 151.4762 60.0010 32.0000 1.9891 1.9906 418.4674 418.8480 0.0571 -1.0000 -1.0000 0404157 1582679079.00 151.5030 60.0010 32.0000 1.9902 1.9917 418.4493 418.8306 0.0572 -1.0000 -1.0000 0404219 1582679079.10 151.5038 60.0010 32.0000 1.9883 1.9898 418.5571 418.9381 0.0571 -1.0000 -1.0000 0404297 1582679079.20 151.5038 60.0010 32.0000 1.9879 1.9894 418.6520 419.0336 0.0572 -1.0000 -1.0000 0404360 1582679079.30 151.5038 60.0010 32.0000 1.9885 1.9900 418.5473 418.9286 0.0572 -1.0000 -1.0000 0404438 1582679079.40 151.5038 60.0010 32.0000 1.9892 1.9907 418.5463 418.9279 0.0571 -1.0000 -1.0000 0404500 1582679079.50 151.4793 60.0010 32.0000 1.9893 1.9908 418.4893 418.8711 0.0572 -1.0000 -1.0000 0404578 1582679079.60 151.4253 60.0010 32.0000 1.9887 1.9902 418.5576 418.9391 0.0572 -1.0000 -1.0000 0404641 1582679079.70 151.4253 60.0010 32.0000 1.9880 1.9894 418.5641 418.9457 0.0573 -1.0000 -1.0000 0404703 1582679079.80 151.4253 60.0010 32.0000 1.9877 1.9892 418.6804 419.0625 0.0572 -1.0000 -1.0000 0404766 1582679079.90 151.4253 60.0010 32.0000 1.9890 1.9904 418.5767 418.9588 0.0572 -1.0000 -1.0000 0404828 1582679080.00 151.4253 60.0010 32.0000 1.9892 1.9906 418.4658 418.8478 0.0573 -1.0000 -1.0000 0404891 1582679080.10 151.4240 60.0003 32.0000 1.9891 1.9906 418.4191 418.8007 0.0572 -1.0000 -1.0000 0404969 1582679080.20 151.4240 60.0003 32.0000 1.9884 1.9899 418.5186 418.9007 0.0573 -1.0000 -1.0000 0405031 1582679080.30 151.4240 60.0003 32.0000 1.9888 1.9902 418.6598 419.0416 0.0572 -1.0000 -1.0000 0405094 1582679080.40 151.4359 60.0003 32.0000 1.9887 1.9902 418.6731 419.0547 0.0571 -1.0000 -1.0000 0405172 1582679080.50 151.4359 60.0003 32.0000 1.9897 1.9912 418.4905 418.8717 0.0572 -1.0000 -1.0000 0405235 1582679080.60 151.4359 60.0003 32.0000 1.9890 1.9905 418.3716 418.7527 0.0572 -1.0000 -1.0000 0405297 1582679080.70 151.4359 60.0003 32.0000 1.9890 1.9905 418.4515 418.8328 0.0572 -1.0000 -1.0000 0405360 1582679080.80 151.4359 60.0003 32.0000 1.9889 1.9904 418.5753 418.9567 0.0572 -1.0000 -1.0000 0405422 1582679080.90 151.4359 60.0003 32.0000 1.9891 1.9906 418.5274 418.9096 0.0574 -1.0000 -1.0000 0405485 1582679081.00 151.4359 60.0003 32.0000 1.9890 1.9905 418.5945 418.9776 0.0573 -1.0000 -1.0000 0405563 1582679081.10 151.4359 60.0003 32.0000 1.9881 1.9896 418.5520 418.9341 0.0573 -1.0000 -1.0000 0405860 1582679081.20 151.4359 60.0003 32.0000 1.9882 1.9897 418.5973 418.9800 0.0573 -1.0000 -1.0000 0405938 1582679081.30 151.5295 60.0003 32.0000 1.9887 1.9902 418.5944 418.9753 0.0571 -1.0000 -1.0000 0406000 1582679081.40 151.5295 60.0003 32.0000 1.9888 1.9903 418.7074 419.0896 0.0573 -1.0000 -1.0000 0406063 1582679081.50 151.5295 60.0003 32.0000 1.9888 1.9903 418.5508 418.9327 0.0572 -1.0000 -1.0000 0406188 1582679081.60 151.5295 60.0003 32.0000 1.9895 1.9910 418.4701 418.8521 0.0573 -1.0000 -1.0000 0406375 1582679081.70 151.5295 60.0003 32.0000 1.9893 1.9908 418.3985 418.7807 0.0573 -1.0000 -1.0000 0406438 1582679081.80 151.5232 60.0003 32.0000 1.9888 1.9903 418.4606 418.8432 0.0573 -1.0000 -1.0000 0406516 1582679081.90 151.5046 60.0003 32.0000 1.9885 1.9899 418.5715 418.9529 0.0572 -1.0000 -1.0000 0406578 1582679082.00 151.5046 60.0003 32.0000 1.9892 1.9907 418.5739 418.9554 0.0572 -1.0000 -1.0000 0406641 1582679082.10 151.5046 60.0003 32.0000 1.9886 1.9901 418.4618 418.8432 0.0572 -1.0000 -1.0000 0406875 1582679082.20 151.5046 60.0003 32.0000 1.9887 1.9902 418.5454 418.9276 0.0573 -1.0000 -1.0000 0406938 1582679082.30 151.5046 60.0003 32.0000 1.9873 1.9888 418.6909 419.0739 0.0574 -1.0000 -1.0000 0407000 1582679082.40 151.5046 60.0003 32.0000 1.9884 1.9899 418.6354 419.0175 0.0572 -1.0000 -1.0000 0407078 1582679082.50 151.5032 60.0003 32.0000 1.9890 1.9905 418.5466 418.9280 0.0572 -1.0000 -1.0000 0407141 1582679082.60 151.5032 60.0003 32.0000 1.9889 1.9904 418.4525 418.8346 0.0573 -1.0000 -1.0000 0407203 1582679082.70 151.5032 60.0003 32.0000 1.9893 1.9908 418.4536 418.8360 0.0572 -1.0000 -1.0000 0407391 1582679082.80 151.5032 60.0003 32.0000 1.9887 1.9901 418.5369 418.9190 0.0573 -1.0000 -1.0000 0407453 1582679082.90 151.5032 60.0003 32.0000 1.9878 1.9892 418.6835 419.0657 0.0573 -1.0000 -1.0000 0407516 1582679083.00 151.4735 60.0003 32.0000 1.9872 1.9887 418.6121 418.9951 0.0573 -1.0000 -1.0000 0407594 1582679083.10 151.4703 60.0003 32.0000 1.9885 1.9900 418.4454 418.8275 0.0573 -1.0000 -1.0000 0407657 1582679083.20 151.4703 60.0003 32.0000 1.9888 1.9903 418.5044 418.8863 0.0572 -1.0000 -1.0000 0408375 1582679083.30 151.4703 60.0003 32.0000 1.9881 1.9896 418.5763 418.9580 0.0572 -1.0000 -1.0000 0408453 1582679083.40 151.4703 60.0003 32.0000 1.9877 1.9892 418.5457 418.9270 0.0572 -1.0000 -1.0000 0408516 1582679083.50 151.4703 60.0003 32.0000 1.9882 1.9897 418.5465 418.9286 0.0573 -1.0000 -1.0000 0408594 1582679083.60 151.5132 60.0003 32.0000 1.9889 1.9904 418.4236 418.8051 0.0572 -1.0000 -1.0000 0408657 1582679083.70 151.5132 60.0003 32.0000 1.9891 1.9906 418.4631 418.8450 0.0573 -1.0000 -1.0000 0408719 1582679083.80 151.5132 60.0003 32.0000 1.9879 1.9894 418.6748 419.0573 0.0573 -1.0000 -1.0000 0408781 1582679083.90 151.5132 60.0003 32.0000 1.9878 1.9893 418.6101 418.9920 0.0572 -1.0000 -1.0000 0408844 1582679084.00 151.5132 60.0003 32.0000 1.9887 1.9902 418.5533 418.9359 0.0574 -1.0000 -1.0000 0408938 1582679084.10 151.5659 60.0003 32.0000 1.9890 1.9905 418.5148 418.8980 0.0575 -1.0000 -1.0000 0409000 1582679084.20 151.5659 60.0003 32.0000 1.9890 1.9905 418.5185 418.9007 0.0572 -1.0000 -1.0000 0409078 1582679084.30 151.5659 60.0003 32.0000 1.9884 1.9899 418.6788 419.0621 0.0574 -1.0000 -1.0000 0409141 1582679084.40 151.5659 60.0003 32.0000 1.9872 1.9887 418.6705 419.0530 0.0574 -1.0000 -1.0000 0409219 1582679084.50 151.5659 60.0003 32.0000 1.9877 1.9892 418.5494 418.9324 0.0572 -1.0000 -1.0000 0409281 1582679084.60 151.5663 60.0003 32.0000 1.9886 1.9901 418.4928 418.8761 0.0574 -1.0000 -1.0000 0409344 1582679084.70 151.5726 60.0005 32.0000 1.9892 1.9907 418.4883 418.8704 0.0573 -1.0000 -1.0000 0409610 1582679084.80 151.5726 60.0005 32.0000 1.9886 1.9901 418.4699 418.8520 0.0573 -1.0000 -1.0000 0409672 1582679084.90 151.5201 60.0005 32.0000 1.9876 1.9891 418.6778 419.0595 0.0573 -1.0000 -1.0000 0409735 1582679085.00 151.5201 60.0005 32.0000 1.9883 1.9897 418.6458 419.0297 0.0575 -1.0000 -1.0000 0409813 1582679085.10 151.5201 60.0005 32.0000 1.9881 1.9896 418.5335 418.9167 0.0574 -1.0000 -1.0000 0409875 1582679085.20 151.5201 60.0005 32.0000 1.9886 1.9901 418.4492 418.8318 0.0573 -1.0000 -1.0000 0410125 1582679085.30 151.5201 60.0005 32.0000 1.9883 1.9898 418.5590 418.9414 0.0574 -1.0000 -1.0000 0410203 1582679085.40 151.5201 60.0005 32.0000 1.9883 1.9898 418.6812 419.0645 0.0574 -1.0000 -1.0000 0410266 1582679085.50 151.5201 60.0005 32.0000 1.9884 1.9899 418.6519 419.0352 0.0574 -1.0000 -1.0000 0410328 1582679085.60 151.5201 60.0005 32.0000 1.9883 1.9898 418.4542 418.8365 0.0573 -1.0000 -1.0000 0410391 1582679085.70 151.5201 60.0005 32.0000 1.9887 1.9902 418.5027 418.8859 0.0574 -1.0000 -1.0000 0410453 1582679085.80 151.5159 60.0005 32.0000 1.9877 1.9892 418.5909 418.9736 0.0574 -1.0000 -1.0000 0410531 1582679085.90 151.5159 60.0005 32.0000 1.9878 1.9893 418.6840 419.0672 0.0574 -1.0000 -1.0000 0410594 1582679086.00 151.5159 60.0005 32.0000 1.9880 1.9895 418.6863 419.0688 0.0573 -1.0000 -1.0000 0410656 1582679086.10 151.5159 60.0005 32.0000 1.9881 1.9896 418.6610 419.0429 0.0573 -1.0000 -1.0000 0410735 1582679086.20 151.5159 60.0005 32.0000 1.9888 1.9903 418.5140 418.8963 0.0573 -1.0000 -1.0000 0410797 1582679086.30 151.5557 60.0005 32.0000 1.9883 1.9898 418.4937 418.8760 0.0573 -1.0000 -1.0000 0410969 1582679086.40 151.5589 60.0005 32.0000 1.9885 1.9900 418.5107 418.8934 0.0576 -1.0000 -1.0000 0411047 1582679086.50 151.5589 60.0005 32.0000 1.9880 1.9895 418.6532 419.0360 0.0574 -1.0000 -1.0000 0411110 1582679086.60 151.5589 60.0005 32.0000 1.9884 1.9899 418.5496 418.9334 0.0575 -1.0000 -1.0000 0411172 1582679086.70 151.5589 60.0005 32.0000 1.9889 1.9904 418.5394 418.9225 0.0574 -1.0000 -1.0000 0411235 1582679086.80 151.5589 60.0005 32.0000 1.9892 1.9907 418.5295 418.9126 0.0574 -1.0000 -1.0000 0411657 1582679086.90 151.5605 60.0005 32.0000 1.9876 1.9891 418.7106 419.0928 0.0572 -1.0000 -1.0000 0411719 1582679087.00 151.5605 60.0005 32.0000 1.9873 1.9888 418.6145 418.9970 0.0573 -1.0000 -1.0000 0411781 1582679087.10 151.5605 60.0005 32.0000 1.9880 1.9895 418.7160 419.0985 0.0573 -1.0000 -1.0000 0411844 1582679087.20 151.5605 60.0005 32.0000 1.9886 1.9901 418.6777 419.0596 0.0572 -1.0000 -1.0000 0411906 1582679087.30 151.5605 60.0005 32.0000 1.9892 1.9907 418.4284 418.8110 0.0574 -1.0000 -1.0000 0412094 1582679087.40 151.5605 60.0005 32.0000 1.9890 1.9905 418.5093 418.8919 0.0573 -1.0000 -1.0000 0412156 1582679087.50 151.5605 60.0005 32.0000 1.9878 1.9893 418.5917 418.9737 0.0573 -1.0000 -1.0000 0412235 1582679087.60 151.4842 60.0005 32.0000 1.9883 1.9898 418.7482 419.1314 0.0574 -1.0000 -1.0000 0412297 1582679087.70 151.4689 60.0005 32.0000 1.9888 1.9903 418.5355 418.9187 0.0575 -1.0000 -1.0000 0412360 1582679087.80 151.4689 60.0005 32.0000 1.9888 1.9903 418.4796 418.8635 0.0576 -1.0000 -1.0000 0412625 1582679087.90 151.4689 60.0005 32.0000 1.9887 1.9902 418.5352 418.9180 0.0574 -1.0000 -1.0000 0412688 1582679088.00 151.4689 60.0005 32.0000 1.9884 1.9898 418.7320 419.1152 0.0574 -1.0000 -1.0000 0412750 1582679088.10 151.4689 60.0005 32.0000 1.9883 1.9898 418.6550 419.0378 0.0574 -1.0000 -1.0000 0412813 1582679088.20 151.4886 60.0005 32.0000 1.9888 1.9903 418.6164 418.9988 0.0573 -1.0000 -1.0000 0412891 1582679088.30 151.4886 60.0005 32.0000 1.9896 1.9911 418.5486 418.9310 0.0574 -1.0000 -1.0000 0412953 1582679088.40 151.4886 60.0005 32.0000 1.9890 1.9905 418.4782 418.8615 0.0575 -1.0000 -1.0000 0413500 1582679088.50 151.4886 60.0005 32.0000 1.9886 1.9901 418.5289 418.9121 0.0574 -1.0000 -1.0000 0413563 1582679088.60 151.4886 60.0005 32.0000 1.9877 1.9892 418.6392 419.0224 0.0575 -1.0000 -1.0000 0413625 1582679088.70 151.4886 60.0005 32.0000 1.9872 1.9887 418.6799 419.0637 0.0575 -1.0000 -1.0000 0413719 1582679088.80 151.4950 60.0005 32.0000 1.9885 1.9900 418.4793 418.8617 0.0573 -1.0000 -1.0000 0413781 1582679088.90 151.4950 60.0005 32.0000 1.9885 1.9900 418.4690 418.8511 0.0573 -1.0000 -1.0000 0413844 1582679089.00 151.4950 60.0005 32.0000 1.9882 1.9897 418.7207 419.1029 0.0572 -1.0000 -1.0000 0413922 1582679089.10 151.4950 60.0005 32.0000 1.9876 1.9890 418.6898 419.0721 0.0573 -1.0000 -1.0000 0413985 1582679089.20 151.4950 60.0005 32.0000 1.9884 1.9899 418.6052 418.9882 0.0574 -1.0000 -1.0000 0414047 1582679089.30 151.4284 60.0005 32.0000 1.9886 1.9901 418.5127 418.8948 0.0573 -1.0000 -1.0000 0414110 1582679089.40 151.4284 60.0005 32.0000 1.9892 1.9907 418.4558 418.8389 0.0575 -1.0000 -1.0000 0414344 1582679089.50 151.4284 60.0005 32.0000 1.9883 1.9898 418.5204 418.9029 0.0573 -1.0000 -1.0000 0414422 1582679089.60 151.4284 60.0005 32.0000 1.9880 1.9895 418.7569 419.1379 0.0571 -1.0000 -1.0000 0414485 1582679089.70 151.4284 60.0005 32.0000 1.9877 1.9892 418.6697 419.0516 0.0572 -1.0000 -1.0000 0414547 1582679089.80 151.4346 60.0004 32.0000 1.9886 1.9901 418.5928 418.9749 0.0573 -1.0000 -1.0000 0414610 1582679089.90 151.4682 60.0002 32.0000 1.9889 1.9904 418.5142 418.8972 0.0574 -1.0000 -1.0000 0414844 1582679090.00 151.4682 60.0002 32.0000 1.9882 1.9897 418.7261 419.1091 0.0574 -1.0000 -1.0000 0414906 1582679090.10 151.4682 60.0002 32.0000 1.9879 1.9894 418.6905 419.0730 0.0573 -1.0000 -1.0000 0414985 1582679090.20 151.4682 60.0002 32.0000 1.9883 1.9898 418.6898 419.0717 0.0572 -1.0000 -1.0000 0415047 1582679090.30 151.4682 60.0002 32.0000 1.9885 1.9900 418.5315 418.9132 0.0571 -1.0000 -1.0000 0415110 1582679090.40 151.4682 60.0002 32.0000 1.9894 1.9908 418.4589 418.8412 0.0574 -1.0000 -1.0000 0415360 1582679090.50 151.4596 60.0002 32.0000 1.9881 1.9896 418.6277 419.0104 0.0573 -1.0000 -1.0000 0415422 1582679090.60 151.4296 60.0002 32.0000 1.9881 1.9896 418.6480 419.0302 0.0572 -1.0000 -1.0000 0415485 1582679090.70 151.4296 60.0002 32.0000 1.9883 1.9898 418.7748 419.1557 0.0571 -1.0000 -1.0000 0415563 1582679090.80 151.4296 60.0002 32.0000 1.9884 1.9899 418.5687 418.9505 0.0573 -1.0000 -1.0000 0415625 1582679090.90 151.4296 60.0002 32.0000 1.9890 1.9905 418.4907 418.8718 0.0572 -1.0000 -1.0000 0415688 1582679091.00 151.4296 60.0002 32.0000 1.9896 1.9911 418.4972 418.8790 0.0572 -1.0000 -1.0000 0415750 1582679091.10 151.4153 60.0002 32.0000 1.9887 1.9902 418.6975 419.0787 0.0571 -1.0000 -1.0000 0415813 1582679091.20 151.4153 60.0002 32.0000 1.9882 1.9897 418.6330 419.0149 0.0572 -1.0000 -1.0000 0415875 1582679091.30 151.4153 60.0002 32.0000 1.9887 1.9902 418.5369 418.9180 0.0572 -1.0000 -1.0000 0415953 1582679091.40 151.4153 60.0002 32.0000 1.9884 1.9899 418.4570 418.8392 0.0573 -1.0000 -1.0000 0416203 1582679091.50 151.4153 60.0002 32.0000 1.9882 1.9897 418.6007 418.9835 0.0574 -1.0000 -1.0000 0416266 1582679091.60 151.4919 60.0002 32.0000 1.9884 1.9899 418.6927 419.0745 0.0572 -1.0000 -1.0000 0416328 1582679091.70 151.4991 60.0002 32.0000 1.9886 1.9901 418.6829 419.0654 0.0574 -1.0000 -1.0000 0416391 1582679091.80 151.4991 60.0002 32.0000 1.9891 1.9906 418.6241 419.0068 0.0573 -1.0000 -1.0000 0416563 1582679091.90 151.4991 60.0002 32.0000 1.9889 1.9904 418.5167 418.8999 0.0574 -1.0000 -1.0000 0416625 1582679092.00 151.4991 60.0002 32.0000 1.9888 1.9903 418.5865 418.9689 0.0573 -1.0000 -1.0000 0416844 1582679092.10 151.4991 60.0002 32.0000 1.9880 1.9895 418.6540 419.0356 0.0572 -1.0000 -1.0000 0416922 1582679092.20 151.4962 60.0002 32.0000 1.9883 1.9897 418.7185 419.1014 0.0574 -1.0000 -1.0000 0417000 1582679092.30 151.4962 60.0002 32.0000 1.9884 1.9899 418.3895 418.7714 0.0572 -1.0000 -1.0000 0417063 1582679092.40 151.4962 60.0002 32.0000 1.9891 1.9906 418.4999 418.8815 0.0572 -1.0000 -1.0000 0417125 1582679092.50 151.4962 60.0002 32.0000 1.9883 1.9898 418.5574 418.9399 0.0574 -1.0000 -1.0000 0417188 1582679092.60 151.4962 60.0002 32.0000 1.9887 1.9902 418.5948 418.9771 0.0574 -1.0000 -1.0000 0417250 1582679092.70 151.4962 60.0002 32.0000 1.9886 1.9901 418.5719 418.9535 0.0572 -1.0000 -1.0000 0417328 1582679092.80 151.4556 60.0002 32.0000 1.9895 1.9910 418.5262 418.9086 0.0574 -1.0000 -1.0000 0417391 1582679092.90 151.4556 60.0002 32.0000 1.9889 1.9904 418.5734 418.9557 0.0573 -1.0000 -1.0000 0417453 1582679093.00 151.4556 60.0002 32.0000 1.9880 1.9895 418.6756 419.0580 0.0572 -1.0000 -1.0000 0417688 1582679093.10 151.4556 60.0002 32.0000 1.9880 1.9895 418.6668 419.0478 0.0571 -1.0000 -1.0000 0417750 1582679093.20 151.4556 60.0002 32.0000 1.9884 1.9899 418.6734 419.0549 0.0572 -1.0000 -1.0000 0417813 1582679093.30 151.4494 60.0002 32.0000 1.9893 1.9908 418.5095 418.8911 0.0572 -1.0000 -1.0000 0417891 1582679093.40 151.4417 60.0002 32.0000 1.9896 1.9911 418.5448 418.9270 0.0573 -1.0000 -1.0000 0417953 1582679093.50 151.4417 60.0002 32.0000 1.9883 1.9898 418.6693 419.0516 0.0572 -1.0000 -1.0000 0418360 1582679093.60 151.4417 60.0002 32.0000 1.9880 1.9895 418.7547 419.1376 0.0574 -1.0000 -1.0000 0418422 1582679093.70 151.4417 60.0002 32.0000 1.9888 1.9903 418.5292 418.9114 0.0572 -1.0000 -1.0000 0418485 1582679093.80 151.4417 60.0002 32.0000 1.9900 1.9915 418.5125 418.8943 0.0573 -1.0000 -1.0000 0418563 1582679093.90 151.4244 60.0002 32.0000 1.9895 1.9910 418.5433 418.9256 0.0573 -1.0000 -1.0000 0418625 1582679094.00 151.4244 60.0002 32.0000 1.9890 1.9905 418.6112 418.9934 0.0574 -1.0000 -1.0000 0418860 1582679094.10 151.4244 60.0002 32.0000 1.9880 1.9895 418.6857 419.0690 0.0574 -1.0000 -1.0000 0418922 1582679094.20 151.4244 60.0002 32.0000 1.9894 1.9909 418.6107 418.9930 0.0573 -1.0000 -1.0000 0418985 1582679094.30 151.4244 60.0002 32.0000 1.9892 1.9907 418.3683 418.7503 0.0573 -1.0000 -1.0000 0419047 1582679094.40 151.4240 60.0002 32.0000 1.9889 1.9904 418.4556 418.8376 0.0573 -1.0000 -1.0000 0419125 1582679094.50 151.4240 60.0002 32.0000 1.9893 1.9907 418.5782 418.9601 0.0572 -1.0000 -1.0000 0419625 1582679094.60 151.4240 60.0002 32.0000 1.9886 1.9901 418.6332 419.0151 0.0572 -1.0000 -1.0000 0419688 1582679094.70 151.4240 60.0002 32.0000 1.9885 1.9900 418.5765 418.9582 0.0573 -1.0000 -1.0000 0419750 1582679094.80 151.4240 60.0002 32.0000 1.9887 1.9901 418.5741 418.9570 0.0574 -1.0000 -1.0000 0419813 1582679094.90 151.4240 60.0002 32.0000 1.9887 1.9902 418.5878 418.9707 0.0573 -1.0000 -1.0000 0419875 1582679095.00 151.4217 60.0003 32.0000 1.9880 1.9895 418.5659 418.9471 0.0572 -1.0000 -1.0000 0420141 1582679095.10 151.4212 60.0003 32.0000 1.9883 1.9898 418.7448 419.1266 0.0571 -1.0000 -1.0000 0420203 1582679095.20 151.4212 60.0003 32.0000 1.9885 1.9899 418.7191 419.1014 0.0574 -1.0000 -1.0000 0420266 1582679095.30 151.4212 60.0003 32.0000 1.9892 1.9907 418.6485 419.0304 0.0572 -1.0000 -1.0000 0420344 1582679095.40 151.4212 60.0003 32.0000 1.9899 1.9913 418.4573 418.8389 0.0573 -1.0000 -1.0000 0420406 1582679095.50 151.4212 60.0003 32.0000 1.9885 1.9900 418.4574 418.8397 0.0573 -1.0000 -1.0000 0420625 1582679095.60 151.4532 60.0003 32.0000 1.9888 1.9903 418.6379 419.0197 0.0573 -1.0000 -1.0000 0420688 1582679095.70 151.4532 60.0003 32.0000 1.9893 1.9908 418.6750 419.0578 0.0573 -1.0000 -1.0000 0420750 1582679095.80 151.4532 60.0003 32.0000 1.9893 1.9908 418.6067 418.9886 0.0572 -1.0000 -1.0000 0420813 1582679095.90 151.4532 60.0003 32.0000 1.9890 1.9905 418.5811 418.9618 0.0570 -1.0000 -1.0000 0420875 1582679096.00 151.4532 60.0003 32.0000 1.9892 1.9907 418.5036 418.8835 0.0571 -1.0000 -1.0000 0420938 1582679096.10 151.4532 60.0003 32.0000 1.9887 1.9902 418.6840 419.0653 0.0572 -1.0000 -1.0000 0421016 1582679096.20 151.4532 60.0003 32.0000 1.9882 1.9897 418.7834 419.1643 0.0570 -1.0000 -1.0000 0421078 1582679096.30 151.4371 60.0003 32.0000 1.9879 1.9893 418.7756 419.1564 0.0571 -1.0000 -1.0000 0421141 1582679096.40 151.4371 60.0003 32.0000 1.9880 1.9895 418.7056 419.0873 0.0573 -1.0000 -1.0000 0421219 1582679096.50 151.4371 60.0003 32.0000 1.9889 1.9904 418.5226 418.9049 0.0573 -1.0000 -1.0000 0421281 1582679096.60 151.4371 60.0003 32.0000 1.9895 1.9910 418.5732 418.9547 0.0572 -1.0000 -1.0000 0421344 1582679096.70 151.4371 60.0003 32.0000 1.9884 1.9899 418.6402 419.0220 0.0572 -1.0000 -1.0000 0421422 1582679096.80 151.5067 60.0003 32.0000 1.9886 1.9901 418.7770 419.1588 0.0572 -1.0000 -1.0000 0421485 1582679096.90 151.5067 60.0003 32.0000 1.9889 1.9904 418.6576 419.0400 0.0573 -1.0000 -1.0000 0421547 1582679097.00 151.5067 60.0003 32.0000 1.9885 1.9900 418.4811 418.8636 0.0573 -1.0000 -1.0000 0421610 1582679097.10 151.5067 60.0003 32.0000 1.9882 1.9897 418.5500 418.9317 0.0572 -1.0000 -1.0000 0421719 1582679097.20 151.5067 60.0003 32.0000 1.9890 1.9905 418.6630 419.0446 0.0572 -1.0000 -1.0000 0421781 1582679097.30 151.4929 60.0003 32.0000 1.9874 1.9889 418.6872 419.0703 0.0574 -1.0000 -1.0000 0421844 1582679097.40 151.4362 60.0003 32.0000 1.9896 1.9911 418.6176 419.0000 0.0574 -1.0000 -1.0000 0421906 1582679097.50 151.4362 60.0003 32.0000 1.9884 1.9899 418.4969 418.8790 0.0572 -1.0000 -1.0000 0421985 1582679097.60 151.4362 60.0003 32.0000 1.9886 1.9901 418.4998 418.8822 0.0573 -1.0000 -1.0000 0422219 1582679097.70 151.4362 60.0003 32.0000 1.9885 1.9900 418.6307 419.0128 0.0572 -1.0000 -1.0000 0422281 1582679097.80 151.4362 60.0003 32.0000 1.9878 1.9893 418.6862 419.0673 0.0571 -1.0000 -1.0000 0422360 1582679097.90 151.4425 60.0003 32.0000 1.9883 1.9898 418.6334 419.0139 0.0570 -1.0000 -1.0000 0422422 1582679098.00 151.4425 60.0003 32.0000 1.9889 1.9903 418.5619 418.9425 0.0571 -1.0000 -1.0000 0422485 1582679098.10 151.4425 60.0003 32.0000 1.9880 1.9895 418.5644 418.9453 0.0570 -1.0000 -1.0000 0423110 1582679098.20 151.4425 60.0003 32.0000 1.9880 1.9895 418.6304 419.0105 0.0570 -1.0000 -1.0000 0423188 1582679098.30 151.4425 60.0003 32.0000 1.9877 1.9892 418.6517 419.0328 0.0571 -1.0000 -1.0000 0423250 1582679098.40 151.5200 60.0003 32.0000 1.9896 1.9910 418.7097 419.0904 0.0570 -1.0000 -1.0000 0423328 1582679098.50 151.5394 60.0003 32.0000 1.9895 1.9910 418.5346 418.9157 0.0572 -1.0000 -1.0000 0423391 1582679098.60 151.5394 60.0003 32.0000 1.9898 1.9913 418.4489 418.8300 0.0571 -1.0000 -1.0000 0423453 1582679098.70 151.5394 60.0003 32.0000 1.9889 1.9904 418.6146 418.9958 0.0572 -1.0000 -1.0000 0423531 1582679098.80 151.5394 60.0003 32.0000 1.9885 1.9900 418.7093 419.0905 0.0570 -1.0000 -1.0000 0423594 1582679098.90 151.5394 60.0003 32.0000 1.9885 1.9900 418.6932 419.0747 0.0572 -1.0000 -1.0000 0423657 1582679099.00 151.5060 60.0003 32.0000 1.9889 1.9904 418.6004 418.9815 0.0571 -1.0000 -1.0000 0423719 1582679099.10 151.5060 60.0003 32.0000 1.9891 1.9906 418.4534 418.8341 0.0570 -1.0000 -1.0000 0423781 1582679099.20 151.5060 60.0003 32.0000 1.9886 1.9901 418.6569 419.0369 0.0569 -1.0000 -1.0000 0424125 1582679099.30 151.5060 60.0003 32.0000 1.9883 1.9898 418.6546 419.0359 0.0571 -1.0000 -1.0000 0424203 1582679099.40 151.5060 60.0003 32.0000 1.9889 1.9904 418.6230 419.0030 0.0569 -1.0000 -1.0000 0424266 1582679099.50 151.5060 60.0003 32.0000 1.9892 1.9907 418.5174 418.8972 0.0570 -1.0000 -1.0000 0424344 1582679099.60 151.4468 60.0000 32.0000 1.9887 1.9901 418.5755 418.9556 0.0570 -1.0000 -1.0000 0424406 1582679099.70 151.4468 60.0000 32.0000 1.9885 1.9899 418.5160 418.8962 0.0570 -1.0000 -1.0000 0424594 1582679099.80 151.4468 60.0000 32.0000 1.9880 1.9895 418.6455 419.0252 0.0569 -1.0000 -1.0000 0424672 1582679099.90 151.4468 60.0000 32.0000 1.9882 1.9897 418.6634 419.0434 0.0570 -1.0000 -1.0000 0424735 1582679100.00 151.4468 60.0000 32.0000 1.9888 1.9903 418.5640 418.9450 0.0570 -1.0000 -1.0000 0424797 1582679100.10 151.4468 60.0000 32.0000 1.9891 1.9906 418.4989 418.8793 0.0571 -1.0000 -1.0000 0424860 1582679100.20 151.4468 60.0000 32.0000 1.9887 1.9902 418.4570 418.8368 0.0569 -1.0000 -1.0000 0424922 1582679100.30 151.4677 60.0000 32.0000 1.9888 1.9903 418.5064 418.8857 0.0569 -1.0000 -1.0000 0424985 1582679100.40 151.5346 60.0000 32.0000 1.9884 1.9899 418.5734 418.9534 0.0570 -1.0000 -1.0000 0425063 1582679100.50 151.5346 60.0000 32.0000 1.9886 1.9901 418.5312 418.9107 0.0569 -1.0000 -1.0000 0425125 1582679100.60 151.5346 60.0000 32.0000 1.9896 1.9911 418.4838 418.8642 0.0570 -1.0000 -1.0000 0425188 1582679100.70 151.5346 60.0000 32.0000 1.9890 1.9905 418.5508 418.9304 0.0569 -1.0000 -1.0000 0425266 1582679100.80 151.5346 60.0000 32.0000 1.9891 1.9906 418.6796 419.0604 0.0572 -1.0000 -1.0000 0425328 1582679100.90 151.5037 60.0000 32.0000 1.9877 1.9892 418.7048 419.0863 0.0571 -1.0000 -1.0000 0425391 1582679101.00 151.5037 60.0000 32.0000 1.9884 1.9899 418.5394 418.9191 0.0569 -1.0000 -1.0000 0425469 1582679101.10 151.5037 60.0000 32.0000 1.9894 1.9909 418.5297 418.9098 0.0570 -1.0000 -1.0000 0425531 1582679101.20 151.5037 60.0000 32.0000 1.9892 1.9907 418.6267 419.0065 0.0569 -1.0000 -1.0000 0425703 1582679101.30 151.5037 60.0000 32.0000 1.9891 1.9906 418.6799 419.0585 0.0568 -1.0000 -1.0000 0425766 1582679101.40 151.5037 60.0000 32.0000 1.9885 1.9900 418.6486 419.0283 0.0569 -1.0000 -1.0000 0425828 1582679101.50 151.5219 60.0000 32.0000 1.9881 1.9896 418.6015 418.9815 0.0570 -1.0000 -1.0000 0425906 1582679101.60 151.5219 60.0000 32.0000 1.9892 1.9907 418.6064 418.9854 0.0567 -1.0000 -1.0000 0425969 1582679101.70 151.5219 60.0000 32.0000 1.9885 1.9900 418.8246 419.2045 0.0569 -1.0000 -1.0000 0426203 1582679101.80 151.5219 60.0000 32.0000 1.9891 1.9906 418.5834 418.9629 0.0569 -1.0000 -1.0000 0426281 1582679101.90 151.5219 60.0000 32.0000 1.9894 1.9909 418.4462 418.8263 0.0570 -1.0000 -1.0000 0426344 1582679102.00 151.5219 60.0000 32.0000 1.9890 1.9905 418.5147 418.8950 0.0570 -1.0000 -1.0000 0426406 1582679102.10 151.5035 60.0000 32.0000 1.9892 1.9907 418.4929 418.8720 0.0568 -1.0000 -1.0000 0426625 1582679102.20 151.5016 60.0000 32.0000 1.9893 1.9908 418.6350 419.0149 0.0570 -1.0000 -1.0000 0426688 1582679102.30 151.5016 60.0000 32.0000 1.9887 1.9902 418.6339 419.0133 0.0568 -1.0000 -1.0000 0426750 1582679102.40 151.5016 60.0000 32.0000 1.9887 1.9902 418.5915 418.9706 0.0569 -1.0000 -1.0000 0426828 1582679102.50 151.5016 60.0000 32.0000 1.9886 1.9901 418.4552 418.8338 0.0567 -1.0000 -1.0000 0426891 1582679102.60 151.5016 60.0000 32.0000 1.9894 1.9909 418.3993 418.7779 0.0568 -1.0000 -1.0000 0426953 1582679102.70 151.5229 60.0000 32.0000 1.9883 1.9898 418.6068 418.9852 0.0568 -1.0000 -1.0000 0427141 1582679102.80 151.5229 60.0000 32.0000 1.9886 1.9901 418.7256 419.1048 0.0568 -1.0000 -1.0000 0427204 1582679102.90 151.5229 60.0000 32.0000 1.9889 1.9904 418.7042 419.0831 0.0568 -1.0000 -1.0000 0427266 1582679103.00 151.5229 60.0000 32.0000 1.9892 1.9907 418.6356 419.0147 0.0569 -1.0000 -1.0000 0427344 1582679103.10 151.5229 60.0000 32.0000 1.9886 1.9901 418.6058 418.9852 0.0569 -1.0000 -1.0000 0427406 1582679103.20 151.5698 60.0000 32.0000 1.9870 1.9885 418.7275 419.1075 0.0569 -1.0000 -1.0000 0427469 1582679103.30 151.5698 60.0000 32.0000 1.9880 1.9895 418.7071 419.0866 0.0568 -1.0000 -1.0000 0428125 1582679103.40 151.5698 60.0000 32.0000 1.9883 1.9898 418.7401 419.1192 0.0568 -1.0000 -1.0000 0428188 1582679103.50 151.5698 60.0000 32.0000 1.9899 1.9914 418.5048 418.8832 0.0567 -1.0000 -1.0000 0428266 1582679103.60 151.5698 60.0000 32.0000 1.9889 1.9904 418.5422 418.9214 0.0569 -1.0000 -1.0000 0428328 1582679103.70 151.5647 60.0000 32.0000 1.9884 1.9898 418.5215 418.9006 0.0569 -1.0000 -1.0000 0428391 1582679103.80 151.5202 60.0000 32.0000 1.9879 1.9894 418.6115 418.9915 0.0569 -1.0000 -1.0000 0428453 1582679103.90 151.5202 60.0000 32.0000 1.9885 1.9899 418.4923 418.8713 0.0568 -1.0000 -1.0000 0428516 1582679104.00 151.5202 60.0000 32.0000 1.9886 1.9901 418.5056 418.8835 0.0567 -1.0000 -1.0000 0428578 1582679104.10 151.5202 60.0000 32.0000 1.9886 1.9901 418.3567 418.7366 0.0568 -1.0000 -1.0000 0428656 1582679104.20 151.5202 60.0000 32.0000 1.9873 1.9888 418.6154 418.9948 0.0568 -1.0000 -1.0000 0428719 1582679104.30 151.5240 60.0000 32.0000 1.9883 1.9898 418.6908 419.0696 0.0568 -1.0000 -1.0000 0428844 1582679104.40 151.5240 60.0000 32.0000 1.9881 1.9896 418.5959 418.9746 0.0568 -1.0000 -1.0000 0428922 1582679104.50 151.5240 60.0000 32.0000 1.9884 1.9899 418.5948 418.9736 0.0567 -1.0000 -1.0000 0428985 1582679104.60 151.5240 60.0000 32.0000 1.9881 1.9896 418.5604 418.9386 0.0567 -1.0000 -1.0000 0429047 1582679104.70 151.5240 60.0000 32.0000 1.9881 1.9896 418.4917 418.8699 0.0567 -1.0000 -1.0000 0429125 1582679104.80 151.5230 59.9996 32.0000 1.9882 1.9897 418.6443 419.0233 0.0569 -1.0000 -1.0000 0429360 1582679104.90 151.5221 59.9993 32.0000 1.9880 1.9895 418.8063 419.1867 0.0570 -1.0000 -1.0000 0429422 1582679105.00 151.5221 59.9993 32.0000 1.9884 1.9899 418.5753 418.9545 0.0569 -1.0000 -1.0000 0429500 1582679105.10 151.5221 59.9993 32.0000 1.9889 1.9903 418.4740 418.8526 0.0568 -1.0000 -1.0000 0429563 1582679105.20 151.5221 59.9993 32.0000 1.9893 1.9908 418.5124 418.8909 0.0568 -1.0000 -1.0000 0429625 1582679105.30 151.5221 59.9993 32.0000 1.9884 1.9899 418.5804 418.9595 0.0567 -1.0000 -1.0000 0429860 1582679105.40 151.5729 59.9993 32.0000 1.9875 1.9890 418.7505 419.1282 0.0566 -1.0000 -1.0000 0429922 1582679105.50 151.5729 59.9993 32.0000 1.9872 1.9887 418.6526 419.0310 0.0567 -1.0000 -1.0000 0430000 1582679105.60 151.5729 59.9993 32.0000 1.9883 1.9898 418.7089 419.0874 0.0567 -1.0000 -1.0000 0430063 1582679105.70 151.5729 59.9993 32.0000 1.9891 1.9905 418.5252 418.9034 0.0567 -1.0000 -1.0000 0430125 1582679105.80 151.5729 59.9993 32.0000 1.9889 1.9904 418.6364 419.0151 0.0568 -1.0000 -1.0000 0430188 1582679105.90 151.5427 59.9993 32.0000 1.9884 1.9899 418.7405 419.1191 0.0567 -1.0000 -1.0000 0430875 1582679106.00 151.5427 59.9993 32.0000 1.9885 1.9899 418.6571 419.0365 0.0569 -1.0000 -1.0000 0430953 1582679106.10 151.5427 59.9993 32.0000 1.9885 1.9900 418.5555 418.9350 0.0568 -1.0000 -1.0000 0431031 1582679106.20 151.5427 59.9993 32.0000 1.9877 1.9892 418.6468 419.0257 0.0569 -1.0000 -1.0000 0431110 1582679106.30 151.5427 59.9993 32.0000 1.9876 1.9891 418.6408 419.0191 0.0566 -1.0000 -1.0000 0431172 1582679106.40 151.5416 59.9993 32.0000 1.9886 1.9901 418.5634 418.9430 0.0568 -1.0000 -1.0000 0431235 1582679106.50 151.5363 59.9993 32.0000 1.9886 1.9901 418.5681 418.9463 0.0567 -1.0000 -1.0000 0431297 1582679106.60 151.5363 59.9993 32.0000 1.9884 1.9899 418.5112 418.8898 0.0568 -1.0000 -1.0000 0431360 1582679106.70 151.5363 59.9993 32.0000 1.9883 1.9898 418.6073 418.9863 0.0568 -1.0000 -1.0000 0431438 1582679106.80 151.5363 59.9993 32.0000 1.9882 1.9897 418.7445 419.1232 0.0567 -1.0000 -1.0000 0431500 1582679106.90 151.5363 59.9993 32.0000 1.9882 1.9897 418.6022 418.9814 0.0569 -1.0000 -1.0000 0431563 1582679107.00 151.5506 59.9993 32.0000 1.9889 1.9903 418.4623 418.8412 0.0568 -1.0000 -1.0000 0431625 1582679107.10 151.5506 59.9993 32.0000 1.9887 1.9902 418.5019 418.8815 0.0569 -1.0000 -1.0000 0431688 1582679107.20 151.5506 59.9993 32.0000 1.9887 1.9902 418.5359 418.9152 0.0569 -1.0000 -1.0000 0431750 1582679107.30 151.5506 59.9993 32.0000 1.9882 1.9896 418.6930 419.0731 0.0570 -1.0000 -1.0000 0431828 1582679107.40 151.5506 59.9993 32.0000 1.9885 1.9900 418.6438 419.0230 0.0568 -1.0000 -1.0000 0432110 1582679107.50 151.5112 59.9993 32.0000 1.9889 1.9904 418.4599 418.8393 0.0568 -1.0000 -1.0000 0432188 1582679107.60 151.5024 59.9993 32.0000 1.9887 1.9902 418.5533 418.9326 0.0570 -1.0000 -1.0000 0432250 1582679107.70 151.5024 59.9993 32.0000 1.9882 1.9897 418.6505 419.0310 0.0570 -1.0000 -1.0000 0432313 1582679107.80 151.5024 59.9993 32.0000 1.9884 1.9899 418.7118 419.0914 0.0569 -1.0000 -1.0000 0432391 1582679107.90 151.5024 59.9993 32.0000 1.9886 1.9900 418.6039 418.9831 0.0568 -1.0000 -1.0000 0432610 1582679108.00 151.5024 59.9993 32.0000 1.9890 1.9905 418.5813 418.9601 0.0568 -1.0000 -1.0000 0432672 1582679108.10 151.4825 59.9993 32.0000 1.9890 1.9904 418.4806 418.8593 0.0568 -1.0000 -1.0000 0432750 1582679108.20 151.4825 59.9993 32.0000 1.9879 1.9894 418.5353 418.9150 0.0569 -1.0000 -1.0000 0432813 1582679108.30 151.4825 59.9993 32.0000 1.9876 1.9891 418.6381 419.0180 0.0570 -1.0000 -1.0000 0432875 1582679108.40 151.4825 59.9993 32.0000 1.9882 1.9897 418.6428 419.0224 0.0569 -1.0000 -1.0000 0432938 1582679108.50 151.4825 59.9993 32.0000 1.9889 1.9904 418.4320 418.8118 0.0569 -1.0000 -1.0000 0433125 1582679108.60 151.4314 59.9993 32.0000 1.9893 1.9908 418.4755 418.8546 0.0569 -1.0000 -1.0000 0433188 1582679108.70 151.4314 59.9993 32.0000 1.9886 1.9901 418.5804 418.9601 0.0569 -1.0000 -1.0000 0433250 1582679108.80 151.4314 59.9993 32.0000 1.9881 1.9896 418.6749 419.0545 0.0568 -1.0000 -1.0000 0433313 1582679108.90 151.4314 59.9993 32.0000 1.9876 1.9891 418.6179 418.9964 0.0568 -1.0000 -1.0000 0433391 1582679109.00 151.4314 59.9993 32.0000 1.9885 1.9900 418.4873 418.8670 0.0570 -1.0000 -1.0000 0433453 1582679109.10 151.4447 59.9993 32.0000 1.9890 1.9905 418.4235 418.8037 0.0570 -1.0000 -1.0000 0433531 1582679109.20 151.4958 59.9993 32.0000 1.9883 1.9898 418.5043 418.8843 0.0570 -1.0000 -1.0000 0433610 1582679109.30 151.4958 59.9993 32.0000 1.9881 1.9896 418.7263 419.1061 0.0569 -1.0000 -1.0000 0433719 1582679109.40 151.4958 59.9993 32.0000 1.9879 1.9894 418.6707 419.0508 0.0570 -1.0000 -1.0000 0433766 1582679109.50 151.4958 59.9993 32.0000 1.9872 1.9887 418.5387 418.9184 0.0569 -1.0000 -1.0000 0433969 1582679109.60 151.4958 59.9993 32.0000 1.9877 1.9892 418.4882 418.8669 0.0567 -1.0000 -1.0000 0434047 1582679109.70 151.4748 59.9992 32.0000 1.9881 1.9896 418.5100 418.8893 0.0569 -1.0000 -1.0000 0434110 1582679109.80 151.4748 59.9992 32.0000 1.9882 1.9897 418.6278 419.0078 0.0569 -1.0000 -1.0000 0434172 1582679109.90 151.4748 59.9992 32.0000 1.9882 1.9897 418.6544 419.0338 0.0569 -1.0000 -1.0000 0434235 1582679110.00 151.4748 59.9992 32.0000 1.9886 1.9901 418.4549 418.8349 0.0570 -1.0000 -1.0000 0434469 1582679110.10 151.4748 59.9992 32.0000 1.9883 1.9898 418.4173 418.7963 0.0568 -1.0000 -1.0000 0434547 1582679110.20 151.4901 59.9992 32.0000 1.9886 1.9901 418.4098 418.7887 0.0569 -1.0000 -1.0000 0434610 1582679110.30 151.5045 59.9992 32.0000 1.9885 1.9900 418.6174 418.9973 0.0569 -1.0000 -1.0000 0434672 1582679110.40 151.5045 59.9992 32.0000 1.9875 1.9890 418.6108 418.9897 0.0568 -1.0000 -1.0000 0434750 1582679110.50 151.5045 59.9992 32.0000 1.9888 1.9903 418.5817 418.9614 0.0569 -1.0000 -1.0000 0434985 1582679110.60 151.5045 59.9992 32.0000 1.9887 1.9901 418.5169 418.8963 0.0569 -1.0000 -1.0000 0435047 1582679110.70 151.5045 59.9992 32.0000 1.9888 1.9903 418.5922 418.9717 0.0569 -1.0000 -1.0000 0435125 1582679110.80 151.4983 59.9992 32.0000 1.9885 1.9900 418.5802 418.9593 0.0568 -1.0000 -1.0000 0435188 1582679110.90 151.4983 59.9992 32.0000 1.9874 1.9889 418.6742 419.0528 0.0567 -1.0000 -1.0000 0435250 1582679111.00 151.4983 59.9992 32.0000 1.9882 1.9897 418.5758 418.9557 0.0569 -1.0000 -1.0000 0435657 1582679111.10 151.4983 59.9992 32.0000 1.9889 1.9904 418.4205 418.8000 0.0569 -1.0000 -1.0000 0435719 1582679111.20 151.4983 59.9992 32.0000 1.9883 1.9898 418.5168 418.8972 0.0571 -1.0000 -1.0000 0435781 1582679111.30 151.4883 59.9992 32.0000 1.9883 1.9898 418.6582 419.0384 0.0569 -1.0000 -1.0000 0435860 1582679111.40 151.4859 59.9992 32.0000 1.9880 1.9895 418.5943 418.9716 0.0566 -1.0000 -1.0000 0435922 1582679111.50 151.4859 59.9992 32.0000 1.9880 1.9894 418.5315 418.9118 0.0570 -1.0000 -1.0000 0435985 1582679111.60 151.4859 59.9992 32.0000 1.9884 1.9899 418.4019 418.7825 0.0571 -1.0000 -1.0000 0436047 1582679111.70 151.4859 59.9992 32.0000 1.9883 1.9898 418.4463 418.8252 0.0569 -1.0000 -1.0000 0436110 1582679111.80 151.4859 59.9992 32.0000 1.9878 1.9893 418.5838 418.9643 0.0570 -1.0000 -1.0000 0436188 1582679111.90 151.4814 59.9992 32.0000 1.9887 1.9902 418.5844 418.9649 0.0570 -1.0000 -1.0000 0436250 1582679112.00 151.4814 59.9992 32.0000 1.9893 1.9908 418.4672 418.8479 0.0571 -1.0000 -1.0000 0436625 1582679112.10 151.4814 59.9992 32.0000 1.9887 1.9902 418.4544 418.8339 0.0569 -1.0000 -1.0000 0436703 1582679112.20 151.4814 59.9992 32.0000 1.9888 1.9902 418.4380 418.8166 0.0569 -1.0000 -1.0000 0436766 1582679112.30 151.4814 59.9992 32.0000 1.9875 1.9890 418.6555 419.0344 0.0568 -1.0000 -1.0000 0436922 1582679112.40 151.4927 59.9992 32.0000 1.9883 1.9897 418.6222 419.0027 0.0571 -1.0000 -1.0000 0437016 1582679112.50 151.5112 59.9992 32.0000 1.9889 1.9904 418.6056 418.9862 0.0570 -1.0000 -1.0000 0437078 1582679112.60 151.5112 59.9992 32.0000 1.9882 1.9897 418.4434 418.8230 0.0569 -1.0000 -1.0000 0437141 1582679112.70 151.5112 59.9992 32.0000 1.9885 1.9900 418.5058 418.8862 0.0571 -1.0000 -1.0000 0437219 1582679112.80 151.5112 59.9992 32.0000 1.9884 1.9899 418.5947 418.9757 0.0571 -1.0000 -1.0000 0437281 1582679112.90 151.5112 59.9992 32.0000 1.9883 1.9898 418.7026 419.0824 0.0569 -1.0000 -1.0000 0437344 1582679113.00 151.4428 59.9992 32.0000 1.9886 1.9901 418.6641 419.0436 0.0569 -1.0000 -1.0000 0437422 1582679113.10 151.4428 59.9992 32.0000 1.9886 1.9901 418.4649 418.8443 0.0569 -1.0000 -1.0000 0437485 1582679113.20 151.4428 59.9992 32.0000 1.9879 1.9893 418.5620 418.9414 0.0569 -1.0000 -1.0000 0437547 1582679113.30 151.4428 59.9992 32.0000 1.9876 1.9891 418.6132 418.9922 0.0568 -1.0000 -1.0000 0437610 1582679113.40 151.4428 59.9992 32.0000 1.9877 1.9892 418.5372 418.9160 0.0571 -1.0000 -1.0000 0437672 1582679113.50 151.4534 59.9992 32.0000 1.9882 1.9897 418.4247 418.8036 0.0569 -1.0000 -1.0000 0437750 1582679113.60 151.4545 59.9992 32.0000 1.9889 1.9903 418.4788 418.8583 0.0569 -1.0000 -1.0000 0438141 1582679113.70 151.4545 59.9992 32.0000 1.9886 1.9901 418.5602 418.9404 0.0571 -1.0000 -1.0000 0438203 1582679113.80 151.4545 59.9992 32.0000 1.9888 1.9903 418.6283 419.0074 0.0569 -1.0000 -1.0000 0438281 1582679113.90 151.4545 59.9992 32.0000 1.9880 1.9895 418.5456 418.9267 0.0571 -1.0000 -1.0000 0438344 1582679114.00 151.4545 59.9992 32.0000 1.9889 1.9904 418.4827 418.8623 0.0568 -1.0000 -1.0000 0438406 1582679114.10 151.4528 59.9992 32.0000 1.9890 1.9905 418.3584 418.7382 0.0570 -1.0000 -1.0000 0438641 1582679114.20 151.4528 59.9992 32.0000 1.9886 1.9901 418.5145 418.8948 0.0570 -1.0000 -1.0000 0438703 1582679114.30 151.4528 59.9992 32.0000 1.9888 1.9903 418.7336 419.1143 0.0570 -1.0000 -1.0000 0438766 1582679114.40 151.4528 59.9992 32.0000 1.9881 1.9896 418.6274 419.0076 0.0570 -1.0000 -1.0000 0438844 1582679114.50 151.4528 59.9992 32.0000 1.9884 1.9899 418.4585 418.8395 0.0571 -1.0000 -1.0000 0438906 1582679114.60 151.4631 59.9991 32.0000 1.9880 1.9895 418.4842 418.8651 0.0571 -1.0000 -1.0000 0439406 1582679114.70 151.4647 59.9991 32.0000 1.9888 1.9903 418.5260 418.9063 0.0570 -1.0000 -1.0000 0439469 1582679114.80 151.4647 59.9991 32.0000 1.9885 1.9900 418.6440 419.0250 0.0571 -1.0000 -1.0000 0439547 1582679114.90 151.4647 59.9991 32.0000 1.9889 1.9904 418.5996 418.9798 0.0569 -1.0000 -1.0000 0439610 1582679115.00 151.4647 59.9991 32.0000 1.9885 1.9900 418.4843 418.8650 0.0572 -1.0000 -1.0000 0439672 1582679115.10 151.4582 59.9991 32.0000 1.9894 1.9909 418.4425 418.8230 0.0570 -1.0000 -1.0000 0439860 1582679115.20 151.4248 59.9991 32.0000 1.9884 1.9899 418.4941 418.8734 0.0569 -1.0000 -1.0000 0439938 1582679115.30 151.4248 59.9991 32.0000 1.9880 1.9895 418.5951 418.9754 0.0571 -1.0000 -1.0000 0440016 1582679115.40 151.4248 59.9991 32.0000 1.9890 1.9905 418.5066 418.8870 0.0570 -1.0000 -1.0000 0440078 1582679115.50 151.4248 59.9991 32.0000 1.9890 1.9905 418.4879 418.8679 0.0570 -1.0000 -1.0000 0440141 1582679115.60 151.4248 59.9991 32.0000 1.9894 1.9909 418.5162 418.8974 0.0571 -1.0000 -1.0000 0440203 1582679115.70 151.4418 59.9991 32.0000 1.9885 1.9900 418.5671 418.9471 0.0571 -1.0000 -1.0000 0440360 1582679115.80 151.4418 59.9991 32.0000 1.9881 1.9896 418.5911 418.9709 0.0569 -1.0000 -1.0000 0440438 1582679115.90 151.4418 59.9991 32.0000 1.9882 1.9897 418.6120 418.9923 0.0570 -1.0000 -1.0000 0440500 1582679116.00 151.4418 59.9991 32.0000 1.9892 1.9907 418.5337 418.9137 0.0570 -1.0000 -1.0000 0440563 1582679116.10 151.4418 59.9991 32.0000 1.9899 1.9914 418.4241 418.8037 0.0569 -1.0000 -1.0000 0440641 1582679116.20 151.4859 59.9991 32.0000 1.9890 1.9905 418.6048 418.9845 0.0569 -1.0000 -1.0000 0441110 1582679116.30 151.4917 59.9991 32.0000 1.9878 1.9893 418.6742 419.0538 0.0570 -1.0000 -1.0000 0441172 1582679116.40 151.4917 59.9991 32.0000 1.9885 1.9900 418.6897 419.0696 0.0569 -1.0000 -1.0000 0441250 1582679116.50 151.4917 59.9991 32.0000 1.9887 1.9901 418.4768 418.8574 0.0570 -1.0000 -1.0000 0441313 1582679116.60 151.4917 59.9991 32.0000 1.9890 1.9904 418.4899 418.8700 0.0570 -1.0000 -1.0000 0441375 1582679116.70 151.4917 59.9991 32.0000 1.9885 1.9900 418.5588 418.9391 0.0570 -1.0000 -1.0000 0441969 1582679116.80 151.4132 59.9991 32.0000 1.9882 1.9897 418.6687 419.0488 0.0570 -1.0000 -1.0000 0442031 1582679116.90 151.4132 59.9991 32.0000 1.9891 1.9906 418.5555 418.9353 0.0570 -1.0000 -1.0000 0442141 1582679117.00 151.4132 59.9991 32.0000 1.9890 1.9905 418.4335 418.8130 0.0569 -1.0000 -1.0000 0442219 1582679117.10 151.4132 59.9991 32.0000 1.9896 1.9911 418.3780 418.7581 0.0570 -1.0000 -1.0000 0442281 1582679117.20 151.4132 59.9991 32.0000 1.9885 1.9900 418.4196 418.7998 0.0571 -1.0000 -1.0000 0442344 1582679117.30 151.5277 59.9991 32.0000 1.9881 1.9896 418.5267 418.9079 0.0571 -1.0000 -1.0000 0442406 1582679117.40 151.5277 59.9991 32.0000 1.9881 1.9896 418.6496 419.0306 0.0571 -1.0000 -1.0000 0442469 1582679117.50 151.5277 59.9991 32.0000 1.9890 1.9905 418.6089 418.9899 0.0571 -1.0000 -1.0000 0442547 1582679117.60 151.5277 59.9991 32.0000 1.9898 1.9913 418.5245 418.9050 0.0571 -1.0000 -1.0000 0442610 1582679117.70 151.5277 59.9991 32.0000 1.9887 1.9902 418.5449 418.9247 0.0569 -1.0000 -1.0000 0442672 1582679117.80 151.5277 59.9991 32.0000 1.9884 1.9899 418.6304 419.0110 0.0570 -1.0000 -1.0000 0442750 1582679117.90 151.5110 59.9991 32.0000 1.9890 1.9905 418.6278 419.0075 0.0570 -1.0000 -1.0000 0442813 1582679118.00 151.5110 59.9991 32.0000 1.9891 1.9906 418.5516 418.9320 0.0569 -1.0000 -1.0000 0442875 1582679118.10 151.5110 59.9991 32.0000 1.9892 1.9907 418.5062 418.8861 0.0570 -1.0000 -1.0000 0442953 1582679118.20 151.5110 59.9991 32.0000 1.9887 1.9902 418.6328 419.0133 0.0570 -1.0000 -1.0000 0443125 1582679118.30 151.5110 59.9991 32.0000 1.9883 1.9898 418.6587 419.0384 0.0570 -1.0000 -1.0000 0443188 1582679118.40 151.5120 59.9991 32.0000 1.9880 1.9895 418.6115 418.9921 0.0570 -1.0000 -1.0000 0443250 1582679118.50 151.5152 59.9991 32.0000 1.9891 1.9905 418.5288 418.9087 0.0570 -1.0000 -1.0000 0443313 1582679118.60 151.5152 59.9991 32.0000 1.9895 1.9910 418.5449 418.9251 0.0569 -1.0000 -1.0000 0443375 1582679118.70 151.5152 59.9991 32.0000 1.9896 1.9911 418.3993 418.7792 0.0571 -1.0000 -1.0000 0443610 1582679118.80 151.5152 59.9991 32.0000 1.9898 1.9913 418.5812 418.9622 0.0571 -1.0000 -1.0000 0443672 1582679118.90 151.5152 59.9991 32.0000 1.9888 1.9903 418.6664 419.0469 0.0571 -1.0000 -1.0000 0443735 1582679119.00 151.5152 59.9991 32.0000 1.9890 1.9905 418.5209 418.9025 0.0571 -1.0000 -1.0000 0443813 1582679119.10 151.5086 59.9991 32.0000 1.9895 1.9910 418.4860 418.8679 0.0573 -1.0000 -1.0000 0443875 1582679119.20 151.5086 59.9991 32.0000 1.9891 1.9906 418.6049 418.9863 0.0570 -1.0000 -1.0000 0444125 1582679119.30 151.5086 59.9991 32.0000 1.9883 1.9898 418.7088 419.0894 0.0571 -1.0000 -1.0000 0444203 1582679119.40 151.5086 59.9991 32.0000 1.9890 1.9905 418.6958 419.0770 0.0571 -1.0000 -1.0000 0444250 1582679119.50 151.5086 59.9991 32.0000 1.9890 1.9905 418.5489 418.9298 0.0571 -1.0000 -1.0000 0444453 1582679119.60 151.5188 59.9990 32.0000 1.9896 1.9911 418.5135 418.8938 0.0570 -1.0000 -1.0000 0444547 1582679119.70 151.5192 59.9990 32.0000 1.9893 1.9907 418.5514 418.9317 0.0570 -1.0000 -1.0000 0444641 1582679119.80 151.5192 59.9990 32.0000 1.9886 1.9900 418.6507 419.0314 0.0571 -1.0000 -1.0000 0444719 1582679119.90 151.5192 59.9990 32.0000 1.9884 1.9898 418.5769 418.9564 0.0569 -1.0000 -1.0000 0444781 1582679120.00 151.5192 59.9990 32.0000 1.9898 1.9913 418.5904 418.9707 0.0571 -1.0000 -1.0000 0444844 1582679120.10 151.5192 59.9990 32.0000 1.9883 1.9898 418.5680 418.9490 0.0571 -1.0000 -1.0000 0444922 1582679120.20 151.5192 59.9990 32.0000 1.9887 1.9902 418.6238 419.0054 0.0572 -1.0000 -1.0000 0444985 1582679120.30 151.4600 59.9990 32.0000 1.9890 1.9905 418.5579 418.9386 0.0571 -1.0000 -1.0000 0445125 1582679120.40 151.4600 59.9990 32.0000 1.9888 1.9903 418.4730 418.8544 0.0572 -1.0000 -1.0000 0445203 1582679120.50 151.4600 59.9990 32.0000 1.9892 1.9907 418.4138 418.7952 0.0572 -1.0000 -1.0000 0445250 1582679120.60 151.4600 59.9990 32.0000 1.9888 1.9903 418.5991 418.9807 0.0571 -1.0000 -1.0000 0445313 1582679120.70 151.4600 59.9990 32.0000 1.9877 1.9892 418.5321 418.9115 0.0570 -1.0000 -1.0000 0445391 1582679120.80 151.4691 59.9990 32.0000 1.9882 1.9897 418.5656 418.9466 0.0571 -1.0000 -1.0000 0445453 1582679120.90 151.4724 59.9990 32.0000 1.9891 1.9906 418.5660 418.9463 0.0570 -1.0000 -1.0000 0445531 1582679121.00 151.4724 59.9990 32.0000 1.9889 1.9903 418.4302 418.8103 0.0570 -1.0000 -1.0000 0445610 1582679121.10 151.4724 59.9990 32.0000 1.9900 1.9915 418.3903 418.7711 0.0571 -1.0000 -1.0000 0445672 1582679121.20 151.4724 59.9990 32.0000 1.9887 1.9902 418.5250 418.9065 0.0572 -1.0000 -1.0000 0445735 1582679121.30 151.4724 59.9990 32.0000 1.9886 1.9901 418.6889 419.0698 0.0571 -1.0000 -1.0000 0445875 1582679121.40 151.4986 59.9990 32.0000 1.9890 1.9905 418.5395 418.9200 0.0570 -1.0000 -1.0000 0445938 1582679121.50 151.4986 59.9990 32.0000 1.9887 1.9902 418.4515 418.8321 0.0571 -1.0000 -1.0000 0446000 1582679121.60 151.4986 59.9990 32.0000 1.9888 1.9903 418.5590 418.9401 0.0571 -1.0000 -1.0000 0446094 1582679121.70 151.4986 59.9990 32.0000 1.9883 1.9898 418.5798 418.9607 0.0571 -1.0000 -1.0000 0446156 1582679121.80 151.4986 59.9990 32.0000 1.9885 1.9900 418.6383 419.0191 0.0570 -1.0000 -1.0000 0446360 1582679121.90 151.4986 59.9990 32.0000 1.9887 1.9902 418.6745 419.0549 0.0570 -1.0000 -1.0000 0446422 1582679122.00 151.4238 59.9990 32.0000 1.9895 1.9910 418.4653 418.8461 0.0570 -1.0000 -1.0000 0446485 1582679122.10 151.4238 59.9990 32.0000 1.9896 1.9911 418.4022 418.7821 0.0570 -1.0000 -1.0000 0446563 1582679122.20 151.4238 59.9990 32.0000 1.9886 1.9901 418.4916 418.8723 0.0571 -1.0000 -1.0000 0446610 1582679122.30 151.4238 59.9990 32.0000 1.9886 1.9901 418.5210 418.9019 0.0571 -1.0000 -1.0000 0446891 1582679122.40 151.4238 59.9990 32.0000 1.9881 1.9896 418.5173 418.8977 0.0570 -1.0000 -1.0000 0446969 1582679122.50 151.4238 59.9990 32.0000 1.9893 1.9908 418.4324 418.8118 0.0569 -1.0000 -1.0000 0447032 1582679122.60 151.4994 59.9990 32.0000 1.9891 1.9906 418.4372 418.8189 0.0572 -1.0000 -1.0000 0447094 1582679122.70 151.5051 59.9990 32.0000 1.9885 1.9900 418.5219 418.9029 0.0570 -1.0000 -1.0000 0447172 1582679122.80 151.5051 59.9990 32.0000 1.9880 1.9895 418.6202 419.0011 0.0571 -1.0000 -1.0000 0447453 1582679122.90 151.5051 59.9990 32.0000 1.9886 1.9901 418.6075 418.9890 0.0571 -1.0000 -1.0000 0447516 1582679123.00 151.5051 59.9990 32.0000 1.9883 1.9898 418.5585 418.9387 0.0570 -1.0000 -1.0000 0447594 1582679123.10 151.5051 59.9990 32.0000 1.9893 1.9908 418.4480 418.8284 0.0571 -1.0000 -1.0000 0447656 1582679123.20 151.4320 59.9990 32.0000 1.9895 1.9909 418.5034 418.8849 0.0572 -1.0000 -1.0000 0447719 1582679123.30 151.4320 59.9990 32.0000 1.9888 1.9903 418.6845 419.0651 0.0570 -1.0000 -1.0000 0447860 1582679123.40 151.4320 59.9990 32.0000 1.9879 1.9894 418.6503 419.0309 0.0571 -1.0000 -1.0000 0448110 1582679123.50 151.4320 59.9990 32.0000 1.9881 1.9896 418.5193 418.9002 0.0571 -1.0000 -1.0000 0448188 1582679123.60 151.4320 59.9990 32.0000 1.9885 1.9900 418.4512 418.8320 0.0571 -1.0000 -1.0000 0448250 1582679123.70 151.4452 59.9990 32.0000 1.9878 1.9893 418.6273 419.0082 0.0570 -1.0000 -1.0000 0448313 1582679123.80 151.4543 59.9990 32.0000 1.9881 1.9896 418.5621 418.9425 0.0572 -1.0000 -1.0000 0448375 1582679123.90 151.4543 59.9990 32.0000 1.9886 1.9901 418.4424 418.8234 0.0571 -1.0000 -1.0000 0448438 1582679124.00 151.4543 59.9990 32.0000 1.9893 1.9907 418.3569 418.7369 0.0570 -1.0000 -1.0000 0448500 1582679124.10 151.4543 59.9990 32.0000 1.9887 1.9902 418.4305 418.8118 0.0572 -1.0000 -1.0000 0448578 1582679124.20 151.4564 59.9990 32.0000 1.9885 1.9900 418.7358 419.1166 0.0570 -1.0000 -1.0000 0448641 1582679124.30 151.5333 59.9990 32.0000 1.9888 1.9902 418.6238 419.0051 0.0572 -1.0000 -1.0000 0448703 1582679124.40 151.5333 59.9990 32.0000 1.9890 1.9905 418.6066 418.9875 0.0570 -1.0000 -1.0000 0448953 1582679124.50 151.5333 59.9990 32.0000 1.9892 1.9907 418.5840 418.9648 0.0571 -1.0000 -1.0000 0449016 1582679124.60 151.5333 59.9990 32.0000 1.9890 1.9905 418.4036 418.7838 0.0571 -1.0000 -1.0000 0449078 1582679124.70 151.5333 59.9990 32.0000 1.9886 1.9901 418.6115 418.9927 0.0571 -1.0000 -1.0000 0449157 1582679124.80 151.4797 59.9988 32.0000 1.9885 1.9900 418.7092 419.0888 0.0568 -1.0000 -1.0000 0449219 1582679124.90 151.4797 59.9988 32.0000 1.9885 1.9900 418.6439 419.0253 0.0572 -1.0000 -1.0000 0449406 1582679125.00 151.4797 59.9988 32.0000 1.9891 1.9906 418.4939 418.8746 0.0570 -1.0000 -1.0000 0449469 1582679125.10 151.4797 59.9988 32.0000 1.9887 1.9902 418.3772 418.7572 0.0570 -1.0000 -1.0000 0449532 1582679125.20 151.4797 59.9988 32.0000 1.9885 1.9900 418.5962 418.9765 0.0570 -1.0000 -1.0000 0449594 1582679125.30 151.4797 59.9988 32.0000 1.9881 1.9896 418.7117 419.0919 0.0569 -1.0000 -1.0000 0449672 1582679125.40 151.4873 59.9988 32.0000 1.9885 1.9900 418.5962 418.9763 0.0570 -1.0000 -1.0000 0449875 1582679125.50 151.4873 59.9988 32.0000 1.9888 1.9903 418.5678 418.9484 0.0570 -1.0000 -1.0000 0449938 1582679125.60 151.4873 59.9988 32.0000 1.9900 1.9915 418.4257 418.8053 0.0570 -1.0000 -1.0000 0450000 1582679125.70 151.4873 59.9988 32.0000 1.9895 1.9910 418.4207 418.8016 0.0571 -1.0000 -1.0000 0450063 1582679125.80 151.4873 59.9988 32.0000 1.9882 1.9897 418.5512 418.9314 0.0569 -1.0000 -1.0000 0450141 1582679125.90 151.5086 59.9988 32.0000 1.9885 1.9900 418.6174 418.9982 0.0571 -1.0000 -1.0000 0450625 1582679126.00 151.5583 59.9988 32.0000 1.9893 1.9908 418.4816 418.8628 0.0571 -1.0000 -1.0000 0450688 1582679126.10 151.5583 59.9988 32.0000 1.9896 1.9911 418.4898 418.8707 0.0571 -1.0000 -1.0000 0450766 1582679126.20 151.5583 59.9988 32.0000 1.9891 1.9906 418.5612 418.9421 0.0571 -1.0000 -1.0000 0450828 1582679126.30 151.5583 59.9988 32.0000 1.9889 1.9904 418.6984 419.0794 0.0570 -1.0000 -1.0000 0450875 1582679126.40 151.5583 59.9988 32.0000 1.9884 1.9899 418.6548 419.0344 0.0569 -1.0000 -1.0000 0451125 1582679126.50 151.5594 59.9988 32.0000 1.9892 1.9907 418.5230 418.9036 0.0571 -1.0000 -1.0000 0451188 1582679126.60 151.5594 59.9988 32.0000 1.9901 1.9916 418.3800 418.7604 0.0570 -1.0000 -1.0000 0451266 1582679126.70 151.5594 59.9988 32.0000 1.9891 1.9906 418.5730 418.9536 0.0571 -1.0000 -1.0000 0451344 1582679126.80 151.5594 59.9988 32.0000 1.9892 1.9907 418.5155 418.8967 0.0572 -1.0000 -1.0000 0451406 1582679126.90 151.5594 59.9988 32.0000 1.9883 1.9898 418.6661 419.0470 0.0570 -1.0000 -1.0000 0451469 1582679127.00 151.5277 59.9988 32.0000 1.9880 1.9895 418.4939 418.8738 0.0571 -1.0000 -1.0000 0451657 1582679127.10 151.5195 59.9988 32.0000 1.9890 1.9905 418.4893 418.8701 0.0570 -1.0000 -1.0000 0451719 1582679127.20 151.5195 59.9988 32.0000 1.9890 1.9905 418.4185 418.7995 0.0571 -1.0000 -1.0000 0451781 1582679127.30 151.5195 59.9988 32.0000 1.9885 1.9900 418.5849 418.9656 0.0571 -1.0000 -1.0000 0451844 1582679127.40 151.5195 59.9988 32.0000 1.9880 1.9895 418.6949 419.0755 0.0570 -1.0000 -1.0000 0451906 1582679127.50 151.5195 59.9988 32.0000 1.9876 1.9891 418.7555 419.1345 0.0568 -1.0000 -1.0000 0452391 1582679127.60 151.5037 59.9988 32.0000 1.9884 1.9899 418.6076 418.9877 0.0571 -1.0000 -1.0000 0452453 1582679127.70 151.5037 59.9988 32.0000 1.9894 1.9909 418.4887 418.8696 0.0571 -1.0000 -1.0000 0452516 1582679127.80 151.5037 59.9988 32.0000 1.9893 1.9908 418.5165 418.8981 0.0573 -1.0000 -1.0000 0452578 1582679127.90 151.5037 59.9988 32.0000 1.9891 1.9906 418.6123 418.9945 0.0572 -1.0000 -1.0000 0452641 1582679128.00 151.5037 59.9988 32.0000 1.9875 1.9890 418.6941 419.0752 0.0571 -1.0000 -1.0000 0452875 1582679128.10 151.5466 59.9988 32.0000 1.9885 1.9900 418.4687 418.8497 0.0572 -1.0000 -1.0000 0452953 1582679128.20 151.5555 59.9988 32.0000 1.9892 1.9907 418.4919 418.8729 0.0570 -1.0000 -1.0000 0453016 1582679128.30 151.5555 59.9988 32.0000 1.9891 1.9906 418.4687 418.8480 0.0569 -1.0000 -1.0000 0453078 1582679128.40 151.5555 59.9988 32.0000 1.9885 1.9900 418.5825 418.9627 0.0570 -1.0000 -1.0000 0453157 1582679128.50 151.5555 59.9988 32.0000 1.9882 1.9897 418.6767 419.0577 0.0571 -1.0000 -1.0000 0453375 1582679128.60 151.5622 59.9988 32.0000 1.9885 1.9900 418.5129 418.8923 0.0568 -1.0000 -1.0000 0453438 1582679128.70 151.5840 59.9988 32.0000 1.9892 1.9907 418.4076 418.7870 0.0570 -1.0000 -1.0000 0453516 1582679128.80 151.5840 59.9988 32.0000 1.9890 1.9905 418.4140 418.7939 0.0569 -1.0000 -1.0000 0453578 1582679128.90 151.5840 59.9988 32.0000 1.9885 1.9900 418.6594 419.0389 0.0569 -1.0000 -1.0000 0453641 1582679129.00 151.5840 59.9988 32.0000 1.9877 1.9892 418.6362 419.0158 0.0569 -1.0000 -1.0000 0453875 1582679129.10 151.5840 59.9988 32.0000 1.9889 1.9904 418.5583 418.9382 0.0570 -1.0000 -1.0000 0453938 1582679129.20 151.5800 59.9988 32.0000 1.9888 1.9903 418.4108 418.7896 0.0569 -1.0000 -1.0000 0454000 1582679129.30 151.5800 59.9988 32.0000 1.9886 1.9901 418.4752 418.8553 0.0569 -1.0000 -1.0000 0454078 1582679129.40 151.5800 59.9988 32.0000 1.9891 1.9905 418.6377 419.0174 0.0570 -1.0000 -1.0000 0454141 1582679129.50 151.5800 59.9988 32.0000 1.9883 1.9898 418.6261 419.0068 0.0571 -1.0000 -1.0000 0454391 1582679129.60 151.5800 59.9988 32.0000 1.9889 1.9904 418.4735 418.8535 0.0570 -1.0000 -1.0000 0454453 1582679129.70 151.5840 59.9987 32.0000 1.9889 1.9904 418.4239 418.8041 0.0570 -1.0000 -1.0000 0454516 1582679129.80 151.5851 59.9987 32.0000 1.9888 1.9903 418.4906 418.8703 0.0569 -1.0000 -1.0000 0454641 1582679129.90 151.5851 59.9987 32.0000 1.9885 1.9899 418.5885 418.9683 0.0569 -1.0000 -1.0000 0454703 1582679130.00 151.5851 59.9987 32.0000 1.9879 1.9894 418.5933 418.9731 0.0569 -1.0000 -1.0000 0454891 1582679130.10 151.5851 59.9987 32.0000 1.9894 1.9909 418.4067 418.7864 0.0569 -1.0000 -1.0000 0454953 1582679130.20 151.5851 59.9987 32.0000 1.9890 1.9905 418.3590 418.7385 0.0569 -1.0000 -1.0000 0455032 1582679130.30 151.5922 59.9987 32.0000 1.9888 1.9903 418.5079 418.8873 0.0569 -1.0000 -1.0000 0455094 1582679130.40 151.5922 59.9987 32.0000 1.9888 1.9902 418.5201 418.9007 0.0571 -1.0000 -1.0000 0455157 1582679130.50 151.5922 59.9987 32.0000 1.9883 1.9898 418.4935 418.8735 0.0569 -1.0000 -1.0000 0455219 1582679130.60 151.5922 59.9987 32.0000 1.9888 1.9903 418.4069 418.7872 0.0570 -1.0000 -1.0000 0455282 1582679130.70 151.5922 59.9987 32.0000 1.9890 1.9905 418.4357 418.8168 0.0572 -1.0000 -1.0000 0455360 1582679130.80 151.5922 59.9987 32.0000 1.9881 1.9895 418.4696 418.8496 0.0568 -1.0000 -1.0000 0455422 1582679130.90 151.5542 59.9987 32.0000 1.9877 1.9892 418.6179 418.9987 0.0570 -1.0000 -1.0000 0455485 1582679131.00 151.5542 59.9987 32.0000 1.9882 1.9897 418.5776 418.9565 0.0568 -1.0000 -1.0000 0455563 1582679131.10 151.5542 59.9987 32.0000 1.9891 1.9906 418.5719 418.9510 0.0568 -1.0000 -1.0000 0455735 1582679131.20 151.5542 59.9987 32.0000 1.9900 1.9915 418.4305 418.8095 0.0568 -1.0000 -1.0000 0455797 1582679131.30 151.5542 59.9987 32.0000 1.9886 1.9901 418.4342 418.8128 0.0568 -1.0000 -1.0000 0455875 1582679131.40 151.5444 59.9987 32.0000 1.9880 1.9895 418.5726 418.9527 0.0571 -1.0000 -1.0000 0455938 1582679131.50 151.5444 59.9987 32.0000 1.9883 1.9898 418.5535 418.9326 0.0568 -1.0000 -1.0000 0456016 1582679131.60 151.5444 59.9987 32.0000 1.9889 1.9904 418.4231 418.8026 0.0570 -1.0000 -1.0000 0456360 1582679131.70 151.5444 59.9987 32.0000 1.9891 1.9906 418.3547 418.7345 0.0569 -1.0000 -1.0000 0456422 1582679131.80 151.5444 59.9987 32.0000 1.9892 1.9906 418.4118 418.7914 0.0569 -1.0000 -1.0000 0456500 1582679131.90 151.5018 59.9987 32.0000 1.9880 1.9895 418.5347 418.9144 0.0569 -1.0000 -1.0000 0456563 1582679132.00 151.4702 59.9987 32.0000 1.9874 1.9889 418.6281 419.0079 0.0569 -1.0000 -1.0000 0456625 1582679132.10 151.4702 59.9987 32.0000 1.9887 1.9902 418.5571 418.9372 0.0570 -1.0000 -1.0000 0457219 1582679132.20 151.4702 59.9987 32.0000 1.9885 1.9900 418.3717 418.7519 0.0570 -1.0000 -1.0000 0457282 1582679132.30 151.4702 59.9987 32.0000 1.9897 1.9912 418.3966 418.7764 0.0570 -1.0000 -1.0000 0457344 1582679132.40 151.4702 59.9987 32.0000 1.9890 1.9905 418.5449 418.9247 0.0569 -1.0000 -1.0000 0457422 1582679132.50 151.5428 59.9987 32.0000 1.9886 1.9900 418.6255 419.0051 0.0569 -1.0000 -1.0000 0457485 1582679132.60 151.5428 59.9987 32.0000 1.9884 1.9899 418.4966 418.8760 0.0569 -1.0000 -1.0000 0457547 1582679132.70 151.5428 59.9987 32.0000 1.9888 1.9903 418.4366 418.8156 0.0568 -1.0000 -1.0000 0457610 1582679132.80 151.5428 59.9987 32.0000 1.9881 1.9896 418.4073 418.7870 0.0570 -1.0000 -1.0000 0457672 1582679132.90 151.5428 59.9987 32.0000 1.9883 1.9898 418.5208 418.8995 0.0568 -1.0000 -1.0000 0457750 1582679133.00 151.5428 59.9987 32.0000 1.9883 1.9898 418.6270 419.0069 0.0569 -1.0000 -1.0000 0457813 1582679133.10 151.5428 59.9987 32.0000 1.9896 1.9911 418.4910 418.8704 0.0568 -1.0000 -1.0000 0458672 1582679133.20 151.5428 59.9987 32.0000 1.9894 1.9909 418.3668 418.7454 0.0568 -1.0000 -1.0000 0458735 1582679133.30 151.5428 59.9987 32.0000 1.9889 1.9904 418.3203 418.6996 0.0569 -1.0000 -1.0000 0458813 1582679133.40 151.5428 59.9987 32.0000 1.9887 1.9902 418.4825 418.8618 0.0569 -1.0000 -1.0000 0458875 1582679133.50 151.5428 59.9987 32.0000 1.9878 1.9893 418.5607 418.9392 0.0567 -1.0000 -1.0000 0458954 1582679133.60 151.5432 59.9987 32.0000 1.9877 1.9892 418.5920 418.9721 0.0570 -1.0000 -1.0000 0459016 1582679133.70 151.5432 59.9987 32.0000 1.9887 1.9902 418.3599 418.7398 0.0570 -1.0000 -1.0000 0459078 1582679133.80 151.5432 59.9987 32.0000 1.9883 1.9898 418.3817 418.7602 0.0568 -1.0000 -1.0000 0459141 1582679133.90 151.5432 59.9987 32.0000 1.9883 1.9898 418.5273 418.9074 0.0569 -1.0000 -1.0000 0459203 1582679134.00 151.5432 59.9987 32.0000 1.9876 1.9891 418.6058 418.9854 0.0570 -1.0000 -1.0000 0459266 1582679134.10 151.5432 59.9987 32.0000 1.9877 1.9892 418.6211 419.0006 0.0568 -1.0000 -1.0000 0459344 1582679134.20 151.5059 59.9987 32.0000 1.9884 1.9899 418.4497 418.8292 0.0569 -1.0000 -1.0000 0459406 1582679134.30 151.5059 59.9987 32.0000 1.9882 1.9897 418.3317 418.7108 0.0569 -1.0000 -1.0000 0459469 1582679134.40 151.5059 59.9987 32.0000 1.9882 1.9897 418.4385 418.8185 0.0570 -1.0000 -1.0000 0459547 1582679134.50 151.5059 59.9987 32.0000 1.9868 1.9883 418.5751 418.9564 0.0572 -1.0000 -1.0000 0459610 1582679134.60 151.5059 59.9987 32.0000 1.9878 1.9893 418.4981 418.8793 0.0571 -1.0000 -1.0000 0459672 1582679134.70 151.5059 59.9987 32.0000 1.9885 1.9899 418.4221 418.8032 0.0571 -1.0000 -1.0000 0459922 1582679134.80 151.5223 59.9992 32.0000 1.9890 1.9905 418.3686 418.7491 0.0570 -1.0000 -1.0000 0500000 1582679134.90 151.5279 59.9994 32.0000 1.9889 1.9904 418.3817 418.7613 0.0569 -1.0000 -1.0000 0500063 1582679135.00 151.5279 59.9994 32.0000 1.9883 1.9898 418.5702 418.9506 0.0571 -1.0000 -1.0000 0500125 1582679135.10 151.5279 59.9994 32.0000 1.9884 1.9899 418.5115 418.8931 0.0572 -1.0000 -1.0000 0500188 1582679135.20 151.5279 59.9994 32.0000 1.9888 1.9903 418.3845 418.7656 0.0571 -1.0000 -1.0000 0500250 1582679135.30 151.5279 59.9994 32.0000 1.9888 1.9903 418.4037 418.7842 0.0572 -1.0000 -1.0000 0500328 1582679135.40 151.5282 59.9994 32.0000 1.9886 1.9901 418.4146 418.7955 0.0571 -1.0000 -1.0000 0500391 1582679135.50 151.5491 59.9994 32.0000 1.9879 1.9894 418.5484 418.9298 0.0572 -1.0000 -1.0000 0500469 1582679135.60 151.5491 59.9994 32.0000 1.9872 1.9887 418.6008 418.9809 0.0570 -1.0000 -1.0000 0500531 1582679135.70 151.5491 59.9994 32.0000 1.9880 1.9895 418.5533 418.9339 0.0571 -1.0000 -1.0000 0500594 1582679135.80 151.5491 59.9994 32.0000 1.9887 1.9902 418.4624 418.8431 0.0571 -1.0000 -1.0000 0500672 1582679135.90 151.5491 59.9994 32.0000 1.9886 1.9900 418.3696 418.7509 0.0571 -1.0000 -1.0000 0500735 1582679136.00 151.4639 59.9994 32.0000 1.9884 1.9899 418.4805 418.8613 0.0571 -1.0000 -1.0000 0500797 1582679136.10 151.4468 59.9994 32.0000 1.9878 1.9893 418.5358 418.9172 0.0572 -1.0000 -1.0000 0500875 1582679136.20 151.4468 59.9994 32.0000 1.9883 1.9898 418.4355 418.8166 0.0571 -1.0000 -1.0000 0500953 1582679136.30 151.4468 59.9994 32.0000 1.9880 1.9895 418.3546 418.7354 0.0571 -1.0000 -1.0000 0501016 1582679136.40 151.4468 59.9994 32.0000 1.9884 1.9899 418.3108 418.6916 0.0571 -1.0000 -1.0000 0501078 1582679136.50 151.4468 59.9994 32.0000 1.9880 1.9895 418.4310 418.8117 0.0570 -1.0000 -1.0000 0501141 1582679136.60 151.4468 59.9994 32.0000 1.9880 1.9894 418.5752 418.9555 0.0570 -1.0000 -1.0000 0501203 1582679136.70 151.5159 59.9994 32.0000 1.9881 1.9896 418.5401 418.9208 0.0571 -1.0000 -1.0000 0501735 1582679136.80 151.5159 59.9994 32.0000 1.9893 1.9908 418.3236 418.7053 0.0573 -1.0000 -1.0000 0501797 1582679136.90 151.5159 59.9994 32.0000 1.9887 1.9902 418.4117 418.7933 0.0571 -1.0000 -1.0000 0501860 1582679137.00 151.5159 59.9994 32.0000 1.9876 1.9891 418.5563 418.9363 0.0570 -1.0000 -1.0000 0501938 1582679137.10 151.5159 59.9994 32.0000 1.9881 1.9896 418.6151 418.9955 0.0570 -1.0000 -1.0000 0502000 1582679137.20 151.5159 59.9994 32.0000 1.9878 1.9893 418.5801 418.9622 0.0572 -1.0000 -1.0000 0502235 1582679137.30 151.5673 59.9994 32.0000 1.9882 1.9897 418.4097 418.7905 0.0571 -1.0000 -1.0000 0502297 1582679137.40 151.5673 59.9994 32.0000 1.9878 1.9893 418.4320 418.8123 0.0570 -1.0000 -1.0000 0502360 1582679137.50 151.5673 59.9994 32.0000 1.9881 1.9896 418.5775 418.9570 0.0569 -1.0000 -1.0000 0502438 1582679137.60 151.5673 59.9994 32.0000 1.9877 1.9892 418.5647 418.9462 0.0571 -1.0000 -1.0000 0502500 1582679137.70 151.5673 59.9994 32.0000 1.9883 1.9898 418.4652 418.8457 0.0570 -1.0000 -1.0000 0502641 1582679137.80 151.4983 59.9994 32.0000 1.9888 1.9903 418.4136 418.7941 0.0571 -1.0000 -1.0000 0502735 1582679137.90 151.4983 59.9994 32.0000 1.9882 1.9897 418.4593 418.8402 0.0570 -1.0000 -1.0000 0502797 1582679138.00 151.4983 59.9994 32.0000 1.9880 1.9895 418.5943 418.9737 0.0569 -1.0000 -1.0000 0502860 1582679138.10 151.4983 59.9994 32.0000 1.9885 1.9900 418.5580 418.9380 0.0570 -1.0000 -1.0000 0502922 1582679138.20 151.4983 59.9994 32.0000 1.9886 1.9901 418.4116 418.7911 0.0569 -1.0000 -1.0000 0503157 1582679138.30 151.4983 59.9994 32.0000 1.9882 1.9897 418.3712 418.7516 0.0570 -1.0000 -1.0000 0503219 1582679138.40 151.5040 59.9994 32.0000 1.9882 1.9897 418.4332 418.8124 0.0569 -1.0000 -1.0000 0503297 1582679138.50 151.5092 59.9994 32.0000 1.9879 1.9894 418.5740 418.9529 0.0568 -1.0000 -1.0000 0503360 1582679138.60 151.5092 59.9994 32.0000 1.9879 1.9894 418.4614 418.8412 0.0569 -1.0000 -1.0000 0503422 1582679138.70 151.5092 59.9994 32.0000 1.9890 1.9904 418.3617 418.7411 0.0569 -1.0000 -1.0000 0503485 1582679138.80 151.5092 59.9994 32.0000 1.9877 1.9892 418.3412 418.7207 0.0568 -1.0000 -1.0000 0503563 1582679138.90 151.5092 59.9994 32.0000 1.9878 1.9893 418.4918 418.8720 0.0570 -1.0000 -1.0000 0503610 1582679139.00 151.5487 59.9994 32.0000 1.9881 1.9895 418.5185 418.8987 0.0570 -1.0000 -1.0000 0503688 1582679139.10 151.5487 59.9994 32.0000 1.9895 1.9910 418.4687 418.8484 0.0569 -1.0000 -1.0000 0503750 1582679139.20 151.5487 59.9994 32.0000 1.9890 1.9905 418.3321 418.7116 0.0569 -1.0000 -1.0000 0503813 1582679139.30 151.5487 59.9994 32.0000 1.9882 1.9897 418.6036 418.9835 0.0570 -1.0000 -1.0000 0504156 1582679139.40 151.5487 59.9994 32.0000 1.9878 1.9893 418.6201 419.0005 0.0570 -1.0000 -1.0000 0504219 1582679139.50 151.5554 59.9994 32.0000 1.9881 1.9896 418.6350 419.0156 0.0571 -1.0000 -1.0000 0504281 1582679139.60 151.5556 59.9994 32.0000 1.9890 1.9905 418.4245 418.8046 0.0570 -1.0000 -1.0000 0504344 1582679139.70 151.5556 59.9994 32.0000 1.9881 1.9896 418.4470 418.8273 0.0570 -1.0000 -1.0000 0504406 1582679139.80 151.5556 59.9994 32.0000 1.9875 1.9889 418.5907 418.9701 0.0569 -1.0000 -1.0000 0504656 1582679139.90 151.5556 59.9994 32.0000 1.9879 1.9893 418.5490 418.9281 0.0568 -1.0000 -1.0000 0504719 1582679140.00 151.5505 59.9993 32.0000 1.9884 1.9899 418.3997 418.7791 0.0570 -1.0000 -1.0000 0504782 1582679140.10 151.5378 59.9993 32.0000 1.9883 1.9898 418.3083 418.6887 0.0570 -1.0000 -1.0000 0504844 1582679140.20 151.5378 59.9993 32.0000 1.9874 1.9889 418.5153 418.8943 0.0568 -1.0000 -1.0000 0504906 1582679140.30 151.5378 59.9993 32.0000 1.9882 1.9897 418.6343 419.0138 0.0569 -1.0000 -1.0000 0505235 1582679140.40 151.5378 59.9993 32.0000 1.9892 1.9907 418.5391 418.9190 0.0569 -1.0000 -1.0000 0505313 1582679140.50 151.5378 59.9993 32.0000 1.9886 1.9900 418.3868 418.7661 0.0569 -1.0000 -1.0000 0505375 1582679140.60 151.5378 59.9993 32.0000 1.9891 1.9905 418.3379 418.7171 0.0569 -1.0000 -1.0000 0505438 1582679140.70 151.5303 59.9993 32.0000 1.9885 1.9900 418.4228 418.8021 0.0569 -1.0000 -1.0000 0505516 1582679140.80 151.4727 59.9993 32.0000 1.9886 1.9901 418.4937 418.8734 0.0570 -1.0000 -1.0000 0505703 1582679140.90 151.4727 59.9993 32.0000 1.9880 1.9895 418.6520 419.0318 0.0569 -1.0000 -1.0000 0505766 1582679141.00 151.4727 59.9993 32.0000 1.9883 1.9898 418.4363 418.8148 0.0567 -1.0000 -1.0000 0505844 1582679141.10 151.4727 59.9993 32.0000 1.9882 1.9897 418.3467 418.7254 0.0567 -1.0000 -1.0000 0505922 1582679141.20 151.4727 59.9993 32.0000 1.9881 1.9896 418.4371 418.8159 0.0567 -1.0000 -1.0000 0505985 1582679141.30 151.5080 59.9993 32.0000 1.9878 1.9893 418.5420 418.9206 0.0567 -1.0000 -1.0000 0506219 1582679141.40 151.5080 59.9993 32.0000 1.9880 1.9895 418.5916 418.9707 0.0568 -1.0000 -1.0000 0506282 1582679141.50 151.5080 59.9993 32.0000 1.9876 1.9891 418.4383 418.8173 0.0569 -1.0000 -1.0000 0506360 1582679141.60 151.5080 59.9993 32.0000 1.9889 1.9904 418.3428 418.7216 0.0568 -1.0000 -1.0000 0506422 1582679141.70 151.5080 59.9993 32.0000 1.9885 1.9899 418.3456 418.7243 0.0568 -1.0000 -1.0000 0506485 1582679141.80 151.5044 59.9993 32.0000 1.9885 1.9900 418.4773 418.8552 0.0566 -1.0000 -1.0000 0506735 1582679141.90 151.4697 59.9993 32.0000 1.9884 1.9899 418.4923 418.8701 0.0567 -1.0000 -1.0000 0506797 1582679142.00 151.4697 59.9993 32.0000 1.9883 1.9898 418.4048 418.7828 0.0567 -1.0000 -1.0000 0506860 1582679142.10 151.4697 59.9993 32.0000 1.9894 1.9909 418.3434 418.7218 0.0567 -1.0000 -1.0000 0506922 1582679142.20 151.4697 59.9993 32.0000 1.9876 1.9891 418.3458 418.7235 0.0567 -1.0000 -1.0000 0506985 1582679142.30 151.4697 59.9993 32.0000 1.9881 1.9896 418.5023 418.8805 0.0567 -1.0000 -1.0000 0507047 1582679142.40 151.4697 59.9993 32.0000 1.9880 1.9895 418.5922 418.9704 0.0567 -1.0000 -1.0000 0507125 1582679142.50 151.4960 59.9993 32.0000 1.9885 1.9900 418.4806 418.8584 0.0566 -1.0000 -1.0000 0507188 1582679142.60 151.4960 59.9993 32.0000 1.9885 1.9899 418.4042 418.7818 0.0566 -1.0000 -1.0000 0507250 1582679142.70 151.4960 59.9993 32.0000 1.9893 1.9908 418.3450 418.7219 0.0565 -1.0000 -1.0000 0507313 1582679142.80 151.4960 59.9993 32.0000 1.9886 1.9900 418.4805 418.8572 0.0565 -1.0000 -1.0000 0507391 1582679142.90 151.4960 59.9993 32.0000 1.9881 1.9895 418.5912 418.9681 0.0565 -1.0000 -1.0000 0507891 1582679143.00 151.4975 59.9993 32.0000 1.9882 1.9897 418.4634 418.8414 0.0566 -1.0000 -1.0000 0507969 1582679143.10 151.5037 59.9993 32.0000 1.9890 1.9905 418.4851 418.8613 0.0565 -1.0000 -1.0000 0508031 1582679143.20 151.5037 59.9993 32.0000 1.9890 1.9905 418.3906 418.7683 0.0567 -1.0000 -1.0000 0508094 1582679143.30 151.5037 59.9993 32.0000 1.9890 1.9904 418.4667 418.8442 0.0566 -1.0000 -1.0000 0508172 1582679143.40 151.5037 59.9993 32.0000 1.9883 1.9898 418.5707 418.9487 0.0567 -1.0000 -1.0000 0508235 1582679143.50 151.5037 59.9993 32.0000 1.9881 1.9896 418.5294 418.9075 0.0567 -1.0000 -1.0000 0508422 1582679143.60 151.4894 59.9993 32.0000 1.9889 1.9904 418.4245 418.8020 0.0566 -1.0000 -1.0000 0508516 1582679143.70 151.4894 59.9993 32.0000 1.9890 1.9905 418.3485 418.7250 0.0564 -1.0000 -1.0000 0508578 1582679143.80 151.4894 59.9993 32.0000 1.9888 1.9902 418.4252 418.8008 0.0564 -1.0000 -1.0000 0508656 1582679143.90 151.4894 59.9993 32.0000 1.9878 1.9893 418.6124 418.9890 0.0564 -1.0000 -1.0000 0508719 1582679144.00 151.4894 59.9993 32.0000 1.9887 1.9902 418.6352 419.0114 0.0564 -1.0000 -1.0000 0508782 1582679144.10 151.4894 59.9993 32.0000 1.9874 1.9889 418.4805 418.8582 0.0565 -1.0000 -1.0000 0508860 1582679144.20 151.4516 59.9993 32.0000 1.9883 1.9898 418.3818 418.7591 0.0566 -1.0000 -1.0000 0508906 1582679144.30 151.4303 59.9993 32.0000 1.9888 1.9902 418.5145 418.8911 0.0564 -1.0000 -1.0000 0508985 1582679144.40 151.4195 59.9994 32.0000 1.9879 1.9894 418.4786 418.8549 0.0565 -1.0000 -1.0000 0509672 1582679144.50 151.4195 59.9994 32.0000 1.9881 1.9896 418.5442 418.9216 0.0566 -1.0000 -1.0000 0509735 1582679144.60 151.4195 59.9994 32.0000 1.9880 1.9895 418.4333 418.8107 0.0565 -1.0000 -1.0000 0509797 1582679144.70 151.4195 59.9994 32.0000 1.9891 1.9906 418.3362 418.7132 0.0566 -1.0000 -1.0000 0509875 1582679144.80 151.4195 59.9994 32.0000 1.9891 1.9906 418.3313 418.7088 0.0566 -1.0000 -1.0000 0509938 1582679144.90 151.4195 59.9994 32.0000 1.9886 1.9900 418.3863 418.7637 0.0566 -1.0000 -1.0000 0510000 1582679145.00 151.4195 59.9994 32.0000 1.9880 1.9895 418.5385 418.9145 0.0563 -1.0000 -1.0000 0510078 1582679145.10 151.4195 59.9994 32.0000 1.9889 1.9904 418.4288 418.8040 0.0563 -1.0000 -1.0000 0510141 1582679145.20 151.4195 59.9994 32.0000 1.9888 1.9903 418.3782 418.7549 0.0566 -1.0000 -1.0000 0510203 1582679145.30 151.5058 59.9994 32.0000 1.9893 1.9908 418.3661 418.7422 0.0564 -1.0000 -1.0000 0510266 1582679145.40 151.5155 59.9994 32.0000 1.9894 1.9909 418.4436 418.8205 0.0565 -1.0000 -1.0000 0510406 1582679145.50 151.5155 59.9994 32.0000 1.9886 1.9901 418.5916 418.9677 0.0562 -1.0000 -1.0000 0510469 1582679145.60 151.5155 59.9994 32.0000 1.9889 1.9904 418.4529 418.8295 0.0566 -1.0000 -1.0000 0510531 1582679145.70 151.5155 59.9994 32.0000 1.9889 1.9904 418.2705 418.6467 0.0564 -1.0000 -1.0000 0510594 1582679145.80 151.5130 59.9994 32.0000 1.9882 1.9897 418.4271 418.8029 0.0563 -1.0000 -1.0000 0510672 1582679145.90 151.4816 59.9994 32.0000 1.9882 1.9896 418.5990 418.9752 0.0564 -1.0000 -1.0000 0510735 1582679146.00 151.4816 59.9994 32.0000 1.9889 1.9904 418.6815 419.0575 0.0564 -1.0000 -1.0000 0510875 1582679146.10 151.4816 59.9994 32.0000 1.9888 1.9903 418.5491 418.9258 0.0564 -1.0000 -1.0000 0510938 1582679146.20 151.4816 59.9994 32.0000 1.9897 1.9912 418.3817 418.7578 0.0564 -1.0000 -1.0000 0511000 1582679146.30 151.4816 59.9994 32.0000 1.9894 1.9908 418.3646 418.7408 0.0564 -1.0000 -1.0000 0511063 1582679146.40 151.4816 59.9994 32.0000 1.9892 1.9907 418.4561 418.8320 0.0564 -1.0000 -1.0000 0511141 1582679146.50 151.4816 59.9994 32.0000 1.9884 1.9899 418.5105 418.8870 0.0565 -1.0000 -1.0000 0511375 1582679146.60 151.4816 59.9994 32.0000 1.9882 1.9897 418.4751 418.8522 0.0565 -1.0000 -1.0000 0511438 1582679146.70 151.4816 59.9994 32.0000 1.9882 1.9897 418.4156 418.7927 0.0565 -1.0000 -1.0000 0511516 1582679146.80 151.4816 59.9994 32.0000 1.9893 1.9908 418.3320 418.7089 0.0566 -1.0000 -1.0000 0511579 1582679146.90 151.4816 59.9994 32.0000 1.9891 1.9906 418.5079 418.8843 0.0564 -1.0000 -1.0000 0511641 1582679147.00 151.4813 59.9994 32.0000 1.9884 1.9899 418.6839 419.0600 0.0564 -1.0000 -1.0000 0512203 1582679147.10 151.4804 59.9994 32.0000 1.9878 1.9893 418.7209 419.0979 0.0565 -1.0000 -1.0000 0512266 1582679147.20 151.4804 59.9994 32.0000 1.9893 1.9908 418.6488 419.0259 0.0565 -1.0000 -1.0000 0512328 1582679147.30 151.4804 59.9994 32.0000 1.9890 1.9905 418.5234 418.8996 0.0565 -1.0000 -1.0000 0512406 1582679147.40 151.4804 59.9994 32.0000 1.9892 1.9907 418.3928 418.7703 0.0565 -1.0000 -1.0000 0512469 1582679147.50 151.4804 59.9994 32.0000 1.9882 1.9896 418.4908 418.8674 0.0565 -1.0000 -1.0000 0512531 1582679147.60 151.4804 59.9994 32.0000 1.9887 1.9902 418.6524 419.0288 0.0565 -1.0000 -1.0000 0512594 1582679147.70 151.4314 59.9994 32.0000 1.9883 1.9898 418.5338 418.9117 0.0566 -1.0000 -1.0000 0512656 1582679147.80 151.4314 59.9994 32.0000 1.9900 1.9915 418.3822 418.7594 0.0566 -1.0000 -1.0000 0512750 1582679147.90 151.4314 59.9994 32.0000 1.9886 1.9901 418.4144 418.7913 0.0565 -1.0000 -1.0000 0512813 1582679148.00 151.4314 59.9994 32.0000 1.9886 1.9901 418.6295 419.0063 0.0565 -1.0000 -1.0000 0512875 1582679148.10 151.4314 59.9994 32.0000 1.9893 1.9908 418.6233 418.9999 0.0565 -1.0000 -1.0000 0512938 1582679148.20 151.4856 59.9994 32.0000 1.9893 1.9908 418.4841 418.8608 0.0565 -1.0000 -1.0000 0513000 1582679148.30 151.4856 59.9994 32.0000 1.9893 1.9908 418.4149 418.7919 0.0565 -1.0000 -1.0000 0513063 1582679148.40 151.4856 59.9994 32.0000 1.9890 1.9905 418.5087 418.8860 0.0566 -1.0000 -1.0000 0513141 1582679148.50 151.4856 59.9994 32.0000 1.9877 1.9891 418.5879 418.9663 0.0568 -1.0000 -1.0000 0513391 1582679148.60 151.4856 59.9994 32.0000 1.9885 1.9900 418.6453 419.0230 0.0565 -1.0000 -1.0000 0513453 1582679148.70 151.4856 59.9994 32.0000 1.9893 1.9907 418.5454 418.9222 0.0565 -1.0000 -1.0000 0513516 1582679148.80 151.4595 59.9994 32.0000 1.9896 1.9911 418.5218 418.8982 0.0564 -1.0000 -1.0000 0513579 1582679148.90 151.4595 59.9994 32.0000 1.9898 1.9912 418.6135 418.9908 0.0567 -1.0000 -1.0000 0513641 1582679149.00 151.4595 59.9994 32.0000 1.9879 1.9894 418.6711 419.0486 0.0566 -1.0000 -1.0000 0513719 1582679149.10 151.4595 59.9994 32.0000 1.9883 1.9898 418.5327 418.9103 0.0565 -1.0000 -1.0000 0514375 1582679149.20 151.4595 59.9994 32.0000 1.9888 1.9903 418.5028 418.8797 0.0566 -1.0000 -1.0000 0514438 1582679149.30 151.4595 59.9994 32.0000 1.9891 1.9906 418.4614 418.8390 0.0566 -1.0000 -1.0000 0514516 1582679149.40 151.4957 59.9994 32.0000 1.9888 1.9902 418.4509 418.8274 0.0565 -1.0000 -1.0000 0514578 1582679149.50 151.5272 59.9994 32.0000 1.9884 1.9898 418.6148 418.9928 0.0567 -1.0000 -1.0000 0514641 1582679149.60 151.5272 59.9994 32.0000 1.9887 1.9901 418.5804 418.9565 0.0563 -1.0000 -1.0000 0514703 1582679149.70 151.5272 59.9994 32.0000 1.9889 1.9904 418.4191 418.7951 0.0565 -1.0000 -1.0000 0514766 1582679149.80 151.5272 59.9994 32.0000 1.9893 1.9908 418.4015 418.7790 0.0566 -1.0000 -1.0000 0514844 1582679149.90 151.5272 59.9994 32.0000 1.9889 1.9903 418.4432 418.8194 0.0564 -1.0000 -1.0000 0514906 1582679150.00 151.5272 59.9994 32.0000 1.9892 1.9907 418.6946 419.0712 0.0565 -1.0000 -1.0000 0514969 1582679150.10 151.5323 60.0003 32.0000 1.9887 1.9902 418.5989 418.9761 0.0565 -1.0000 -1.0000 0515157 1582679150.20 151.5323 60.0003 32.0000 1.9890 1.9905 418.5206 418.8978 0.0566 -1.0000 -1.0000 0515219 1582679150.30 151.5323 60.0003 32.0000 1.9896 1.9911 418.3828 418.7602 0.0566 -1.0000 -1.0000 0515282 1582679150.40 151.5323 60.0003 32.0000 1.9884 1.9899 418.5151 418.8922 0.0566 -1.0000 -1.0000 0515360 1582679150.50 151.5323 60.0003 32.0000 1.9885 1.9900 418.6995 419.0766 0.0565 -1.0000 -1.0000 0515422 1582679150.60 151.5323 60.0003 32.0000 1.9884 1.9899 418.7456 419.1238 0.0567 -1.0000 -1.0000 0515672 1582679150.70 151.5235 60.0003 32.0000 1.9879 1.9894 418.5896 418.9677 0.0566 -1.0000 -1.0000 0515750 1582679150.80 151.4877 60.0003 32.0000 1.9893 1.9908 418.4756 418.8525 0.0566 -1.0000 -1.0000 0515813 1582679150.90 151.4877 60.0003 32.0000 1.9888 1.9903 418.5127 418.8913 0.0568 -1.0000 -1.0000 0515875 1582679151.00 151.4877 60.0003 32.0000 1.9888 1.9902 418.6064 418.9841 0.0566 -1.0000 -1.0000 0515938 1582679151.10 151.4877 60.0003 32.0000 1.9887 1.9902 418.5758 418.9534 0.0565 -1.0000 -1.0000 0516125 1582679151.20 151.4877 60.0003 32.0000 1.9885 1.9900 418.4824 418.8597 0.0566 -1.0000 -1.0000 0516203 1582679151.30 151.4877 60.0003 32.0000 1.9890 1.9905 418.4331 418.8103 0.0566 -1.0000 -1.0000 0516266 1582679151.40 151.4877 60.0003 32.0000 1.9891 1.9905 418.4703 418.8486 0.0568 -1.0000 -1.0000 0516328 1582679151.50 151.4877 60.0003 32.0000 1.9887 1.9902 418.5945 418.9725 0.0566 -1.0000 -1.0000 0516406 1582679151.60 151.4877 60.0003 32.0000 1.9884 1.9899 418.6093 418.9866 0.0566 -1.0000 -1.0000 0516469 1582679151.70 151.4877 60.0003 32.0000 1.9889 1.9904 418.5503 418.9280 0.0567 -1.0000 -1.0000 0516531 1582679151.80 151.4877 60.0003 32.0000 1.9893 1.9908 418.5000 418.8780 0.0566 -1.0000 -1.0000 0516594 1582679151.90 151.4531 60.0003 32.0000 1.9890 1.9905 418.4093 418.7867 0.0565 -1.0000 -1.0000 0516672 1582679152.00 151.4531 60.0003 32.0000 1.9880 1.9894 418.5906 418.9670 0.0565 -1.0000 -1.0000 0516735 1582679152.10 151.4531 60.0003 32.0000 1.9878 1.9893 418.6212 418.9987 0.0566 -1.0000 -1.0000 0516813 1582679152.20 151.4531 60.0003 32.0000 1.9880 1.9894 418.6145 418.9937 0.0568 -1.0000 -1.0000 0516985 1582679152.30 151.4531 60.0003 32.0000 1.9883 1.9898 418.5586 418.9362 0.0566 -1.0000 -1.0000 0517047 1582679152.40 151.4665 60.0003 32.0000 1.9887 1.9902 418.4382 418.8162 0.0567 -1.0000 -1.0000 0517125 1582679152.50 151.4752 60.0003 32.0000 1.9889 1.9903 418.6099 418.9885 0.0567 -1.0000 -1.0000 0517188 1582679152.60 151.4752 60.0003 32.0000 1.9883 1.9898 418.5505 418.9272 0.0566 -1.0000 -1.0000 0517250 1582679152.70 151.4752 60.0003 32.0000 1.9884 1.9899 418.4153 418.7929 0.0568 -1.0000 -1.0000 0517329 1582679152.80 151.4752 60.0003 32.0000 1.9891 1.9906 418.3785 418.7563 0.0566 -1.0000 -1.0000 0517391 1582679152.90 151.4752 60.0003 32.0000 1.9889 1.9904 418.3890 418.7677 0.0568 -1.0000 -1.0000 0517453 1582679153.00 151.4416 60.0003 32.0000 1.9883 1.9897 418.5371 418.9158 0.0568 -1.0000 -1.0000 0517532 1582679153.10 151.4416 60.0003 32.0000 1.9876 1.9890 418.5761 418.9544 0.0567 -1.0000 -1.0000 0517594 1582679153.20 151.4416 60.0003 32.0000 1.9884 1.9899 418.4867 418.8652 0.0568 -1.0000 -1.0000 0517922 1582679153.30 151.4416 60.0003 32.0000 1.9886 1.9900 418.4462 418.8249 0.0567 -1.0000 -1.0000 0517985 1582679153.40 151.4416 60.0003 32.0000 1.9894 1.9908 418.3999 418.7778 0.0567 -1.0000 -1.0000 0518047 1582679153.50 151.4416 60.0003 32.0000 1.9889 1.9903 418.5197 418.8988 0.0569 -1.0000 -1.0000 0518125 1582679153.60 151.4723 60.0003 32.0000 1.9882 1.9897 418.6427 419.0208 0.0567 -1.0000 -1.0000 0518188 1582679153.70 151.4723 60.0003 32.0000 1.9881 1.9896 418.5623 418.9408 0.0567 -1.0000 -1.0000 0518375 1582679153.80 151.4723 60.0003 32.0000 1.9897 1.9911 418.4318 418.8100 0.0568 -1.0000 -1.0000 0518453 1582679153.90 151.4723 60.0003 32.0000 1.9891 1.9906 418.3941 418.7733 0.0569 -1.0000 -1.0000 0518516 1582679154.00 151.4723 60.0003 32.0000 1.9890 1.9904 418.4520 418.8310 0.0568 -1.0000 -1.0000 0518579 1582679154.10 151.4723 60.0003 32.0000 1.9883 1.9898 418.6160 418.9943 0.0567 -1.0000 -1.0000 0518657 1582679154.20 151.4842 60.0003 32.0000 1.9885 1.9900 418.5606 418.9397 0.0568 -1.0000 -1.0000 0518906 1582679154.30 151.4842 60.0003 32.0000 1.9889 1.9903 418.4300 418.8089 0.0568 -1.0000 -1.0000 0518969 1582679154.40 151.4842 60.0003 32.0000 1.9891 1.9906 418.3179 418.6964 0.0568 -1.0000 -1.0000 0519032 1582679154.50 151.4842 60.0003 32.0000 1.9889 1.9904 418.3926 418.7714 0.0568 -1.0000 -1.0000 0519094 1582679154.60 151.4842 60.0003 32.0000 1.9887 1.9902 418.5123 418.8907 0.0568 -1.0000 -1.0000 0519157 1582679154.70 151.4842 60.0003 32.0000 1.9880 1.9895 418.6127 418.9923 0.0569 -1.0000 -1.0000 0519469 1582679154.80 151.5009 59.9995 32.0000 1.9881 1.9896 418.4708 418.8499 0.0568 -1.0000 -1.0000 0519532 1582679154.90 151.5032 59.9994 32.0000 1.9890 1.9905 418.4199 418.7994 0.0569 -1.0000 -1.0000 0519594 1582679155.00 151.5032 59.9994 32.0000 1.9884 1.9899 418.4536 418.8331 0.0569 -1.0000 -1.0000 0519672 1582679155.10 151.5032 59.9994 32.0000 1.9878 1.9893 418.6093 418.9882 0.0567 -1.0000 -1.0000 0519735 1582679155.20 151.5032 59.9994 32.0000 1.9885 1.9900 418.6875 419.0664 0.0568 -1.0000 -1.0000 0520422 1582679155.30 151.4995 59.9994 32.0000 1.9880 1.9895 418.5932 418.9726 0.0568 -1.0000 -1.0000 0520500 1582679155.40 151.4509 59.9994 32.0000 1.9890 1.9905 418.4600 418.8387 0.0569 -1.0000 -1.0000 0520563 1582679155.50 151.4509 59.9994 32.0000 1.9891 1.9906 418.3136 418.6919 0.0567 -1.0000 -1.0000 0520625 1582679155.60 151.4509 59.9994 32.0000 1.9890 1.9905 418.4007 418.7798 0.0568 -1.0000 -1.0000 0520688 1582679155.70 151.4509 59.9994 32.0000 1.9891 1.9906 418.5063 418.8851 0.0568 -1.0000 -1.0000 0520750 1582679155.80 151.4509 59.9994 32.0000 1.9884 1.9899 418.4928 418.8720 0.0569 -1.0000 -1.0000 0520829 1582679155.90 151.4951 59.9994 32.0000 1.9889 1.9904 418.4237 418.8026 0.0568 -1.0000 -1.0000 0520891 1582679156.00 151.4951 59.9994 32.0000 1.9892 1.9907 418.3924 418.7713 0.0568 -1.0000 -1.0000 0520953 1582679156.10 151.4951 59.9994 32.0000 1.9890 1.9905 418.5275 418.9064 0.0568 -1.0000 -1.0000 0521032 1582679156.20 151.4951 59.9994 32.0000 1.9885 1.9900 418.6275 419.0060 0.0567 -1.0000 -1.0000 0521094 1582679156.30 151.4951 59.9994 32.0000 1.9882 1.9897 418.5721 418.9519 0.0568 -1.0000 -1.0000 0521157 1582679156.40 151.4914 59.9994 32.0000 1.9891 1.9906 418.4915 418.8700 0.0568 -1.0000 -1.0000 0521219 1582679156.50 151.4858 59.9994 32.0000 1.9889 1.9904 418.4215 418.8010 0.0569 -1.0000 -1.0000 0521282 1582679156.60 151.4858 59.9994 32.0000 1.9889 1.9904 418.6015 418.9816 0.0570 -1.0000 -1.0000 0521360 1582679156.70 151.4858 59.9994 32.0000 1.9881 1.9896 418.6355 419.0161 0.0571 -1.0000 -1.0000 0521422 1582679156.80 151.4858 59.9994 32.0000 1.9889 1.9904 418.5440 418.9241 0.0569 -1.0000 -1.0000 0521485 1582679156.90 151.4858 59.9994 32.0000 1.9893 1.9908 418.3891 418.7693 0.0571 -1.0000 -1.0000 0521547 1582679157.00 151.4964 59.9994 32.0000 1.9884 1.9899 418.5769 418.9566 0.0569 -1.0000 -1.0000 0521625 1582679157.10 151.4964 59.9994 32.0000 1.9882 1.9897 418.5728 418.9521 0.0569 -1.0000 -1.0000 0521688 1582679157.20 151.4964 59.9994 32.0000 1.9894 1.9909 418.4522 418.8318 0.0569 -1.0000 -1.0000 0521750 1582679157.30 151.4964 59.9994 32.0000 1.9897 1.9912 418.4818 418.8616 0.0570 -1.0000 -1.0000 0521828 1582679157.40 151.4964 59.9994 32.0000 1.9889 1.9904 418.5910 418.9708 0.0569 -1.0000 -1.0000 0521891 1582679157.50 151.4964 59.9994 32.0000 1.9879 1.9894 418.6697 419.0493 0.0569 -1.0000 -1.0000 0521953 1582679157.60 151.5377 59.9994 32.0000 1.9884 1.9899 418.6173 418.9971 0.0570 -1.0000 -1.0000 0522078 1582679157.70 151.5506 59.9994 32.0000 1.9897 1.9912 418.5158 418.8959 0.0569 -1.0000 -1.0000 0522156 1582679157.80 151.5506 59.9994 32.0000 1.9897 1.9912 418.4451 418.8236 0.0568 -1.0000 -1.0000 0522266 1582679157.90 151.5506 59.9994 32.0000 1.9885 1.9900 418.5618 418.9410 0.0569 -1.0000 -1.0000 0522438 1582679158.00 151.5506 59.9994 32.0000 1.9887 1.9902 418.6458 419.0252 0.0568 -1.0000 -1.0000 0522516 1582679158.10 151.5506 59.9994 32.0000 1.9887 1.9901 418.6349 419.0143 0.0569 -1.0000 -1.0000 0522594 1582679158.20 151.5419 59.9994 32.0000 1.9888 1.9903 418.3788 418.7592 0.0570 -1.0000 -1.0000 0522656 1582679158.30 151.5419 59.9994 32.0000 1.9893 1.9908 418.4933 418.8730 0.0570 -1.0000 -1.0000 0522719 1582679158.40 151.5419 59.9994 32.0000 1.9890 1.9904 418.4935 418.8734 0.0570 -1.0000 -1.0000 0522797 1582679158.50 151.5419 59.9994 32.0000 1.9889 1.9904 418.5862 418.9661 0.0570 -1.0000 -1.0000 0522860 1582679158.60 151.5419 59.9994 32.0000 1.9892 1.9907 418.6357 419.0158 0.0570 -1.0000 -1.0000 0522922 1582679158.70 151.5045 59.9994 32.0000 1.9893 1.9908 418.4611 418.8419 0.0571 -1.0000 -1.0000 0522985 1582679158.80 151.5045 59.9994 32.0000 1.9890 1.9905 418.4891 418.8695 0.0570 -1.0000 -1.0000 0523235 1582679158.90 151.5045 59.9994 32.0000 1.9892 1.9907 418.5967 418.9763 0.0568 -1.0000 -1.0000 0523297 1582679159.00 151.5045 59.9994 32.0000 1.9884 1.9899 418.6957 419.0763 0.0571 -1.0000 -1.0000 0523360 1582679159.10 151.5045 59.9994 32.0000 1.9897 1.9912 418.5934 418.9737 0.0570 -1.0000 -1.0000 0523438 1582679159.20 151.5161 59.9994 32.0000 1.9893 1.9908 418.4942 418.8753 0.0572 -1.0000 -1.0000 0523485 1582679159.30 151.5297 59.9994 32.0000 1.9898 1.9913 418.5425 418.9235 0.0570 -1.0000 -1.0000 0523938 1582679159.40 151.5297 59.9994 32.0000 1.9884 1.9899 418.7368 419.1184 0.0572 -1.0000 -1.0000 0524000 1582679159.50 151.5297 59.9994 32.0000 1.9882 1.9897 418.6174 418.9990 0.0571 -1.0000 -1.0000 0524079 1582679159.60 151.5297 59.9994 32.0000 1.9886 1.9900 418.5802 418.9608 0.0571 -1.0000 -1.0000 0524141 1582679159.70 151.5297 59.9994 32.0000 1.9892 1.9907 418.4880 418.8692 0.0572 -1.0000 -1.0000 0524203 1582679159.80 151.5297 59.9994 32.0000 1.9887 1.9902 418.4235 418.8044 0.0571 -1.0000 -1.0000 0524282 1582679159.90 151.5297 59.9994 32.0000 1.9887 1.9902 418.4399 418.8204 0.0570 -1.0000 -1.0000 0524406 1582679160.00 151.5297 59.9994 32.0000 1.9883 1.9898 418.5615 418.9435 0.0573 -1.0000 -1.0000 0524469 1582679160.10 151.5297 59.9994 32.0000 1.9887 1.9902 418.5521 418.9325 0.0570 -1.0000 -1.0000 0524547 1582679160.20 151.5297 59.9994 32.0000 1.9889 1.9904 418.5771 418.9581 0.0571 -1.0000 -1.0000 0524594 1582679160.30 151.4880 59.9988 32.0000 1.9884 1.9899 418.5063 418.8869 0.0570 -1.0000 -1.0000 0524672 1582679160.40 151.4824 59.9987 32.0000 1.9895 1.9909 418.4956 418.8752 0.0569 -1.0000 -1.0000 0524906 1582679160.50 151.4824 59.9987 32.0000 1.9884 1.9899 418.5696 418.9498 0.0570 -1.0000 -1.0000 0524969 1582679160.60 151.4824 59.9987 32.0000 1.9879 1.9893 418.6343 419.0140 0.0569 -1.0000 -1.0000 0525032 1582679160.70 151.4824 59.9987 32.0000 1.9893 1.9908 418.4463 418.8262 0.0569 -1.0000 -1.0000 0525110 1582679160.80 151.4837 59.9987 32.0000 1.9896 1.9911 418.3936 418.7739 0.0570 -1.0000 -1.0000 0525172 1582679160.90 151.4911 59.9987 32.0000 1.9898 1.9913 418.4671 418.8480 0.0571 -1.0000 -1.0000 0525485 1582679161.00 151.4911 59.9987 32.0000 1.9886 1.9901 418.5690 418.9493 0.0570 -1.0000 -1.0000 0525547 1582679161.10 151.4911 59.9987 32.0000 1.9880 1.9895 418.6861 419.0669 0.0570 -1.0000 -1.0000 0525610 1582679161.20 151.4911 59.9987 32.0000 1.9884 1.9899 418.6426 419.0228 0.0570 -1.0000 -1.0000 0525672 1582679161.30 151.4911 59.9987 32.0000 1.9894 1.9909 418.4728 418.8532 0.0570 -1.0000 -1.0000 0525750 1582679161.40 151.5502 59.9987 32.0000 1.9894 1.9909 418.4761 418.8563 0.0570 -1.0000 -1.0000 0526125 1582679161.50 151.5502 59.9987 32.0000 1.9892 1.9907 418.5633 418.9442 0.0571 -1.0000 -1.0000 0526203 1582679161.60 151.5502 59.9987 32.0000 1.9884 1.9899 418.5974 418.9782 0.0571 -1.0000 -1.0000 0526266 1582679161.70 151.5502 59.9987 32.0000 1.9893 1.9908 418.5050 418.8852 0.0570 -1.0000 -1.0000 0526328 1582679161.80 151.5502 59.9987 32.0000 1.9905 1.9920 418.4678 418.8482 0.0570 -1.0000 -1.0000 0526406 1582679161.90 151.5502 59.9987 32.0000 1.9900 1.9915 418.5109 418.8920 0.0572 -1.0000 -1.0000 0526641 1582679162.00 151.5465 59.9987 32.0000 1.9878 1.9893 418.5987 418.9795 0.0570 -1.0000 -1.0000 0526688 1582679162.10 151.5339 59.9987 32.0000 1.9883 1.9897 418.7355 419.1152 0.0569 -1.0000 -1.0000 0526766 1582679162.20 151.5339 59.9987 32.0000 1.9893 1.9908 418.6851 419.0650 0.0569 -1.0000 -1.0000 0526829 1582679162.30 151.5339 59.9987 32.0000 1.9895 1.9910 418.5605 418.9416 0.0571 -1.0000 -1.0000 0526906 1582679162.40 151.5339 59.9987 32.0000 1.9898 1.9913 418.6290 419.0090 0.0569 -1.0000 -1.0000 0527157 1582679162.50 151.5339 59.9987 32.0000 1.9887 1.9902 418.5322 418.9114 0.0569 -1.0000 -1.0000 0527219 1582679162.60 151.4908 59.9987 32.0000 1.9879 1.9894 418.6180 418.9979 0.0570 -1.0000 -1.0000 0527282 1582679162.70 151.4908 59.9987 32.0000 1.9885 1.9900 418.6411 419.0217 0.0570 -1.0000 -1.0000 0527360 1582679162.80 151.4908 59.9987 32.0000 1.9891 1.9906 418.3566 418.7368 0.0570 -1.0000 -1.0000 0527422 1582679162.90 151.4908 59.9987 32.0000 1.9883 1.9898 418.5983 418.9784 0.0570 -1.0000 -1.0000 0527485 1582679163.00 151.4908 59.9987 32.0000 1.9886 1.9901 418.6812 419.0615 0.0570 -1.0000 -1.0000 0527547 1582679163.10 151.4587 59.9987 32.0000 1.9891 1.9906 418.5485 418.9290 0.0571 -1.0000 -1.0000 0527610 1582679163.20 151.4277 59.9987 32.0000 1.9883 1.9898 418.4104 418.7911 0.0570 -1.0000 -1.0000 0527672 1582679163.30 151.4277 59.9987 32.0000 1.9886 1.9901 418.4317 418.8125 0.0571 -1.0000 -1.0000 0527750 1582679163.40 151.4277 59.9987 32.0000 1.9885 1.9899 418.5384 418.9180 0.0569 -1.0000 -1.0000 0527813 1582679163.50 151.4277 59.9987 32.0000 1.9878 1.9893 418.6467 419.0268 0.0569 -1.0000 -1.0000 0527891 1582679163.60 151.4277 59.9987 32.0000 1.9893 1.9908 418.5507 418.9305 0.0570 -1.0000 -1.0000 0527953 1582679163.70 151.5008 59.9987 32.0000 1.9897 1.9912 418.5024 418.8820 0.0569 -1.0000 -1.0000 0528016 1582679163.80 151.5008 59.9987 32.0000 1.9898 1.9913 418.4447 418.8247 0.0569 -1.0000 -1.0000 0528094 1582679163.90 151.5008 59.9987 32.0000 1.9908 1.9922 418.6023 418.9815 0.0569 -1.0000 -1.0000 0528219 1582679164.00 151.5008 59.9987 32.0000 1.9892 1.9907 418.6857 419.0655 0.0569 -1.0000 -1.0000 0528282 1582679164.10 151.5008 59.9987 32.0000 1.9891 1.9906 418.6186 418.9980 0.0569 -1.0000 -1.0000 0528344 1582679164.20 151.4797 59.9987 32.0000 1.9896 1.9911 418.4401 418.8200 0.0569 -1.0000 -1.0000 0528406 1582679164.30 151.4777 59.9987 32.0000 1.9893 1.9908 418.6112 418.9911 0.0570 -1.0000 -1.0000 0528469 1582679164.40 151.4777 59.9987 32.0000 1.9888 1.9903 418.6440 419.0247 0.0571 -1.0000 -1.0000 0528766 1582679164.50 151.4777 59.9987 32.0000 1.9888 1.9903 418.6744 419.0548 0.0570 -1.0000 -1.0000 0528829 1582679164.60 151.4777 59.9987 32.0000 1.9888 1.9903 418.5912 418.9718 0.0570 -1.0000 -1.0000 0528891 1582679164.70 151.4710 59.9987 32.0000 1.9899 1.9914 418.4593 418.8403 0.0572 -1.0000 -1.0000 0528953 1582679164.80 151.4328 59.9985 32.0000 1.9893 1.9908 418.4901 418.8707 0.0571 -1.0000 -1.0000 0529016 1582679164.90 151.4328 59.9985 32.0000 1.9881 1.9896 418.5376 418.9180 0.0570 -1.0000 -1.0000 0529469 1582679165.00 151.4328 59.9985 32.0000 1.9883 1.9898 418.6207 419.0008 0.0570 -1.0000 -1.0000 0529547 1582679165.10 151.4328 59.9985 32.0000 1.9894 1.9909 418.5336 418.9128 0.0569 -1.0000 -1.0000 0529610 1582679165.20 151.4328 59.9985 32.0000 1.9897 1.9912 418.4303 418.8110 0.0570 -1.0000 -1.0000 0529672 1582679165.30 151.4808 59.9985 32.0000 1.9895 1.9910 418.4661 418.8469 0.0572 -1.0000 -1.0000 0529750 1582679165.40 151.4808 59.9985 32.0000 1.9884 1.9899 418.5929 418.9732 0.0568 -1.0000 -1.0000 0530500 1582679165.50 151.4808 59.9985 32.0000 1.9890 1.9905 418.6782 419.0571 0.0569 -1.0000 -1.0000 0530563 1582679165.60 151.4808 59.9985 32.0000 1.9893 1.9908 418.5133 418.8934 0.0570 -1.0000 -1.0000 0530625 1582679165.70 151.4808 59.9985 32.0000 1.9901 1.9916 418.4438 418.8227 0.0568 -1.0000 -1.0000 0530688 1582679165.80 151.4907 59.9985 32.0000 1.9890 1.9905 418.5476 418.9283 0.0570 -1.0000 -1.0000 0530766 1582679165.90 151.4931 59.9985 32.0000 1.9885 1.9900 418.6742 419.0547 0.0571 -1.0000 -1.0000 0530829 1582679166.00 151.4931 59.9985 32.0000 1.9887 1.9902 418.5764 418.9567 0.0569 -1.0000 -1.0000 0530891 1582679166.10 151.4931 59.9985 32.0000 1.9887 1.9902 418.6790 419.0598 0.0570 -1.0000 -1.0000 0530969 1582679166.20 151.4931 59.9985 32.0000 1.9896 1.9911 418.5741 418.9544 0.0570 -1.0000 -1.0000 0531032 1582679166.30 151.4913 59.9985 32.0000 1.9888 1.9903 418.6574 419.0377 0.0570 -1.0000 -1.0000 0531094 1582679166.40 151.4553 59.9985 32.0000 1.9894 1.9909 418.7230 419.1033 0.0571 -1.0000 -1.0000 0531172 1582679166.50 151.4553 59.9985 32.0000 1.9891 1.9906 418.6916 419.0722 0.0570 -1.0000 -1.0000 0531235 1582679166.60 151.4553 59.9985 32.0000 1.9893 1.9907 418.5231 418.9031 0.0570 -1.0000 -1.0000 0531282 1582679166.70 151.4553 59.9985 32.0000 1.9889 1.9904 418.4642 418.8454 0.0572 -1.0000 -1.0000 0531360 1582679166.80 151.4553 59.9985 32.0000 1.9890 1.9905 418.7041 419.0840 0.0569 -1.0000 -1.0000 0531422 1582679166.90 151.4764 59.9985 32.0000 1.9884 1.9899 418.7564 419.1364 0.0569 -1.0000 -1.0000 0531485 1582679167.00 151.4764 59.9985 32.0000 1.9885 1.9900 418.6590 419.0391 0.0570 -1.0000 -1.0000 0531672 1582679167.10 151.4764 59.9985 32.0000 1.9896 1.9911 418.3843 418.7644 0.0570 -1.0000 -1.0000 0531735 1582679167.20 151.4764 59.9985 32.0000 1.9893 1.9908 418.4985 418.8780 0.0569 -1.0000 -1.0000 0531797 1582679167.30 151.4764 59.9985 32.0000 1.9883 1.9898 418.5402 418.9193 0.0568 -1.0000 -1.0000 0531875 1582679167.40 151.4779 59.9985 32.0000 1.9887 1.9902 418.6077 418.9868 0.0568 -1.0000 -1.0000 0531938 1582679167.50 151.4980 59.9985 32.0000 1.9888 1.9903 418.5913 418.9717 0.0570 -1.0000 -1.0000 0532172 1582679167.60 151.4980 59.9985 32.0000 1.9893 1.9908 418.4330 418.8128 0.0570 -1.0000 -1.0000 0532235 1582679167.70 151.4980 59.9985 32.0000 1.9892 1.9907 418.4674 418.8474 0.0570 -1.0000 -1.0000 0532297 1582679167.80 151.4980 59.9985 32.0000 1.9885 1.9900 418.6185 418.9981 0.0569 -1.0000 -1.0000 0532360 1582679167.90 151.4980 59.9985 32.0000 1.9887 1.9902 418.6850 419.0650 0.0569 -1.0000 -1.0000 0532422 1582679168.00 151.4929 59.9985 32.0000 1.9894 1.9908 418.5845 418.9647 0.0570 -1.0000 -1.0000 0532766 1582679168.10 151.4926 59.9985 32.0000 1.9895 1.9910 418.5140 418.8941 0.0569 -1.0000 -1.0000 0532844 1582679168.20 151.4926 59.9985 32.0000 1.9892 1.9907 418.5810 418.9597 0.0568 -1.0000 -1.0000 0532906 1582679168.30 151.4926 59.9985 32.0000 1.9888 1.9903 418.6561 419.0361 0.0569 -1.0000 -1.0000 0532969 1582679168.40 151.4926 59.9985 32.0000 1.9883 1.9898 418.6566 419.0364 0.0569 -1.0000 -1.0000 0533047 1582679168.50 151.4926 59.9985 32.0000 1.9893 1.9908 418.5377 418.9178 0.0569 -1.0000 -1.0000 0533141 1582679168.60 151.5136 59.9985 32.0000 1.9889 1.9904 418.5855 418.9643 0.0568 -1.0000 -1.0000 0533203 1582679168.70 151.5136 59.9985 32.0000 1.9882 1.9897 418.6808 419.0602 0.0569 -1.0000 -1.0000 0533282 1582679168.80 151.5136 59.9985 32.0000 1.9891 1.9906 418.6770 419.0574 0.0570 -1.0000 -1.0000 0533344 1582679168.90 151.5136 59.9985 32.0000 1.9894 1.9909 418.5380 418.9170 0.0568 -1.0000 -1.0000 0533406 1582679169.00 151.5136 59.9985 32.0000 1.9895 1.9910 418.5013 418.8802 0.0567 -1.0000 -1.0000 0533485 1582679169.10 151.5136 59.9985 32.0000 1.9885 1.9900 418.5276 418.9051 0.0566 -1.0000 -1.0000 0533547 1582679169.20 151.4919 59.9985 32.0000 1.9882 1.9897 418.6351 419.0134 0.0567 -1.0000 -1.0000 0533610 1582679169.30 151.4822 59.9985 32.0000 1.9893 1.9908 418.6314 419.0103 0.0569 -1.0000 -1.0000 0533688 1582679169.40 151.4822 59.9985 32.0000 1.9884 1.9899 418.5676 418.9475 0.0569 -1.0000 -1.0000 0533750 1582679169.50 151.4822 59.9985 32.0000 1.9888 1.9903 418.6171 418.9965 0.0569 -1.0000 -1.0000 0533813 1582679169.60 151.4822 59.9985 32.0000 1.9898 1.9913 418.4969 418.8767 0.0570 -1.0000 -1.0000 0534157 1582679169.70 151.4822 59.9985 32.0000 1.9889 1.9904 418.5752 418.9556 0.0570 -1.0000 -1.0000 0534219 1582679169.80 151.4736 59.9978 32.0000 1.9885 1.9900 418.7204 419.0999 0.0568 -1.0000 -1.0000 0534297 1582679169.90 151.4736 59.9978 32.0000 1.9886 1.9901 418.5716 418.9505 0.0568 -1.0000 -1.0000 0534360 1582679170.00 151.4736 59.9978 32.0000 1.9889 1.9904 418.4821 418.8618 0.0570 -1.0000 -1.0000 0534422 1582679170.10 151.4736 59.9978 32.0000 1.9885 1.9900 418.4443 418.8243 0.0570 -1.0000 -1.0000 0534657 1582679170.20 151.4736 59.9978 32.0000 1.9886 1.9901 418.6902 419.0700 0.0570 -1.0000 -1.0000 0534719 1582679170.30 151.4766 59.9978 32.0000 1.9885 1.9900 418.6509 419.0314 0.0569 -1.0000 -1.0000 0534782 1582679170.40 151.4767 59.9978 32.0000 1.9895 1.9910 418.6117 418.9910 0.0569 -1.0000 -1.0000 0534860 1582679170.50 151.4767 59.9978 32.0000 1.9895 1.9910 418.4186 418.7976 0.0568 -1.0000 -1.0000 0534922 1582679170.60 151.4767 59.9978 32.0000 1.9889 1.9904 418.4240 418.8017 0.0567 -1.0000 -1.0000 0535141 1582679170.70 151.4767 59.9978 32.0000 1.9886 1.9900 418.5051 418.8844 0.0569 -1.0000 -1.0000 0535219 1582679170.80 151.4766 59.9978 32.0000 1.9883 1.9898 418.5052 418.8835 0.0567 -1.0000 -1.0000 0535282 1582679170.90 151.4764 59.9978 32.0000 1.9891 1.9906 418.4658 418.8450 0.0568 -1.0000 -1.0000 0535344 1582679171.00 151.4764 59.9978 32.0000 1.9894 1.9909 418.4104 418.7889 0.0567 -1.0000 -1.0000 0535422 1582679171.10 151.4764 59.9978 32.0000 1.9889 1.9904 418.5490 418.9270 0.0566 -1.0000 -1.0000 0535641 1582679171.20 151.4764 59.9978 32.0000 1.9888 1.9903 418.5660 418.9441 0.0569 -1.0000 -1.0000 0535703 1582679171.30 151.4764 59.9978 32.0000 1.9892 1.9906 418.5261 418.9049 0.0568 -1.0000 -1.0000 0535781 1582679171.40 151.4613 59.9978 32.0000 1.9897 1.9911 418.4941 418.8735 0.0568 -1.0000 -1.0000 0535844 1582679171.50 151.4613 59.9978 32.0000 1.9898 1.9913 418.4060 418.7856 0.0570 -1.0000 -1.0000 0535938 1582679171.60 151.4613 59.9978 32.0000 1.9888 1.9903 418.5805 418.9608 0.0570 -1.0000 -1.0000 0536235 1582679171.70 151.4613 59.9978 32.0000 1.9877 1.9892 418.7152 419.0948 0.0569 -1.0000 -1.0000 0536297 1582679171.80 151.4613 59.9978 32.0000 1.9884 1.9899 418.6800 419.0596 0.0569 -1.0000 -1.0000 0536375 1582679171.90 151.4613 59.9978 32.0000 1.9895 1.9910 418.4430 418.8230 0.0569 -1.0000 -1.0000 0536438 1582679172.00 151.4997 59.9978 32.0000 1.9901 1.9916 418.4802 418.8589 0.0568 -1.0000 -1.0000 0536500 1582679172.10 151.4997 59.9978 32.0000 1.9877 1.9892 418.7222 419.1013 0.0568 -1.0000 -1.0000 0536906 1582679172.20 151.4997 59.9978 32.0000 1.9884 1.9899 418.6290 419.0081 0.0568 -1.0000 -1.0000 0536969 1582679172.30 151.4997 59.9978 32.0000 1.9890 1.9905 418.4547 418.8346 0.0570 -1.0000 -1.0000 0537032 1582679172.40 151.4997 59.9978 32.0000 1.9901 1.9916 418.4579 418.8382 0.0570 -1.0000 -1.0000 0537110 1582679172.50 151.5034 59.9978 32.0000 1.9888 1.9903 418.5644 418.9445 0.0570 -1.0000 -1.0000 0537172 1582679172.60 151.5035 59.9978 32.0000 1.9884 1.9899 418.7099 419.0887 0.0568 -1.0000 -1.0000 0537422 1582679172.70 151.5035 59.9978 32.0000 1.9887 1.9902 418.7390 419.1185 0.0569 -1.0000 -1.0000 0537485 1582679172.80 151.5035 59.9978 32.0000 1.9892 1.9907 418.5984 418.9786 0.0570 -1.0000 -1.0000 0537547 1582679172.90 151.5035 59.9978 32.0000 1.9894 1.9908 418.5102 418.8899 0.0569 -1.0000 -1.0000 0537610 1582679173.00 151.4991 59.9978 32.0000 1.9890 1.9905 418.5042 418.8830 0.0568 -1.0000 -1.0000 0537688 1582679173.10 151.4941 59.9978 32.0000 1.9894 1.9909 418.6345 419.0136 0.0568 -1.0000 -1.0000 0537750 1582679173.20 151.4941 59.9978 32.0000 1.9891 1.9906 418.5957 418.9758 0.0570 -1.0000 -1.0000 0537813 1582679173.30 151.4941 59.9978 32.0000 1.9895 1.9910 418.4918 418.8725 0.0571 -1.0000 -1.0000 0537891 1582679173.40 151.4941 59.9978 32.0000 1.9895 1.9910 418.4899 418.8700 0.0570 -1.0000 -1.0000 0537953 1582679173.50 151.4946 59.9978 32.0000 1.9886 1.9901 418.5843 418.9635 0.0568 -1.0000 -1.0000 0538016 1582679173.60 151.5252 59.9978 32.0000 1.9892 1.9907 418.6595 419.0387 0.0568 -1.0000 -1.0000 0538203 1582679173.70 151.5252 59.9978 32.0000 1.9897 1.9912 418.7417 419.1202 0.0567 -1.0000 -1.0000 0538266 1582679173.80 151.5252 59.9978 32.0000 1.9897 1.9912 418.6919 419.0707 0.0568 -1.0000 -1.0000 0538344 1582679173.90 151.5252 59.9978 32.0000 1.9899 1.9914 418.5330 418.9130 0.0569 -1.0000 -1.0000 0538406 1582679174.00 151.5252 59.9978 32.0000 1.9899 1.9914 418.4466 418.8259 0.0569 -1.0000 -1.0000 0538469 1582679174.10 151.5252 59.9978 32.0000 1.9898 1.9913 418.5872 418.9667 0.0569 -1.0000 -1.0000 0538547 1582679174.20 151.5252 59.9978 32.0000 1.9892 1.9907 418.6405 419.0207 0.0570 -1.0000 -1.0000 0538719 1582679174.30 151.5184 59.9978 32.0000 1.9894 1.9909 418.7648 419.1449 0.0569 -1.0000 -1.0000 0538781 1582679174.40 151.5184 59.9978 32.0000 1.9900 1.9914 418.4752 418.8542 0.0568 -1.0000 -1.0000 0538860 1582679174.50 151.5184 59.9978 32.0000 1.9895 1.9910 418.5283 418.9088 0.0572 -1.0000 -1.0000 0538922 1582679174.60 151.5184 59.9978 32.0000 1.9893 1.9908 418.4602 418.8403 0.0570 -1.0000 -1.0000 0538985 1582679174.70 151.5184 59.9978 32.0000 1.9888 1.9902 418.7191 419.0993 0.0569 -1.0000 -1.0000 0539438 1582679174.80 151.5046 59.9976 32.0000 1.9891 1.9905 418.6591 419.0394 0.0571 -1.0000 -1.0000 0539500 1582679174.90 151.5046 59.9976 32.0000 1.9894 1.9909 418.5526 418.9319 0.0569 -1.0000 -1.0000 0539563 1582679175.00 151.5046 59.9976 32.0000 1.9888 1.9903 418.4491 418.8290 0.0570 -1.0000 -1.0000 0539641 1582679175.10 151.5046 59.9976 32.0000 1.9890 1.9905 418.4576 418.8369 0.0568 -1.0000 -1.0000 0539703 1582679175.20 151.5046 59.9976 32.0000 1.9889 1.9903 418.4460 418.8255 0.0569 -1.0000 -1.0000 0540047 1582679175.30 151.5046 59.9976 32.0000 1.9886 1.9901 418.6559 419.0351 0.0568 -1.0000 -1.0000 0540110 1582679175.40 151.5258 59.9976 32.0000 1.9891 1.9906 418.7225 419.1023 0.0569 -1.0000 -1.0000 0540188 1582679175.50 151.5258 59.9976 32.0000 1.9893 1.9908 418.5007 418.8801 0.0569 -1.0000 -1.0000 0540250 1582679175.60 151.5258 59.9976 32.0000 1.9893 1.9908 418.4781 418.8582 0.0569 -1.0000 -1.0000 0540313 1582679175.70 151.5258 59.9976 32.0000 1.9887 1.9902 418.5843 418.9632 0.0568 -1.0000 -1.0000 0540375 1582679175.80 151.5246 59.9976 32.0000 1.9882 1.9896 418.5229 418.9018 0.0568 -1.0000 -1.0000 0540453 1582679175.90 151.4395 59.9976 32.0000 1.9890 1.9905 418.5043 418.8835 0.0568 -1.0000 -1.0000 0540516 1582679176.00 151.4395 59.9976 32.0000 1.9893 1.9907 418.4831 418.8616 0.0568 -1.0000 -1.0000 0540579 1582679176.10 151.4395 59.9976 32.0000 1.9889 1.9904 418.4008 418.7798 0.0568 -1.0000 -1.0000 0540641 1582679176.20 151.4395 59.9976 32.0000 1.9885 1.9900 418.6273 419.0056 0.0567 -1.0000 -1.0000 0541172 1582679176.30 151.4395 59.9976 32.0000 1.9887 1.9902 418.5618 418.9420 0.0570 -1.0000 -1.0000 0541235 1582679176.40 151.4855 59.9976 32.0000 1.9888 1.9903 418.4006 418.7800 0.0569 -1.0000 -1.0000 0541313 1582679176.50 151.5284 59.9976 32.0000 1.9897 1.9911 418.4864 418.8654 0.0567 -1.0000 -1.0000 0541375 1582679176.60 151.5284 59.9976 32.0000 1.9884 1.9899 418.5819 418.9602 0.0567 -1.0000 -1.0000 0541438 1582679176.70 151.5284 59.9976 32.0000 1.9889 1.9904 418.5337 418.9131 0.0569 -1.0000 -1.0000 0541516 1582679176.80 151.5284 59.9976 32.0000 1.9899 1.9914 418.3717 418.7506 0.0568 -1.0000 -1.0000 0541579 1582679176.90 151.5284 59.9976 32.0000 1.9895 1.9909 418.4578 418.8369 0.0569 -1.0000 -1.0000 0541641 1582679177.00 151.4750 59.9976 32.0000 1.9889 1.9904 418.6095 418.9883 0.0567 -1.0000 -1.0000 0541719 1582679177.10 151.4750 59.9976 32.0000 1.9891 1.9906 418.7568 419.1351 0.0567 -1.0000 -1.0000 0541781 1582679177.20 151.4750 59.9976 32.0000 1.9887 1.9902 418.6277 419.0066 0.0568 -1.0000 -1.0000 0541906 1582679177.30 151.4750 59.9976 32.0000 1.9889 1.9904 418.4302 418.8096 0.0569 -1.0000 -1.0000 0541969 1582679177.40 151.4750 59.9976 32.0000 1.9893 1.9908 418.4226 418.8017 0.0568 -1.0000 -1.0000 0542032 1582679177.50 151.4775 59.9976 32.0000 1.9893 1.9907 418.5680 418.9469 0.0569 -1.0000 -1.0000 0542110 1582679177.60 151.4796 59.9976 32.0000 1.9883 1.9898 418.6226 419.0024 0.0569 -1.0000 -1.0000 0542172 1582679177.70 151.4796 59.9976 32.0000 1.9880 1.9895 418.6574 419.0363 0.0568 -1.0000 -1.0000 0542422 1582679177.80 151.4796 59.9976 32.0000 1.9891 1.9905 418.5623 418.9425 0.0570 -1.0000 -1.0000 0542500 1582679177.90 151.4796 59.9976 32.0000 1.9888 1.9903 418.4850 418.8646 0.0570 -1.0000 -1.0000 0542547 1582679178.00 151.4796 59.9976 32.0000 1.9877 1.9892 418.4585 418.8383 0.0569 -1.0000 -1.0000 0542610 1582679178.10 151.5132 59.9976 32.0000 1.9877 1.9892 418.6257 419.0037 0.0567 -1.0000 -1.0000 0542688 1582679178.20 151.5356 59.9976 32.0000 1.9893 1.9908 418.5967 418.9767 0.0570 -1.0000 -1.0000 0543610 1582679178.30 151.5356 59.9976 32.0000 1.9891 1.9906 418.5387 418.9196 0.0571 -1.0000 -1.0000 0543672 1582679178.40 151.5356 59.9976 32.0000 1.9890 1.9905 418.4704 418.8497 0.0568 -1.0000 -1.0000 0543750 1582679178.50 151.5356 59.9976 32.0000 1.9883 1.9898 418.5183 418.8979 0.0570 -1.0000 -1.0000 0543813 1582679178.60 151.5356 59.9976 32.0000 1.9876 1.9891 418.6333 419.0132 0.0569 -1.0000 -1.0000 0543875 1582679178.70 151.5828 59.9976 32.0000 1.9889 1.9904 418.6033 418.9837 0.0570 -1.0000 -1.0000 0543953 1582679178.80 151.5828 59.9976 32.0000 1.9889 1.9904 418.4917 418.8708 0.0569 -1.0000 -1.0000 0544016 1582679178.90 151.5828 59.9976 32.0000 1.9895 1.9910 418.4523 418.8317 0.0569 -1.0000 -1.0000 0544079 1582679179.00 151.5828 59.9976 32.0000 1.9891 1.9905 418.5807 418.9602 0.0569 -1.0000 -1.0000 0544157 1582679179.10 151.5828 59.9976 32.0000 1.9879 1.9893 418.6522 419.0321 0.0569 -1.0000 -1.0000 0544219 1582679179.20 151.5612 59.9976 32.0000 1.9885 1.9900 418.6412 419.0204 0.0568 -1.0000 -1.0000 0544281 1582679179.30 151.5220 59.9976 32.0000 1.9888 1.9903 418.4789 418.8573 0.0567 -1.0000 -1.0000 0544735 1582679179.40 151.5220 59.9976 32.0000 1.9893 1.9908 418.4017 418.7809 0.0569 -1.0000 -1.0000 0544829 1582679179.50 151.5220 59.9976 32.0000 1.9878 1.9893 418.4866 418.8655 0.0568 -1.0000 -1.0000 0544906 1582679179.60 151.5220 59.9976 32.0000 1.9881 1.9896 418.5896 418.9692 0.0569 -1.0000 -1.0000 0544969 1582679179.70 151.5220 59.9976 32.0000 1.9877 1.9892 418.7058 419.0849 0.0568 -1.0000 -1.0000 0545032 1582679179.80 151.5491 59.9979 32.0000 1.9882 1.9897 418.5127 418.8931 0.0570 -1.0000 -1.0000 0545094 1582679179.90 151.5491 59.9979 32.0000 1.9891 1.9905 418.5117 418.8914 0.0569 -1.0000 -1.0000 0545157 1582679180.00 151.5491 59.9979 32.0000 1.9888 1.9903 418.4813 418.8616 0.0570 -1.0000 -1.0000 0545219 1582679180.10 151.5491 59.9979 32.0000 1.9884 1.9899 418.5373 418.9167 0.0569 -1.0000 -1.0000 0545297 1582679180.20 151.5491 59.9979 32.0000 1.9883 1.9898 418.5627 418.9428 0.0571 -1.0000 -1.0000 0545360 1582679180.30 151.5491 59.9979 32.0000 1.9894 1.9909 418.4884 418.8693 0.0571 -1.0000 -1.0000 0545422 1582679180.40 151.5684 59.9979 32.0000 1.9892 1.9906 418.4212 418.8020 0.0570 -1.0000 -1.0000 0545500 1582679180.50 151.5684 59.9979 32.0000 1.9889 1.9904 418.5262 418.9065 0.0569 -1.0000 -1.0000 0545563 1582679180.60 151.5684 59.9979 32.0000 1.9887 1.9902 418.6387 419.0186 0.0569 -1.0000 -1.0000 0545625 1582679180.70 151.5684 59.9979 32.0000 1.9885 1.9899 418.6709 419.0511 0.0570 -1.0000 -1.0000 0545688 1582679180.80 151.5684 59.9979 32.0000 1.9890 1.9905 418.4682 418.8476 0.0569 -1.0000 -1.0000 0545969 1582679180.90 151.5555 59.9979 32.0000 1.9892 1.9907 418.4837 418.8640 0.0571 -1.0000 -1.0000 0546032 1582679181.00 151.5327 59.9979 32.0000 1.9880 1.9895 418.5841 418.9652 0.0571 -1.0000 -1.0000 0546110 1582679181.10 151.5327 59.9979 32.0000 1.9882 1.9896 418.6272 419.0080 0.0571 -1.0000 -1.0000 0546172 1582679181.20 151.5327 59.9979 32.0000 1.9890 1.9905 418.5647 418.9456 0.0570 -1.0000 -1.0000 0546235 1582679181.30 151.5327 59.9979 32.0000 1.9881 1.9896 418.5324 418.9121 0.0569 -1.0000 -1.0000 0546313 1582679181.40 151.5327 59.9979 32.0000 1.9887 1.9902 418.5037 418.8838 0.0570 -1.0000 -1.0000 0546375 1582679181.50 151.5327 59.9979 32.0000 1.9884 1.9899 418.4923 418.8730 0.0571 -1.0000 -1.0000 0546438 1582679181.60 151.5327 59.9979 32.0000 1.9883 1.9898 418.6274 419.0079 0.0570 -1.0000 -1.0000 0546641 1582679181.70 151.5262 59.9979 32.0000 1.9892 1.9906 418.4537 418.8336 0.0570 -1.0000 -1.0000 0546703 1582679181.80 151.5262 59.9979 32.0000 1.9890 1.9905 418.3986 418.7782 0.0569 -1.0000 -1.0000 0546766 1582679181.90 151.5262 59.9979 32.0000 1.9889 1.9904 418.4590 418.8387 0.0570 -1.0000 -1.0000 0546829 1582679182.00 151.5262 59.9979 32.0000 1.9882 1.9896 418.5205 418.9012 0.0571 -1.0000 -1.0000 0546891 1582679182.10 151.5262 59.9979 32.0000 1.9889 1.9904 418.7046 419.0842 0.0568 -1.0000 -1.0000 0546969 1582679182.20 151.5451 59.9979 32.0000 1.9885 1.9900 418.5762 418.9568 0.0570 -1.0000 -1.0000 0547032 1582679182.30 151.5597 59.9979 32.0000 1.9886 1.9901 418.4871 418.8670 0.0570 -1.0000 -1.0000 0547781 1582679182.40 151.5597 59.9979 32.0000 1.9889 1.9904 418.4686 418.8484 0.0569 -1.0000 -1.0000 0547860 1582679182.50 151.5597 59.9979 32.0000 1.9891 1.9905 418.6163 418.9964 0.0570 -1.0000 -1.0000 0547922 1582679182.60 151.5597 59.9979 32.0000 1.9882 1.9897 418.6953 419.0753 0.0570 -1.0000 -1.0000 0547985 1582679182.70 151.5597 59.9979 32.0000 1.9889 1.9904 418.5432 418.9232 0.0569 -1.0000 -1.0000 0548047 1582679182.80 151.5643 59.9979 32.0000 1.9893 1.9908 418.4996 418.8790 0.0569 -1.0000 -1.0000 0548110 1582679182.90 151.5928 59.9979 32.0000 1.9890 1.9905 418.5365 418.9165 0.0569 -1.0000 -1.0000 0548172 1582679183.00 151.5928 59.9979 32.0000 1.9882 1.9896 418.6340 419.0137 0.0570 -1.0000 -1.0000 0548250 1582679183.10 151.5928 59.9979 32.0000 1.9890 1.9905 418.6199 419.0007 0.0571 -1.0000 -1.0000 0548313 1582679183.20 151.5928 59.9979 32.0000 1.9889 1.9904 418.6053 418.9863 0.0570 -1.0000 -1.0000 0548375 1582679183.30 151.5928 59.9979 32.0000 1.9893 1.9908 418.3811 418.7597 0.0568 -1.0000 -1.0000 0548516 1582679183.40 151.5548 59.9979 32.0000 1.9890 1.9905 418.4970 418.8767 0.0570 -1.0000 -1.0000 0548579 1582679183.50 151.5453 59.9979 32.0000 1.9880 1.9895 418.5784 418.9581 0.0569 -1.0000 -1.0000 0548641 1582679183.60 151.5453 59.9979 32.0000 1.9877 1.9892 418.6239 419.0044 0.0570 -1.0000 -1.0000 0548703 1582679183.70 151.5453 59.9979 32.0000 1.9900 1.9915 418.4192 418.7997 0.0571 -1.0000 -1.0000 0548766 1582679183.80 151.5453 59.9979 32.0000 1.9887 1.9902 418.3592 418.7390 0.0569 -1.0000 -1.0000 0548844 1582679183.90 151.5453 59.9979 32.0000 1.9883 1.9898 418.4351 418.8142 0.0569 -1.0000 -1.0000 0548906 1582679184.00 151.5326 59.9979 32.0000 1.9874 1.9889 418.5922 418.9723 0.0570 -1.0000 -1.0000 0548969 1582679184.10 151.5317 59.9979 32.0000 1.9874 1.9889 418.5814 418.9619 0.0570 -1.0000 -1.0000 0549047 1582679184.20 151.5317 59.9979 32.0000 1.9884 1.9899 418.5642 418.9436 0.0569 -1.0000 -1.0000 0549110 1582679184.30 151.5317 59.9979 32.0000 1.9886 1.9901 418.4250 418.8057 0.0570 -1.0000 -1.0000 0549172 1582679184.40 151.5317 59.9979 32.0000 1.9893 1.9908 418.4333 418.8133 0.0570 -1.0000 -1.0000 0549250 1582679184.50 151.5317 59.9979 32.0000 1.9889 1.9904 418.4821 418.8618 0.0569 -1.0000 -1.0000 0549313 1582679184.60 151.5317 59.9979 32.0000 1.9881 1.9896 418.6885 419.0687 0.0569 -1.0000 -1.0000 0549375 1582679184.70 151.5348 59.9981 32.0000 1.9881 1.9896 418.5338 418.9134 0.0570 -1.0000 -1.0000 0549438 1582679184.80 151.5348 59.9981 32.0000 1.9887 1.9901 418.4367 418.8167 0.0570 -1.0000 -1.0000 0549500 1582679184.90 151.5348 59.9981 32.0000 1.9887 1.9902 418.3272 418.7064 0.0569 -1.0000 -1.0000 0549735 1582679185.00 151.5348 59.9981 32.0000 1.9879 1.9894 418.5899 418.9702 0.0570 -1.0000 -1.0000 0549813 1582679185.10 151.5348 59.9981 32.0000 1.9883 1.9898 418.6946 419.0749 0.0570 -1.0000 -1.0000 0549860 1582679185.20 151.5156 59.9981 32.0000 1.9884 1.9899 418.5586 418.9380 0.0569 -1.0000 -1.0000 0549938 1582679185.30 151.5150 59.9981 32.0000 1.9887 1.9902 418.4732 418.8531 0.0570 -1.0000 -1.0000 0550000 1582679185.40 151.5150 59.9981 32.0000 1.9889 1.9904 418.4239 418.8041 0.0570 -1.0000 -1.0000 0550235 1582679185.50 151.5150 59.9981 32.0000 1.9877 1.9892 418.4714 418.8513 0.0569 -1.0000 -1.0000 0550297 1582679185.60 151.5150 59.9981 32.0000 1.9881 1.9896 418.6469 419.0265 0.0569 -1.0000 -1.0000 0550360 1582679185.70 151.5150 59.9981 32.0000 1.9881 1.9895 418.5298 418.9096 0.0570 -1.0000 -1.0000 0550422 1582679185.80 151.5247 59.9981 32.0000 1.9887 1.9902 418.4391 418.8179 0.0568 -1.0000 -1.0000 0550500 1582679185.90 151.5247 59.9981 32.0000 1.9885 1.9900 418.5058 418.8867 0.0570 -1.0000 -1.0000 0550735 1582679186.00 151.5247 59.9981 32.0000 1.9879 1.9893 418.6540 419.0329 0.0568 -1.0000 -1.0000 0550797 1582679186.10 151.5247 59.9981 32.0000 1.9875 1.9890 418.6676 419.0474 0.0570 -1.0000 -1.0000 0550860 1582679186.20 151.5247 59.9981 32.0000 1.9882 1.9897 418.5171 418.8968 0.0569 -1.0000 -1.0000 0550922 1582679186.30 151.5106 59.9981 32.0000 1.9885 1.9900 418.4257 418.8052 0.0569 -1.0000 -1.0000 0551000 1582679186.40 151.4872 59.9981 32.0000 1.9881 1.9896 418.3984 418.7770 0.0568 -1.0000 -1.0000 0551078 1582679186.50 151.4872 59.9981 32.0000 1.9872 1.9887 418.4606 418.8405 0.0569 -1.0000 -1.0000 0551250 1582679186.60 151.4872 59.9981 32.0000 1.9879 1.9894 418.5796 418.9579 0.0567 -1.0000 -1.0000 0551313 1582679186.70 151.4872 59.9981 32.0000 1.9880 1.9895 418.5742 418.9529 0.0568 -1.0000 -1.0000 0551391 1582679186.80 151.4872 59.9981 32.0000 1.9884 1.9899 418.4625 418.8417 0.0569 -1.0000 -1.0000 0551453 1582679186.90 151.5288 59.9981 32.0000 1.9878 1.9893 418.3404 418.7204 0.0570 -1.0000 -1.0000 0551516 1582679187.00 151.5288 59.9981 32.0000 1.9889 1.9904 418.2912 418.6704 0.0569 -1.0000 -1.0000 0551750 1582679187.10 151.5288 59.9981 32.0000 1.9881 1.9896 418.4500 418.8300 0.0570 -1.0000 -1.0000 0551813 1582679187.20 151.5288 59.9981 32.0000 1.9883 1.9898 418.4745 418.8553 0.0571 -1.0000 -1.0000 0551875 1582679187.30 151.5288 59.9981 32.0000 1.9889 1.9904 418.5317 418.9122 0.0571 -1.0000 -1.0000 0551954 1582679187.40 151.4997 59.9981 32.0000 1.9885 1.9900 418.4815 418.8621 0.0570 -1.0000 -1.0000 0552016 1582679187.50 151.4944 59.9981 32.0000 1.9883 1.9898 418.4827 418.8632 0.0571 -1.0000 -1.0000 0552235 1582679187.60 151.4944 59.9981 32.0000 1.9876 1.9891 418.5664 418.9468 0.0570 -1.0000 -1.0000 0552297 1582679187.70 151.4944 59.9981 32.0000 1.9881 1.9896 418.5932 418.9732 0.0570 -1.0000 -1.0000 0552360 1582679187.80 151.4944 59.9981 32.0000 1.9884 1.9899 418.5589 418.9379 0.0568 -1.0000 -1.0000 0552438 1582679187.90 151.4944 59.9981 32.0000 1.9888 1.9903 418.3435 418.7225 0.0568 -1.0000 -1.0000 0552500 1582679188.00 151.5417 59.9981 32.0000 1.9879 1.9894 418.4961 418.8748 0.0567 -1.0000 -1.0000 0552985 1582679188.10 151.5417 59.9981 32.0000 1.9874 1.9889 418.6228 419.0023 0.0569 -1.0000 -1.0000 0553047 1582679188.20 151.5417 59.9981 32.0000 1.9877 1.9892 418.6716 419.0509 0.0568 -1.0000 -1.0000 0553110 1582679188.30 151.5417 59.9981 32.0000 1.9892 1.9906 418.4553 418.8338 0.0567 -1.0000 -1.0000 0553172 1582679188.40 151.5417 59.9981 32.0000 1.9887 1.9901 418.3845 418.7628 0.0568 -1.0000 -1.0000 0553266 1582679188.50 151.5417 59.9981 32.0000 1.9884 1.9899 418.4424 418.8217 0.0569 -1.0000 -1.0000 0553500 1582679188.60 151.4821 59.9981 32.0000 1.9873 1.9888 418.6092 418.9881 0.0568 -1.0000 -1.0000 0553563 1582679188.70 151.4821 59.9981 32.0000 1.9876 1.9891 418.5699 418.9491 0.0569 -1.0000 -1.0000 0553625 1582679188.80 151.4821 59.9981 32.0000 1.9888 1.9903 418.4157 418.7942 0.0567 -1.0000 -1.0000 0553719 1582679188.90 151.4821 59.9981 32.0000 1.9888 1.9903 418.3962 418.7755 0.0569 -1.0000 -1.0000 0553781 1582679189.00 151.4821 59.9981 32.0000 1.9886 1.9901 418.4844 418.8636 0.0568 -1.0000 -1.0000 0553860 1582679189.10 151.5062 59.9981 32.0000 1.9882 1.9897 418.5805 418.9600 0.0569 -1.0000 -1.0000 0553922 1582679189.20 151.5062 59.9981 32.0000 1.9881 1.9896 418.6137 418.9944 0.0570 -1.0000 -1.0000 0553985 1582679189.30 151.5062 59.9981 32.0000 1.9891 1.9906 418.4883 418.8677 0.0569 -1.0000 -1.0000 0554063 1582679189.40 151.5062 59.9981 32.0000 1.9887 1.9902 418.6166 418.9965 0.0570 -1.0000 -1.0000 0554125 1582679189.50 151.5062 59.9981 32.0000 1.9879 1.9893 418.5430 418.9223 0.0568 -1.0000 -1.0000 0554188 1582679189.60 151.5062 59.9981 32.0000 1.9872 1.9887 418.6856 419.0649 0.0569 -1.0000 -1.0000 0554250 1582679189.70 151.5062 59.9979 32.0000 1.9879 1.9894 418.5726 418.9524 0.0570 -1.0000 -1.0000 0554313 1582679189.80 151.5062 59.9979 32.0000 1.9883 1.9898 418.3871 418.7662 0.0568 -1.0000 -1.0000 0554391 1582679189.90 151.5062 59.9979 32.0000 1.9883 1.9898 418.3342 418.7138 0.0569 -1.0000 -1.0000 0554453 1582679190.00 151.5062 59.9979 32.0000 1.9888 1.9903 418.3978 418.7770 0.0568 -1.0000 -1.0000 0554735 1582679190.10 151.5062 59.9979 32.0000 1.9888 1.9903 418.4994 418.8777 0.0567 -1.0000 -1.0000 0554797 1582679190.20 151.5526 59.9979 32.0000 1.9881 1.9896 418.6184 418.9983 0.0568 -1.0000 -1.0000 0554860 1582679190.30 151.5526 59.9979 32.0000 1.9881 1.9896 418.5086 418.8870 0.0568 -1.0000 -1.0000 0554922 1582679190.40 151.5526 59.9979 32.0000 1.9881 1.9896 418.3952 418.7734 0.0567 -1.0000 -1.0000 0555047 1582679190.50 151.5526 59.9979 32.0000 1.9886 1.9900 418.3225 418.7005 0.0567 -1.0000 -1.0000 0555219 1582679190.60 151.5526 59.9979 32.0000 1.9879 1.9894 418.5745 418.9526 0.0567 -1.0000 -1.0000 0555282 1582679190.70 151.5526 59.9979 32.0000 1.9876 1.9890 418.4566 418.8353 0.0568 -1.0000 -1.0000 0555360 1582679190.80 151.4969 59.9979 32.0000 1.9886 1.9901 418.4380 418.8161 0.0567 -1.0000 -1.0000 0555438 1582679190.90 151.4969 59.9979 32.0000 1.9884 1.9898 418.4329 418.8111 0.0568 -1.0000 -1.0000 0555500 1582679191.00 151.4969 59.9979 32.0000 1.9887 1.9902 418.4865 418.8653 0.0568 -1.0000 -1.0000 0555735 1582679191.10 151.4969 59.9979 32.0000 1.9881 1.9896 418.5337 418.9125 0.0568 -1.0000 -1.0000 0555797 1582679191.20 151.4969 59.9979 32.0000 1.9875 1.9889 418.5991 418.9775 0.0568 -1.0000 -1.0000 0555860 1582679191.30 151.4969 59.9979 32.0000 1.9879 1.9894 418.5469 418.9261 0.0568 -1.0000 -1.0000 0555938 1582679191.40 151.5653 59.9979 32.0000 1.9892 1.9907 418.4850 418.8634 0.0567 -1.0000 -1.0000 0556000 1582679191.50 151.5653 59.9979 32.0000 1.9883 1.9898 418.3573 418.7353 0.0566 -1.0000 -1.0000 0556078 1582679191.60 151.5653 59.9979 32.0000 1.9877 1.9892 418.4762 418.8541 0.0567 -1.0000 -1.0000 0556266 1582679191.70 151.5653 59.9979 32.0000 1.9880 1.9894 418.5138 418.8932 0.0569 -1.0000 -1.0000 0556329 1582679191.80 151.5653 59.9979 32.0000 1.9889 1.9904 418.4338 418.8130 0.0568 -1.0000 -1.0000 0556391 1582679191.90 151.5660 59.9979 32.0000 1.9890 1.9905 418.3559 418.7348 0.0567 -1.0000 -1.0000 0556454 1582679192.00 151.5722 59.9979 32.0000 1.9886 1.9901 418.5466 418.9243 0.0567 -1.0000 -1.0000 0556516 1582679192.10 151.5722 59.9979 32.0000 1.9880 1.9895 418.5623 418.9409 0.0568 -1.0000 -1.0000 0556953 1582679192.20 151.5722 59.9979 32.0000 1.9890 1.9904 418.4809 418.8607 0.0569 -1.0000 -1.0000 0557016 1582679192.30 151.5722 59.9979 32.0000 1.9892 1.9907 418.4822 418.8605 0.0568 -1.0000 -1.0000 0557079 1582679192.40 151.5722 59.9979 32.0000 1.9888 1.9903 418.5725 418.9509 0.0567 -1.0000 -1.0000 0557156 1582679192.50 151.5845 59.9979 32.0000 1.9887 1.9902 418.6440 419.0231 0.0569 -1.0000 -1.0000 0557235 1582679192.60 151.5845 59.9979 32.0000 1.9886 1.9900 418.6839 419.0636 0.0569 -1.0000 -1.0000 0557453 1582679192.70 151.5845 59.9979 32.0000 1.9887 1.9902 418.6084 418.9877 0.0568 -1.0000 -1.0000 0557532 1582679192.80 151.5845 59.9979 32.0000 1.9889 1.9904 418.4935 418.8723 0.0568 -1.0000 -1.0000 0557594 1582679192.90 151.5845 59.9979 32.0000 1.9889 1.9903 418.5004 418.8793 0.0567 -1.0000 -1.0000 0557656 1582679193.00 151.5845 59.9979 32.0000 1.9877 1.9892 418.6461 419.0244 0.0567 -1.0000 -1.0000 0557719 1582679193.10 151.5845 59.9979 32.0000 1.9877 1.9892 418.6854 419.0650 0.0570 -1.0000 -1.0000 0557781 1582679193.20 151.5392 59.9979 32.0000 1.9882 1.9897 418.5321 418.9111 0.0567 -1.0000 -1.0000 0557844 1582679193.30 151.5392 59.9979 32.0000 1.9881 1.9896 418.3911 418.7689 0.0567 -1.0000 -1.0000 0557922 1582679193.40 151.5392 59.9979 32.0000 1.9884 1.9899 418.4232 418.8020 0.0568 -1.0000 -1.0000 0557985 1582679193.50 151.5392 59.9979 32.0000 1.9887 1.9902 418.5327 418.9118 0.0568 -1.0000 -1.0000 0558063 1582679193.60 151.5392 59.9979 32.0000 1.9879 1.9894 418.7469 419.1264 0.0569 -1.0000 -1.0000 0558125 1582679193.70 151.5122 59.9979 32.0000 1.9884 1.9899 418.5197 418.8983 0.0567 -1.0000 -1.0000 0558188 1582679193.80 151.5122 59.9979 32.0000 1.9882 1.9897 418.4568 418.8348 0.0567 -1.0000 -1.0000 0558266 1582679193.90 151.5122 59.9979 32.0000 1.9894 1.9909 418.4360 418.8148 0.0568 -1.0000 -1.0000 0558328 1582679194.00 151.5122 59.9979 32.0000 1.9887 1.9902 418.5671 418.9456 0.0566 -1.0000 -1.0000 0558391 1582679194.10 151.5122 59.9979 32.0000 1.9879 1.9893 418.5974 418.9753 0.0567 -1.0000 -1.0000 0559000 1582679194.20 151.5122 59.9979 32.0000 1.9878 1.9893 418.6654 419.0449 0.0569 -1.0000 -1.0000 0559063 1582679194.30 151.4932 59.9979 32.0000 1.9884 1.9899 418.5282 418.9074 0.0568 -1.0000 -1.0000 0559125 1582679194.40 151.4912 59.9979 32.0000 1.9888 1.9903 418.4603 418.8391 0.0568 -1.0000 -1.0000 0559203 1582679194.50 151.4912 59.9979 32.0000 1.9884 1.9898 418.5309 418.9100 0.0568 -1.0000 -1.0000 0559266 1582679194.60 151.4912 59.9979 32.0000 1.9880 1.9895 418.5977 418.9763 0.0568 -1.0000 -1.0000 0559329 1582679194.70 151.4912 59.9979 32.0000 1.9888 1.9903 418.4670 418.8462 0.0568 -1.0000 -1.0000 0559406 1582679194.80 151.4912 59.9979 32.0000 1.9896 1.9911 418.4255 418.8041 0.0567 -1.0000 -1.0000 0559469 1582679194.90 151.5064 59.9977 32.0000 1.9885 1.9900 418.4812 418.8611 0.0570 -1.0000 -1.0000 0559532 1582679195.00 151.5064 59.9977 32.0000 1.9880 1.9895 418.5189 418.8984 0.0568 -1.0000 -1.0000 0559610 1582679195.10 151.5064 59.9977 32.0000 1.9882 1.9897 418.6486 419.0282 0.0569 -1.0000 -1.0000 0559672 1582679195.20 151.5064 59.9977 32.0000 1.9886 1.9901 418.3854 418.7654 0.0570 -1.0000 -1.0000 0559735 1582679195.30 151.5064 59.9977 32.0000 1.9889 1.9904 418.4213 418.8006 0.0569 -1.0000 -1.0000 0559813 1582679195.40 151.5315 59.9977 32.0000 1.9880 1.9895 418.4653 418.8448 0.0568 -1.0000 -1.0000 0559875 1582679195.50 151.5358 59.9977 32.0000 1.9880 1.9895 418.5735 418.9528 0.0569 -1.0000 -1.0000 0559953 1582679195.60 151.5358 59.9977 32.0000 1.9884 1.9898 418.5468 418.9270 0.0570 -1.0000 -1.0000 0600016 1582679195.70 151.5358 59.9977 32.0000 1.9890 1.9905 418.3725 418.7522 0.0569 -1.0000 -1.0000 0600281 1582679195.80 151.5358 59.9977 32.0000 1.9889 1.9904 418.3366 418.7168 0.0571 -1.0000 -1.0000 0600360 1582679195.90 151.5349 59.9977 32.0000 1.9882 1.9896 418.4427 418.8223 0.0569 -1.0000 -1.0000 0600422 1582679196.00 151.4949 59.9977 32.0000 1.9881 1.9896 418.5416 418.9215 0.0569 -1.0000 -1.0000 0600485 1582679196.10 151.4949 59.9977 32.0000 1.9878 1.9893 418.6250 419.0038 0.0567 -1.0000 -1.0000 0600563 1582679196.20 151.4949 59.9977 32.0000 1.9879 1.9894 418.6314 419.0117 0.0569 -1.0000 -1.0000 0600860 1582679196.30 151.4949 59.9977 32.0000 1.9878 1.9893 418.5216 418.9009 0.0569 -1.0000 -1.0000 0600922 1582679196.40 151.4949 59.9977 32.0000 1.9891 1.9906 418.4056 418.7847 0.0568 -1.0000 -1.0000 0601000 1582679196.50 151.5337 59.9977 32.0000 1.9885 1.9900 418.4424 418.8221 0.0569 -1.0000 -1.0000 0601063 1582679196.60 151.5386 59.9977 32.0000 1.9885 1.9900 418.5560 418.9345 0.0568 -1.0000 -1.0000 0601125 1582679196.70 151.5386 59.9977 32.0000 1.9872 1.9887 418.5923 418.9722 0.0569 -1.0000 -1.0000 0601797 1582679196.80 151.5386 59.9977 32.0000 1.9887 1.9902 418.3957 418.7749 0.0569 -1.0000 -1.0000 0601875 1582679196.90 151.5386 59.9977 32.0000 1.9890 1.9905 418.3891 418.7681 0.0568 -1.0000 -1.0000 0601938 1582679197.00 151.5386 59.9977 32.0000 1.9897 1.9912 418.4707 418.8499 0.0569 -1.0000 -1.0000 0602016 1582679197.10 151.5321 59.9977 32.0000 1.9883 1.9897 418.5707 418.9504 0.0569 -1.0000 -1.0000 0602078 1582679197.20 151.4549 59.9977 32.0000 1.9875 1.9890 418.5459 418.9253 0.0569 -1.0000 -1.0000 0602141 1582679197.30 151.4549 59.9977 32.0000 1.9880 1.9895 418.4933 418.8721 0.0568 -1.0000 -1.0000 0602203 1582679197.40 151.4549 59.9977 32.0000 1.9886 1.9901 418.4681 418.8475 0.0569 -1.0000 -1.0000 0602266 1582679197.50 151.4549 59.9977 32.0000 1.9885 1.9900 418.4476 418.8273 0.0569 -1.0000 -1.0000 0602344 1582679197.60 151.4549 59.9977 32.0000 1.9883 1.9897 418.5281 418.9070 0.0568 -1.0000 -1.0000 0602406 1582679197.70 151.4585 59.9977 32.0000 1.9886 1.9901 418.5803 418.9583 0.0566 -1.0000 -1.0000 0602485 1582679197.80 151.4585 59.9977 32.0000 1.9878 1.9893 418.4851 418.8637 0.0568 -1.0000 -1.0000 0602563 1582679197.90 151.4585 59.9977 32.0000 1.9885 1.9900 418.3305 418.7102 0.0569 -1.0000 -1.0000 0602625 1582679198.00 151.4585 59.9977 32.0000 1.9893 1.9908 418.3594 418.7372 0.0566 -1.0000 -1.0000 0602688 1582679198.10 151.4585 59.9977 32.0000 1.9885 1.9900 418.5175 418.8957 0.0568 -1.0000 -1.0000 0602766 1582679198.20 151.4898 59.9977 32.0000 1.9868 1.9883 418.5122 418.8903 0.0567 -1.0000 -1.0000 0603203 1582679198.30 151.5083 59.9977 32.0000 1.9886 1.9901 418.6056 418.9839 0.0568 -1.0000 -1.0000 0603266 1582679198.40 151.5083 59.9977 32.0000 1.9887 1.9902 418.4972 418.8759 0.0568 -1.0000 -1.0000 0603344 1582679198.50 151.5083 59.9977 32.0000 1.9888 1.9903 418.3921 418.7718 0.0569 -1.0000 -1.0000 0603406 1582679198.60 151.5083 59.9977 32.0000 1.9885 1.9900 418.5007 418.8795 0.0568 -1.0000 -1.0000 0603469 1582679198.70 151.5083 59.9977 32.0000 1.9885 1.9900 418.6259 419.0048 0.0567 -1.0000 -1.0000 0603547 1582679198.80 151.5083 59.9977 32.0000 1.9877 1.9892 418.6538 419.0319 0.0566 -1.0000 -1.0000 0603610 1582679198.90 151.4940 59.9977 32.0000 1.9887 1.9902 418.5123 418.8903 0.0568 -1.0000 -1.0000 0603672 1582679199.00 151.4935 59.9977 32.0000 1.9890 1.9905 418.3811 418.7593 0.0566 -1.0000 -1.0000 0603735 1582679199.10 151.4935 59.9977 32.0000 1.9884 1.9899 418.4181 418.7956 0.0566 -1.0000 -1.0000 0603860 1582679199.20 151.4935 59.9977 32.0000 1.9887 1.9902 418.5147 418.8927 0.0568 -1.0000 -1.0000 0603922 1582679199.30 151.4935 59.9977 32.0000 1.9877 1.9892 418.5685 418.9478 0.0568 -1.0000 -1.0000 0603985 1582679199.40 151.4915 59.9977 32.0000 1.9882 1.9896 418.5412 418.9208 0.0569 -1.0000 -1.0000 0604047 1582679199.50 151.4837 59.9977 32.0000 1.9886 1.9900 418.4646 418.8433 0.0568 -1.0000 -1.0000 0604125 1582679199.60 151.4837 59.9977 32.0000 1.9891 1.9906 418.4483 418.8267 0.0566 -1.0000 -1.0000 0604188 1582679199.70 151.4837 59.9977 32.0000 1.9893 1.9908 418.4852 418.8632 0.0567 -1.0000 -1.0000 0604250 1582679199.80 151.4837 59.9977 32.0000 1.9889 1.9904 418.5733 418.9515 0.0567 -1.0000 -1.0000 0604500 1582679199.90 151.4837 59.9977 32.0000 1.9888 1.9903 418.4728 418.8521 0.0569 -1.0000 -1.0000 0604563 1582679200.00 151.4920 59.9976 32.0000 1.9885 1.9899 418.3390 418.7187 0.0570 -1.0000 -1.0000 0604625 1582679200.10 151.4932 59.9976 32.0000 1.9885 1.9900 418.4478 418.8277 0.0568 -1.0000 -1.0000 0604703 1582679200.20 151.4932 59.9976 32.0000 1.9878 1.9893 418.6369 419.0169 0.0569 -1.0000 -1.0000 0604766 1582679200.30 151.4932 59.9976 32.0000 1.9880 1.9895 418.6720 419.0511 0.0568 -1.0000 -1.0000 0604985 1582679200.40 151.4932 59.9976 32.0000 1.9882 1.9897 418.5908 418.9692 0.0567 -1.0000 -1.0000 0605125 1582679200.50 151.4932 59.9976 32.0000 1.9883 1.9898 418.5882 418.9671 0.0568 -1.0000 -1.0000 0605188 1582679200.60 151.4932 59.9976 32.0000 1.9884 1.9899 418.3670 418.7453 0.0568 -1.0000 -1.0000 0605250 1582679200.70 151.4932 59.9976 32.0000 1.9889 1.9903 418.3066 418.6845 0.0567 -1.0000 -1.0000 0605329 1582679200.80 151.4932 59.9976 32.0000 1.9885 1.9900 418.4561 418.8350 0.0568 -1.0000 -1.0000 0605703 1582679200.90 151.4563 59.9976 32.0000 1.9880 1.9895 418.5442 418.9238 0.0570 -1.0000 -1.0000 0605766 1582679201.00 151.4456 59.9976 32.0000 1.9885 1.9899 418.4586 418.8379 0.0568 -1.0000 -1.0000 0605844 1582679201.10 151.4456 59.9976 32.0000 1.9893 1.9908 418.4226 418.8010 0.0567 -1.0000 -1.0000 0605906 1582679201.20 151.4456 59.9976 32.0000 1.9887 1.9902 418.3935 418.7720 0.0567 -1.0000 -1.0000 0605969 1582679201.30 151.4456 59.9976 32.0000 1.9883 1.9898 418.6842 419.0616 0.0566 -1.0000 -1.0000 0606438 1582679201.40 151.4456 59.9976 32.0000 1.9890 1.9905 418.6249 419.0040 0.0569 -1.0000 -1.0000 0606500 1582679201.50 151.3980 59.9976 32.0000 1.9895 1.9910 418.5966 418.9760 0.0568 -1.0000 -1.0000 0606578 1582679201.60 151.3980 59.9976 32.0000 1.9893 1.9908 418.4417 418.8206 0.0568 -1.0000 -1.0000 0606641 1582679201.70 151.3980 59.9976 32.0000 1.9887 1.9902 418.4794 418.8595 0.0571 -1.0000 -1.0000 0606703 1582679201.80 151.3980 59.9976 32.0000 1.9885 1.9900 418.4557 418.8350 0.0568 -1.0000 -1.0000 0606766 1582679201.90 151.3980 59.9976 32.0000 1.9881 1.9896 418.6624 419.0413 0.0568 -1.0000 -1.0000 0606829 1582679202.00 151.4538 59.9976 32.0000 1.9883 1.9898 418.6420 419.0210 0.0568 -1.0000 -1.0000 0606891 1582679202.10 151.4538 59.9976 32.0000 1.9891 1.9906 418.4840 418.8633 0.0569 -1.0000 -1.0000 0606969 1582679202.20 151.4538 59.9976 32.0000 1.9891 1.9906 418.5624 418.9417 0.0568 -1.0000 -1.0000 0607032 1582679202.30 151.4538 59.9976 32.0000 1.9887 1.9901 418.6289 419.0076 0.0568 -1.0000 -1.0000 0607094 1582679202.40 151.4538 59.9976 32.0000 1.9889 1.9904 418.6094 418.9883 0.0569 -1.0000 -1.0000 0607172 1582679202.50 151.4538 59.9976 32.0000 1.9891 1.9906 418.5227 418.9021 0.0569 -1.0000 -1.0000 0607235 1582679202.60 151.4322 59.9976 32.0000 1.9892 1.9907 418.4380 418.8181 0.0569 -1.0000 -1.0000 0607391 1582679202.70 151.4322 59.9976 32.0000 1.9887 1.9902 418.5028 418.8828 0.0570 -1.0000 -1.0000 0607469 1582679202.80 151.4322 59.9976 32.0000 1.9878 1.9893 418.3833 418.7636 0.0570 -1.0000 -1.0000 0607532 1582679202.90 151.4322 59.9976 32.0000 1.9883 1.9898 418.6457 419.0256 0.0569 -1.0000 -1.0000 0607781 1582679203.00 151.4322 59.9976 32.0000 1.9891 1.9906 418.5231 418.9028 0.0570 -1.0000 -1.0000 0607860 1582679203.10 151.4353 59.9976 32.0000 1.9888 1.9903 418.4299 418.8096 0.0569 -1.0000 -1.0000 0607922 1582679203.20 151.4611 59.9976 32.0000 1.9885 1.9900 418.4576 418.8371 0.0569 -1.0000 -1.0000 0607985 1582679203.30 151.4611 59.9976 32.0000 1.9881 1.9896 418.7129 419.0925 0.0569 -1.0000 -1.0000 0608047 1582679203.40 151.4611 59.9976 32.0000 1.9884 1.9899 418.6050 418.9850 0.0570 -1.0000 -1.0000 0608110 1582679203.50 151.4611 59.9976 32.0000 1.9884 1.9898 418.5157 418.8947 0.0568 -1.0000 -1.0000 0608188 1582679203.60 151.4611 59.9976 32.0000 1.9888 1.9902 418.4034 418.7817 0.0567 -1.0000 -1.0000 0608250 1582679203.70 151.4448 59.9976 32.0000 1.9885 1.9900 418.5300 418.9080 0.0567 -1.0000 -1.0000 0608329 1582679203.80 151.4448 59.9976 32.0000 1.9891 1.9905 418.6104 418.9897 0.0569 -1.0000 -1.0000 0608406 1582679203.90 151.4448 59.9976 32.0000 1.9885 1.9900 418.6682 419.0483 0.0569 -1.0000 -1.0000 0608485 1582679204.00 151.4448 59.9976 32.0000 1.9885 1.9900 418.5264 418.9052 0.0568 -1.0000 -1.0000 0608547 1582679204.10 151.4448 59.9976 32.0000 1.9895 1.9910 418.4313 418.8107 0.0570 -1.0000 -1.0000 0608625 1582679204.20 151.4448 59.9976 32.0000 1.9896 1.9911 418.5183 418.8979 0.0569 -1.0000 -1.0000 0608688 1582679204.30 151.4348 59.9976 32.0000 1.9883 1.9898 418.6317 419.0113 0.0569 -1.0000 -1.0000 0608750 1582679204.40 151.4348 59.9976 32.0000 1.9889 1.9904 418.5107 418.8905 0.0569 -1.0000 -1.0000 0608985 1582679204.50 151.4348 59.9976 32.0000 1.9892 1.9907 418.4166 418.7961 0.0569 -1.0000 -1.0000 0609047 1582679204.60 151.4348 59.9976 32.0000 1.9882 1.9897 418.5261 418.9058 0.0569 -1.0000 -1.0000 0609110 1582679204.70 151.4348 59.9976 32.0000 1.9876 1.9891 418.6115 418.9917 0.0570 -1.0000 -1.0000 0609188 1582679204.80 151.4461 59.9978 32.0000 1.9886 1.9901 418.6108 418.9902 0.0568 -1.0000 -1.0000 0609250 1582679204.90 151.4542 59.9979 32.0000 1.9894 1.9909 418.3650 418.7445 0.0569 -1.0000 -1.0000 0609750 1582679205.00 151.4542 59.9979 32.0000 1.9893 1.9908 418.4012 418.7802 0.0568 -1.0000 -1.0000 0609813 1582679205.10 151.4542 59.9979 32.0000 1.9882 1.9897 418.5563 418.9355 0.0569 -1.0000 -1.0000 0609875 1582679205.20 151.4542 59.9979 32.0000 1.9880 1.9895 418.5261 418.9060 0.0570 -1.0000 -1.0000 0609938 1582679205.30 151.4542 59.9979 32.0000 1.9887 1.9902 418.6006 418.9807 0.0569 -1.0000 -1.0000 0610016 1582679205.40 151.4562 59.9979 32.0000 1.9889 1.9904 418.5235 418.9033 0.0570 -1.0000 -1.0000 0610219 1582679205.50 151.4562 59.9979 32.0000 1.9891 1.9906 418.4118 418.7916 0.0569 -1.0000 -1.0000 0610297 1582679205.60 151.4562 59.9979 32.0000 1.9889 1.9903 418.5788 418.9591 0.0570 -1.0000 -1.0000 0610360 1582679205.70 151.4562 59.9979 32.0000 1.9882 1.9897 418.5467 418.9267 0.0569 -1.0000 -1.0000 0610422 1582679205.80 151.4562 59.9979 32.0000 1.9888 1.9903 418.6141 418.9938 0.0569 -1.0000 -1.0000 0610547 1582679205.90 151.4562 59.9979 32.0000 1.9891 1.9906 418.5187 418.8976 0.0568 -1.0000 -1.0000 0610735 1582679206.00 151.4163 59.9979 32.0000 1.9895 1.9910 418.4312 418.8112 0.0570 -1.0000 -1.0000 0610797 1582679206.10 151.4163 59.9979 32.0000 1.9892 1.9907 418.5151 418.8952 0.0570 -1.0000 -1.0000 0610875 1582679206.20 151.4163 59.9979 32.0000 1.9883 1.9898 418.6222 419.0016 0.0569 -1.0000 -1.0000 0610938 1582679206.30 151.4163 59.9979 32.0000 1.9883 1.9898 418.6117 418.9938 0.0572 -1.0000 -1.0000 0611000 1582679206.40 151.4163 59.9979 32.0000 1.9896 1.9911 418.4576 418.8375 0.0570 -1.0000 -1.0000 0611079 1582679206.50 151.4416 59.9979 32.0000 1.9897 1.9912 418.4417 418.8218 0.0570 -1.0000 -1.0000 0611453 1582679206.60 151.4668 59.9979 32.0000 1.9897 1.9912 418.5308 418.9106 0.0570 -1.0000 -1.0000 0611516 1582679206.70 151.4668 59.9979 32.0000 1.9898 1.9913 418.5665 418.9470 0.0570 -1.0000 -1.0000 0611594 1582679206.80 151.4668 59.9979 32.0000 1.9883 1.9898 418.5633 418.9431 0.0569 -1.0000 -1.0000 0611656 1582679206.90 151.4668 59.9979 32.0000 1.9888 1.9902 418.4558 418.8352 0.0569 -1.0000 -1.0000 0611719 1582679207.00 151.4668 59.9979 32.0000 1.9885 1.9900 418.3795 418.7596 0.0569 -1.0000 -1.0000 0612469 1582679207.10 151.4554 59.9979 32.0000 1.9884 1.9899 418.5672 418.9460 0.0568 -1.0000 -1.0000 0612579 1582679207.20 151.4554 59.9979 32.0000 1.9883 1.9898 418.5951 418.9748 0.0569 -1.0000 -1.0000 0612641 1582679207.30 151.4554 59.9979 32.0000 1.9890 1.9905 418.6862 419.0660 0.0569 -1.0000 -1.0000 0612703 1582679207.40 151.4554 59.9979 32.0000 1.9893 1.9907 418.5804 418.9594 0.0568 -1.0000 -1.0000 0612766 1582679207.50 151.4554 59.9979 32.0000 1.9888 1.9903 418.4158 418.7953 0.0570 -1.0000 -1.0000 0612844 1582679207.60 151.4533 59.9979 32.0000 1.9886 1.9901 418.5474 418.9265 0.0569 -1.0000 -1.0000 0612906 1582679207.70 151.4532 59.9979 32.0000 1.9885 1.9899 418.7107 419.0908 0.0569 -1.0000 -1.0000 0612969 1582679207.80 151.4532 59.9979 32.0000 1.9882 1.9897 418.6247 419.0031 0.0567 -1.0000 -1.0000 0613047 1582679207.90 151.4532 59.9979 32.0000 1.9886 1.9900 418.4906 418.8693 0.0568 -1.0000 -1.0000 0613110 1582679208.00 151.4532 59.9979 32.0000 1.9889 1.9904 418.4951 418.8739 0.0568 -1.0000 -1.0000 0613172 1582679208.10 151.4532 59.9979 32.0000 1.9880 1.9895 418.5849 418.9648 0.0570 -1.0000 -1.0000 0613235 1582679208.20 151.4480 59.9979 32.0000 1.9887 1.9902 418.5517 418.9318 0.0568 -1.0000 -1.0000 0613313 1582679208.30 151.4439 59.9979 32.0000 1.9893 1.9908 418.4143 418.7946 0.0570 -1.0000 -1.0000 0613406 1582679208.40 151.4439 59.9979 32.0000 1.9893 1.9908 418.4204 418.7994 0.0568 -1.0000 -1.0000 0613469 1582679208.50 151.4439 59.9979 32.0000 1.9878 1.9893 418.5700 418.9491 0.0568 -1.0000 -1.0000 0613532 1582679208.60 151.4439 59.9979 32.0000 1.9877 1.9892 418.6321 419.0112 0.0568 -1.0000 -1.0000 0613610 1582679208.70 151.4439 59.9979 32.0000 1.9881 1.9896 418.5941 418.9735 0.0569 -1.0000 -1.0000 0613672 1582679208.80 151.4935 59.9979 32.0000 1.9887 1.9902 418.4304 418.8098 0.0568 -1.0000 -1.0000 0613735 1582679208.90 151.4935 59.9979 32.0000 1.9896 1.9911 418.4237 418.8028 0.0569 -1.0000 -1.0000 0613797 1582679209.00 151.4935 59.9979 32.0000 1.9892 1.9906 418.4417 418.8204 0.0568 -1.0000 -1.0000 0613875 1582679209.10 151.4935 59.9979 32.0000 1.9882 1.9896 418.5345 418.9135 0.0567 -1.0000 -1.0000 0613938 1582679209.20 151.4935 59.9979 32.0000 1.9885 1.9900 418.5080 418.8864 0.0568 -1.0000 -1.0000 0614000 1582679209.30 151.4935 59.9979 32.0000 1.9889 1.9904 418.3388 418.7182 0.0569 -1.0000 -1.0000 0614078 1582679209.40 151.4935 59.9979 32.0000 1.9887 1.9902 418.4624 418.8426 0.0570 -1.0000 -1.0000 0614141 1582679209.50 151.4935 59.9979 32.0000 1.9882 1.9897 418.5267 418.9060 0.0569 -1.0000 -1.0000 0614203 1582679209.60 151.4935 59.9979 32.0000 1.9883 1.9898 418.6443 419.0233 0.0568 -1.0000 -1.0000 0614594 1582679209.70 151.4935 59.9979 32.0000 1.9885 1.9900 418.5754 418.9544 0.0569 -1.0000 -1.0000 0614656 1582679209.80 151.4935 59.9979 32.0000 1.9887 1.9902 418.5643 418.9442 0.0569 -1.0000 -1.0000 0614735 1582679209.90 151.4935 59.9979 32.0000 1.9892 1.9907 418.5073 418.8866 0.0568 -1.0000 -1.0000 0614782 1582679210.00 151.4905 59.9989 32.0000 1.9884 1.9899 418.4843 418.8645 0.0570 -1.0000 -1.0000 0614860 1582679210.10 151.4905 59.9989 32.0000 1.9877 1.9892 418.6050 418.9849 0.0569 -1.0000 -1.0000 0615625 1582679210.20 151.4905 59.9989 32.0000 1.9887 1.9902 418.5281 418.9079 0.0570 -1.0000 -1.0000 0615703 1582679210.30 151.4905 59.9989 32.0000 1.9895 1.9910 418.4869 418.8668 0.0569 -1.0000 -1.0000 0615766 1582679210.40 151.4905 59.9989 32.0000 1.9887 1.9901 418.4010 418.7803 0.0569 -1.0000 -1.0000 0615828 1582679210.50 151.4905 59.9989 32.0000 1.9892 1.9907 418.4341 418.8133 0.0569 -1.0000 -1.0000 0615891 1582679210.60 151.4905 59.9989 32.0000 1.9888 1.9903 418.5826 418.9624 0.0570 -1.0000 -1.0000 0615953 1582679210.70 151.4695 59.9989 32.0000 1.9883 1.9898 418.6226 419.0019 0.0568 -1.0000 -1.0000 0616031 1582679210.80 151.4695 59.9989 32.0000 1.9888 1.9903 418.5458 418.9250 0.0569 -1.0000 -1.0000 0616094 1582679210.90 151.4695 59.9989 32.0000 1.9891 1.9906 418.4362 418.8160 0.0570 -1.0000 -1.0000 0616156 1582679211.00 151.4695 59.9989 32.0000 1.9886 1.9900 418.5305 418.9102 0.0569 -1.0000 -1.0000 0616235 1582679211.10 151.4695 59.9989 32.0000 1.9890 1.9905 418.5859 418.9666 0.0570 -1.0000 -1.0000 0616297 1582679211.20 151.4707 59.9989 32.0000 1.9883 1.9898 418.6743 419.0548 0.0570 -1.0000 -1.0000 0616360 1582679211.30 151.4718 59.9989 32.0000 1.9882 1.9896 418.5825 418.9627 0.0570 -1.0000 -1.0000 0616438 1582679211.40 151.4718 59.9989 32.0000 1.9886 1.9901 418.4880 418.8683 0.0570 -1.0000 -1.0000 0616500 1582679211.50 151.4718 59.9989 32.0000 1.9887 1.9902 418.5922 418.9720 0.0570 -1.0000 -1.0000 0616563 1582679211.60 151.4718 59.9989 32.0000 1.9884 1.9899 418.5908 418.9704 0.0569 -1.0000 -1.0000 0617000 1582679211.70 151.4807 59.9989 32.0000 1.9891 1.9906 418.5354 418.9152 0.0569 -1.0000 -1.0000 0617063 1582679211.80 151.5543 59.9989 32.0000 1.9889 1.9904 418.4763 418.8568 0.0571 -1.0000 -1.0000 0617141 1582679211.90 151.5543 59.9989 32.0000 1.9892 1.9907 418.3918 418.7726 0.0571 -1.0000 -1.0000 0617203 1582679212.00 151.5543 59.9989 32.0000 1.9883 1.9898 418.3939 418.7731 0.0568 -1.0000 -1.0000 0617266 1582679212.10 151.5543 59.9989 32.0000 1.9886 1.9900 418.6137 418.9931 0.0569 -1.0000 -1.0000 0617329 1582679212.20 151.5543 59.9989 32.0000 1.9882 1.9896 418.6393 419.0187 0.0568 -1.0000 -1.0000 0617391 1582679212.30 151.5543 59.9989 32.0000 1.9895 1.9910 418.5301 418.9096 0.0569 -1.0000 -1.0000 0617453 1582679212.40 151.5543 59.9989 32.0000 1.9896 1.9911 418.4189 418.7967 0.0568 -1.0000 -1.0000 0617532 1582679212.50 151.5543 59.9989 32.0000 1.9893 1.9908 418.4627 418.8421 0.0568 -1.0000 -1.0000 0617594 1582679212.60 151.5543 59.9989 32.0000 1.9890 1.9905 418.6594 419.0385 0.0568 -1.0000 -1.0000 0617656 1582679212.70 151.5543 59.9989 32.0000 1.9889 1.9904 418.5407 418.9191 0.0567 -1.0000 -1.0000 0618000 1582679212.80 151.5543 59.9989 32.0000 1.9893 1.9908 418.5902 418.9699 0.0569 -1.0000 -1.0000 0618063 1582679212.90 151.5543 59.9989 32.0000 1.9889 1.9904 418.4757 418.8553 0.0569 -1.0000 -1.0000 0618141 1582679213.00 151.5829 59.9989 32.0000 1.9886 1.9900 418.5891 418.9681 0.0568 -1.0000 -1.0000 0618297 1582679213.10 151.5829 59.9989 32.0000 1.9877 1.9892 418.6731 419.0515 0.0567 -1.0000 -1.0000 0618360 1582679213.20 151.5829 59.9989 32.0000 1.9884 1.9899 418.6037 418.9822 0.0567 -1.0000 -1.0000 0618422 1582679213.30 151.5829 59.9989 32.0000 1.9888 1.9903 418.5488 418.9283 0.0570 -1.0000 -1.0000 0618500 1582679213.40 151.5829 59.9989 32.0000 1.9894 1.9908 418.4229 418.8023 0.0569 -1.0000 -1.0000 0618563 1582679213.50 151.5829 59.9989 32.0000 1.9893 1.9908 418.4399 418.8188 0.0568 -1.0000 -1.0000 0618641 1582679213.60 151.5829 59.9989 32.0000 1.9890 1.9905 418.5470 418.9263 0.0569 -1.0000 -1.0000 0618719 1582679213.70 151.5829 59.9989 32.0000 1.9885 1.9900 418.5701 418.9495 0.0569 -1.0000 -1.0000 0618782 1582679213.80 151.5829 59.9989 32.0000 1.9895 1.9910 418.5767 418.9559 0.0568 -1.0000 -1.0000 0618844 1582679213.90 151.5829 59.9989 32.0000 1.9896 1.9911 418.4512 418.8303 0.0568 -1.0000 -1.0000 0618922 1582679214.00 151.5829 59.9989 32.0000 1.9895 1.9909 418.4972 418.8761 0.0568 -1.0000 -1.0000 0618985 1582679214.10 151.5829 59.9989 32.0000 1.9886 1.9901 418.5815 418.9604 0.0568 -1.0000 -1.0000 0619063 1582679214.20 151.5829 59.9989 32.0000 1.9880 1.9895 418.6271 419.0050 0.0566 -1.0000 -1.0000 0619125 1582679214.30 151.5451 59.9984 32.0000 1.9893 1.9908 418.4667 418.8451 0.0568 -1.0000 -1.0000 0619281 1582679214.40 151.5451 59.9984 32.0000 1.9890 1.9905 418.3880 418.7661 0.0567 -1.0000 -1.0000 0619360 1582679214.50 151.5451 59.9984 32.0000 1.9887 1.9902 418.5343 418.9138 0.0568 -1.0000 -1.0000 0619422 1582679214.60 151.5451 59.9984 32.0000 1.9879 1.9894 418.6148 418.9938 0.0568 -1.0000 -1.0000 0619485 1582679214.70 151.5451 59.9984 32.0000 1.9879 1.9893 418.6549 419.0332 0.0567 -1.0000 -1.0000 0619563 1582679214.80 151.5451 59.9984 32.0000 1.9878 1.9893 418.4919 418.8707 0.0568 -1.0000 -1.0000 0619625 1582679214.90 151.5451 59.9984 32.0000 1.9890 1.9905 418.3537 418.7322 0.0567 -1.0000 -1.0000 0619688 1582679215.00 151.5451 59.9984 32.0000 1.9882 1.9897 418.5465 418.9242 0.0566 -1.0000 -1.0000 0619750 1582679215.10 151.5451 59.9984 32.0000 1.9884 1.9898 418.6434 419.0220 0.0568 -1.0000 -1.0000 0619829 1582679215.20 151.5451 59.9984 32.0000 1.9891 1.9906 418.5439 418.9224 0.0568 -1.0000 -1.0000 0620000 1582679215.30 151.5451 59.9984 32.0000 1.9896 1.9911 418.4451 418.8232 0.0567 -1.0000 -1.0000 0620063 1582679215.40 151.5451 59.9984 32.0000 1.9885 1.9900 418.4251 418.8031 0.0567 -1.0000 -1.0000 0620125 1582679215.50 151.5451 59.9984 32.0000 1.9882 1.9896 418.4897 418.8667 0.0566 -1.0000 -1.0000 0620203 1582679215.60 151.5448 59.9984 32.0000 1.9887 1.9901 418.5563 418.9347 0.0566 -1.0000 -1.0000 0620266 1582679215.70 151.5448 59.9984 32.0000 1.9883 1.9897 418.6653 419.0429 0.0566 -1.0000 -1.0000 0620797 1582679215.80 151.5448 59.9984 32.0000 1.9879 1.9894 418.5220 418.9005 0.0568 -1.0000 -1.0000 0620875 1582679215.90 151.5448 59.9984 32.0000 1.9890 1.9905 418.3653 418.7439 0.0568 -1.0000 -1.0000 0620938 1582679216.00 151.5448 59.9984 32.0000 1.9886 1.9901 418.5017 418.8794 0.0565 -1.0000 -1.0000 0621000 1582679216.10 151.5448 59.9984 32.0000 1.9878 1.9893 418.6523 419.0305 0.0567 -1.0000 -1.0000 0621079 1582679216.20 151.4845 59.9984 32.0000 1.9884 1.9898 418.6478 419.0271 0.0568 -1.0000 -1.0000 0621141 1582679216.30 151.4845 59.9984 32.0000 1.9884 1.9898 418.5509 418.9290 0.0567 -1.0000 -1.0000 0621235 1582679216.40 151.4845 59.9984 32.0000 1.9883 1.9898 418.3393 418.7177 0.0568 -1.0000 -1.0000 0621297 1582679216.50 151.4845 59.9984 32.0000 1.9879 1.9894 418.5060 418.8845 0.0567 -1.0000 -1.0000 0621375 1582679216.60 151.4845 59.9984 32.0000 1.9879 1.9893 418.5472 418.9259 0.0568 -1.0000 -1.0000 0621438 1582679216.70 151.4845 59.9984 32.0000 1.9879 1.9894 418.6107 418.9892 0.0567 -1.0000 -1.0000 0621500 1582679216.80 151.5330 59.9984 32.0000 1.9893 1.9907 418.4710 418.8501 0.0568 -1.0000 -1.0000 0621750 1582679216.90 151.5354 59.9984 32.0000 1.9887 1.9902 418.4781 418.8563 0.0567 -1.0000 -1.0000 0621797 1582679217.00 151.5354 59.9984 32.0000 1.9885 1.9899 418.3988 418.7782 0.0569 -1.0000 -1.0000 0621875 1582679217.10 151.5354 59.9984 32.0000 1.9885 1.9900 418.4891 418.8666 0.0566 -1.0000 -1.0000 0621938 1582679217.20 151.5354 59.9984 32.0000 1.9889 1.9903 418.5304 418.9085 0.0568 -1.0000 -1.0000 0622000 1582679217.30 151.5354 59.9984 32.0000 1.9889 1.9904 418.5036 418.8831 0.0568 -1.0000 -1.0000 0622250 1582679217.40 151.4932 59.9984 32.0000 1.9887 1.9902 418.4014 418.7789 0.0566 -1.0000 -1.0000 0622313 1582679217.50 151.4932 59.9984 32.0000 1.9883 1.9897 418.7035 419.0820 0.0567 -1.0000 -1.0000 0622391 1582679217.60 151.4932 59.9984 32.0000 1.9878 1.9893 418.7048 419.0828 0.0567 -1.0000 -1.0000 0622453 1582679217.70 151.4932 59.9984 32.0000 1.9875 1.9889 418.5411 418.9199 0.0568 -1.0000 -1.0000 0622516 1582679217.80 151.4932 59.9984 32.0000 1.9880 1.9895 418.4364 418.8149 0.0567 -1.0000 -1.0000 0622594 1582679217.90 151.5026 59.9984 32.0000 1.9881 1.9896 418.4716 418.8499 0.0567 -1.0000 -1.0000 0622656 1582679218.00 151.5308 59.9984 32.0000 1.9878 1.9893 418.6884 419.0668 0.0567 -1.0000 -1.0000 0622719 1582679218.10 151.5308 59.9984 32.0000 1.9883 1.9898 418.6378 419.0158 0.0566 -1.0000 -1.0000 0622797 1582679218.20 151.5308 59.9984 32.0000 1.9885 1.9900 418.4928 418.8709 0.0567 -1.0000 -1.0000 0622844 1582679218.30 151.5308 59.9984 32.0000 1.9894 1.9909 418.5067 418.8854 0.0567 -1.0000 -1.0000 0623235 1582679218.40 151.5308 59.9984 32.0000 1.9885 1.9899 418.6098 418.9878 0.0567 -1.0000 -1.0000 0623313 1582679218.50 151.5110 59.9984 32.0000 1.9879 1.9894 418.6020 418.9805 0.0568 -1.0000 -1.0000 0623375 1582679218.60 151.5110 59.9984 32.0000 1.9870 1.9885 418.5665 418.9453 0.0567 -1.0000 -1.0000 0623438 1582679218.70 151.5110 59.9984 32.0000 1.9891 1.9906 418.4861 418.8643 0.0567 -1.0000 -1.0000 0623516 1582679218.80 151.5110 59.9984 32.0000 1.9878 1.9893 418.4615 418.8397 0.0567 -1.0000 -1.0000 0623735 1582679218.90 151.5110 59.9984 32.0000 1.9876 1.9891 418.5297 418.9093 0.0569 -1.0000 -1.0000 0623797 1582679219.00 151.5110 59.9984 32.0000 1.9882 1.9897 418.6799 419.0584 0.0567 -1.0000 -1.0000 0623875 1582679219.10 151.5438 59.9984 32.0000 1.9878 1.9893 418.6253 419.0036 0.0567 -1.0000 -1.0000 0623938 1582679219.20 151.5438 59.9984 32.0000 1.9881 1.9895 418.5017 418.8794 0.0567 -1.0000 -1.0000 0624000 1582679219.30 151.5438 59.9984 32.0000 1.9892 1.9907 418.4186 418.7971 0.0567 -1.0000 -1.0000 0624063 1582679219.40 151.5438 59.9984 32.0000 1.9882 1.9897 418.4756 418.8540 0.0568 -1.0000 -1.0000 0624500 1582679219.50 151.5438 59.9984 32.0000 1.9880 1.9895 418.5570 418.9361 0.0568 -1.0000 -1.0000 0624579 1582679219.60 151.5438 59.9984 32.0000 1.9884 1.9899 418.4493 418.8281 0.0568 -1.0000 -1.0000 0624641 1582679219.70 151.5088 59.9983 32.0000 1.9888 1.9903 418.4646 418.8433 0.0567 -1.0000 -1.0000 0624703 1582679219.80 151.5088 59.9983 32.0000 1.9892 1.9907 418.5051 418.8834 0.0568 -1.0000 -1.0000 0624782 1582679219.90 151.5088 59.9983 32.0000 1.9874 1.9889 418.5878 418.9658 0.0567 -1.0000 -1.0000 0625063 1582679220.00 151.5088 59.9983 32.0000 1.9883 1.9898 418.6113 418.9906 0.0568 -1.0000 -1.0000 0625125 1582679220.10 151.5088 59.9983 32.0000 1.9886 1.9901 418.5764 418.9554 0.0568 -1.0000 -1.0000 0625203 1582679220.20 151.5088 59.9983 32.0000 1.9891 1.9906 418.5661 418.9452 0.0568 -1.0000 -1.0000 0625266 1582679220.30 151.5088 59.9983 32.0000 1.9888 1.9903 418.4266 418.8052 0.0567 -1.0000 -1.0000 0625329 1582679220.40 151.4687 59.9983 32.0000 1.9883 1.9898 418.6011 418.9796 0.0568 -1.0000 -1.0000 0625516 1582679220.50 151.4687 59.9983 32.0000 1.9874 1.9889 418.6780 419.0566 0.0567 -1.0000 -1.0000 0625579 1582679220.60 151.4687 59.9983 32.0000 1.9876 1.9891 418.5520 418.9297 0.0566 -1.0000 -1.0000 0625641 1582679220.70 151.4687 59.9983 32.0000 1.9877 1.9891 418.4368 418.8155 0.0570 -1.0000 -1.0000 0625703 1582679220.80 151.4687 59.9983 32.0000 1.9879 1.9894 418.6010 418.9813 0.0569 -1.0000 -1.0000 0625766 1582679220.90 151.4860 59.9983 32.0000 1.9869 1.9884 418.6590 419.0385 0.0569 -1.0000 -1.0000 0626016 1582679221.00 151.4907 59.9983 32.0000 1.9882 1.9897 418.5202 418.8998 0.0569 -1.0000 -1.0000 0626094 1582679221.10 151.4907 59.9983 32.0000 1.9884 1.9899 418.3890 418.7686 0.0569 -1.0000 -1.0000 0626156 1582679221.20 151.4907 59.9983 32.0000 1.9881 1.9895 418.4419 418.8210 0.0568 -1.0000 -1.0000 0626219 1582679221.30 151.4907 59.9983 32.0000 1.9878 1.9893 418.5036 418.8839 0.0570 -1.0000 -1.0000 0626297 1582679221.40 151.4907 59.9983 32.0000 1.9892 1.9906 418.5889 418.9683 0.0568 -1.0000 -1.0000 0626532 1582679221.50 151.5245 59.9983 32.0000 1.9881 1.9896 418.4172 418.7967 0.0570 -1.0000 -1.0000 0626594 1582679221.60 151.5245 59.9983 32.0000 1.9887 1.9902 418.4345 418.8140 0.0569 -1.0000 -1.0000 0626656 1582679221.70 151.5245 59.9983 32.0000 1.9886 1.9901 418.4189 418.7986 0.0570 -1.0000 -1.0000 0626735 1582679221.80 151.5245 59.9983 32.0000 1.9879 1.9894 418.5321 418.9131 0.0571 -1.0000 -1.0000 0626797 1582679221.90 151.5245 59.9983 32.0000 1.9885 1.9900 418.5361 418.9171 0.0571 -1.0000 -1.0000 0626860 1582679222.00 151.4984 59.9983 32.0000 1.9888 1.9903 418.4077 418.7884 0.0570 -1.0000 -1.0000 0626922 1582679222.10 151.4984 59.9983 32.0000 1.9881 1.9896 418.4843 418.8635 0.0568 -1.0000 -1.0000 0627000 1582679222.20 151.4984 59.9983 32.0000 1.9878 1.9893 418.5370 418.9164 0.0569 -1.0000 -1.0000 0627063 1582679222.30 151.4984 59.9983 32.0000 1.9882 1.9897 418.5203 418.9005 0.0570 -1.0000 -1.0000 0627125 1582679222.40 151.4984 59.9983 32.0000 1.9891 1.9906 418.4814 418.8608 0.0569 -1.0000 -1.0000 0627235 1582679222.50 151.5002 59.9983 32.0000 1.9886 1.9901 418.4155 418.7958 0.0570 -1.0000 -1.0000 0627297 1582679222.60 151.5012 59.9983 32.0000 1.9885 1.9900 418.4643 418.8454 0.0572 -1.0000 -1.0000 0627360 1582679222.70 151.5012 59.9983 32.0000 1.9873 1.9888 418.6533 419.0344 0.0571 -1.0000 -1.0000 0627438 1582679222.80 151.5012 59.9983 32.0000 1.9880 1.9895 418.5815 418.9622 0.0571 -1.0000 -1.0000 0627500 1582679222.90 151.5012 59.9983 32.0000 1.9884 1.9899 418.4704 418.8517 0.0572 -1.0000 -1.0000 0627563 1582679223.00 151.5013 59.9983 32.0000 1.9883 1.9898 418.5600 418.9412 0.0571 -1.0000 -1.0000 0627750 1582679223.10 151.5042 59.9983 32.0000 1.9876 1.9891 418.7511 419.1322 0.0571 -1.0000 -1.0000 0627813 1582679223.20 151.5042 59.9983 32.0000 1.9878 1.9893 418.6163 418.9975 0.0571 -1.0000 -1.0000 0627875 1582679223.30 151.5042 59.9983 32.0000 1.9887 1.9902 418.3904 418.7724 0.0574 -1.0000 -1.0000 0627953 1582679223.40 151.5042 59.9983 32.0000 1.9880 1.9895 418.3506 418.7327 0.0573 -1.0000 -1.0000 0628016 1582679223.50 151.5042 59.9983 32.0000 1.9887 1.9902 418.4838 418.8649 0.0571 -1.0000 -1.0000 0628485 1582679223.60 151.5136 59.9983 32.0000 1.9882 1.9897 418.5455 418.9259 0.0570 -1.0000 -1.0000 0628547 1582679223.70 151.5136 59.9983 32.0000 1.9877 1.9892 418.6378 419.0188 0.0571 -1.0000 -1.0000 0628610 1582679223.80 151.5136 59.9983 32.0000 1.9880 1.9894 418.3737 418.7552 0.0572 -1.0000 -1.0000 0628688 1582679223.90 151.5136 59.9983 32.0000 1.9891 1.9906 418.4239 418.8039 0.0569 -1.0000 -1.0000 0628750 1582679224.00 151.5136 59.9983 32.0000 1.9885 1.9900 418.4232 418.8037 0.0571 -1.0000 -1.0000 0629032 1582679224.10 151.5016 59.9983 32.0000 1.9882 1.9897 418.5465 418.9278 0.0571 -1.0000 -1.0000 0629110 1582679224.20 151.4808 59.9983 32.0000 1.9881 1.9896 418.5147 418.8955 0.0571 -1.0000 -1.0000 0629156 1582679224.30 151.4808 59.9983 32.0000 1.9878 1.9893 418.5065 418.8869 0.0570 -1.0000 -1.0000 0629219 1582679224.40 151.4808 59.9983 32.0000 1.9888 1.9903 418.3902 418.7704 0.0570 -1.0000 -1.0000 0629297 1582679224.50 151.4808 59.9983 32.0000 1.9880 1.9895 418.4812 418.8620 0.0570 -1.0000 -1.0000 0629360 1582679224.60 151.4808 59.9983 32.0000 1.9876 1.9891 418.5394 418.9195 0.0570 -1.0000 -1.0000 0629422 1582679224.70 151.4917 59.9977 32.0000 1.9877 1.9892 418.6216 419.0039 0.0572 -1.0000 -1.0000 0629500 1582679224.80 151.4917 59.9977 32.0000 1.9887 1.9901 418.5796 418.9598 0.0570 -1.0000 -1.0000 0629563 1582679224.90 151.4917 59.9977 32.0000 1.9877 1.9892 418.5395 418.9203 0.0571 -1.0000 -1.0000 0629625 1582679225.00 151.4917 59.9977 32.0000 1.9884 1.9899 418.3579 418.7380 0.0570 -1.0000 -1.0000 0629688 1582679225.10 151.4917 59.9977 32.0000 1.9874 1.9889 418.3528 418.7338 0.0571 -1.0000 -1.0000 0629766 1582679225.20 151.4715 59.9977 32.0000 1.9890 1.9905 418.3785 418.7590 0.0570 -1.0000 -1.0000 0629829 1582679225.30 151.4715 59.9977 32.0000 1.9880 1.9895 418.4777 418.8584 0.0571 -1.0000 -1.0000 0629891 1582679225.40 151.4715 59.9977 32.0000 1.9884 1.9899 418.4240 418.8049 0.0571 -1.0000 -1.0000 0629953 1582679225.50 151.4715 59.9977 32.0000 1.9882 1.9896 418.3773 418.7575 0.0570 -1.0000 -1.0000 0630032 1582679225.60 151.4715 59.9977 32.0000 1.9884 1.9898 418.4836 418.8644 0.0571 -1.0000 -1.0000 0630094 1582679225.70 151.4715 59.9977 32.0000 1.9876 1.9891 418.6855 419.0663 0.0571 -1.0000 -1.0000 0630156 1582679225.80 151.4975 59.9977 32.0000 1.9875 1.9890 418.6111 418.9921 0.0572 -1.0000 -1.0000 0630235 1582679225.90 151.4975 59.9977 32.0000 1.9885 1.9900 418.4764 418.8587 0.0574 -1.0000 -1.0000 0630297 1582679226.00 151.4975 59.9977 32.0000 1.9888 1.9903 418.3711 418.7529 0.0572 -1.0000 -1.0000 0630360 1582679226.10 151.4975 59.9977 32.0000 1.9881 1.9896 418.3802 418.7618 0.0572 -1.0000 -1.0000 0630829 1582679226.20 151.4975 59.9977 32.0000 1.9878 1.9893 418.4677 418.8487 0.0571 -1.0000 -1.0000 0630891 1582679226.30 151.4975 59.9977 32.0000 1.9878 1.9893 418.5495 418.9306 0.0571 -1.0000 -1.0000 0630953 1582679226.40 151.5115 59.9977 32.0000 1.9878 1.9893 418.6058 418.9878 0.0573 -1.0000 -1.0000 0631032 1582679226.50 151.5225 59.9977 32.0000 1.9887 1.9902 418.3874 418.7692 0.0573 -1.0000 -1.0000 0631094 1582679226.60 151.5225 59.9977 32.0000 1.9880 1.9895 418.5179 418.8994 0.0571 -1.0000 -1.0000 0631297 1582679226.70 151.5225 59.9977 32.0000 1.9878 1.9893 418.6436 419.0250 0.0572 -1.0000 -1.0000 0631360 1582679226.80 151.5225 59.9977 32.0000 1.9882 1.9896 418.5320 418.9138 0.0573 -1.0000 -1.0000 0631422 1582679226.90 151.5225 59.9977 32.0000 1.9890 1.9905 418.4930 418.8747 0.0572 -1.0000 -1.0000 0631485 1582679227.00 151.5360 59.9977 32.0000 1.9883 1.9898 418.4235 418.8052 0.0572 -1.0000 -1.0000 0631579 1582679227.10 151.5360 59.9977 32.0000 1.9890 1.9905 418.5024 418.8833 0.0572 -1.0000 -1.0000 0631750 1582679227.20 151.5360 59.9977 32.0000 1.9869 1.9884 418.5977 418.9792 0.0571 -1.0000 -1.0000 0631813 1582679227.30 151.5360 59.9977 32.0000 1.9885 1.9900 418.5686 418.9490 0.0570 -1.0000 -1.0000 0631891 1582679227.40 151.5360 59.9977 32.0000 1.9884 1.9899 418.4498 418.8293 0.0569 -1.0000 -1.0000 0631953 1582679227.50 151.5202 59.9977 32.0000 1.9887 1.9902 418.4118 418.7922 0.0572 -1.0000 -1.0000 0632016 1582679227.60 151.5196 59.9977 32.0000 1.9893 1.9908 418.5435 418.9248 0.0571 -1.0000 -1.0000 0632766 1582679227.70 151.5196 59.9977 32.0000 1.9877 1.9892 418.5764 418.9574 0.0572 -1.0000 -1.0000 0632829 1582679227.80 151.5196 59.9977 32.0000 1.9875 1.9890 418.5182 418.8985 0.0571 -1.0000 -1.0000 0632969 1582679227.90 151.5196 59.9977 32.0000 1.9888 1.9903 418.4483 418.8295 0.0572 -1.0000 -1.0000 0633047 1582679228.00 151.5196 59.9977 32.0000 1.9882 1.9897 418.4643 418.8451 0.0570 -1.0000 -1.0000 0633110 1582679228.10 151.4910 59.9977 32.0000 1.9877 1.9892 418.6494 419.0297 0.0571 -1.0000 -1.0000 0633188 1582679228.20 151.4910 59.9977 32.0000 1.9886 1.9901 418.6762 419.0580 0.0572 -1.0000 -1.0000 0633250 1582679228.30 151.4910 59.9977 32.0000 1.9884 1.9899 418.6071 418.9878 0.0570 -1.0000 -1.0000 0633313 1582679228.40 151.4910 59.9977 32.0000 1.9888 1.9903 418.3817 418.7624 0.0571 -1.0000 -1.0000 0633391 1582679228.50 151.4910 59.9977 32.0000 1.9886 1.9901 418.5014 418.8833 0.0572 -1.0000 -1.0000 0633453 1582679228.60 151.4910 59.9977 32.0000 1.9880 1.9895 418.5741 418.9549 0.0570 -1.0000 -1.0000 0633781 1582679228.70 151.5268 59.9977 32.0000 1.9882 1.9897 418.7454 419.1265 0.0571 -1.0000 -1.0000 0633860 1582679228.80 151.5351 59.9977 32.0000 1.9883 1.9898 418.4347 418.8162 0.0571 -1.0000 -1.0000 0633922 1582679228.90 151.5351 59.9977 32.0000 1.9881 1.9896 418.4802 418.8607 0.0571 -1.0000 -1.0000 0633985 1582679229.00 151.5351 59.9977 32.0000 1.9885 1.9900 418.5100 418.8909 0.0570 -1.0000 -1.0000 0634063 1582679229.10 151.5351 59.9977 32.0000 1.9882 1.9897 418.5118 418.8930 0.0571 -1.0000 -1.0000 0634125 1582679229.20 151.5351 59.9977 32.0000 1.9878 1.9893 418.4814 418.8632 0.0572 -1.0000 -1.0000 0634188 1582679229.30 151.4907 59.9977 32.0000 1.9892 1.9906 418.4235 418.8045 0.0572 -1.0000 -1.0000 0634266 1582679229.40 151.4907 59.9977 32.0000 1.9883 1.9898 418.3919 418.7723 0.0570 -1.0000 -1.0000 0634329 1582679229.50 151.4907 59.9977 32.0000 1.9880 1.9894 418.5564 418.9379 0.0571 -1.0000 -1.0000 0634406 1582679229.60 151.4907 59.9977 32.0000 1.9875 1.9890 418.6307 419.0117 0.0571 -1.0000 -1.0000 0634469 1582679229.70 151.4907 59.9977 32.0000 1.9874 1.9889 418.6393 419.0210 0.0572 -1.0000 -1.0000 0634532 1582679229.80 151.5062 59.9976 32.0000 1.9879 1.9894 418.6025 418.9824 0.0569 -1.0000 -1.0000 0634594 1582679229.90 151.5062 59.9976 32.0000 1.9877 1.9892 418.4664 418.8468 0.0571 -1.0000 -1.0000 0634656 1582679230.00 151.5062 59.9976 32.0000 1.9874 1.9889 418.4959 418.8771 0.0571 -1.0000 -1.0000 0634719 1582679230.10 151.5062 59.9976 32.0000 1.9880 1.9894 418.6202 419.0009 0.0570 -1.0000 -1.0000 0634797 1582679230.20 151.5062 59.9976 32.0000 1.9881 1.9896 418.6037 418.9844 0.0571 -1.0000 -1.0000 0634860 1582679230.30 151.5016 59.9976 32.0000 1.9886 1.9901 418.4858 418.8668 0.0571 -1.0000 -1.0000 0634922 1582679230.40 151.4904 59.9976 32.0000 1.9887 1.9902 418.3308 418.7119 0.0571 -1.0000 -1.0000 0635000 1582679230.50 151.4904 59.9976 32.0000 1.9882 1.9897 418.3566 418.7371 0.0571 -1.0000 -1.0000 0635063 1582679230.60 151.4904 59.9976 32.0000 1.9879 1.9894 418.4475 418.8285 0.0571 -1.0000 -1.0000 0635203 1582679230.70 151.4904 59.9976 32.0000 1.9871 1.9886 418.5707 418.9518 0.0571 -1.0000 -1.0000 0635516 1582679230.80 151.4904 59.9976 32.0000 1.9882 1.9897 418.5622 418.9434 0.0572 -1.0000 -1.0000 0635579 1582679230.90 151.4904 59.9976 32.0000 1.9885 1.9900 418.4875 418.8690 0.0572 -1.0000 -1.0000 0635641 1582679231.00 151.5045 59.9976 32.0000 1.9887 1.9902 418.4608 418.8416 0.0571 -1.0000 -1.0000 0635719 1582679231.10 151.5045 59.9976 32.0000 1.9878 1.9893 418.5789 418.9594 0.0571 -1.0000 -1.0000 0635781 1582679231.20 151.5045 59.9976 32.0000 1.9878 1.9893 418.6230 419.0046 0.0572 -1.0000 -1.0000 0635844 1582679231.30 151.5045 59.9976 32.0000 1.9881 1.9896 418.5344 418.9161 0.0572 -1.0000 -1.0000 0635985 1582679231.40 151.5045 59.9976 32.0000 1.9886 1.9901 418.4436 418.8247 0.0572 -1.0000 -1.0000 0636047 1582679231.50 151.4945 59.9976 32.0000 1.9879 1.9894 418.4109 418.7910 0.0569 -1.0000 -1.0000 0636125 1582679231.60 151.4933 59.9976 32.0000 1.9875 1.9890 418.5556 418.9353 0.0570 -1.0000 -1.0000 0636188 1582679231.70 151.4933 59.9976 32.0000 1.9876 1.9891 418.6142 418.9942 0.0570 -1.0000 -1.0000 0636250 1582679231.80 151.4933 59.9976 32.0000 1.9874 1.9889 418.6664 419.0469 0.0570 -1.0000 -1.0000 0636313 1582679231.90 151.4933 59.9976 32.0000 1.9887 1.9902 418.4400 418.8204 0.0570 -1.0000 -1.0000 0636375 1582679232.00 151.4919 59.9976 32.0000 1.9885 1.9900 418.4003 418.7803 0.0570 -1.0000 -1.0000 0636438 1582679232.10 151.4847 59.9976 32.0000 1.9880 1.9895 418.4457 418.8263 0.0571 -1.0000 -1.0000 0636516 1582679232.20 151.4847 59.9976 32.0000 1.9877 1.9892 418.5435 418.9244 0.0571 -1.0000 -1.0000 0637297 1582679232.30 151.4847 59.9976 32.0000 1.9878 1.9893 418.4043 418.7846 0.0570 -1.0000 -1.0000 0637360 1582679232.40 151.4847 59.9976 32.0000 1.9886 1.9901 418.4166 418.7976 0.0571 -1.0000 -1.0000 0637438 1582679232.50 151.4847 59.9976 32.0000 1.9879 1.9894 418.4102 418.7910 0.0571 -1.0000 -1.0000 0637500 1582679232.60 151.4600 59.9976 32.0000 1.9873 1.9888 418.6439 419.0250 0.0571 -1.0000 -1.0000 0637563 1582679232.70 151.4597 59.9976 32.0000 1.9882 1.9896 418.5435 418.9251 0.0573 -1.0000 -1.0000 0637641 1582679232.80 151.4597 59.9976 32.0000 1.9875 1.9890 418.3832 418.7634 0.0570 -1.0000 -1.0000 0637703 1582679232.90 151.4597 59.9976 32.0000 1.9884 1.9899 418.3635 418.7436 0.0570 -1.0000 -1.0000 0637766 1582679233.00 151.4597 59.9976 32.0000 1.9878 1.9893 418.4985 418.8778 0.0568 -1.0000 -1.0000 0637828 1582679233.10 151.4597 59.9976 32.0000 1.9877 1.9891 418.6773 419.0567 0.0569 -1.0000 -1.0000 0637891 1582679233.20 151.5197 59.9976 32.0000 1.9880 1.9895 418.6513 419.0308 0.0568 -1.0000 -1.0000 0637985 1582679233.30 151.5203 59.9976 32.0000 1.9881 1.9896 418.5931 418.9728 0.0570 -1.0000 -1.0000 0638063 1582679233.40 151.5203 59.9976 32.0000 1.9882 1.9897 418.4410 418.8209 0.0569 -1.0000 -1.0000 0638125 1582679233.50 151.5203 59.9976 32.0000 1.9885 1.9900 418.5212 418.9003 0.0569 -1.0000 -1.0000 0638203 1582679233.60 151.5203 59.9976 32.0000 1.9870 1.9885 418.7035 419.0835 0.0569 -1.0000 -1.0000 0638266 1582679233.70 151.5203 59.9976 32.0000 1.9874 1.9889 418.6198 418.9987 0.0568 -1.0000 -1.0000 0638328 1582679233.80 151.5647 59.9976 32.0000 1.9879 1.9894 418.4913 418.8701 0.0568 -1.0000 -1.0000 0638406 1582679233.90 151.5647 59.9976 32.0000 1.9890 1.9905 418.4330 418.8123 0.0568 -1.0000 -1.0000 0638469 1582679234.00 151.5647 59.9976 32.0000 1.9881 1.9895 418.4338 418.8133 0.0569 -1.0000 -1.0000 0638531 1582679234.10 151.5647 59.9976 32.0000 1.9880 1.9895 418.5152 418.8949 0.0569 -1.0000 -1.0000 0638594 1582679234.20 151.5647 59.9976 32.0000 1.9880 1.9895 418.5893 418.9685 0.0568 -1.0000 -1.0000 0638656 1582679234.30 151.5597 59.9976 32.0000 1.9879 1.9894 418.4734 418.8528 0.0569 -1.0000 -1.0000 0639500 1582679234.40 151.5477 59.9976 32.0000 1.9883 1.9898 418.3960 418.7763 0.0570 -1.0000 -1.0000 0639579 1582679234.50 151.5477 59.9976 32.0000 1.9880 1.9895 418.4586 418.8382 0.0570 -1.0000 -1.0000 0639641 1582679234.60 151.5477 59.9976 32.0000 1.9877 1.9892 418.6032 418.9837 0.0570 -1.0000 -1.0000 0639703 1582679234.70 151.5477 59.9976 32.0000 1.9882 1.9897 418.5725 418.9525 0.0570 -1.0000 -1.0000 0639781 1582679234.80 151.5477 59.9976 32.0000 1.9891 1.9906 418.4488 418.8272 0.0568 -1.0000 -1.0000 0639844 1582679234.90 151.5069 59.9972 32.0000 1.9891 1.9906 418.3784 418.7578 0.0568 -1.0000 -1.0000 0639906 1582679235.00 151.5069 59.9972 32.0000 1.9878 1.9893 418.5959 418.9747 0.0568 -1.0000 -1.0000 0639969 1582679235.10 151.5069 59.9972 32.0000 1.9880 1.9894 418.6241 419.0044 0.0570 -1.0000 -1.0000 0640031 1582679235.20 151.5069 59.9972 32.0000 1.9874 1.9889 418.6311 419.0100 0.0568 -1.0000 -1.0000 0640094 1582679235.30 151.5069 59.9972 32.0000 1.9888 1.9903 418.5133 418.8928 0.0569 -1.0000 -1.0000 0640172 1582679235.40 151.4894 59.9972 32.0000 1.9885 1.9900 418.5126 418.8925 0.0570 -1.0000 -1.0000 0640235 1582679235.50 151.4829 59.9972 32.0000 1.9871 1.9886 418.6661 419.0457 0.0569 -1.0000 -1.0000 0640313 1582679235.60 151.4829 59.9972 32.0000 1.9869 1.9884 418.5921 418.9717 0.0569 -1.0000 -1.0000 0640375 1582679235.70 151.4829 59.9972 32.0000 1.9874 1.9889 418.5295 418.9098 0.0570 -1.0000 -1.0000 0640438 1582679235.80 151.4829 59.9972 32.0000 1.9884 1.9899 418.4261 418.8069 0.0571 -1.0000 -1.0000 0641094 1582679235.90 151.4829 59.9972 32.0000 1.9880 1.9895 418.4357 418.8153 0.0569 -1.0000 -1.0000 0641156 1582679236.00 151.4829 59.9972 32.0000 1.9881 1.9895 418.6194 418.9987 0.0569 -1.0000 -1.0000 0641219 1582679236.10 151.4818 59.9972 32.0000 1.9884 1.9899 418.6813 419.0613 0.0570 -1.0000 -1.0000 0641282 1582679236.20 151.4818 59.9972 32.0000 1.9885 1.9900 418.5099 418.8901 0.0570 -1.0000 -1.0000 0641360 1582679236.30 151.4818 59.9972 32.0000 1.9878 1.9893 418.3998 418.7798 0.0570 -1.0000 -1.0000 0641422 1582679236.40 151.4818 59.9972 32.0000 1.9879 1.9894 418.4081 418.7881 0.0570 -1.0000 -1.0000 0641500 1582679236.50 151.4818 59.9972 32.0000 1.9876 1.9891 418.6155 418.9965 0.0571 -1.0000 -1.0000 0641563 1582679236.60 151.4418 59.9972 32.0000 1.9877 1.9892 418.6076 418.9881 0.0570 -1.0000 -1.0000 0641625 1582679236.70 151.4258 59.9972 32.0000 1.9887 1.9902 418.5528 418.9338 0.0571 -1.0000 -1.0000 0641703 1582679236.80 151.4258 59.9972 32.0000 1.9880 1.9895 418.5125 418.8932 0.0571 -1.0000 -1.0000 0641766 1582679236.90 151.4258 59.9972 32.0000 1.9868 1.9883 418.6110 418.9925 0.0572 -1.0000 -1.0000 0641828 1582679237.00 151.4258 59.9972 32.0000 1.9875 1.9890 418.5702 418.9505 0.0569 -1.0000 -1.0000 0641906 1582679237.10 151.4258 59.9972 32.0000 1.9874 1.9889 418.6392 419.0194 0.0570 -1.0000 -1.0000 0641985 1582679237.20 151.5177 59.9972 32.0000 1.9883 1.9898 418.4854 418.8661 0.0571 -1.0000 -1.0000 0642047 1582679237.30 151.5177 59.9972 32.0000 1.9882 1.9897 418.4886 418.8695 0.0571 -1.0000 -1.0000 0642531 1582679237.40 151.5177 59.9972 32.0000 1.9879 1.9894 418.5411 418.9217 0.0570 -1.0000 -1.0000 0642594 1582679237.50 151.5177 59.9972 32.0000 1.9871 1.9886 418.5709 418.9513 0.0570 -1.0000 -1.0000 0642672 1582679237.60 151.5177 59.9972 32.0000 1.9882 1.9897 418.6126 418.9926 0.0570 -1.0000 -1.0000 0642750 1582679237.70 151.5177 59.9972 32.0000 1.9888 1.9903 418.5083 418.8890 0.0571 -1.0000 -1.0000 0642813 1582679237.80 151.5177 59.9972 32.0000 1.9895 1.9910 418.4184 418.7983 0.0569 -1.0000 -1.0000 0642891 1582679237.90 151.5177 59.9972 32.0000 1.9886 1.9901 418.4659 418.8458 0.0570 -1.0000 -1.0000 0642953 1582679238.00 151.5177 59.9972 32.0000 1.9884 1.9899 418.5447 418.9256 0.0571 -1.0000 -1.0000 0643016 1582679238.10 151.5177 59.9972 32.0000 1.9880 1.9895 418.5292 418.9106 0.0572 -1.0000 -1.0000 0643094 1582679238.20 151.5177 59.9972 32.0000 1.9888 1.9903 418.4235 418.8043 0.0572 -1.0000 -1.0000 0643156 1582679238.30 151.5177 59.9972 32.0000 1.9886 1.9901 418.4579 418.8397 0.0571 -1.0000 -1.0000 0643219 1582679238.40 151.5731 59.9972 32.0000 1.9876 1.9891 418.5243 418.9050 0.0570 -1.0000 -1.0000 0643297 1582679238.50 151.5731 59.9972 32.0000 1.9872 1.9887 418.6667 419.0473 0.0571 -1.0000 -1.0000 0643344 1582679238.60 151.5731 59.9972 32.0000 1.9880 1.9895 418.6072 418.9885 0.0571 -1.0000 -1.0000 0643422 1582679238.70 151.5731 59.9972 32.0000 1.9884 1.9899 418.5823 418.9635 0.0572 -1.0000 -1.0000 0643485 1582679238.80 151.5731 59.9972 32.0000 1.9890 1.9905 418.4236 418.8049 0.0572 -1.0000 -1.0000 0643547 1582679238.90 151.5731 59.9972 32.0000 1.9895 1.9909 418.5254 418.9067 0.0572 -1.0000 -1.0000 0643610 1582679239.00 151.5731 59.9972 32.0000 1.9879 1.9894 418.5869 418.9676 0.0570 -1.0000 -1.0000 0643688 1582679239.10 151.4976 59.9972 32.0000 1.9872 1.9887 418.6012 418.9825 0.0572 -1.0000 -1.0000 0643750 1582679239.20 151.4976 59.9972 32.0000 1.9878 1.9893 418.4542 418.8355 0.0572 -1.0000 -1.0000 0643813 1582679239.30 151.4976 59.9972 32.0000 1.9886 1.9901 418.4767 418.8584 0.0572 -1.0000 -1.0000 0643891 1582679239.40 151.4976 59.9972 32.0000 1.9880 1.9895 418.5254 418.9067 0.0571 -1.0000 -1.0000 0644016 1582679239.50 151.4976 59.9972 32.0000 1.9868 1.9883 418.5108 418.8923 0.0573 -1.0000 -1.0000 0644078 1582679239.60 151.4944 59.9975 32.0000 1.9872 1.9887 418.5121 418.8942 0.0573 -1.0000 -1.0000 0644156 1582679239.70 151.4894 59.9978 32.0000 1.9884 1.9899 418.4027 418.7845 0.0572 -1.0000 -1.0000 0644219 1582679239.80 151.4894 59.9978 32.0000 1.9878 1.9893 418.4284 418.8110 0.0574 -1.0000 -1.0000 0644297 1582679239.90 151.4894 59.9978 32.0000 1.9881 1.9896 418.5240 418.9055 0.0572 -1.0000 -1.0000 0644516 1582679240.00 151.4894 59.9978 32.0000 1.9875 1.9890 418.5957 418.9760 0.0569 -1.0000 -1.0000 0644578 1582679240.10 151.4894 59.9978 32.0000 1.9869 1.9884 418.5559 418.9362 0.0571 -1.0000 -1.0000 0644656 1582679240.20 151.5306 59.9978 32.0000 1.9880 1.9895 418.3522 418.7341 0.0572 -1.0000 -1.0000 0644719 1582679240.30 151.5306 59.9978 32.0000 1.9879 1.9894 418.4603 418.8415 0.0572 -1.0000 -1.0000 0644782 1582679240.40 151.5306 59.9978 32.0000 1.9876 1.9891 418.6388 419.0203 0.0572 -1.0000 -1.0000 0645532 1582679240.50 151.5306 59.9978 32.0000 1.9884 1.9899 418.5611 418.9425 0.0572 -1.0000 -1.0000 0645594 1582679240.60 151.5306 59.9978 32.0000 1.9884 1.9899 418.4589 418.8406 0.0573 -1.0000 -1.0000 0645656 1582679240.70 151.5306 59.9978 32.0000 1.9878 1.9892 418.4352 418.8172 0.0572 -1.0000 -1.0000 0645735 1582679240.80 151.4935 59.9978 32.0000 1.9871 1.9886 418.6189 418.9997 0.0570 -1.0000 -1.0000 0645797 1582679240.90 151.4914 59.9978 32.0000 1.9874 1.9889 418.6304 419.0106 0.0573 -1.0000 -1.0000 0645860 1582679241.00 151.4914 59.9978 32.0000 1.9883 1.9898 418.5593 418.9399 0.0571 -1.0000 -1.0000 0645938 1582679241.10 151.4914 59.9978 32.0000 1.9893 1.9908 418.4683 418.8497 0.0571 -1.0000 -1.0000 0646000 1582679241.20 151.4914 59.9978 32.0000 1.9881 1.9896 418.4672 418.8488 0.0572 -1.0000 -1.0000 0646063 1582679241.30 151.4943 59.9978 32.0000 1.9886 1.9901 418.4679 418.8502 0.0574 -1.0000 -1.0000 0646141 1582679241.40 151.5115 59.9978 32.0000 1.9876 1.9891 418.5300 418.9124 0.0573 -1.0000 -1.0000 0646188 1582679241.50 151.5115 59.9978 32.0000 1.9880 1.9895 418.4963 418.8779 0.0572 -1.0000 -1.0000 0646266 1582679241.60 151.5115 59.9978 32.0000 1.9888 1.9903 418.4278 418.8111 0.0574 -1.0000 -1.0000 0646328 1582679241.70 151.5115 59.9978 32.0000 1.9882 1.9897 418.4463 418.8282 0.0572 -1.0000 -1.0000 0646406 1582679241.80 151.5115 59.9978 32.0000 1.9876 1.9891 418.5966 418.9782 0.0572 -1.0000 -1.0000 0646485 1582679241.90 151.5296 59.9978 32.0000 1.9881 1.9896 418.5991 418.9804 0.0572 -1.0000 -1.0000 0646547 1582679242.00 151.5296 59.9978 32.0000 1.9887 1.9902 418.4951 418.8767 0.0571 -1.0000 -1.0000 0646766 1582679242.10 151.5296 59.9978 32.0000 1.9888 1.9903 418.4317 418.8127 0.0572 -1.0000 -1.0000 0646844 1582679242.20 151.5296 59.9978 32.0000 1.9885 1.9899 418.4238 418.8052 0.0572 -1.0000 -1.0000 0646906 1582679242.30 151.5296 59.9978 32.0000 1.9881 1.9896 418.6208 419.0027 0.0572 -1.0000 -1.0000 0646969 1582679242.40 151.5142 59.9978 32.0000 1.9870 1.9885 418.5811 418.9629 0.0572 -1.0000 -1.0000 0647047 1582679242.50 151.5008 59.9978 32.0000 1.9884 1.9899 418.5256 418.9084 0.0574 -1.0000 -1.0000 0647266 1582679242.60 151.5008 59.9978 32.0000 1.9885 1.9900 418.4687 418.8504 0.0572 -1.0000 -1.0000 0647329 1582679242.70 151.5008 59.9978 32.0000 1.9880 1.9895 418.6449 419.0268 0.0572 -1.0000 -1.0000 0647406 1582679242.80 151.5008 59.9978 32.0000 1.9887 1.9902 418.7117 419.0936 0.0572 -1.0000 -1.0000 0647469 1582679242.90 151.5008 59.9978 32.0000 1.9879 1.9894 418.6014 418.9831 0.0572 -1.0000 -1.0000 0647532 1582679243.00 151.4711 59.9978 32.0000 1.9888 1.9902 418.4516 418.8331 0.0572 -1.0000 -1.0000 0647750 1582679243.10 151.4711 59.9978 32.0000 1.9877 1.9892 418.4174 418.7996 0.0574 -1.0000 -1.0000 0647813 1582679243.20 151.4711 59.9978 32.0000 1.9885 1.9900 418.6317 419.0142 0.0573 -1.0000 -1.0000 0647875 1582679243.30 151.4711 59.9978 32.0000 1.9877 1.9892 418.6197 419.0023 0.0574 -1.0000 -1.0000 0647953 1582679243.40 151.4711 59.9978 32.0000 1.9882 1.9897 418.5691 418.9523 0.0575 -1.0000 -1.0000 0648016 1582679243.50 151.4711 59.9978 32.0000 1.9886 1.9901 418.3881 418.7703 0.0572 -1.0000 -1.0000 0648313 1582679243.60 151.5080 59.9978 32.0000 1.9892 1.9907 418.4384 418.8185 0.0571 -1.0000 -1.0000 0648375 1582679243.70 151.5080 59.9978 32.0000 1.9884 1.9899 418.3626 418.7435 0.0571 -1.0000 -1.0000 0648438 1582679243.80 151.5080 59.9978 32.0000 1.9883 1.9898 418.5619 418.9442 0.0574 -1.0000 -1.0000 0648516 1582679243.90 151.5080 59.9978 32.0000 1.9889 1.9904 418.6015 418.9832 0.0572 -1.0000 -1.0000 0648578 1582679244.00 151.5080 59.9978 32.0000 1.9886 1.9901 418.5326 418.9149 0.0574 -1.0000 -1.0000 0648641 1582679244.10 151.4650 59.9978 32.0000 1.9891 1.9906 418.4971 418.8792 0.0572 -1.0000 -1.0000 0648719 1582679244.20 151.4615 59.9978 32.0000 1.9878 1.9893 418.6285 419.0118 0.0574 -1.0000 -1.0000 0648782 1582679244.30 151.4615 59.9978 32.0000 1.9884 1.9899 418.7298 419.1116 0.0572 -1.0000 -1.0000 0648844 1582679244.40 151.4615 59.9978 32.0000 1.9883 1.9897 418.5965 418.9782 0.0572 -1.0000 -1.0000 0648906 1582679244.50 151.4615 59.9978 32.0000 1.9889 1.9904 418.4987 418.8813 0.0574 -1.0000 -1.0000 0649032 1582679244.60 151.4615 59.9978 32.0000 1.9888 1.9903 418.5823 418.9649 0.0574 -1.0000 -1.0000 0649094 1582679244.70 151.4495 59.9976 32.0000 1.9879 1.9894 418.6541 419.0370 0.0573 -1.0000 -1.0000 0649172 1582679244.80 151.4493 59.9976 32.0000 1.9886 1.9901 418.6366 419.0187 0.0572 -1.0000 -1.0000 0649235 1582679244.90 151.4493 59.9976 32.0000 1.9879 1.9894 418.5302 418.9126 0.0573 -1.0000 -1.0000 0649297 1582679245.00 151.4493 59.9976 32.0000 1.9886 1.9901 418.4813 418.8644 0.0573 -1.0000 -1.0000 0649750 1582679245.10 151.4493 59.9976 32.0000 1.9883 1.9898 418.6304 419.0120 0.0572 -1.0000 -1.0000 0649797 1582679245.20 151.5085 59.9976 32.0000 1.9886 1.9901 418.6504 419.0329 0.0573 -1.0000 -1.0000 0649875 1582679245.30 151.5085 59.9976 32.0000 1.9883 1.9898 418.5572 418.9385 0.0572 -1.0000 -1.0000 0649938 1582679245.40 151.5085 59.9976 32.0000 1.9897 1.9912 418.3952 418.7774 0.0572 -1.0000 -1.0000 0650000 1582679245.50 151.5085 59.9976 32.0000 1.9892 1.9907 418.3970 418.7784 0.0572 -1.0000 -1.0000 0650078 1582679245.60 151.5085 59.9976 32.0000 1.9885 1.9900 418.5611 418.9425 0.0573 -1.0000 -1.0000 0650250 1582679245.70 151.5085 59.9976 32.0000 1.9888 1.9903 418.6064 418.9894 0.0574 -1.0000 -1.0000 0650313 1582679245.80 151.5088 59.9976 32.0000 1.9881 1.9896 418.4884 418.8710 0.0574 -1.0000 -1.0000 0650391 1582679245.90 151.5101 59.9976 32.0000 1.9884 1.9899 418.3948 418.7767 0.0573 -1.0000 -1.0000 0650453 1582679246.00 151.5101 59.9976 32.0000 1.9888 1.9903 418.3656 418.7483 0.0574 -1.0000 -1.0000 0650531 1582679246.10 151.5101 59.9976 32.0000 1.9885 1.9900 418.5369 418.9195 0.0573 -1.0000 -1.0000 0650813 1582679246.20 151.5101 59.9976 32.0000 1.9884 1.9899 418.5796 418.9615 0.0573 -1.0000 -1.0000 0650875 1582679246.30 151.5101 59.9976 32.0000 1.9890 1.9905 418.4376 418.8197 0.0573 -1.0000 -1.0000 0650938 1582679246.40 151.4829 59.9976 32.0000 1.9897 1.9911 418.4055 418.7877 0.0573 -1.0000 -1.0000 0651016 1582679246.50 151.4818 59.9976 32.0000 1.9888 1.9902 418.4651 418.8482 0.0575 -1.0000 -1.0000 0651079 1582679246.60 151.4818 59.9976 32.0000 1.9881 1.9896 418.6275 419.0096 0.0572 -1.0000 -1.0000 0651250 1582679246.70 151.4818 59.9976 32.0000 1.9887 1.9902 418.6627 419.0451 0.0574 -1.0000 -1.0000 0651313 1582679246.80 151.4818 59.9976 32.0000 1.9881 1.9896 418.6246 419.0077 0.0574 -1.0000 -1.0000 0651375 1582679246.90 151.4771 59.9976 32.0000 1.9886 1.9901 418.4379 418.8195 0.0572 -1.0000 -1.0000 0651438 1582679247.00 151.4676 59.9976 32.0000 1.9888 1.9903 418.4469 418.8292 0.0573 -1.0000 -1.0000 0651516 1582679247.10 151.4676 59.9976 32.0000 1.9883 1.9898 418.5148 418.8971 0.0573 -1.0000 -1.0000 0651797 1582679247.20 151.4676 59.9976 32.0000 1.9883 1.9898 418.6195 419.0022 0.0574 -1.0000 -1.0000 0651860 1582679247.30 151.4676 59.9976 32.0000 1.9889 1.9904 418.5252 418.9080 0.0573 -1.0000 -1.0000 0651922 1582679247.40 151.4676 59.9976 32.0000 1.9888 1.9903 418.4186 418.7994 0.0572 -1.0000 -1.0000 0652000 1582679247.50 151.4599 59.9976 32.0000 1.9879 1.9894 418.4712 418.8533 0.0573 -1.0000 -1.0000 0652063 1582679247.60 151.4527 59.9976 32.0000 1.9881 1.9896 418.5525 418.9345 0.0574 -1.0000 -1.0000 0652813 1582679247.70 151.4527 59.9976 32.0000 1.9888 1.9903 418.5936 418.9751 0.0572 -1.0000 -1.0000 0652875 1582679247.80 151.4527 59.9976 32.0000 1.9890 1.9905 418.3562 418.7375 0.0572 -1.0000 -1.0000 0652969 1582679247.90 151.4527 59.9976 32.0000 1.9891 1.9906 418.4518 418.8333 0.0572 -1.0000 -1.0000 0653032 1582679248.00 151.4527 59.9976 32.0000 1.9882 1.9897 418.5180 418.9002 0.0573 -1.0000 -1.0000 0653094 1582679248.10 151.4571 59.9976 32.0000 1.9877 1.9892 418.6689 419.0518 0.0574 -1.0000 -1.0000 0653172 1582679248.20 151.4575 59.9976 32.0000 1.9878 1.9893 418.5945 418.9769 0.0573 -1.0000 -1.0000 0653250 1582679248.30 151.4575 59.9976 32.0000 1.9886 1.9901 418.4294 418.8127 0.0574 -1.0000 -1.0000 0653375 1582679248.40 151.4575 59.9976 32.0000 1.9894 1.9909 418.4429 418.8253 0.0573 -1.0000 -1.0000 0653453 1582679248.50 151.4575 59.9976 32.0000 1.9884 1.9899 418.7087 419.0913 0.0574 -1.0000 -1.0000 0653516 1582679248.60 151.4582 59.9976 32.0000 1.9888 1.9903 418.6370 419.0205 0.0575 -1.0000 -1.0000 0653579 1582679248.70 151.4734 59.9976 32.0000 1.9888 1.9903 418.5276 418.9099 0.0573 -1.0000 -1.0000 0653656 1582679248.80 151.4734 59.9976 32.0000 1.9892 1.9907 418.4068 418.7890 0.0573 -1.0000 -1.0000 0653750 1582679248.90 151.4734 59.9976 32.0000 1.9883 1.9897 418.5341 418.9168 0.0574 -1.0000 -1.0000 0653813 1582679249.00 151.4734 59.9976 32.0000 1.9878 1.9893 418.6254 419.0085 0.0574 -1.0000 -1.0000 0653875 1582679249.10 151.4734 59.9976 32.0000 1.9878 1.9893 418.5658 418.9470 0.0572 -1.0000 -1.0000 0653938 1582679249.20 151.4971 59.9976 32.0000 1.9885 1.9900 418.4681 418.8500 0.0573 -1.0000 -1.0000 0654000 1582679249.30 151.4971 59.9976 32.0000 1.9882 1.9897 418.3715 418.7536 0.0573 -1.0000 -1.0000 0654078 1582679249.40 151.4971 59.9976 32.0000 1.9885 1.9900 418.4276 418.8098 0.0573 -1.0000 -1.0000 0654141 1582679249.50 151.4971 59.9976 32.0000 1.9877 1.9892 418.6531 419.0358 0.0573 -1.0000 -1.0000 0654203 1582679249.60 151.4971 59.9976 32.0000 1.9881 1.9896 418.5792 418.9619 0.0574 -1.0000 -1.0000 0654281 1582679249.70 151.4851 59.9975 32.0000 1.9886 1.9901 418.3754 418.7583 0.0574 -1.0000 -1.0000 0654766 1582679249.80 151.4742 59.9975 32.0000 1.9882 1.9897 418.4160 418.7976 0.0572 -1.0000 -1.0000 0654829 1582679249.90 151.4742 59.9975 32.0000 1.9883 1.9898 418.5960 418.9772 0.0572 -1.0000 -1.0000 0654891 1582679250.00 151.4742 59.9975 32.0000 1.9882 1.9897 418.6324 419.0146 0.0573 -1.0000 -1.0000 0654953 1582679250.10 151.4742 59.9975 32.0000 1.9887 1.9902 418.5601 418.9421 0.0572 -1.0000 -1.0000 0655032 1582679250.20 151.4742 59.9975 32.0000 1.9885 1.9900 418.4340 418.8160 0.0574 -1.0000 -1.0000 0655094 1582679250.30 151.4987 59.9975 32.0000 1.9887 1.9902 418.3830 418.7649 0.0573 -1.0000 -1.0000 0655235 1582679250.40 151.4987 59.9975 32.0000 1.9887 1.9901 418.4103 418.7920 0.0572 -1.0000 -1.0000 0655313 1582679250.50 151.4987 59.9975 32.0000 1.9881 1.9896 418.6059 418.9865 0.0570 -1.0000 -1.0000 0655375 1582679250.60 151.4987 59.9975 32.0000 1.9876 1.9891 418.5944 418.9765 0.0573 -1.0000 -1.0000 0655438 1582679250.70 151.4987 59.9975 32.0000 1.9885 1.9900 418.6226 419.0049 0.0573 -1.0000 -1.0000 0655532 1582679250.80 151.4889 59.9975 32.0000 1.9896 1.9911 418.4641 418.8464 0.0573 -1.0000 -1.0000 0655594 1582679250.90 151.4366 59.9975 32.0000 1.9888 1.9902 418.3829 418.7651 0.0573 -1.0000 -1.0000 0655656 1582679251.00 151.4366 59.9975 32.0000 1.9889 1.9904 418.4112 418.7929 0.0572 -1.0000 -1.0000 0655719 1582679251.10 151.4366 59.9975 32.0000 1.9883 1.9898 418.5763 418.9583 0.0573 -1.0000 -1.0000 0655781 1582679251.20 151.4366 59.9975 32.0000 1.9879 1.9894 418.5560 418.9378 0.0572 -1.0000 -1.0000 0655844 1582679251.30 151.4366 59.9975 32.0000 1.9892 1.9907 418.4422 418.8234 0.0572 -1.0000 -1.0000 0655922 1582679251.40 151.4366 59.9975 32.0000 1.9892 1.9906 418.3893 418.7708 0.0572 -1.0000 -1.0000 0656031 1582679251.50 151.4908 59.9975 32.0000 1.9879 1.9894 418.3976 418.7792 0.0572 -1.0000 -1.0000 0656110 1582679251.60 151.4908 59.9975 32.0000 1.9879 1.9894 418.5860 418.9671 0.0571 -1.0000 -1.0000 0656172 1582679251.70 151.4908 59.9975 32.0000 1.9884 1.9899 418.6468 419.0291 0.0573 -1.0000 -1.0000 0656235 1582679251.80 151.4908 59.9975 32.0000 1.9886 1.9901 418.6123 418.9943 0.0572 -1.0000 -1.0000 0656297 1582679251.90 151.4908 59.9975 32.0000 1.9885 1.9900 418.5095 418.8914 0.0573 -1.0000 -1.0000 0656375 1582679252.00 151.4872 59.9975 32.0000 1.9879 1.9894 418.5635 418.9450 0.0572 -1.0000 -1.0000 0656422 1582679252.10 151.4872 59.9975 32.0000 1.9881 1.9896 418.6237 419.0064 0.0573 -1.0000 -1.0000 0656500 1582679252.20 151.4872 59.9975 32.0000 1.9884 1.9899 418.6477 419.0299 0.0573 -1.0000 -1.0000 0656563 1582679252.30 151.4872 59.9975 32.0000 1.9888 1.9903 418.4782 418.8609 0.0574 -1.0000 -1.0000 0656797 1582679252.40 151.4872 59.9975 32.0000 1.9885 1.9900 418.3403 418.7231 0.0574 -1.0000 -1.0000 0656875 1582679252.50 151.4790 59.9975 32.0000 1.9888 1.9903 418.5259 418.9079 0.0573 -1.0000 -1.0000 0656953 1582679252.60 151.4615 59.9975 32.0000 1.9887 1.9902 418.6123 418.9941 0.0572 -1.0000 -1.0000 0657047 1582679252.70 151.4615 59.9975 32.0000 1.9875 1.9890 418.6792 419.0615 0.0573 -1.0000 -1.0000 0657125 1582679252.80 151.4615 59.9975 32.0000 1.9888 1.9903 418.6003 418.9833 0.0574 -1.0000 -1.0000 0657297 1582679252.90 151.4615 59.9975 32.0000 1.9889 1.9904 418.4475 418.8295 0.0573 -1.0000 -1.0000 0657360 1582679253.00 151.4615 59.9975 32.0000 1.9886 1.9901 418.3953 418.7771 0.0573 -1.0000 -1.0000 0657438 1582679253.10 151.4280 59.9975 32.0000 1.9888 1.9903 418.5078 418.8902 0.0574 -1.0000 -1.0000 0657500 1582679253.20 151.4280 59.9975 32.0000 1.9882 1.9897 418.5699 418.9525 0.0573 -1.0000 -1.0000 0657563 1582679253.30 151.4280 59.9975 32.0000 1.9879 1.9894 418.6053 418.9885 0.0574 -1.0000 -1.0000 0657797 1582679253.40 151.4280 59.9975 32.0000 1.9890 1.9905 418.4975 418.8798 0.0573 -1.0000 -1.0000 0657860 1582679253.50 151.4280 59.9975 32.0000 1.9893 1.9908 418.3803 418.7634 0.0575 -1.0000 -1.0000 0657938 1582679253.60 151.4698 59.9975 32.0000 1.9889 1.9904 418.4334 418.8154 0.0573 -1.0000 -1.0000 0658000 1582679253.70 151.5026 59.9975 32.0000 1.9877 1.9892 418.4661 418.8485 0.0572 -1.0000 -1.0000 0658063 1582679253.80 151.5026 59.9975 32.0000 1.9877 1.9892 418.5232 418.9048 0.0573 -1.0000 -1.0000 0658563 1582679253.90 151.5026 59.9975 32.0000 1.9889 1.9904 418.3710 418.7525 0.0572 -1.0000 -1.0000 0658625 1582679254.00 151.5026 59.9975 32.0000 1.9896 1.9911 418.4335 418.8143 0.0570 -1.0000 -1.0000 0658688 1582679254.10 151.5026 59.9975 32.0000 1.9885 1.9900 418.5062 418.8873 0.0572 -1.0000 -1.0000 0658766 1582679254.20 151.5009 59.9975 32.0000 1.9880 1.9895 418.4922 418.8742 0.0573 -1.0000 -1.0000 0658829 1582679254.30 151.5009 59.9975 32.0000 1.9883 1.9898 418.4578 418.8405 0.0574 -1.0000 -1.0000 0659000 1582679254.40 151.5009 59.9975 32.0000 1.9890 1.9905 418.4020 418.7841 0.0573 -1.0000 -1.0000 0659079 1582679254.50 151.5009 59.9975 32.0000 1.9892 1.9907 418.4550 418.8375 0.0573 -1.0000 -1.0000 0659141 1582679254.60 151.5009 59.9975 32.0000 1.9888 1.9903 418.5547 418.9367 0.0573 -1.0000 -1.0000 0659203 1582679254.70 151.4808 59.9977 32.0000 1.9894 1.9909 418.6679 419.0502 0.0573 -1.0000 -1.0000 0659282 1582679254.80 151.4772 59.9978 32.0000 1.9890 1.9904 418.5676 418.9505 0.0575 -1.0000 -1.0000 0659344 1582679254.90 151.4772 59.9978 32.0000 1.9891 1.9906 418.4997 418.8835 0.0575 -1.0000 -1.0000 0659516 1582679255.00 151.4772 59.9978 32.0000 1.9880 1.9895 418.4617 418.8434 0.0572 -1.0000 -1.0000 0659594 1582679255.10 151.4772 59.9978 32.0000 1.9881 1.9896 418.6350 419.0168 0.0572 -1.0000 -1.0000 0659656 1582679255.20 151.4772 59.9978 32.0000 1.9884 1.9899 418.5525 418.9342 0.0572 -1.0000 -1.0000 0659719 1582679255.30 151.5297 59.9978 32.0000 1.9888 1.9903 418.5283 418.9094 0.0571 -1.0000 -1.0000 0659781 1582679255.40 151.5297 59.9978 32.0000 1.9895 1.9910 418.5493 418.9310 0.0573 -1.0000 -1.0000 0700235 1582679255.50 151.5297 59.9978 32.0000 1.9884 1.9899 418.5635 418.9462 0.0572 -1.0000 -1.0000 0700313 1582679255.60 151.5297 59.9978 32.0000 1.9883 1.9898 418.6609 419.0431 0.0574 -1.0000 -1.0000 0700375 1582679255.70 151.5297 59.9978 32.0000 1.9889 1.9904 418.4857 418.8672 0.0572 -1.0000 -1.0000 0700438 1582679255.80 151.4723 59.9978 32.0000 1.9886 1.9901 418.3096 418.6924 0.0573 -1.0000 -1.0000 0700531 1582679255.90 151.4723 59.9978 32.0000 1.9884 1.9899 418.4648 418.8459 0.0571 -1.0000 -1.0000 0700797 1582679256.00 151.4723 59.9978 32.0000 1.9882 1.9897 418.5186 418.9007 0.0573 -1.0000 -1.0000 0700860 1582679256.10 151.4723 59.9978 32.0000 1.9883 1.9898 418.5992 418.9819 0.0574 -1.0000 -1.0000 0700922 1582679256.20 151.4723 59.9978 32.0000 1.9887 1.9902 418.4448 418.8275 0.0573 -1.0000 -1.0000 0700985 1582679256.30 151.4699 59.9978 32.0000 1.9892 1.9907 418.4522 418.8332 0.0571 -1.0000 -1.0000 0701047 1582679256.40 151.4639 59.9978 32.0000 1.9883 1.9898 418.4378 418.8197 0.0572 -1.0000 -1.0000 0701125 1582679256.50 151.4639 59.9978 32.0000 1.9870 1.9885 418.6067 418.9877 0.0571 -1.0000 -1.0000 0701188 1582679256.60 151.4639 59.9978 32.0000 1.9885 1.9900 418.4475 418.8288 0.0572 -1.0000 -1.0000 0701250 1582679256.70 151.4639 59.9978 32.0000 1.9883 1.9898 418.3979 418.7796 0.0572 -1.0000 -1.0000 0701328 1582679256.80 151.4639 59.9978 32.0000 1.9885 1.9900 418.3896 418.7709 0.0571 -1.0000 -1.0000 0701391 1582679256.90 151.4633 59.9978 32.0000 1.9882 1.9897 418.5322 418.9136 0.0571 -1.0000 -1.0000 0701531 1582679257.00 151.4633 59.9978 32.0000 1.9886 1.9901 418.5562 418.9381 0.0573 -1.0000 -1.0000 0701594 1582679257.10 151.4633 59.9978 32.0000 1.9885 1.9900 418.4989 418.8800 0.0572 -1.0000 -1.0000 0701656 1582679257.20 151.4633 59.9978 32.0000 1.9880 1.9895 418.4250 418.8062 0.0571 -1.0000 -1.0000 0701719 1582679257.30 151.4633 59.9978 32.0000 1.9887 1.9902 418.3987 418.7798 0.0572 -1.0000 -1.0000 0701797 1582679257.40 151.4739 59.9978 32.0000 1.9885 1.9900 418.4730 418.8537 0.0571 -1.0000 -1.0000 0702329 1582679257.50 151.4741 59.9978 32.0000 1.9884 1.9899 418.6381 419.0193 0.0572 -1.0000 -1.0000 0702406 1582679257.60 151.4741 59.9978 32.0000 1.9882 1.9897 418.6087 418.9900 0.0571 -1.0000 -1.0000 0702469 1582679257.70 151.4741 59.9978 32.0000 1.9884 1.9899 418.4295 418.8110 0.0572 -1.0000 -1.0000 0702532 1582679257.80 151.4741 59.9978 32.0000 1.9893 1.9908 418.4789 418.8603 0.0572 -1.0000 -1.0000 0702594 1582679257.90 151.4740 59.9978 32.0000 1.9881 1.9895 418.5133 418.8949 0.0572 -1.0000 -1.0000 0703032 1582679258.00 151.4712 59.9978 32.0000 1.9883 1.9898 418.6036 418.9858 0.0573 -1.0000 -1.0000 0703094 1582679258.10 151.4712 59.9978 32.0000 1.9887 1.9902 418.4046 418.7863 0.0573 -1.0000 -1.0000 0703172 1582679258.20 151.4712 59.9978 32.0000 1.9890 1.9905 418.3614 418.7433 0.0573 -1.0000 -1.0000 0703235 1582679258.30 151.4712 59.9978 32.0000 1.9891 1.9906 418.3553 418.7368 0.0572 -1.0000 -1.0000 0703297 1582679258.40 151.4712 59.9978 32.0000 1.9883 1.9898 418.5169 418.8976 0.0571 -1.0000 -1.0000 0703360 1582679258.50 151.4712 59.9978 32.0000 1.9879 1.9894 418.5652 418.9474 0.0574 -1.0000 -1.0000 0703422 1582679258.60 151.4635 59.9978 32.0000 1.9886 1.9901 418.5497 418.9320 0.0572 -1.0000 -1.0000 0703500 1582679258.70 151.4635 59.9978 32.0000 1.9888 1.9903 418.3819 418.7646 0.0574 -1.0000 -1.0000 0703563 1582679258.80 151.4635 59.9978 32.0000 1.9884 1.9899 418.4349 418.8161 0.0572 -1.0000 -1.0000 0703625 1582679258.90 151.4635 59.9978 32.0000 1.9885 1.9900 418.6113 418.9933 0.0573 -1.0000 -1.0000 0703688 1582679259.00 151.4635 59.9978 32.0000 1.9889 1.9904 418.5250 418.9065 0.0572 -1.0000 -1.0000 0704266 1582679259.10 151.4706 59.9978 32.0000 1.9889 1.9904 418.3358 418.7170 0.0572 -1.0000 -1.0000 0704344 1582679259.20 151.4768 59.9978 32.0000 1.9882 1.9897 418.4342 418.8154 0.0572 -1.0000 -1.0000 0704406 1582679259.30 151.4768 59.9978 32.0000 1.9883 1.9898 418.5470 418.9289 0.0573 -1.0000 -1.0000 0704625 1582679259.40 151.4768 59.9978 32.0000 1.9880 1.9895 418.5711 418.9531 0.0572 -1.0000 -1.0000 0704672 1582679259.50 151.4768 59.9978 32.0000 1.9891 1.9906 418.3664 418.7482 0.0572 -1.0000 -1.0000 0704750 1582679259.60 151.4934 59.9982 32.0000 1.9889 1.9904 418.3756 418.7570 0.0572 -1.0000 -1.0000 0704813 1582679259.70 151.4948 59.9983 32.0000 1.9892 1.9907 418.4957 418.8772 0.0572 -1.0000 -1.0000 0704891 1582679259.80 151.4948 59.9983 32.0000 1.9886 1.9901 418.6408 419.0232 0.0574 -1.0000 -1.0000 0704969 1582679259.90 151.4948 59.9983 32.0000 1.9883 1.9898 418.5997 418.9832 0.0574 -1.0000 -1.0000 0705032 1582679260.00 151.4948 59.9983 32.0000 1.9886 1.9901 418.4561 418.8380 0.0573 -1.0000 -1.0000 0705094 1582679260.10 151.4948 59.9983 32.0000 1.9885 1.9900 418.4985 418.8804 0.0572 -1.0000 -1.0000 0705172 1582679260.20 151.5272 59.9983 32.0000 1.9885 1.9900 418.6223 419.0044 0.0573 -1.0000 -1.0000 0705235 1582679260.30 151.5304 59.9983 32.0000 1.9887 1.9902 418.6085 418.9905 0.0573 -1.0000 -1.0000 0705282 1582679260.40 151.5304 59.9983 32.0000 1.9894 1.9909 418.4661 418.8476 0.0572 -1.0000 -1.0000 0705360 1582679260.50 151.5304 59.9983 32.0000 1.9893 1.9907 418.4196 418.8016 0.0573 -1.0000 -1.0000 0705422 1582679260.60 151.5304 59.9983 32.0000 1.9885 1.9900 418.5950 418.9777 0.0573 -1.0000 -1.0000 0705485 1582679260.70 151.5304 59.9983 32.0000 1.9888 1.9903 418.6121 418.9942 0.0573 -1.0000 -1.0000 0705563 1582679260.80 151.4589 59.9983 32.0000 1.9890 1.9905 418.4645 418.8474 0.0575 -1.0000 -1.0000 0705625 1582679260.90 151.4836 59.9983 32.0000 1.9890 1.9905 418.3718 418.7542 0.0573 -1.0000 -1.0000 0705688 1582679261.00 151.4836 59.9983 32.0000 1.9890 1.9905 418.4067 418.7886 0.0572 -1.0000 -1.0000 0705766 1582679261.10 151.4836 59.9983 32.0000 1.9882 1.9897 418.5603 418.9414 0.0571 -1.0000 -1.0000 0705828 1582679261.20 151.4836 59.9983 32.0000 1.9884 1.9899 418.5776 418.9596 0.0573 -1.0000 -1.0000 0705891 1582679261.30 151.4836 59.9983 32.0000 1.9889 1.9904 418.3925 418.7739 0.0572 -1.0000 -1.0000 0705969 1582679261.40 151.4836 59.9983 32.0000 1.9907 1.9922 418.4408 418.8228 0.0573 -1.0000 -1.0000 0706031 1582679261.50 151.4836 59.9983 32.0000 1.9892 1.9907 418.5436 418.9250 0.0571 -1.0000 -1.0000 0706110 1582679261.60 151.4836 59.9983 32.0000 1.9880 1.9894 418.5919 418.9732 0.0572 -1.0000 -1.0000 0706829 1582679261.70 151.4836 59.9983 32.0000 1.9879 1.9894 418.5479 418.9299 0.0573 -1.0000 -1.0000 0706891 1582679261.80 151.4836 59.9983 32.0000 1.9883 1.9898 418.5002 418.8823 0.0573 -1.0000 -1.0000 0706953 1582679261.90 151.4995 59.9983 32.0000 1.9894 1.9909 418.2952 418.6779 0.0574 -1.0000 -1.0000 0707016 1582679262.00 151.5002 59.9983 32.0000 1.9890 1.9905 418.5146 418.8972 0.0574 -1.0000 -1.0000 0707079 1582679262.10 151.5002 59.9983 32.0000 1.9884 1.9899 418.5571 418.9399 0.0573 -1.0000 -1.0000 0707156 1582679262.20 151.5002 59.9983 32.0000 1.9880 1.9895 418.5092 418.8912 0.0573 -1.0000 -1.0000 0707219 1582679262.30 151.5002 59.9983 32.0000 1.9886 1.9901 418.5777 418.9596 0.0573 -1.0000 -1.0000 0707282 1582679262.40 151.5002 59.9983 32.0000 1.9891 1.9906 418.3789 418.7610 0.0573 -1.0000 -1.0000 0707360 1582679262.50 151.5086 59.9983 32.0000 1.9887 1.9902 418.5843 418.9657 0.0571 -1.0000 -1.0000 0707422 1582679262.60 151.5086 59.9983 32.0000 1.9885 1.9900 418.6346 419.0169 0.0573 -1.0000 -1.0000 0707516 1582679262.70 151.5086 59.9983 32.0000 1.9889 1.9904 418.5862 418.9676 0.0572 -1.0000 -1.0000 0707594 1582679262.80 151.5086 59.9983 32.0000 1.9890 1.9905 418.3650 418.7466 0.0572 -1.0000 -1.0000 0707656 1582679262.90 151.5086 59.9983 32.0000 1.9886 1.9900 418.3719 418.7537 0.0573 -1.0000 -1.0000 0707719 1582679263.00 151.5061 59.9983 32.0000 1.9886 1.9901 418.4462 418.8293 0.0574 -1.0000 -1.0000 0707781 1582679263.10 151.5024 59.9983 32.0000 1.9876 1.9891 418.6203 419.0020 0.0571 -1.0000 -1.0000 0708329 1582679263.20 151.5024 59.9983 32.0000 1.9893 1.9908 418.6811 419.0635 0.0573 -1.0000 -1.0000 0708391 1582679263.30 151.5024 59.9983 32.0000 1.9890 1.9905 418.4949 418.8762 0.0573 -1.0000 -1.0000 0708469 1582679263.40 151.5024 59.9983 32.0000 1.9891 1.9906 418.4206 418.8031 0.0573 -1.0000 -1.0000 0708594 1582679263.50 151.5276 59.9983 32.0000 1.9888 1.9903 418.5200 418.9024 0.0574 -1.0000 -1.0000 0708672 1582679263.60 151.4847 59.9983 32.0000 1.9882 1.9897 418.7036 419.0854 0.0572 -1.0000 -1.0000 0708735 1582679263.70 151.4847 59.9983 32.0000 1.9884 1.9899 418.6378 419.0206 0.0574 -1.0000 -1.0000 0708782 1582679263.80 151.4847 59.9983 32.0000 1.9895 1.9910 418.5174 418.8997 0.0572 -1.0000 -1.0000 0708860 1582679263.90 151.4847 59.9983 32.0000 1.9894 1.9909 418.3936 418.7747 0.0572 -1.0000 -1.0000 0708922 1582679264.00 151.4847 59.9983 32.0000 1.9885 1.9900 418.5122 418.8940 0.0572 -1.0000 -1.0000 0708985 1582679264.10 151.4847 59.9983 32.0000 1.9882 1.9897 418.5980 418.9799 0.0572 -1.0000 -1.0000 0709079 1582679264.20 151.5347 59.9983 32.0000 1.9881 1.9896 418.5532 418.9343 0.0571 -1.0000 -1.0000 0709141 1582679264.30 151.5347 59.9983 32.0000 1.9893 1.9908 418.4545 418.8367 0.0573 -1.0000 -1.0000 0709203 1582679264.40 151.5347 59.9983 32.0000 1.9890 1.9905 418.4012 418.7829 0.0572 -1.0000 -1.0000 0709282 1582679264.50 151.5347 59.9983 32.0000 1.9884 1.9899 418.6089 418.9907 0.0572 -1.0000 -1.0000 0709344 1582679264.60 151.5347 59.9983 32.0000 1.9876 1.9891 418.6293 419.0112 0.0573 -1.0000 -1.0000 0709406 1582679264.70 151.5347 59.9983 32.0000 1.9887 1.9902 418.4784 418.8605 0.0573 -1.0000 -1.0000 0709485 1582679264.80 151.4703 59.9979 32.0000 1.9890 1.9905 418.4173 418.7992 0.0573 -1.0000 -1.0000 0709547 1582679264.90 151.4696 59.9979 32.0000 1.9886 1.9901 418.5012 418.8824 0.0571 -1.0000 -1.0000 0709610 1582679265.00 151.4696 59.9979 32.0000 1.9878 1.9893 418.5548 418.9369 0.0573 -1.0000 -1.0000 0709672 1582679265.10 151.4652 59.9979 32.0000 1.9880 1.9895 418.5132 418.8953 0.0572 -1.0000 -1.0000 0709735 1582679265.20 151.4648 59.9979 32.0000 1.9889 1.9904 418.4385 418.8205 0.0573 -1.0000 -1.0000 0710344 1582679265.30 151.4648 59.9979 32.0000 1.9898 1.9913 418.4275 418.8090 0.0572 -1.0000 -1.0000 0710422 1582679265.40 151.4648 59.9979 32.0000 1.9880 1.9895 418.4194 418.8011 0.0573 -1.0000 -1.0000 0710485 1582679265.50 151.4648 59.9979 32.0000 1.9877 1.9892 418.6079 418.9898 0.0572 -1.0000 -1.0000 0710547 1582679265.60 151.4648 59.9979 32.0000 1.9880 1.9895 418.5391 418.9213 0.0573 -1.0000 -1.0000 0710610 1582679265.70 151.4648 59.9979 32.0000 1.9880 1.9895 418.4667 418.8485 0.0573 -1.0000 -1.0000 0710672 1582679265.80 151.4648 59.9979 32.0000 1.9887 1.9902 418.4811 418.8629 0.0572 -1.0000 -1.0000 0710750 1582679265.90 151.4648 59.9979 32.0000 1.9886 1.9901 418.6048 418.9867 0.0573 -1.0000 -1.0000 0710813 1582679266.00 151.4952 59.9979 32.0000 1.9888 1.9903 418.6601 419.0420 0.0572 -1.0000 -1.0000 0710875 1582679266.10 151.4952 59.9979 32.0000 1.9888 1.9903 418.5641 418.9465 0.0573 -1.0000 -1.0000 0710953 1582679266.20 151.4952 59.9979 32.0000 1.9895 1.9910 418.4209 418.8037 0.0574 -1.0000 -1.0000 0711016 1582679266.30 151.4952 59.9979 32.0000 1.9888 1.9903 418.3678 418.7503 0.0573 -1.0000 -1.0000 0711079 1582679266.40 151.4952 59.9979 32.0000 1.9886 1.9901 418.4630 418.8438 0.0571 -1.0000 -1.0000 0711156 1582679266.50 151.4952 59.9979 32.0000 1.9892 1.9907 418.5851 418.9663 0.0572 -1.0000 -1.0000 0711219 1582679266.60 151.5153 59.9979 32.0000 1.9889 1.9904 418.6019 418.9831 0.0571 -1.0000 -1.0000 0711281 1582679266.70 151.5153 59.9979 32.0000 1.9888 1.9903 418.5604 418.9429 0.0573 -1.0000 -1.0000 0712047 1582679266.80 151.5153 59.9979 32.0000 1.9890 1.9905 418.3573 418.7391 0.0572 -1.0000 -1.0000 0712110 1582679266.90 151.5153 59.9979 32.0000 1.9895 1.9910 418.3734 418.7548 0.0572 -1.0000 -1.0000 0712172 1582679267.00 151.5153 59.9979 32.0000 1.9888 1.9903 418.5744 418.9555 0.0571 -1.0000 -1.0000 0712250 1582679267.10 151.5153 59.9979 32.0000 1.9884 1.9899 418.5948 418.9750 0.0570 -1.0000 -1.0000 0712313 1582679267.20 151.5153 59.9979 32.0000 1.9891 1.9905 418.4731 418.8545 0.0572 -1.0000 -1.0000 0712375 1582679267.30 151.5153 59.9979 32.0000 1.9898 1.9912 418.4884 418.8698 0.0572 -1.0000 -1.0000 0712453 1582679267.40 151.5153 59.9979 32.0000 1.9888 1.9903 418.5218 418.9025 0.0571 -1.0000 -1.0000 0712516 1582679267.50 151.5153 59.9979 32.0000 1.9883 1.9898 418.5427 418.9237 0.0571 -1.0000 -1.0000 0712578 1582679267.60 151.5153 59.9979 32.0000 1.9889 1.9904 418.5967 418.9774 0.0570 -1.0000 -1.0000 0712641 1582679267.70 151.5052 59.9979 32.0000 1.9892 1.9907 418.6232 419.0045 0.0572 -1.0000 -1.0000 0712719 1582679267.80 151.5052 59.9979 32.0000 1.9888 1.9903 418.3862 418.7681 0.0572 -1.0000 -1.0000 0712781 1582679267.90 151.5052 59.9979 32.0000 1.9891 1.9906 418.3026 418.6837 0.0572 -1.0000 -1.0000 0712860 1582679268.00 151.5052 59.9979 32.0000 1.9890 1.9905 418.4142 418.7954 0.0572 -1.0000 -1.0000 0712906 1582679268.10 151.5052 59.9979 32.0000 1.9883 1.9898 418.5575 418.9395 0.0573 -1.0000 -1.0000 0712985 1582679268.20 151.5052 59.9979 32.0000 1.9890 1.9905 418.4325 418.8147 0.0572 -1.0000 -1.0000 0713047 1582679268.30 151.4802 59.9979 32.0000 1.9887 1.9902 418.3793 418.7605 0.0572 -1.0000 -1.0000 0713610 1582679268.40 151.4802 59.9979 32.0000 1.9891 1.9906 418.4060 418.7871 0.0571 -1.0000 -1.0000 0713828 1582679268.50 151.4880 59.9979 32.0000 1.9880 1.9895 418.4901 418.8706 0.0570 -1.0000 -1.0000 0713891 1582679268.60 151.4833 59.9979 32.0000 1.9883 1.9898 418.6115 418.9923 0.0571 -1.0000 -1.0000 0713953 1582679268.70 151.4833 59.9979 32.0000 1.9884 1.9899 418.5235 418.9042 0.0571 -1.0000 -1.0000 0714031 1582679268.80 151.4833 59.9979 32.0000 1.9888 1.9903 418.3417 418.7230 0.0572 -1.0000 -1.0000 0714094 1582679268.90 151.4833 59.9979 32.0000 1.9893 1.9908 418.4333 418.8146 0.0572 -1.0000 -1.0000 0714156 1582679269.00 151.4833 59.9979 32.0000 1.9882 1.9897 418.5022 418.8836 0.0572 -1.0000 -1.0000 0714235 1582679269.10 151.4833 59.9979 32.0000 1.9883 1.9898 418.6356 419.0169 0.0572 -1.0000 -1.0000 0714297 1582679269.20 151.4833 59.9979 32.0000 1.9872 1.9887 418.6511 419.0333 0.0573 -1.0000 -1.0000 0714360 1582679269.30 151.4833 59.9979 32.0000 1.9893 1.9908 418.4570 418.8390 0.0572 -1.0000 -1.0000 0714438 1582679269.40 151.4770 59.9979 32.0000 1.9882 1.9897 418.6198 419.0011 0.0571 -1.0000 -1.0000 0714500 1582679269.50 151.4560 59.9979 32.0000 1.9879 1.9894 418.5547 418.9359 0.0572 -1.0000 -1.0000 0714563 1582679269.60 151.4560 59.9979 32.0000 1.9883 1.9898 418.6063 418.9874 0.0571 -1.0000 -1.0000 0714625 1582679269.70 151.4560 59.9979 32.0000 1.9883 1.9898 418.4733 418.8545 0.0572 -1.0000 -1.0000 0714688 1582679269.80 151.4560 59.9979 32.0000 1.9882 1.9897 418.4097 418.7912 0.0571 -1.0000 -1.0000 0714781 1582679269.90 151.4560 59.9979 32.0000 1.9894 1.9909 418.4540 418.8360 0.0574 -1.0000 -1.0000 0714844 1582679270.00 151.4560 59.9979 32.0000 1.9886 1.9901 418.5590 418.9416 0.0573 -1.0000 -1.0000 0714906 1582679270.10 151.5342 59.9981 32.0000 1.9878 1.9892 418.6296 419.0106 0.0571 -1.0000 -1.0000 0714985 1582679270.20 151.5342 59.9981 32.0000 1.9881 1.9896 418.5236 418.9051 0.0573 -1.0000 -1.0000 0715047 1582679270.30 151.5342 59.9981 32.0000 1.9896 1.9911 418.3783 418.7602 0.0573 -1.0000 -1.0000 0715110 1582679270.40 151.5342 59.9981 32.0000 1.9893 1.9908 418.3690 418.7514 0.0573 -1.0000 -1.0000 0715172 1582679270.50 151.5342 59.9981 32.0000 1.9887 1.9902 418.5245 418.9058 0.0572 -1.0000 -1.0000 0715235 1582679270.60 151.5342 59.9981 32.0000 1.9891 1.9906 418.5477 418.9296 0.0573 -1.0000 -1.0000 0715297 1582679270.70 151.5342 59.9981 32.0000 1.9890 1.9905 418.3969 418.7785 0.0572 -1.0000 -1.0000 0715375 1582679270.80 151.5342 59.9981 32.0000 1.9891 1.9906 418.4992 418.8805 0.0572 -1.0000 -1.0000 0715594 1582679270.90 151.5342 59.9981 32.0000 1.9888 1.9903 418.6342 419.0157 0.0572 -1.0000 -1.0000 0715656 1582679271.00 151.5342 59.9981 32.0000 1.9883 1.9898 418.6100 418.9927 0.0574 -1.0000 -1.0000 0715735 1582679271.10 151.5342 59.9981 32.0000 1.9882 1.9897 418.6383 419.0203 0.0572 -1.0000 -1.0000 0715797 1582679271.20 151.5458 59.9981 32.0000 1.9893 1.9908 418.4973 418.8789 0.0572 -1.0000 -1.0000 0715860 1582679271.30 151.5462 59.9981 32.0000 1.9892 1.9907 418.3992 418.7810 0.0573 -1.0000 -1.0000 0715938 1582679271.40 151.5462 59.9981 32.0000 1.9891 1.9905 418.5157 418.8983 0.0573 -1.0000 -1.0000 0716281 1582679271.50 151.5462 59.9981 32.0000 1.9884 1.9899 418.6151 418.9970 0.0572 -1.0000 -1.0000 0716360 1582679271.60 151.5462 59.9981 32.0000 1.9881 1.9896 418.5274 418.9093 0.0573 -1.0000 -1.0000 0716406 1582679271.70 151.5268 59.9981 32.0000 1.9896 1.9911 418.3993 418.7810 0.0572 -1.0000 -1.0000 0716469 1582679271.80 151.4992 59.9981 32.0000 1.9889 1.9904 418.4982 418.8801 0.0572 -1.0000 -1.0000 0716563 1582679271.90 151.4992 59.9981 32.0000 1.9884 1.9899 418.6594 419.0404 0.0571 -1.0000 -1.0000 0716781 1582679272.00 151.4992 59.9981 32.0000 1.9889 1.9904 418.5939 418.9745 0.0570 -1.0000 -1.0000 0716844 1582679272.10 151.4992 59.9981 32.0000 1.9893 1.9908 418.4549 418.8365 0.0573 -1.0000 -1.0000 0716938 1582679272.20 151.4992 59.9981 32.0000 1.9893 1.9908 418.3758 418.7571 0.0572 -1.0000 -1.0000 0717032 1582679272.30 151.4992 59.9981 32.0000 1.9895 1.9910 418.3896 418.7714 0.0573 -1.0000 -1.0000 0717094 1582679272.40 151.5023 59.9981 32.0000 1.9888 1.9903 418.5551 418.9365 0.0571 -1.0000 -1.0000 0717281 1582679272.50 151.5047 59.9981 32.0000 1.9886 1.9901 418.5976 418.9793 0.0572 -1.0000 -1.0000 0717344 1582679272.60 151.5049 59.9981 32.0000 1.9886 1.9901 418.4603 418.8424 0.0573 -1.0000 -1.0000 0717407 1582679272.70 151.5049 59.9981 32.0000 1.9898 1.9913 418.3991 418.7803 0.0571 -1.0000 -1.0000 0717485 1582679272.80 151.5049 59.9981 32.0000 1.9896 1.9911 418.5831 418.9653 0.0573 -1.0000 -1.0000 0717547 1582679272.90 151.4878 59.9981 32.0000 1.9890 1.9905 418.6824 419.0649 0.0573 -1.0000 -1.0000 0718453 1582679273.00 151.4866 59.9981 32.0000 1.9886 1.9901 418.4597 418.8423 0.0574 -1.0000 -1.0000 0718516 1582679273.10 151.4866 59.9981 32.0000 1.9889 1.9904 418.3931 418.7756 0.0572 -1.0000 -1.0000 0718578 1582679273.20 151.4866 59.9981 32.0000 1.9889 1.9904 418.5000 418.8820 0.0572 -1.0000 -1.0000 0718641 1582679273.30 151.4866 59.9981 32.0000 1.9893 1.9908 418.6638 419.0458 0.0573 -1.0000 -1.0000 0718719 1582679273.40 151.4877 59.9981 32.0000 1.9879 1.9894 418.6850 419.0675 0.0573 -1.0000 -1.0000 0718781 1582679273.50 151.5070 59.9981 32.0000 1.9891 1.9906 418.5956 418.9772 0.0572 -1.0000 -1.0000 0718860 1582679273.60 151.5070 59.9981 32.0000 1.9894 1.9909 418.5077 418.8897 0.0572 -1.0000 -1.0000 0718922 1582679273.70 151.5070 59.9981 32.0000 1.9890 1.9905 418.4171 418.7980 0.0571 -1.0000 -1.0000 0718985 1582679273.80 151.5070 59.9981 32.0000 1.9890 1.9905 418.5271 418.9089 0.0572 -1.0000 -1.0000 0719047 1582679273.90 151.5070 59.9981 32.0000 1.9877 1.9892 418.6429 419.0249 0.0573 -1.0000 -1.0000 0719110 1582679274.00 151.4721 59.9981 32.0000 1.9891 1.9906 418.4869 418.8691 0.0573 -1.0000 -1.0000 0719172 1582679274.10 151.4721 59.9981 32.0000 1.9890 1.9905 418.3896 418.7710 0.0572 -1.0000 -1.0000 0719250 1582679274.20 151.4721 59.9981 32.0000 1.9885 1.9900 418.4188 418.8009 0.0572 -1.0000 -1.0000 0719313 1582679274.30 151.4721 59.9981 32.0000 1.9876 1.9891 418.6302 419.0128 0.0573 -1.0000 -1.0000 0719375 1582679274.40 151.4721 59.9981 32.0000 1.9887 1.9902 418.6704 419.0529 0.0573 -1.0000 -1.0000 0719453 1582679274.50 151.4721 59.9981 32.0000 1.9890 1.9905 418.4827 418.8651 0.0574 -1.0000 -1.0000 0719532 1582679274.60 151.4854 59.9982 32.0000 1.9894 1.9908 418.4289 418.8116 0.0573 -1.0000 -1.0000 0719594 1582679274.70 151.5212 59.9985 32.0000 1.9887 1.9902 418.4824 418.8645 0.0573 -1.0000 -1.0000 0719656 1582679274.80 151.5212 59.9985 32.0000 1.9888 1.9903 418.6448 419.0267 0.0572 -1.0000 -1.0000 0719735 1582679274.90 151.5212 59.9985 32.0000 1.9883 1.9898 418.5186 418.9015 0.0573 -1.0000 -1.0000 0719781 1582679275.00 151.5212 59.9985 32.0000 1.9885 1.9900 418.3663 418.7476 0.0572 -1.0000 -1.0000 0719860 1582679275.10 151.5212 59.9985 32.0000 1.9884 1.9899 418.4818 418.8641 0.0573 -1.0000 -1.0000 0719922 1582679275.20 151.5212 59.9985 32.0000 1.9882 1.9897 418.5779 418.9608 0.0574 -1.0000 -1.0000 0719985 1582679275.30 151.5212 59.9985 32.0000 1.9883 1.9898 418.5831 418.9662 0.0574 -1.0000 -1.0000 0720063 1582679275.40 151.5212 59.9985 32.0000 1.9880 1.9895 418.4925 418.8751 0.0574 -1.0000 -1.0000 0720125 1582679275.50 151.5212 59.9985 32.0000 1.9882 1.9897 418.4156 418.7966 0.0570 -1.0000 -1.0000 0720313 1582679275.60 151.5212 59.9985 32.0000 1.9886 1.9901 418.4988 418.8809 0.0573 -1.0000 -1.0000 0720375 1582679275.70 151.5194 59.9985 32.0000 1.9884 1.9899 418.5400 418.9222 0.0573 -1.0000 -1.0000 0720438 1582679275.80 151.4774 59.9985 32.0000 1.9885 1.9900 418.5960 418.9775 0.0572 -1.0000 -1.0000 0720516 1582679275.90 151.4774 59.9985 32.0000 1.9891 1.9906 418.4597 418.8424 0.0574 -1.0000 -1.0000 0720578 1582679276.00 151.4774 59.9985 32.0000 1.9886 1.9901 418.4106 418.7931 0.0573 -1.0000 -1.0000 0720813 1582679276.10 151.4774 59.9985 32.0000 1.9891 1.9906 418.4929 418.8744 0.0572 -1.0000 -1.0000 0720875 1582679276.20 151.4774 59.9985 32.0000 1.9879 1.9894 418.5193 418.9010 0.0572 -1.0000 -1.0000 0720938 1582679276.30 151.4774 59.9985 32.0000 1.9884 1.9899 418.4993 418.8820 0.0573 -1.0000 -1.0000 0721000 1582679276.40 151.5261 59.9985 32.0000 1.9891 1.9906 418.3278 418.7094 0.0572 -1.0000 -1.0000 0721079 1582679276.50 151.5261 59.9985 32.0000 1.9889 1.9904 418.4781 418.8596 0.0572 -1.0000 -1.0000 0721297 1582679276.60 151.5261 59.9985 32.0000 1.9883 1.9898 418.6477 419.0289 0.0572 -1.0000 -1.0000 0721360 1582679276.70 151.5261 59.9985 32.0000 1.9886 1.9901 418.6308 419.0137 0.0573 -1.0000 -1.0000 0721438 1582679276.80 151.5261 59.9985 32.0000 1.9895 1.9909 418.4825 418.8645 0.0573 -1.0000 -1.0000 0721516 1582679276.90 151.5092 59.9985 32.0000 1.9889 1.9904 418.4544 418.8367 0.0573 -1.0000 -1.0000 0721579 1582679277.00 151.4681 59.9985 32.0000 1.9879 1.9894 418.3614 418.7431 0.0573 -1.0000 -1.0000 0721813 1582679277.10 151.4681 59.9985 32.0000 1.9876 1.9891 418.5613 418.9437 0.0573 -1.0000 -1.0000 0721875 1582679277.20 151.4681 59.9985 32.0000 1.9877 1.9892 418.6050 418.9874 0.0573 -1.0000 -1.0000 0721938 1582679277.30 151.4681 59.9985 32.0000 1.9888 1.9903 418.3910 418.7724 0.0572 -1.0000 -1.0000 0722000 1582679277.40 151.4683 59.9985 32.0000 1.9882 1.9897 418.4573 418.8391 0.0573 -1.0000 -1.0000 0722063 1582679277.50 151.4855 59.9985 32.0000 1.9879 1.9894 418.5979 418.9805 0.0574 -1.0000 -1.0000 0722969 1582679277.60 151.4855 59.9985 32.0000 1.9876 1.9891 418.6040 418.9879 0.0575 -1.0000 -1.0000 0723047 1582679277.70 151.4855 59.9985 32.0000 1.9882 1.9897 418.5290 418.9125 0.0575 -1.0000 -1.0000 0723110 1582679277.80 151.4855 59.9985 32.0000 1.9898 1.9913 418.3728 418.7557 0.0574 -1.0000 -1.0000 0723188 1582679277.90 151.4855 59.9985 32.0000 1.9887 1.9902 418.3952 418.7789 0.0575 -1.0000 -1.0000 0723250 1582679278.00 151.4649 59.9985 32.0000 1.9878 1.9893 418.4385 418.8209 0.0574 -1.0000 -1.0000 0723313 1582679278.10 151.4548 59.9985 32.0000 1.9874 1.9889 418.5444 418.9275 0.0574 -1.0000 -1.0000 0723375 1582679278.20 151.4548 59.9985 32.0000 1.9877 1.9892 418.3579 418.7406 0.0574 -1.0000 -1.0000 0723438 1582679278.30 151.4548 59.9985 32.0000 1.9883 1.9898 418.3777 418.7602 0.0573 -1.0000 -1.0000 0723500 1582679278.40 151.4548 59.9985 32.0000 1.9883 1.9898 418.3717 418.7541 0.0574 -1.0000 -1.0000 0723579 1582679278.50 151.4548 59.9985 32.0000 1.9883 1.9898 418.4143 418.7974 0.0574 -1.0000 -1.0000 0723641 1582679278.60 151.4632 59.9985 32.0000 1.9881 1.9896 418.5164 418.8990 0.0574 -1.0000 -1.0000 0724328 1582679278.70 151.4865 59.9985 32.0000 1.9881 1.9896 418.3958 418.7788 0.0574 -1.0000 -1.0000 0724406 1582679278.80 151.4865 59.9985 32.0000 1.9888 1.9903 418.3666 418.7494 0.0574 -1.0000 -1.0000 0724469 1582679278.90 151.4865 59.9985 32.0000 1.9883 1.9898 418.4499 418.8320 0.0573 -1.0000 -1.0000 0724563 1582679279.00 151.4865 59.9985 32.0000 1.9878 1.9893 418.5233 418.9069 0.0575 -1.0000 -1.0000 0724625 1582679279.10 151.4865 59.9985 32.0000 1.9871 1.9886 418.5875 418.9706 0.0574 -1.0000 -1.0000 0724688 1582679279.20 151.5548 59.9977 32.0000 1.9880 1.9895 418.5545 418.9376 0.0574 -1.0000 -1.0000 0724750 1582679279.30 151.5548 59.9977 32.0000 1.9888 1.9903 418.4804 418.8641 0.0575 -1.0000 -1.0000 0724829 1582679279.40 151.5548 59.9977 32.0000 1.9892 1.9907 418.3585 418.7418 0.0575 -1.0000 -1.0000 0724891 1582679279.50 151.5548 59.9977 32.0000 1.9887 1.9902 418.5259 418.9100 0.0576 -1.0000 -1.0000 0724969 1582679279.60 151.5548 59.9977 32.0000 1.9884 1.9899 418.6101 418.9943 0.0576 -1.0000 -1.0000 0725063 1582679279.70 151.5548 59.9977 32.0000 1.9889 1.9904 418.4868 418.8706 0.0576 -1.0000 -1.0000 0725125 1582679279.80 151.5548 59.9977 32.0000 1.9886 1.9902 418.3852 418.7701 0.0577 -1.0000 -1.0000 0725203 1582679279.90 151.5548 59.9977 32.0000 1.9883 1.9898 418.5111 418.8960 0.0577 -1.0000 -1.0000 0725266 1582679280.00 151.5548 59.9977 32.0000 1.9882 1.9897 418.6353 419.0192 0.0575 -1.0000 -1.0000 0725329 1582679280.10 151.5548 59.9977 32.0000 1.9891 1.9906 418.5420 418.9264 0.0576 -1.0000 -1.0000 0725391 1582679280.20 151.5548 59.9977 32.0000 1.9887 1.9902 418.4123 418.7971 0.0577 -1.0000 -1.0000 0725469 1582679280.30 151.5548 59.9977 32.0000 1.9889 1.9904 418.3429 418.7256 0.0574 -1.0000 -1.0000 0725516 1582679280.40 151.5749 59.9977 32.0000 1.9878 1.9893 418.4264 418.8103 0.0575 -1.0000 -1.0000 0725594 1582679280.50 151.5749 59.9977 32.0000 1.9876 1.9891 418.4993 418.8829 0.0576 -1.0000 -1.0000 0725657 1582679280.60 151.5749 59.9977 32.0000 1.9885 1.9900 418.5657 418.9494 0.0575 -1.0000 -1.0000 0725719 1582679280.70 151.5749 59.9977 32.0000 1.9891 1.9906 418.4267 418.8111 0.0577 -1.0000 -1.0000 0725813 1582679280.80 151.5749 59.9977 32.0000 1.9886 1.9901 418.2879 418.6724 0.0577 -1.0000 -1.0000 0725875 1582679280.90 151.5749 59.9977 32.0000 1.9884 1.9899 418.4594 418.8435 0.0576 -1.0000 -1.0000 0725938 1582679281.00 151.5749 59.9977 32.0000 1.9873 1.9888 418.4926 418.8763 0.0575 -1.0000 -1.0000 0726000 1582679281.10 151.5749 59.9977 32.0000 1.9880 1.9895 418.5699 418.9539 0.0576 -1.0000 -1.0000 0726094 1582679281.20 151.5749 59.9977 32.0000 1.9889 1.9904 418.4313 418.8157 0.0577 -1.0000 -1.0000 0726141 1582679281.30 151.5749 59.9977 32.0000 1.9889 1.9904 418.4324 418.8169 0.0576 -1.0000 -1.0000 0726219 1582679281.40 151.5749 59.9977 32.0000 1.9881 1.9896 418.4181 418.8022 0.0576 -1.0000 -1.0000 0726422 1582679281.50 151.5806 59.9977 32.0000 1.9884 1.9899 418.5631 418.9473 0.0576 -1.0000 -1.0000 0726485 1582679281.60 151.5980 59.9977 32.0000 1.9891 1.9906 418.5547 418.9396 0.0577 -1.0000 -1.0000 0726547 1582679281.70 151.5980 59.9977 32.0000 1.9892 1.9907 418.2719 418.6559 0.0576 -1.0000 -1.0000 0726610 1582679281.80 151.5980 59.9977 32.0000 1.9886 1.9901 418.3803 418.7651 0.0577 -1.0000 -1.0000 0726688 1582679281.90 151.5980 59.9977 32.0000 1.9882 1.9897 418.5118 418.8972 0.0578 -1.0000 -1.0000 0726750 1582679282.00 151.5980 59.9977 32.0000 1.9888 1.9903 418.5453 418.9300 0.0577 -1.0000 -1.0000 0726813 1582679282.10 151.5980 59.9977 32.0000 1.9884 1.9899 418.2904 418.6756 0.0577 -1.0000 -1.0000 0726891 1582679282.20 151.5966 59.9977 32.0000 1.9889 1.9904 418.3268 418.7114 0.0577 -1.0000 -1.0000 0727953 1582679282.30 151.5966 59.9977 32.0000 1.9886 1.9901 418.5306 418.9151 0.0576 -1.0000 -1.0000 0728031 1582679282.40 151.5966 59.9977 32.0000 1.9883 1.9898 418.5802 418.9647 0.0576 -1.0000 -1.0000 0728094 1582679282.50 151.5966 59.9977 32.0000 1.9887 1.9902 418.5446 418.9282 0.0575 -1.0000 -1.0000 0728156 1582679282.60 151.5966 59.9977 32.0000 1.9893 1.9908 418.4629 418.8474 0.0577 -1.0000 -1.0000 0728219 1582679282.70 151.6027 59.9977 32.0000 1.9889 1.9904 418.3522 418.7369 0.0578 -1.0000 -1.0000 0728391 1582679282.80 151.6027 59.9977 32.0000 1.9891 1.9906 418.4021 418.7871 0.0577 -1.0000 -1.0000 0728453 1582679282.90 151.6027 59.9977 32.0000 1.9875 1.9890 418.5704 418.9547 0.0576 -1.0000 -1.0000 0728516 1582679283.00 151.6027 59.9977 32.0000 1.9879 1.9894 418.6219 419.0061 0.0576 -1.0000 -1.0000 0728610 1582679283.10 151.6027 59.9977 32.0000 1.9883 1.9898 418.5014 418.8857 0.0576 -1.0000 -1.0000 0728672 1582679283.20 151.6027 59.9977 32.0000 1.9887 1.9902 418.5143 418.8981 0.0575 -1.0000 -1.0000 0728735 1582679283.30 151.6192 59.9977 32.0000 1.9874 1.9889 418.5565 418.9397 0.0574 -1.0000 -1.0000 0728813 1582679283.40 151.6192 59.9977 32.0000 1.9879 1.9894 418.5369 418.9201 0.0576 -1.0000 -1.0000 0728875 1582679283.50 151.6192 59.9977 32.0000 1.9887 1.9902 418.5082 418.8929 0.0576 -1.0000 -1.0000 0728938 1582679283.60 151.6192 59.9977 32.0000 1.9893 1.9908 418.3947 418.7790 0.0577 -1.0000 -1.0000 0729000 1582679283.70 151.6192 59.9977 32.0000 1.9879 1.9894 418.4023 418.7860 0.0576 -1.0000 -1.0000 0729063 1582679283.80 151.6192 59.9977 32.0000 1.9874 1.9889 418.5050 418.8891 0.0576 -1.0000 -1.0000 0729141 1582679283.90 151.4994 59.9977 32.0000 1.9882 1.9897 418.5277 418.9122 0.0577 -1.0000 -1.0000 0729203 1582679284.00 151.4994 59.9977 32.0000 1.9891 1.9906 418.4124 418.7970 0.0577 -1.0000 -1.0000 0729266 1582679284.10 151.4994 59.9977 32.0000 1.9894 1.9909 418.3039 418.6887 0.0577 -1.0000 -1.0000 0729329 1582679284.20 151.4994 59.9977 32.0000 1.9890 1.9905 418.3402 418.7246 0.0576 -1.0000 -1.0000 0729391 1582679284.30 151.4994 59.9977 32.0000 1.9877 1.9892 418.3927 418.7769 0.0576 -1.0000 -1.0000 0729453 1582679284.40 151.4994 59.9977 32.0000 1.9877 1.9892 418.5421 418.9270 0.0576 -1.0000 -1.0000 0729532 1582679284.50 151.4994 59.9977 32.0000 1.9887 1.9902 418.3752 418.7581 0.0573 -1.0000 -1.0000 0729594 1582679284.60 151.4994 59.9977 32.0000 1.9887 1.9902 418.3253 418.7092 0.0577 -1.0000 -1.0000 0729657 1582679284.70 151.4994 59.9977 32.0000 1.9877 1.9892 418.4949 418.8789 0.0575 -1.0000 -1.0000 0729735 1582679284.80 151.4994 59.9977 32.0000 1.9872 1.9887 418.4240 418.8068 0.0574 -1.0000 -1.0000 0729797 1582679284.90 151.4994 59.9977 32.0000 1.9872 1.9887 418.4393 418.8229 0.0576 -1.0000 -1.0000 0729860 1582679285.00 151.4994 59.9977 32.0000 1.9879 1.9894 418.3876 418.7710 0.0575 -1.0000 -1.0000 0729922 1582679285.10 151.5682 59.9973 32.0000 1.9883 1.9898 418.3308 418.7142 0.0575 -1.0000 -1.0000 0729985 1582679285.20 151.5696 59.9973 32.0000 1.9882 1.9897 418.4517 418.8352 0.0575 -1.0000 -1.0000 0730375 1582679285.30 151.5696 59.9973 32.0000 1.9879 1.9894 418.5574 418.9421 0.0577 -1.0000 -1.0000 0730453 1582679285.40 151.5696 59.9973 32.0000 1.9884 1.9899 418.5172 418.9015 0.0575 -1.0000 -1.0000 0730516 1582679285.50 151.5696 59.9973 32.0000 1.9878 1.9893 418.4137 418.7970 0.0575 -1.0000 -1.0000 0730578 1582679285.60 151.5683 59.9973 32.0000 1.9876 1.9891 418.4446 418.8292 0.0577 -1.0000 -1.0000 0730641 1582679285.70 151.5368 59.9973 32.0000 1.9879 1.9894 418.4898 418.8725 0.0574 -1.0000 -1.0000 0730703 1582679285.80 151.5368 59.9973 32.0000 1.9891 1.9906 418.4339 418.8182 0.0578 -1.0000 -1.0000 0730797 1582679285.90 151.5368 59.9973 32.0000 1.9893 1.9908 418.4279 418.8136 0.0578 -1.0000 -1.0000 0730875 1582679286.00 151.5368 59.9973 32.0000 1.9882 1.9897 418.3968 418.7809 0.0575 -1.0000 -1.0000 0730938 1582679286.10 151.5368 59.9973 32.0000 1.9880 1.9895 418.5390 418.9223 0.0575 -1.0000 -1.0000 0731000 1582679286.20 151.4976 59.9973 32.0000 1.9882 1.9897 418.5914 418.9750 0.0574 -1.0000 -1.0000 0731063 1582679286.30 151.4970 59.9973 32.0000 1.9878 1.9893 418.4607 418.8439 0.0575 -1.0000 -1.0000 0731125 1582679286.40 151.4970 59.9973 32.0000 1.9890 1.9905 418.4164 418.8004 0.0575 -1.0000 -1.0000 0731203 1582679286.50 151.4970 59.9973 32.0000 1.9888 1.9903 418.3276 418.7107 0.0575 -1.0000 -1.0000 0731266 1582679286.60 151.4970 59.9973 32.0000 1.9880 1.9895 418.3896 418.7732 0.0575 -1.0000 -1.0000 0731344 1582679286.70 151.5203 59.9973 32.0000 1.9878 1.9893 418.4678 418.8510 0.0575 -1.0000 -1.0000 0731406 1582679286.80 151.5494 59.9973 32.0000 1.9885 1.9900 418.5282 418.9120 0.0575 -1.0000 -1.0000 0731532 1582679286.90 151.5494 59.9973 32.0000 1.9896 1.9911 418.4183 418.8018 0.0575 -1.0000 -1.0000 0731594 1582679287.00 151.5494 59.9973 32.0000 1.9885 1.9900 418.3978 418.7807 0.0574 -1.0000 -1.0000 0731672 1582679287.10 151.5494 59.9973 32.0000 1.9883 1.9898 418.5289 418.9125 0.0575 -1.0000 -1.0000 0731735 1582679287.20 151.5494 59.9973 32.0000 1.9878 1.9893 418.5576 418.9414 0.0575 -1.0000 -1.0000 0731797 1582679287.30 151.5494 59.9973 32.0000 1.9883 1.9898 418.6160 418.9997 0.0575 -1.0000 -1.0000 0732110 1582679287.40 151.5494 59.9973 32.0000 1.9884 1.9899 418.5276 418.9104 0.0574 -1.0000 -1.0000 0732172 1582679287.50 151.5494 59.9973 32.0000 1.9886 1.9901 418.3824 418.7654 0.0575 -1.0000 -1.0000 0732250 1582679287.60 151.5494 59.9973 32.0000 1.9884 1.9899 418.4238 418.8069 0.0574 -1.0000 -1.0000 0732297 1582679287.70 151.5494 59.9973 32.0000 1.9878 1.9893 418.4645 418.8466 0.0573 -1.0000 -1.0000 0732375 1582679287.80 151.5494 59.9973 32.0000 1.9881 1.9896 418.5136 418.8959 0.0573 -1.0000 -1.0000 0733047 1582679287.90 151.5791 59.9973 32.0000 1.9891 1.9906 418.3671 418.7493 0.0573 -1.0000 -1.0000 0733110 1582679288.00 151.5870 59.9973 32.0000 1.9887 1.9902 418.3269 418.7096 0.0574 -1.0000 -1.0000 0733172 1582679288.10 151.5870 59.9973 32.0000 1.9890 1.9905 418.4214 418.8044 0.0574 -1.0000 -1.0000 0733250 1582679288.20 151.5870 59.9973 32.0000 1.9876 1.9891 418.5455 418.9279 0.0573 -1.0000 -1.0000 0733313 1582679288.30 151.5870 59.9973 32.0000 1.9878 1.9893 418.5945 418.9775 0.0574 -1.0000 -1.0000 0733375 1582679288.40 151.5870 59.9973 32.0000 1.9888 1.9903 418.5450 418.9269 0.0573 -1.0000 -1.0000 0733453 1582679288.50 151.5531 59.9973 32.0000 1.9889 1.9904 418.3670 418.7501 0.0574 -1.0000 -1.0000 0733516 1582679288.60 151.5531 59.9973 32.0000 1.9881 1.9896 418.5349 418.9167 0.0572 -1.0000 -1.0000 0733578 1582679288.70 151.5531 59.9973 32.0000 1.9882 1.9897 418.5743 418.9573 0.0574 -1.0000 -1.0000 0733641 1582679288.80 151.5531 59.9973 32.0000 1.9879 1.9894 418.5588 418.9411 0.0573 -1.0000 -1.0000 0733828 1582679288.90 151.5531 59.9973 32.0000 1.9883 1.9898 418.4659 418.8479 0.0573 -1.0000 -1.0000 0733891 1582679289.00 151.5143 59.9973 32.0000 1.9889 1.9904 418.5094 418.8923 0.0575 -1.0000 -1.0000 0733969 1582679289.10 151.4915 59.9973 32.0000 1.9879 1.9894 418.4886 418.8727 0.0575 -1.0000 -1.0000 0734031 1582679289.20 151.4915 59.9973 32.0000 1.9878 1.9893 418.6482 419.0311 0.0574 -1.0000 -1.0000 0734094 1582679289.30 151.4915 59.9973 32.0000 1.9884 1.9899 418.4141 418.7962 0.0573 -1.0000 -1.0000 0734172 1582679289.40 151.4915 59.9973 32.0000 1.9889 1.9904 418.4361 418.8183 0.0573 -1.0000 -1.0000 0734250 1582679289.50 151.4935 59.9973 32.0000 1.9883 1.9898 418.4608 418.8442 0.0575 -1.0000 -1.0000 0734313 1582679289.60 151.5138 59.9979 32.0000 1.9885 1.9900 418.6160 418.9999 0.0575 -1.0000 -1.0000 0734375 1582679289.70 151.5138 59.9979 32.0000 1.9886 1.9901 418.5486 418.9320 0.0575 -1.0000 -1.0000 0734438 1582679289.80 151.5138 59.9979 32.0000 1.9889 1.9904 418.3876 418.7704 0.0574 -1.0000 -1.0000 0734516 1582679289.90 151.5138 59.9979 32.0000 1.9880 1.9895 418.4037 418.7861 0.0573 -1.0000 -1.0000 0734578 1582679290.00 151.5138 59.9979 32.0000 1.9881 1.9896 418.6069 418.9893 0.0573 -1.0000 -1.0000 0734641 1582679290.10 151.5065 59.9979 32.0000 1.9877 1.9892 418.6198 419.0028 0.0574 -1.0000 -1.0000 0734719 1582679290.20 151.5058 59.9979 32.0000 1.9888 1.9903 418.3073 418.6893 0.0572 -1.0000 -1.0000 0734781 1582679290.30 151.5058 59.9979 32.0000 1.9890 1.9905 418.3803 418.7612 0.0572 -1.0000 -1.0000 0734860 1582679290.40 151.5058 59.9979 32.0000 1.9884 1.9899 418.4088 418.7911 0.0574 -1.0000 -1.0000 0734938 1582679290.50 151.5058 59.9979 32.0000 1.9875 1.9890 418.4844 418.8672 0.0573 -1.0000 -1.0000 0735000 1582679290.60 151.5058 59.9979 32.0000 1.9880 1.9895 418.5196 418.9023 0.0574 -1.0000 -1.0000 0735063 1582679290.70 151.4834 59.9979 32.0000 1.9879 1.9894 418.4593 418.8412 0.0572 -1.0000 -1.0000 0735156 1582679290.80 151.4834 59.9979 32.0000 1.9877 1.9892 418.3466 418.7288 0.0573 -1.0000 -1.0000 0735219 1582679290.90 151.4834 59.9979 32.0000 1.9884 1.9899 418.4064 418.7886 0.0573 -1.0000 -1.0000 0735547 1582679291.00 151.4834 59.9979 32.0000 1.9878 1.9893 418.5387 418.9209 0.0573 -1.0000 -1.0000 0735610 1582679291.10 151.4834 59.9979 32.0000 1.9884 1.9899 418.5509 418.9341 0.0574 -1.0000 -1.0000 0735672 1582679291.20 151.5222 59.9979 32.0000 1.9885 1.9900 418.4809 418.8630 0.0573 -1.0000 -1.0000 0735735 1582679291.30 151.5222 59.9979 32.0000 1.9888 1.9903 418.4780 418.8602 0.0573 -1.0000 -1.0000 0735813 1582679291.40 151.5222 59.9979 32.0000 1.9883 1.9897 418.4892 418.8708 0.0572 -1.0000 -1.0000 0736110 1582679291.50 151.5222 59.9979 32.0000 1.9882 1.9896 418.5646 418.9472 0.0573 -1.0000 -1.0000 0736188 1582679291.60 151.5222 59.9979 32.0000 1.9879 1.9894 418.5330 418.9151 0.0572 -1.0000 -1.0000 0736250 1582679291.70 151.5026 59.9979 32.0000 1.9883 1.9898 418.4288 418.8093 0.0570 -1.0000 -1.0000 0736313 1582679291.80 151.4811 59.9979 32.0000 1.9888 1.9903 418.3718 418.7533 0.0572 -1.0000 -1.0000 0736422 1582679291.90 151.4811 59.9979 32.0000 1.9885 1.9900 418.4405 418.8216 0.0572 -1.0000 -1.0000 0736610 1582679292.00 151.4811 59.9979 32.0000 1.9883 1.9898 418.5921 418.9735 0.0572 -1.0000 -1.0000 0736672 1582679292.10 151.4811 59.9979 32.0000 1.9885 1.9900 418.4969 418.8789 0.0573 -1.0000 -1.0000 0736735 1582679292.20 151.4811 59.9979 32.0000 1.9891 1.9906 418.3997 418.7816 0.0572 -1.0000 -1.0000 0736797 1582679292.30 151.4811 59.9979 32.0000 1.9891 1.9906 418.3244 418.7059 0.0573 -1.0000 -1.0000 0736860 1582679292.40 151.4811 59.9979 32.0000 1.9886 1.9901 418.3782 418.7597 0.0572 -1.0000 -1.0000 0736938 1582679292.50 151.4811 59.9979 32.0000 1.9887 1.9902 418.5744 418.9560 0.0572 -1.0000 -1.0000 0737110 1582679292.60 151.4811 59.9979 32.0000 1.9883 1.9898 418.5690 418.9508 0.0573 -1.0000 -1.0000 0737172 1582679292.70 151.5318 59.9979 32.0000 1.9885 1.9900 418.4074 418.7890 0.0572 -1.0000 -1.0000 0737250 1582679292.80 151.5360 59.9979 32.0000 1.9884 1.9899 418.2636 418.6448 0.0571 -1.0000 -1.0000 0737313 1582679292.90 151.5416 59.9979 32.0000 1.9881 1.9895 418.4640 418.8447 0.0571 -1.0000 -1.0000 0737375 1582679293.00 151.5416 59.9979 32.0000 1.9879 1.9894 418.5708 418.9525 0.0573 -1.0000 -1.0000 0737813 1582679293.10 151.5416 59.9979 32.0000 1.9877 1.9892 418.6302 419.0115 0.0571 -1.0000 -1.0000 0737875 1582679293.20 151.5416 59.9979 32.0000 1.9891 1.9906 418.4196 418.8012 0.0573 -1.0000 -1.0000 0737938 1582679293.30 151.5416 59.9979 32.0000 1.9891 1.9906 418.3803 418.7615 0.0570 -1.0000 -1.0000 0738016 1582679293.40 151.4670 59.9979 32.0000 1.9880 1.9895 418.5330 418.9145 0.0572 -1.0000 -1.0000 0738078 1582679293.50 151.4670 59.9979 32.0000 1.9878 1.9893 418.5952 418.9767 0.0572 -1.0000 -1.0000 0738328 1582679293.60 151.4670 59.9979 32.0000 1.9871 1.9886 418.5678 418.9494 0.0572 -1.0000 -1.0000 0738375 1582679293.70 151.4670 59.9979 32.0000 1.9885 1.9900 418.3978 418.7801 0.0573 -1.0000 -1.0000 0738438 1582679293.80 151.4670 59.9979 32.0000 1.9887 1.9902 418.2775 418.6582 0.0571 -1.0000 -1.0000 0738516 1582679293.90 151.4670 59.9979 32.0000 1.9884 1.9899 418.5103 418.8919 0.0573 -1.0000 -1.0000 0738578 1582679294.00 151.4670 59.9979 32.0000 1.9877 1.9892 418.6193 419.0020 0.0574 -1.0000 -1.0000 0738844 1582679294.10 151.4670 59.9979 32.0000 1.9880 1.9895 418.4829 418.8643 0.0571 -1.0000 -1.0000 0738906 1582679294.20 151.4670 59.9979 32.0000 1.9886 1.9901 418.4126 418.7933 0.0571 -1.0000 -1.0000 0738969 1582679294.30 151.4670 59.9979 32.0000 1.9880 1.9895 418.4307 418.8118 0.0571 -1.0000 -1.0000 0739032 1582679294.40 151.4913 59.9979 32.0000 1.9875 1.9890 418.5340 418.9158 0.0573 -1.0000 -1.0000 0739110 1582679294.50 151.4913 59.9979 32.0000 1.9875 1.9890 418.5017 418.8835 0.0572 -1.0000 -1.0000 0739344 1582679294.60 151.4881 59.9984 32.0000 1.9880 1.9895 418.3704 418.7511 0.0570 -1.0000 -1.0000 0739406 1582679294.70 151.4877 59.9984 32.0000 1.9877 1.9892 418.3368 418.7178 0.0572 -1.0000 -1.0000 0739485 1582679294.80 151.4877 59.9984 32.0000 1.9880 1.9895 418.5536 418.9346 0.0571 -1.0000 -1.0000 0739547 1582679294.90 151.4877 59.9984 32.0000 1.9880 1.9895 418.5087 418.8908 0.0572 -1.0000 -1.0000 0739610 1582679295.00 151.4877 59.9984 32.0000 1.9874 1.9889 418.5048 418.8859 0.0572 -1.0000 -1.0000 0739672 1582679295.10 151.4877 59.9984 32.0000 1.9883 1.9898 418.3848 418.7671 0.0573 -1.0000 -1.0000 0739735 1582679295.20 151.4953 59.9984 32.0000 1.9880 1.9895 418.4443 418.8254 0.0571 -1.0000 -1.0000 0739797 1582679295.30 151.4953 59.9984 32.0000 1.9885 1.9900 418.6039 418.9844 0.0570 -1.0000 -1.0000 0739875 1582679295.40 151.4953 59.9984 32.0000 1.9886 1.9900 418.6784 419.0596 0.0572 -1.0000 -1.0000 0739938 1582679295.50 151.4953 59.9984 32.0000 1.9886 1.9901 418.5265 418.9082 0.0572 -1.0000 -1.0000 0740328 1582679295.60 151.4953 59.9984 32.0000 1.9887 1.9902 418.3879 418.7681 0.0571 -1.0000 -1.0000 0740391 1582679295.70 151.4838 59.9984 32.0000 1.9885 1.9900 418.3967 418.7782 0.0572 -1.0000 -1.0000 0740453 1582679295.80 151.4322 59.9984 32.0000 1.9880 1.9895 418.5787 418.9598 0.0571 -1.0000 -1.0000 0740531 1582679295.90 151.4322 59.9984 32.0000 1.9879 1.9894 418.5751 418.9559 0.0571 -1.0000 -1.0000 0740594 1582679296.00 151.4322 59.9984 32.0000 1.9885 1.9900 418.3798 418.7612 0.0572 -1.0000 -1.0000 0740656 1582679296.10 151.4322 59.9984 32.0000 1.9883 1.9898 418.4417 418.8232 0.0572 -1.0000 -1.0000 0740735 1582679296.20 151.4322 59.9984 32.0000 1.9880 1.9895 418.5394 418.9215 0.0573 -1.0000 -1.0000 0740797 1582679296.30 151.4322 59.9984 32.0000 1.9882 1.9897 418.4273 418.8095 0.0573 -1.0000 -1.0000 0740860 1582679296.40 151.4322 59.9984 32.0000 1.9889 1.9904 418.3789 418.7613 0.0574 -1.0000 -1.0000 0740922 1582679296.50 151.4322 59.9984 32.0000 1.9887 1.9902 418.3206 418.7031 0.0574 -1.0000 -1.0000 0740985 1582679296.60 151.4322 59.9984 32.0000 1.9886 1.9901 418.3976 418.7804 0.0574 -1.0000 -1.0000 0741063 1582679296.70 151.4322 59.9984 32.0000 1.9877 1.9892 418.5674 418.9502 0.0574 -1.0000 -1.0000 0741141 1582679296.80 151.4744 59.9984 32.0000 1.9885 1.9900 418.5905 418.9737 0.0574 -1.0000 -1.0000 0741203 1582679296.90 151.5076 59.9984 32.0000 1.9885 1.9900 418.4837 418.8667 0.0574 -1.0000 -1.0000 0741266 1582679297.00 151.5076 59.9984 32.0000 1.9890 1.9905 418.2458 418.6289 0.0575 -1.0000 -1.0000 0741344 1582679297.10 151.5076 59.9984 32.0000 1.9887 1.9902 418.5015 418.8855 0.0576 -1.0000 -1.0000 0741828 1582679297.20 151.5076 59.9984 32.0000 1.9889 1.9904 418.5887 418.9731 0.0576 -1.0000 -1.0000 0741891 1582679297.30 151.5076 59.9984 32.0000 1.9885 1.9900 418.3998 418.7842 0.0576 -1.0000 -1.0000 0741953 1582679297.40 151.5030 59.9984 32.0000 1.9883 1.9898 418.3837 418.7672 0.0575 -1.0000 -1.0000 0742016 1582679297.50 151.4994 59.9984 32.0000 1.9887 1.9902 418.5188 418.9026 0.0576 -1.0000 -1.0000 0742094 1582679297.60 151.4994 59.9984 32.0000 1.9877 1.9892 418.6277 419.0120 0.0576 -1.0000 -1.0000 0742156 1582679297.70 151.4994 59.9984 32.0000 1.9885 1.9900 418.5561 418.9396 0.0575 -1.0000 -1.0000 0742219 1582679297.80 151.4994 59.9984 32.0000 1.9883 1.9898 418.4894 418.8732 0.0576 -1.0000 -1.0000 0742297 1582679297.90 151.4994 59.9984 32.0000 1.9893 1.9908 418.4145 418.7983 0.0575 -1.0000 -1.0000 0742360 1582679298.00 151.4725 59.9984 32.0000 1.9883 1.9898 418.4435 418.8266 0.0575 -1.0000 -1.0000 0742422 1582679298.10 151.4714 59.9984 32.0000 1.9874 1.9889 418.6775 419.0618 0.0576 -1.0000 -1.0000 0742829 1582679298.20 151.4714 59.9984 32.0000 1.9879 1.9894 418.6490 419.0340 0.0577 -1.0000 -1.0000 0742875 1582679298.30 151.4714 59.9984 32.0000 1.9885 1.9900 418.4476 418.8333 0.0578 -1.0000 -1.0000 0742938 1582679298.40 151.4714 59.9984 32.0000 1.9890 1.9905 418.3618 418.7452 0.0576 -1.0000 -1.0000 0743016 1582679298.50 151.4752 59.9984 32.0000 1.9883 1.9898 418.5079 418.8937 0.0578 -1.0000 -1.0000 0743078 1582679298.60 151.5222 59.9984 32.0000 1.9884 1.9900 418.5660 418.9513 0.0577 -1.0000 -1.0000 0743313 1582679298.70 151.5222 59.9984 32.0000 1.9879 1.9894 418.6588 419.0434 0.0577 -1.0000 -1.0000 0743391 1582679298.80 151.5222 59.9984 32.0000 1.9895 1.9910 418.4694 418.8552 0.0579 -1.0000 -1.0000 0743453 1582679298.90 151.5222 59.9984 32.0000 1.9890 1.9905 418.3524 418.7379 0.0578 -1.0000 -1.0000 0743516 1582679299.00 151.5222 59.9984 32.0000 1.9888 1.9903 418.4323 418.8182 0.0579 -1.0000 -1.0000 0743594 1582679299.10 151.5222 59.9984 32.0000 1.9882 1.9898 418.4945 418.8803 0.0579 -1.0000 -1.0000 0743844 1582679299.20 151.5222 59.9984 32.0000 1.9884 1.9899 418.6755 419.0621 0.0579 -1.0000 -1.0000 0743906 1582679299.30 151.5222 59.9984 32.0000 1.9882 1.9897 418.6205 419.0052 0.0578 -1.0000 -1.0000 0743985 1582679299.40 151.5222 59.9984 32.0000 1.9883 1.9898 418.5062 418.8925 0.0579 -1.0000 -1.0000 0744047 1582679299.50 151.5222 59.9984 32.0000 1.9878 1.9893 418.4654 418.8517 0.0580 -1.0000 -1.0000 0744125 1582679299.60 151.5291 59.9980 32.0000 1.9882 1.9897 418.5881 418.9744 0.0578 -1.0000 -1.0000 0744188 1582679299.70 151.5374 59.9975 32.0000 1.9876 1.9891 418.5703 418.9573 0.0580 -1.0000 -1.0000 0744313 1582679299.80 151.5374 59.9975 32.0000 1.9885 1.9900 418.4189 418.8049 0.0579 -1.0000 -1.0000 0744375 1582679299.90 151.5374 59.9975 32.0000 1.9892 1.9907 418.2993 418.6850 0.0579 -1.0000 -1.0000 0744438 1582679300.00 151.5374 59.9975 32.0000 1.9893 1.9908 418.4288 418.8147 0.0579 -1.0000 -1.0000 0744500 1582679300.10 151.5374 59.9975 32.0000 1.9881 1.9896 418.4311 418.8175 0.0579 -1.0000 -1.0000 0744578 1582679300.20 151.5191 59.9975 32.0000 1.9875 1.9890 418.5131 418.8983 0.0577 -1.0000 -1.0000 0744860 1582679300.30 151.5191 59.9975 32.0000 1.9878 1.9893 418.5243 418.9106 0.0579 -1.0000 -1.0000 0745000 1582679300.40 151.5191 59.9975 32.0000 1.9894 1.9909 418.3851 418.7714 0.0579 -1.0000 -1.0000 0745063 1582679300.50 151.5191 59.9975 32.0000 1.9889 1.9904 418.4107 418.7971 0.0580 -1.0000 -1.0000 0745125 1582679300.60 151.5191 59.9975 32.0000 1.9885 1.9901 418.5477 418.9344 0.0580 -1.0000 -1.0000 0745188 1582679300.70 151.5191 59.9975 32.0000 1.9879 1.9894 418.5530 418.9391 0.0579 -1.0000 -1.0000 0745578 1582679300.80 151.5078 59.9975 32.0000 1.9885 1.9900 418.4486 418.8351 0.0579 -1.0000 -1.0000 0745641 1582679300.90 151.5078 59.9975 32.0000 1.9887 1.9903 418.3634 418.7499 0.0580 -1.0000 -1.0000 0745703 1582679301.00 151.5078 59.9975 32.0000 1.9887 1.9902 418.5088 418.8954 0.0580 -1.0000 -1.0000 0745766 1582679301.10 151.5078 59.9975 32.0000 1.9884 1.9900 418.6530 419.0398 0.0578 -1.0000 -1.0000 0745828 1582679301.20 151.5078 59.9975 32.0000 1.9880 1.9895 418.5122 418.8982 0.0580 -1.0000 -1.0000 0745906 1582679301.30 151.5078 59.9975 32.0000 1.9884 1.9899 418.3636 418.7503 0.0579 -1.0000 -1.0000 0745969 1582679301.40 151.5078 59.9975 32.0000 1.9891 1.9906 418.4877 418.8741 0.0580 -1.0000 -1.0000 0746031 1582679301.50 151.5078 59.9975 32.0000 1.9881 1.9896 418.5067 418.8940 0.0581 -1.0000 -1.0000 0746110 1582679301.60 151.5078 59.9975 32.0000 1.9888 1.9903 418.5447 418.9323 0.0580 -1.0000 -1.0000 0746172 1582679301.70 151.5078 59.9975 32.0000 1.9885 1.9900 418.5988 418.9858 0.0580 -1.0000 -1.0000 0746235 1582679301.80 151.5078 59.9975 32.0000 1.9882 1.9897 418.2454 418.6321 0.0580 -1.0000 -1.0000 0746313 1582679301.90 151.4816 59.9975 32.0000 1.9885 1.9900 418.4206 418.8066 0.0578 -1.0000 -1.0000 0746375 1582679302.00 151.4816 59.9975 32.0000 1.9882 1.9897 418.5141 418.9011 0.0581 -1.0000 -1.0000 0746438 1582679302.10 151.4882 59.9975 32.0000 1.9878 1.9893 418.5551 418.9423 0.0581 -1.0000 -1.0000 0746500 1582679302.20 151.4882 59.9975 32.0000 1.9885 1.9900 418.4655 418.8527 0.0580 -1.0000 -1.0000 0746829 1582679302.30 151.4882 59.9975 32.0000 1.9889 1.9904 418.3692 418.7551 0.0578 -1.0000 -1.0000 0746891 1582679302.40 151.5175 59.9975 32.0000 1.9886 1.9902 418.3466 418.7326 0.0579 -1.0000 -1.0000 0746969 1582679302.50 151.5175 59.9975 32.0000 1.9889 1.9904 418.5568 418.9433 0.0579 -1.0000 -1.0000 0747032 1582679302.60 151.5175 59.9975 32.0000 1.9891 1.9906 418.5071 418.8938 0.0580 -1.0000 -1.0000 0747094 1582679302.70 151.5175 59.9975 32.0000 1.9894 1.9909 418.4737 418.8613 0.0581 -1.0000 -1.0000 0747344 1582679302.80 151.5175 59.9975 32.0000 1.9892 1.9907 418.4045 418.7908 0.0579 -1.0000 -1.0000 0747407 1582679302.90 151.5175 59.9975 32.0000 1.9891 1.9906 418.4722 418.8590 0.0580 -1.0000 -1.0000 0747469 1582679303.00 151.5175 59.9975 32.0000 1.9885 1.9901 418.6740 419.0613 0.0580 -1.0000 -1.0000 0747547 1582679303.10 151.4870 59.9975 32.0000 1.9892 1.9907 418.5300 418.9152 0.0578 -1.0000 -1.0000 0747610 1582679303.20 151.4870 59.9975 32.0000 1.9897 1.9912 418.4660 418.8523 0.0580 -1.0000 -1.0000 0747672 1582679303.30 151.4870 59.9975 32.0000 1.9885 1.9900 418.5688 418.9550 0.0579 -1.0000 -1.0000 0747813 1582679303.40 151.4870 59.9975 32.0000 1.9881 1.9896 418.5717 418.9578 0.0579 -1.0000 -1.0000 0747875 1582679303.50 151.4870 59.9975 32.0000 1.9890 1.9905 418.6270 419.0123 0.0578 -1.0000 -1.0000 0747938 1582679303.60 151.4928 59.9975 32.0000 1.9889 1.9904 418.3991 418.7857 0.0579 -1.0000 -1.0000 0748016 1582679303.70 151.5227 59.9975 32.0000 1.9896 1.9911 418.4359 418.8226 0.0580 -1.0000 -1.0000 0748078 1582679303.80 151.5261 59.9975 32.0000 1.9885 1.9900 418.5736 418.9602 0.0579 -1.0000 -1.0000 0748469 1582679303.90 151.5261 59.9975 32.0000 1.9886 1.9901 418.5739 418.9604 0.0579 -1.0000 -1.0000 0748531 1582679304.00 151.5261 59.9975 32.0000 1.9890 1.9905 418.6146 419.0005 0.0578 -1.0000 -1.0000 0748594 1582679304.10 151.5261 59.9975 32.0000 1.9889 1.9905 418.5207 418.9083 0.0582 -1.0000 -1.0000 0748672 1582679304.20 151.4949 59.9975 32.0000 1.9884 1.9899 418.4873 418.8747 0.0581 -1.0000 -1.0000 0748735 1582679304.30 151.4949 59.9975 32.0000 1.9882 1.9897 418.5778 418.9653 0.0581 -1.0000 -1.0000 0748813 1582679304.40 151.4949 59.9975 32.0000 1.9881 1.9897 418.6460 419.0332 0.0580 -1.0000 -1.0000 0748891 1582679304.50 151.4949 59.9975 32.0000 1.9888 1.9903 418.5402 418.9266 0.0579 -1.0000 -1.0000 0748953 1582679304.60 151.4949 59.9975 32.0000 1.9890 1.9905 418.4206 418.8077 0.0581 -1.0000 -1.0000 0749016 1582679304.70 151.5064 59.9968 32.0000 1.9888 1.9903 418.3937 418.7810 0.0581 -1.0000 -1.0000 0749078 1582679304.80 151.5064 59.9968 32.0000 1.9880 1.9895 418.5594 418.9464 0.0580 -1.0000 -1.0000 0749313 1582679304.90 151.5064 59.9968 32.0000 1.9881 1.9896 418.5477 418.9351 0.0581 -1.0000 -1.0000 0749375 1582679305.00 151.5064 59.9968 32.0000 1.9887 1.9902 418.5314 418.9190 0.0581 -1.0000 -1.0000 0749453 1582679305.10 151.5064 59.9968 32.0000 1.9892 1.9908 418.5092 418.8964 0.0581 -1.0000 -1.0000 0749516 1582679305.20 151.5064 59.9968 32.0000 1.9891 1.9907 418.4069 418.7944 0.0581 -1.0000 -1.0000 0749578 1582679305.30 151.5183 59.9968 32.0000 1.9883 1.9898 418.5860 418.9729 0.0579 -1.0000 -1.0000 0750063 1582679305.40 151.5183 59.9968 32.0000 1.9881 1.9896 418.6189 419.0049 0.0578 -1.0000 -1.0000 0750125 1582679305.50 151.5183 59.9968 32.0000 1.9892 1.9907 418.5050 418.8924 0.0580 -1.0000 -1.0000 0750203 1582679305.60 151.5183 59.9968 32.0000 1.9895 1.9910 418.3903 418.7753 0.0578 -1.0000 -1.0000 0750266 1582679305.70 151.5183 59.9968 32.0000 1.9883 1.9898 418.5758 418.9620 0.0579 -1.0000 -1.0000 0750328 1582679305.80 151.5183 59.9968 32.0000 1.9881 1.9896 418.6789 419.0661 0.0580 -1.0000 -1.0000 0750594 1582679305.90 151.5183 59.9968 32.0000 1.9884 1.9899 418.5687 418.9550 0.0580 -1.0000 -1.0000 0750656 1582679306.00 151.5027 59.9968 32.0000 1.9882 1.9898 418.4682 418.8553 0.0580 -1.0000 -1.0000 0750719 1582679306.10 151.4899 59.9968 32.0000 1.9892 1.9908 418.4539 418.8401 0.0579 -1.0000 -1.0000 0750781 1582679306.20 151.4899 59.9968 32.0000 1.9893 1.9908 418.4138 418.7997 0.0578 -1.0000 -1.0000 0750844 1582679306.30 151.4899 59.9968 32.0000 1.9877 1.9892 418.6194 419.0051 0.0579 -1.0000 -1.0000 0751094 1582679306.40 151.4899 59.9968 32.0000 1.9886 1.9901 418.5200 418.9063 0.0579 -1.0000 -1.0000 0751156 1582679306.50 151.4899 59.9968 32.0000 1.9892 1.9907 418.3686 418.7558 0.0580 -1.0000 -1.0000 0751219 1582679306.60 151.4899 59.9968 32.0000 1.9889 1.9905 418.4364 418.8226 0.0580 -1.0000 -1.0000 0751281 1582679306.70 151.4899 59.9968 32.0000 1.9875 1.9890 418.6076 418.9948 0.0580 -1.0000 -1.0000 0751360 1582679306.80 151.4899 59.9968 32.0000 1.9884 1.9899 418.5562 418.9428 0.0579 -1.0000 -1.0000 0751500 1582679306.90 151.4899 59.9968 32.0000 1.9889 1.9904 418.3617 418.7484 0.0579 -1.0000 -1.0000 0751563 1582679307.00 151.5069 59.9968 32.0000 1.9887 1.9902 418.3680 418.7535 0.0578 -1.0000 -1.0000 0751641 1582679307.10 151.5069 59.9968 32.0000 1.9884 1.9899 418.5012 418.8884 0.0581 -1.0000 -1.0000 0751703 1582679307.20 151.5069 59.9968 32.0000 1.9886 1.9901 418.6384 419.0251 0.0579 -1.0000 -1.0000 0751766 1582679307.30 151.5069 59.9968 32.0000 1.9888 1.9903 418.4911 418.8766 0.0578 -1.0000 -1.0000 0751844 1582679307.40 151.5069 59.9968 32.0000 1.9891 1.9906 418.4716 418.8581 0.0580 -1.0000 -1.0000 0751906 1582679307.50 151.4635 59.9968 32.0000 1.9890 1.9905 418.4246 418.8117 0.0580 -1.0000 -1.0000 0751969 1582679307.60 151.4635 59.9968 32.0000 1.9887 1.9902 418.6413 419.0283 0.0580 -1.0000 -1.0000 0752031 1582679307.70 151.4635 59.9968 32.0000 1.9880 1.9895 418.5962 418.9826 0.0580 -1.0000 -1.0000 0752094 1582679307.80 151.4635 59.9968 32.0000 1.9888 1.9903 418.4859 418.8731 0.0581 -1.0000 -1.0000 0752172 1582679307.90 151.4635 59.9968 32.0000 1.9894 1.9909 418.3741 418.7602 0.0579 -1.0000 -1.0000 0752594 1582679308.00 151.4635 59.9968 32.0000 1.9887 1.9902 418.6087 418.9960 0.0580 -1.0000 -1.0000 0752656 1582679308.10 151.4635 59.9968 32.0000 1.9882 1.9897 418.5555 418.9418 0.0579 -1.0000 -1.0000 0752735 1582679308.20 151.4635 59.9968 32.0000 1.9874 1.9889 418.5685 418.9547 0.0579 -1.0000 -1.0000 0752797 1582679308.30 151.4635 59.9968 32.0000 1.9890 1.9905 418.4690 418.8556 0.0579 -1.0000 -1.0000 0752860 1582679308.40 151.4635 59.9968 32.0000 1.9900 1.9915 418.4266 418.8122 0.0578 -1.0000 -1.0000 0752938 1582679308.50 151.4635 59.9968 32.0000 1.9884 1.9900 418.4299 418.8165 0.0580 -1.0000 -1.0000 0753000 1582679308.60 151.4635 59.9968 32.0000 1.9879 1.9895 418.5622 418.9480 0.0579 -1.0000 -1.0000 0753063 1582679308.70 151.4673 59.9968 32.0000 1.9871 1.9886 418.5274 418.9140 0.0580 -1.0000 -1.0000 0753141 1582679308.80 151.4673 59.9968 32.0000 1.9888 1.9903 418.3561 418.7424 0.0579 -1.0000 -1.0000 0753203 1582679308.90 151.4673 59.9968 32.0000 1.9889 1.9904 418.3540 418.7387 0.0576 -1.0000 -1.0000 0753329 1582679309.00 151.4673 59.9968 32.0000 1.9883 1.9899 418.5002 418.8861 0.0578 -1.0000 -1.0000 0753391 1582679309.10 151.4822 59.9968 32.0000 1.9878 1.9893 418.6066 418.9924 0.0579 -1.0000 -1.0000 0753453 1582679309.20 151.4945 59.9974 32.0000 1.9883 1.9898 418.5291 418.9155 0.0579 -1.0000 -1.0000 0753516 1582679309.30 151.4945 59.9974 32.0000 1.9891 1.9906 418.3715 418.7583 0.0579 -1.0000 -1.0000 0753594 1582679309.40 151.4945 59.9974 32.0000 1.9892 1.9907 418.3097 418.6952 0.0579 -1.0000 -1.0000 0753875 1582679309.50 151.4945 59.9974 32.0000 1.9885 1.9900 418.3725 418.7597 0.0580 -1.0000 -1.0000 0753953 1582679309.60 151.4945 59.9974 32.0000 1.9882 1.9897 418.5567 418.9429 0.0579 -1.0000 -1.0000 0754016 1582679309.70 151.4945 59.9974 32.0000 1.9881 1.9896 418.5021 418.8881 0.0579 -1.0000 -1.0000 0754078 1582679309.80 151.4945 59.9974 32.0000 1.9886 1.9901 418.4875 418.8724 0.0576 -1.0000 -1.0000 0754141 1582679309.90 151.4945 59.9974 32.0000 1.9886 1.9901 418.4044 418.7903 0.0579 -1.0000 -1.0000 0754625 1582679310.00 151.4945 59.9974 32.0000 1.9889 1.9904 418.4886 418.8751 0.0579 -1.0000 -1.0000 0754688 1582679310.10 151.4945 59.9974 32.0000 1.9890 1.9905 418.6069 418.9930 0.0578 -1.0000 -1.0000 0754766 1582679310.20 151.4945 59.9974 32.0000 1.9898 1.9913 418.4706 418.8565 0.0579 -1.0000 -1.0000 0754829 1582679310.30 151.4945 59.9974 32.0000 1.9896 1.9911 418.4147 418.8006 0.0579 -1.0000 -1.0000 0754891 1582679310.40 151.5023 59.9974 32.0000 1.9885 1.9900 418.3937 418.7797 0.0580 -1.0000 -1.0000 0755188 1582679310.50 151.5023 59.9974 32.0000 1.9879 1.9894 418.5074 418.8938 0.0578 -1.0000 -1.0000 0755250 1582679310.60 151.5023 59.9974 32.0000 1.9882 1.9897 418.5743 418.9604 0.0579 -1.0000 -1.0000 0755313 1582679310.70 151.5023 59.9974 32.0000 1.9888 1.9904 418.4261 418.8117 0.0578 -1.0000 -1.0000 0755375 1582679310.80 151.5023 59.9974 32.0000 1.9886 1.9901 418.3075 418.6928 0.0577 -1.0000 -1.0000 0755453 1582679310.90 151.4681 59.9974 32.0000 1.9888 1.9903 418.3336 418.7185 0.0577 -1.0000 -1.0000 0756422 1582679311.00 151.4485 59.9974 32.0000 1.9884 1.9899 418.4222 418.8065 0.0577 -1.0000 -1.0000 0756485 1582679311.10 151.4485 59.9974 32.0000 1.9896 1.9911 418.4603 418.8459 0.0578 -1.0000 -1.0000 0756547 1582679311.20 151.4485 59.9974 32.0000 1.9899 1.9914 418.3540 418.7390 0.0577 -1.0000 -1.0000 0756610 1582679311.30 151.4485 59.9974 32.0000 1.9888 1.9903 418.3330 418.7182 0.0578 -1.0000 -1.0000 0756688 1582679311.40 151.4576 59.9974 32.0000 1.9877 1.9892 418.5240 418.9090 0.0577 -1.0000 -1.0000 0756750 1582679311.50 151.5392 59.9974 32.0000 1.9894 1.9909 418.5838 418.9689 0.0577 -1.0000 -1.0000 0756828 1582679311.60 151.5392 59.9974 32.0000 1.9884 1.9899 418.4663 418.8521 0.0579 -1.0000 -1.0000 0756875 1582679311.70 151.5392 59.9974 32.0000 1.9892 1.9908 418.3799 418.7651 0.0578 -1.0000 -1.0000 0756953 1582679311.80 151.5392 59.9974 32.0000 1.9891 1.9906 418.2903 418.6751 0.0577 -1.0000 -1.0000 0757016 1582679311.90 151.5392 59.9974 32.0000 1.9886 1.9901 418.4798 418.8645 0.0577 -1.0000 -1.0000 0757078 1582679312.00 151.5379 59.9974 32.0000 1.9874 1.9889 418.4452 418.8298 0.0576 -1.0000 -1.0000 0757141 1582679312.10 151.5379 59.9974 32.0000 1.9876 1.9892 418.5368 418.9217 0.0578 -1.0000 -1.0000 0757219 1582679312.20 151.5379 59.9974 32.0000 1.9885 1.9900 418.4306 418.8162 0.0578 -1.0000 -1.0000 0757281 1582679312.30 151.5379 59.9974 32.0000 1.9891 1.9906 418.3411 418.7255 0.0577 -1.0000 -1.0000 0757344 1582679312.40 151.5379 59.9974 32.0000 1.9898 1.9913 418.3777 418.7628 0.0577 -1.0000 -1.0000 0757422 1582679312.50 151.5379 59.9974 32.0000 1.9880 1.9895 418.5065 418.8915 0.0577 -1.0000 -1.0000 0757485 1582679312.60 151.5337 59.9974 32.0000 1.9883 1.9898 418.4588 418.8434 0.0577 -1.0000 -1.0000 0757547 1582679312.70 151.5337 59.9974 32.0000 1.9892 1.9907 418.3881 418.7734 0.0578 -1.0000 -1.0000 0757625 1582679312.80 151.5337 59.9974 32.0000 1.9896 1.9911 418.3319 418.7164 0.0576 -1.0000 -1.0000 0757688 1582679312.90 151.5337 59.9974 32.0000 1.9891 1.9906 418.3805 418.7654 0.0577 -1.0000 -1.0000 0757750 1582679313.00 151.5337 59.9974 32.0000 1.9880 1.9895 418.5363 418.9212 0.0577 -1.0000 -1.0000 0757813 1582679313.10 151.5337 59.9974 32.0000 1.9890 1.9905 418.5224 418.9077 0.0577 -1.0000 -1.0000 0757875 1582679313.20 151.5337 59.9974 32.0000 1.9885 1.9900 418.5178 418.9033 0.0578 -1.0000 -1.0000 0757938 1582679313.30 151.5337 59.9974 32.0000 1.9887 1.9902 418.3699 418.7548 0.0577 -1.0000 -1.0000 0758016 1582679313.40 151.5337 59.9974 32.0000 1.9894 1.9909 418.3155 418.6995 0.0576 -1.0000 -1.0000 0758078 1582679313.50 151.5337 59.9974 32.0000 1.9884 1.9899 418.4500 418.8346 0.0577 -1.0000 -1.0000 0758156 1582679313.60 151.5337 59.9974 32.0000 1.9882 1.9897 418.4907 418.8760 0.0577 -1.0000 -1.0000 0758219 1582679313.70 151.5337 59.9974 32.0000 1.9884 1.9899 418.4388 418.8232 0.0577 -1.0000 -1.0000 0758281 1582679313.80 151.5146 59.9974 32.0000 1.9890 1.9905 418.3111 418.6962 0.0578 -1.0000 -1.0000 0758360 1582679313.90 151.4534 59.9974 32.0000 1.9887 1.9902 418.3434 418.7273 0.0576 -1.0000 -1.0000 0758422 1582679314.00 151.4534 59.9974 32.0000 1.9883 1.9898 418.4117 418.7968 0.0578 -1.0000 -1.0000 0758516 1582679314.10 151.4534 59.9974 32.0000 1.9867 1.9882 418.4715 418.8565 0.0577 -1.0000 -1.0000 0758594 1582679314.20 151.4534 59.9974 32.0000 1.9875 1.9890 418.5001 418.8848 0.0577 -1.0000 -1.0000 0758656 1582679314.30 151.4534 59.9974 32.0000 1.9881 1.9896 418.3210 418.7058 0.0577 -1.0000 -1.0000 0758766 1582679314.40 151.4623 59.9974 32.0000 1.9885 1.9900 418.3053 418.6894 0.0576 -1.0000 -1.0000 0758844 1582679314.50 151.4935 59.9974 32.0000 1.9886 1.9901 418.4305 418.8152 0.0577 -1.0000 -1.0000 0758906 1582679314.60 151.4935 59.9974 32.0000 1.9883 1.9898 418.5494 418.9344 0.0577 -1.0000 -1.0000 0759329 1582679314.70 151.4935 59.9974 32.0000 1.9886 1.9901 418.2867 418.6716 0.0577 -1.0000 -1.0000 0759406 1582679314.80 151.4935 59.9974 32.0000 1.9890 1.9905 418.2600 418.6451 0.0577 -1.0000 -1.0000 0759469 1582679314.90 151.4935 59.9974 32.0000 1.9869 1.9884 418.4254 418.8102 0.0577 -1.0000 -1.0000 0759532 1582679315.00 151.4927 59.9974 32.0000 1.9873 1.9888 418.5179 418.9021 0.0576 -1.0000 -1.0000 0759610 1582679315.10 151.4660 59.9968 32.0000 1.9881 1.9896 418.4038 418.7886 0.0577 -1.0000 -1.0000 0759672 1582679315.20 151.4660 59.9968 32.0000 1.9895 1.9910 418.2755 418.6596 0.0576 -1.0000 -1.0000 0759735 1582679315.30 151.4660 59.9968 32.0000 1.9882 1.9897 418.3083 418.6932 0.0577 -1.0000 -1.0000 0759797 1582679315.40 151.4660 59.9968 32.0000 1.9880 1.9895 418.4642 418.8492 0.0577 -1.0000 -1.0000 0759860 1582679315.50 151.4660 59.9968 32.0000 1.9877 1.9892 418.5581 418.9433 0.0578 -1.0000 -1.0000 0759938 1582679315.60 151.5092 59.9968 32.0000 1.9882 1.9897 418.5823 418.9674 0.0577 -1.0000 -1.0000 0800328 1582679315.70 151.5092 59.9968 32.0000 1.9882 1.9897 418.2578 418.6425 0.0577 -1.0000 -1.0000 0800391 1582679315.80 151.5092 59.9968 32.0000 1.9884 1.9899 418.3556 418.7394 0.0575 -1.0000 -1.0000 0800469 1582679315.90 151.5092 59.9968 32.0000 1.9874 1.9889 418.4401 418.8245 0.0577 -1.0000 -1.0000 0800531 1582679316.00 151.5092 59.9968 32.0000 1.9883 1.9898 418.4932 418.8788 0.0577 -1.0000 -1.0000 0800594 1582679316.10 151.5591 59.9968 32.0000 1.9887 1.9902 418.3876 418.7716 0.0576 -1.0000 -1.0000 0801360 1582679316.20 151.5896 59.9968 32.0000 1.9892 1.9907 418.3119 418.6962 0.0576 -1.0000 -1.0000 0801422 1582679316.30 151.5896 59.9968 32.0000 1.9888 1.9903 418.3473 418.7317 0.0577 -1.0000 -1.0000 0801485 1582679316.40 151.5896 59.9968 32.0000 1.9875 1.9890 418.4266 418.8113 0.0576 -1.0000 -1.0000 0801594 1582679316.50 151.5896 59.9968 32.0000 1.9880 1.9895 418.4231 418.8075 0.0577 -1.0000 -1.0000 0801656 1582679316.60 151.5896 59.9968 32.0000 1.9883 1.9898 418.3986 418.7824 0.0575 -1.0000 -1.0000 0801719 1582679316.70 151.5455 59.9968 32.0000 1.9888 1.9903 418.2601 418.6436 0.0576 -1.0000 -1.0000 0801797 1582679316.80 151.5455 59.9968 32.0000 1.9891 1.9906 418.3633 418.7476 0.0576 -1.0000 -1.0000 0801860 1582679316.90 151.5455 59.9968 32.0000 1.9879 1.9894 418.4823 418.8666 0.0576 -1.0000 -1.0000 0801922 1582679317.00 151.5455 59.9968 32.0000 1.9886 1.9901 418.3583 418.7424 0.0576 -1.0000 -1.0000 0802000 1582679317.10 151.5455 59.9968 32.0000 1.9887 1.9902 418.3385 418.7225 0.0576 -1.0000 -1.0000 0802094 1582679317.20 151.5619 59.9968 32.0000 1.9881 1.9896 418.3717 418.7558 0.0576 -1.0000 -1.0000 0802156 1582679317.30 151.5634 59.9968 32.0000 1.9873 1.9888 418.5535 418.9392 0.0578 -1.0000 -1.0000 0802219 1582679317.40 151.5634 59.9968 32.0000 1.9885 1.9900 418.5133 418.8982 0.0577 -1.0000 -1.0000 0802281 1582679317.50 151.5634 59.9968 32.0000 1.9879 1.9894 418.4322 418.8171 0.0577 -1.0000 -1.0000 0802360 1582679317.60 151.5634 59.9968 32.0000 1.9880 1.9895 418.2804 418.6653 0.0578 -1.0000 -1.0000 0802422 1582679317.70 151.5630 59.9968 32.0000 1.9880 1.9896 418.4302 418.8143 0.0576 -1.0000 -1.0000 0802688 1582679317.80 151.5565 59.9968 32.0000 1.9874 1.9889 418.5245 418.9088 0.0577 -1.0000 -1.0000 0802750 1582679317.90 151.5565 59.9968 32.0000 1.9875 1.9890 418.5286 418.9132 0.0576 -1.0000 -1.0000 0802813 1582679318.00 151.5565 59.9968 32.0000 1.9877 1.9892 418.3619 418.7465 0.0577 -1.0000 -1.0000 0802875 1582679318.10 151.5565 59.9968 32.0000 1.9881 1.9896 418.4030 418.7875 0.0577 -1.0000 -1.0000 0802969 1582679318.20 151.5565 59.9968 32.0000 1.9882 1.9897 418.4942 418.8788 0.0576 -1.0000 -1.0000 0803594 1582679318.30 151.5565 59.9968 32.0000 1.9879 1.9894 418.4821 418.8656 0.0575 -1.0000 -1.0000 0803656 1582679318.40 151.5565 59.9968 32.0000 1.9891 1.9906 418.4334 418.8182 0.0577 -1.0000 -1.0000 0803750 1582679318.50 151.5565 59.9968 32.0000 1.9894 1.9909 418.3661 418.7504 0.0577 -1.0000 -1.0000 0803860 1582679318.60 151.5565 59.9968 32.0000 1.9881 1.9896 418.4676 418.8516 0.0575 -1.0000 -1.0000 0803922 1582679318.70 151.5565 59.9968 32.0000 1.9880 1.9895 418.5213 418.9049 0.0575 -1.0000 -1.0000 0803985 1582679318.80 151.5565 59.9968 32.0000 1.9870 1.9885 418.4646 418.8491 0.0577 -1.0000 -1.0000 0804047 1582679318.90 151.5634 59.9968 32.0000 1.9885 1.9900 418.4184 418.8029 0.0577 -1.0000 -1.0000 0804110 1582679319.00 151.5634 59.9968 32.0000 1.9891 1.9906 418.2996 418.6841 0.0577 -1.0000 -1.0000 0804188 1582679319.10 151.5634 59.9968 32.0000 1.9888 1.9903 418.4159 418.8001 0.0576 -1.0000 -1.0000 0804250 1582679319.20 151.5634 59.9968 32.0000 1.9882 1.9897 418.5709 418.9552 0.0575 -1.0000 -1.0000 0804313 1582679319.30 151.5634 59.9968 32.0000 1.9874 1.9889 418.5353 418.9184 0.0574 -1.0000 -1.0000 0804391 1582679319.40 151.5745 59.9968 32.0000 1.9886 1.9901 418.3744 418.7592 0.0577 -1.0000 -1.0000 0804453 1582679319.50 151.5827 59.9968 32.0000 1.9886 1.9901 418.4205 418.8041 0.0574 -1.0000 -1.0000 0804532 1582679319.60 151.5827 59.9968 32.0000 1.9884 1.9899 418.4401 418.8238 0.0576 -1.0000 -1.0000 0804594 1582679319.70 151.5827 59.9968 32.0000 1.9878 1.9893 418.5628 418.9462 0.0575 -1.0000 -1.0000 0804657 1582679319.80 151.5827 59.9968 32.0000 1.9882 1.9897 418.5197 418.9034 0.0576 -1.0000 -1.0000 0804735 1582679319.90 151.5827 59.9968 32.0000 1.9895 1.9910 418.4142 418.7988 0.0576 -1.0000 -1.0000 0804797 1582679320.00 151.5305 59.9966 32.0000 1.9885 1.9900 418.3039 418.6878 0.0576 -1.0000 -1.0000 0804860 1582679320.10 151.5305 59.9966 32.0000 1.9881 1.9897 418.5415 418.9261 0.0577 -1.0000 -1.0000 0804922 1582679320.20 151.5305 59.9966 32.0000 1.9883 1.9898 418.4998 418.8840 0.0575 -1.0000 -1.0000 0805094 1582679320.30 151.5305 59.9966 32.0000 1.9879 1.9894 418.4394 418.8232 0.0576 -1.0000 -1.0000 0805156 1582679320.40 151.5305 59.9966 32.0000 1.9892 1.9907 418.3572 418.7408 0.0575 -1.0000 -1.0000 0805235 1582679320.50 151.5305 59.9966 32.0000 1.9877 1.9892 418.4861 418.8707 0.0576 -1.0000 -1.0000 0805297 1582679320.60 151.5305 59.9966 32.0000 1.9885 1.9900 418.5192 418.9025 0.0575 -1.0000 -1.0000 0805360 1582679320.70 151.5305 59.9966 32.0000 1.9883 1.9898 418.4575 418.8427 0.0578 -1.0000 -1.0000 0805641 1582679320.80 151.5305 59.9966 32.0000 1.9886 1.9901 418.2581 418.6406 0.0575 -1.0000 -1.0000 0805703 1582679320.90 151.5305 59.9966 32.0000 1.9892 1.9907 418.3012 418.6856 0.0577 -1.0000 -1.0000 0805766 1582679321.00 151.5305 59.9966 32.0000 1.9894 1.9909 418.3679 418.7518 0.0575 -1.0000 -1.0000 0805844 1582679321.10 151.5305 59.9966 32.0000 1.9888 1.9903 418.4719 418.8564 0.0576 -1.0000 -1.0000 0805906 1582679321.20 151.5566 59.9966 32.0000 1.9876 1.9891 418.4799 418.8638 0.0575 -1.0000 -1.0000 0806094 1582679321.30 151.5847 59.9966 32.0000 1.9883 1.9898 418.5115 418.8954 0.0576 -1.0000 -1.0000 0806172 1582679321.40 151.5847 59.9966 32.0000 1.9888 1.9903 418.3895 418.7736 0.0576 -1.0000 -1.0000 0806235 1582679321.50 151.5847 59.9966 32.0000 1.9885 1.9900 418.4915 418.8759 0.0577 -1.0000 -1.0000 0806313 1582679321.60 151.5847 59.9966 32.0000 1.9877 1.9892 418.5177 418.9021 0.0576 -1.0000 -1.0000 0806375 1582679321.70 151.5847 59.9966 32.0000 1.9882 1.9897 418.4885 418.8722 0.0575 -1.0000 -1.0000 0806438 1582679321.80 151.5847 59.9966 32.0000 1.9885 1.9900 418.3132 418.6972 0.0576 -1.0000 -1.0000 0806625 1582679321.90 151.4780 59.9966 32.0000 1.9894 1.9909 418.3034 418.6866 0.0574 -1.0000 -1.0000 0806703 1582679322.00 151.4780 59.9966 32.0000 1.9890 1.9905 418.4393 418.8226 0.0575 -1.0000 -1.0000 0806750 1582679322.10 151.4780 59.9966 32.0000 1.9881 1.9896 418.4629 418.8459 0.0574 -1.0000 -1.0000 0806829 1582679322.20 151.4780 59.9966 32.0000 1.9880 1.9895 418.4685 418.8519 0.0575 -1.0000 -1.0000 0806891 1582679322.30 151.4780 59.9966 32.0000 1.9895 1.9910 418.3076 418.6907 0.0574 -1.0000 -1.0000 0806953 1582679322.40 151.5251 59.9966 32.0000 1.9893 1.9907 418.3681 418.7500 0.0573 -1.0000 -1.0000 0807032 1582679322.50 151.5330 59.9966 32.0000 1.9887 1.9902 418.3139 418.6966 0.0574 -1.0000 -1.0000 0807094 1582679322.60 151.5330 59.9966 32.0000 1.9889 1.9904 418.4316 418.8148 0.0576 -1.0000 -1.0000 0807156 1582679322.70 151.5330 59.9966 32.0000 1.9878 1.9893 418.3799 418.7627 0.0574 -1.0000 -1.0000 0807235 1582679322.80 151.5330 59.9966 32.0000 1.9883 1.9898 418.3889 418.7715 0.0574 -1.0000 -1.0000 0807360 1582679322.90 151.5330 59.9966 32.0000 1.9887 1.9902 418.2881 418.6712 0.0575 -1.0000 -1.0000 0807422 1582679323.00 151.5197 59.9966 32.0000 1.9871 1.9886 418.4374 418.8207 0.0575 -1.0000 -1.0000 0807500 1582679323.10 151.5197 59.9966 32.0000 1.9876 1.9891 418.6206 419.0040 0.0575 -1.0000 -1.0000 0807563 1582679323.20 151.5197 59.9966 32.0000 1.9873 1.9888 418.4455 418.8290 0.0575 -1.0000 -1.0000 0807625 1582679323.30 151.5197 59.9966 32.0000 1.9880 1.9895 418.4182 418.8017 0.0575 -1.0000 -1.0000 0807922 1582679323.40 151.5197 59.9966 32.0000 1.9889 1.9904 418.2998 418.6815 0.0573 -1.0000 -1.0000 0807985 1582679323.50 151.4813 59.9966 32.0000 1.9884 1.9899 418.4483 418.8309 0.0574 -1.0000 -1.0000 0808063 1582679323.60 151.4743 59.9966 32.0000 1.9874 1.9889 418.5086 418.8922 0.0576 -1.0000 -1.0000 0808125 1582679323.70 151.4743 59.9966 32.0000 1.9880 1.9895 418.5943 418.9774 0.0574 -1.0000 -1.0000 0808203 1582679323.80 151.4743 59.9966 32.0000 1.9886 1.9901 418.3349 418.7181 0.0575 -1.0000 -1.0000 0808375 1582679323.90 151.4743 59.9966 32.0000 1.9878 1.9893 418.3509 418.7341 0.0574 -1.0000 -1.0000 0808438 1582679324.00 151.4743 59.9966 32.0000 1.9881 1.9896 418.4663 418.8482 0.0572 -1.0000 -1.0000 0808500 1582679324.10 151.4750 59.9966 32.0000 1.9883 1.9898 418.5023 418.8843 0.0573 -1.0000 -1.0000 0808578 1582679324.20 151.4759 59.9966 32.0000 1.9891 1.9906 418.3837 418.7670 0.0574 -1.0000 -1.0000 0808641 1582679324.30 151.4759 59.9966 32.0000 1.9884 1.9899 418.3140 418.6965 0.0574 -1.0000 -1.0000 0809375 1582679324.40 151.4759 59.9966 32.0000 1.9882 1.9897 418.2734 418.6565 0.0574 -1.0000 -1.0000 0809453 1582679324.50 151.4759 59.9966 32.0000 1.9874 1.9889 418.3866 418.7692 0.0574 -1.0000 -1.0000 0809735 1582679324.60 151.4759 59.9966 32.0000 1.9880 1.9895 418.5501 418.9339 0.0575 -1.0000 -1.0000 0809797 1582679324.70 151.4851 59.9969 32.0000 1.9884 1.9899 418.5033 418.8874 0.0576 -1.0000 -1.0000 0809875 1582679324.80 151.4851 59.9969 32.0000 1.9887 1.9902 418.3880 418.7709 0.0574 -1.0000 -1.0000 0809953 1582679324.90 151.4851 59.9969 32.0000 1.9882 1.9897 418.3542 418.7369 0.0574 -1.0000 -1.0000 0810203 1582679325.00 151.4851 59.9969 32.0000 1.9870 1.9885 418.4954 418.8785 0.0574 -1.0000 -1.0000 0810281 1582679325.10 151.4851 59.9969 32.0000 1.9876 1.9891 418.4953 418.8785 0.0574 -1.0000 -1.0000 0810344 1582679325.20 151.4851 59.9969 32.0000 1.9888 1.9903 418.4679 418.8512 0.0575 -1.0000 -1.0000 0810406 1582679325.30 151.4741 59.9969 32.0000 1.9886 1.9901 418.4290 418.8122 0.0575 -1.0000 -1.0000 0810485 1582679325.40 151.4741 59.9969 32.0000 1.9881 1.9896 418.3591 418.7426 0.0575 -1.0000 -1.0000 0810547 1582679325.50 151.4741 59.9969 32.0000 1.9873 1.9888 418.5116 418.8940 0.0574 -1.0000 -1.0000 0810610 1582679325.60 151.4741 59.9969 32.0000 1.9883 1.9898 418.4907 418.8739 0.0574 -1.0000 -1.0000 0810672 1582679325.70 151.4741 59.9969 32.0000 1.9886 1.9901 418.3762 418.7582 0.0573 -1.0000 -1.0000 0810735 1582679325.80 151.4688 59.9969 32.0000 1.9886 1.9901 418.4205 418.8047 0.0576 -1.0000 -1.0000 0811094 1582679325.90 151.4649 59.9969 32.0000 1.9888 1.9903 418.4181 418.8017 0.0576 -1.0000 -1.0000 0811157 1582679326.00 151.4649 59.9969 32.0000 1.9875 1.9890 418.4977 418.8811 0.0574 -1.0000 -1.0000 0811219 1582679326.10 151.4649 59.9969 32.0000 1.9878 1.9893 418.3572 418.7393 0.0573 -1.0000 -1.0000 0811297 1582679326.20 151.4649 59.9969 32.0000 1.9881 1.9896 418.2651 418.6472 0.0573 -1.0000 -1.0000 0811360 1582679326.30 151.4649 59.9969 32.0000 1.9883 1.9898 418.4591 418.8411 0.0572 -1.0000 -1.0000 0811422 1582679326.40 151.4649 59.9969 32.0000 1.9883 1.9898 418.6252 419.0078 0.0574 -1.0000 -1.0000 0811485 1582679326.50 151.4649 59.9969 32.0000 1.9876 1.9891 418.4506 418.8339 0.0574 -1.0000 -1.0000 0811547 1582679326.60 151.4649 59.9969 32.0000 1.9891 1.9906 418.3834 418.7658 0.0574 -1.0000 -1.0000 0811610 1582679326.70 151.4649 59.9969 32.0000 1.9889 1.9904 418.3119 418.6948 0.0575 -1.0000 -1.0000 0811688 1582679326.80 151.4649 59.9969 32.0000 1.9888 1.9903 418.3567 418.7399 0.0575 -1.0000 -1.0000 0811750 1582679326.90 151.4680 59.9969 32.0000 1.9883 1.9898 418.5705 418.9542 0.0575 -1.0000 -1.0000 0811813 1582679327.00 151.4715 59.9969 32.0000 1.9883 1.9898 418.5884 418.9714 0.0574 -1.0000 -1.0000 0811891 1582679327.10 151.4715 59.9969 32.0000 1.9880 1.9895 418.4187 418.8007 0.0573 -1.0000 -1.0000 0811953 1582679327.20 151.4715 59.9969 32.0000 1.9879 1.9894 418.4500 418.8330 0.0574 -1.0000 -1.0000 0812016 1582679327.30 151.4715 59.9969 32.0000 1.9878 1.9893 418.4891 418.8720 0.0574 -1.0000 -1.0000 0812094 1582679327.40 151.4715 59.9969 32.0000 1.9878 1.9893 418.5754 418.9578 0.0573 -1.0000 -1.0000 0812156 1582679327.50 151.4713 59.9969 32.0000 1.9876 1.9891 418.6528 419.0360 0.0574 -1.0000 -1.0000 0812219 1582679327.60 151.4606 59.9969 32.0000 1.9890 1.9905 418.4416 418.8250 0.0575 -1.0000 -1.0000 0812281 1582679327.70 151.4606 59.9969 32.0000 1.9890 1.9905 418.3520 418.7355 0.0575 -1.0000 -1.0000 0812344 1582679327.80 151.4606 59.9969 32.0000 1.9887 1.9902 418.2899 418.6732 0.0575 -1.0000 -1.0000 0812422 1582679327.90 151.4606 59.9969 32.0000 1.9883 1.9898 418.3923 418.7756 0.0574 -1.0000 -1.0000 0813203 1582679328.00 151.4606 59.9969 32.0000 1.9879 1.9894 418.4794 418.8630 0.0576 -1.0000 -1.0000 0813266 1582679328.10 151.4606 59.9969 32.0000 1.9881 1.9896 418.5188 418.9032 0.0576 -1.0000 -1.0000 0813344 1582679328.20 151.4606 59.9969 32.0000 1.9884 1.9899 418.2896 418.6734 0.0575 -1.0000 -1.0000 0813407 1582679328.30 151.4606 59.9969 32.0000 1.9891 1.9906 418.2961 418.6793 0.0575 -1.0000 -1.0000 0813469 1582679328.40 151.4606 59.9969 32.0000 1.9883 1.9898 418.5129 418.8960 0.0574 -1.0000 -1.0000 0813532 1582679328.50 151.4606 59.9969 32.0000 1.9879 1.9894 418.4855 418.8687 0.0574 -1.0000 -1.0000 0813610 1582679328.60 151.4606 59.9969 32.0000 1.9894 1.9909 418.3612 418.7442 0.0575 -1.0000 -1.0000 0813672 1582679328.70 151.4606 59.9969 32.0000 1.9886 1.9901 418.3443 418.7282 0.0575 -1.0000 -1.0000 0813735 1582679328.80 151.5019 59.9969 32.0000 1.9879 1.9894 418.5296 418.9129 0.0575 -1.0000 -1.0000 0813797 1582679328.90 151.5019 59.9969 32.0000 1.9873 1.9888 418.5128 418.8960 0.0574 -1.0000 -1.0000 0814094 1582679329.00 151.5019 59.9969 32.0000 1.9882 1.9897 418.4821 418.8652 0.0575 -1.0000 -1.0000 0814172 1582679329.10 151.5019 59.9969 32.0000 1.9886 1.9901 418.2758 418.6588 0.0575 -1.0000 -1.0000 0814235 1582679329.20 151.5019 59.9969 32.0000 1.9886 1.9901 418.3524 418.7361 0.0575 -1.0000 -1.0000 0814297 1582679329.30 151.5019 59.9969 32.0000 1.9877 1.9892 418.5421 418.9264 0.0576 -1.0000 -1.0000 0814375 1582679329.40 151.5218 59.9972 32.0000 1.9878 1.9893 418.5322 418.9170 0.0577 -1.0000 -1.0000 0814438 1582679329.50 151.5218 59.9972 32.0000 1.9883 1.9898 418.5138 418.8976 0.0575 -1.0000 -1.0000 0814500 1582679329.60 151.5218 59.9972 32.0000 1.9890 1.9905 418.2873 418.6700 0.0574 -1.0000 -1.0000 0814563 1582679329.70 151.5218 59.9972 32.0000 1.9882 1.9897 418.4352 418.8184 0.0575 -1.0000 -1.0000 0814625 1582679329.80 151.5218 59.9972 32.0000 1.9885 1.9900 418.4565 418.8397 0.0575 -1.0000 -1.0000 0814703 1582679329.90 151.5218 59.9972 32.0000 1.9882 1.9897 418.6220 419.0059 0.0575 -1.0000 -1.0000 0814766 1582679330.00 151.5218 59.9972 32.0000 1.9887 1.9902 418.4425 418.8265 0.0576 -1.0000 -1.0000 0814829 1582679330.10 151.5218 59.9972 32.0000 1.9889 1.9904 418.3871 418.7710 0.0575 -1.0000 -1.0000 0814907 1582679330.20 151.5218 59.9972 32.0000 1.9886 1.9901 418.4382 418.8215 0.0574 -1.0000 -1.0000 0814969 1582679330.30 151.5218 59.9972 32.0000 1.9889 1.9904 418.4667 418.8502 0.0576 -1.0000 -1.0000 0815032 1582679330.40 151.5218 59.9972 32.0000 1.9884 1.9899 418.4815 418.8644 0.0573 -1.0000 -1.0000 0815594 1582679330.50 151.5218 59.9972 32.0000 1.9881 1.9896 418.4274 418.8103 0.0575 -1.0000 -1.0000 0815657 1582679330.60 151.5117 59.9972 32.0000 1.9887 1.9902 418.3835 418.7668 0.0574 -1.0000 -1.0000 0815719 1582679330.70 151.5117 59.9972 32.0000 1.9887 1.9902 418.5215 418.9050 0.0575 -1.0000 -1.0000 0815813 1582679330.80 151.5117 59.9972 32.0000 1.9887 1.9902 418.6261 419.0089 0.0574 -1.0000 -1.0000 0815875 1582679330.90 151.5117 59.9972 32.0000 1.9886 1.9901 418.4992 418.8831 0.0575 -1.0000 -1.0000 0815938 1582679331.00 151.5117 59.9972 32.0000 1.9891 1.9906 418.4397 418.8222 0.0574 -1.0000 -1.0000 0816016 1582679331.10 151.5117 59.9972 32.0000 1.9887 1.9902 418.4455 418.8275 0.0573 -1.0000 -1.0000 0816235 1582679331.20 151.5117 59.9972 32.0000 1.9880 1.9895 418.5052 418.8880 0.0574 -1.0000 -1.0000 0816297 1582679331.30 151.5117 59.9972 32.0000 1.9883 1.9898 418.5417 418.9248 0.0574 -1.0000 -1.0000 0816360 1582679331.40 151.5117 59.9972 32.0000 1.9887 1.9902 418.4683 418.8513 0.0574 -1.0000 -1.0000 0816422 1582679331.50 151.5117 59.9972 32.0000 1.9897 1.9912 418.3464 418.7297 0.0575 -1.0000 -1.0000 0816500 1582679331.60 151.5117 59.9972 32.0000 1.9897 1.9912 418.4268 418.8098 0.0574 -1.0000 -1.0000 0816578 1582679331.70 151.5117 59.9972 32.0000 1.9879 1.9894 418.4842 418.8665 0.0573 -1.0000 -1.0000 0816641 1582679331.80 151.4447 59.9972 32.0000 1.9878 1.9893 418.5285 418.9106 0.0573 -1.0000 -1.0000 0816703 1582679331.90 151.4447 59.9972 32.0000 1.9890 1.9905 418.2802 418.6639 0.0575 -1.0000 -1.0000 0816766 1582679332.00 151.4447 59.9972 32.0000 1.9883 1.9898 418.3941 418.7767 0.0574 -1.0000 -1.0000 0816829 1582679332.10 151.4447 59.9972 32.0000 1.9884 1.9899 418.4508 418.8335 0.0574 -1.0000 -1.0000 0816907 1582679332.20 151.4447 59.9972 32.0000 1.9884 1.9899 418.5440 418.9265 0.0573 -1.0000 -1.0000 0816969 1582679332.30 151.4447 59.9972 32.0000 1.9882 1.9897 418.4951 418.8768 0.0573 -1.0000 -1.0000 0817032 1582679332.40 151.4447 59.9972 32.0000 1.9892 1.9907 418.3967 418.7795 0.0573 -1.0000 -1.0000 0817110 1582679332.50 151.4447 59.9972 32.0000 1.9889 1.9904 418.3451 418.7278 0.0574 -1.0000 -1.0000 0817172 1582679332.60 151.4447 59.9972 32.0000 1.9882 1.9897 418.4681 418.8497 0.0572 -1.0000 -1.0000 0817235 1582679332.70 151.4447 59.9972 32.0000 1.9871 1.9886 418.5101 418.8922 0.0574 -1.0000 -1.0000 0817313 1582679332.80 151.4447 59.9972 32.0000 1.9887 1.9902 418.3945 418.7783 0.0576 -1.0000 -1.0000 0817375 1582679332.90 151.4447 59.9972 32.0000 1.9889 1.9904 418.3305 418.7134 0.0574 -1.0000 -1.0000 0817438 1582679333.00 151.5109 59.9972 32.0000 1.9890 1.9905 418.3171 418.6997 0.0574 -1.0000 -1.0000 0817625 1582679333.10 151.5112 59.9972 32.0000 1.9886 1.9901 418.5104 418.8931 0.0574 -1.0000 -1.0000 0817688 1582679333.20 151.5112 59.9972 32.0000 1.9883 1.9898 418.4613 418.8434 0.0572 -1.0000 -1.0000 0817750 1582679333.30 151.5112 59.9972 32.0000 1.9891 1.9906 418.3695 418.7509 0.0572 -1.0000 -1.0000 0817828 1582679333.40 151.5112 59.9972 32.0000 1.9884 1.9898 418.4242 418.8061 0.0573 -1.0000 -1.0000 0817891 1582679333.50 151.5112 59.9972 32.0000 1.9885 1.9900 418.5030 418.8847 0.0572 -1.0000 -1.0000 0818141 1582679333.60 151.4673 59.9972 32.0000 1.9877 1.9892 418.6352 419.0172 0.0572 -1.0000 -1.0000 0818203 1582679333.70 151.4673 59.9972 32.0000 1.9880 1.9895 418.5585 418.9402 0.0572 -1.0000 -1.0000 0818266 1582679333.80 151.4673 59.9972 32.0000 1.9893 1.9907 418.4489 418.8313 0.0574 -1.0000 -1.0000 0818328 1582679333.90 151.4673 59.9972 32.0000 1.9887 1.9902 418.3087 418.6897 0.0571 -1.0000 -1.0000 0818391 1582679334.00 151.4673 59.9972 32.0000 1.9879 1.9894 418.5114 418.8935 0.0573 -1.0000 -1.0000 0818453 1582679334.10 151.4673 59.9972 32.0000 1.9882 1.9897 418.5217 418.9044 0.0574 -1.0000 -1.0000 0818531 1582679334.20 151.4762 59.9972 32.0000 1.9882 1.9897 418.3661 418.7490 0.0574 -1.0000 -1.0000 0818594 1582679334.30 151.4899 59.9972 32.0000 1.9888 1.9903 418.4439 418.8255 0.0572 -1.0000 -1.0000 0818656 1582679334.40 151.4899 59.9972 32.0000 1.9888 1.9903 418.5598 418.9415 0.0573 -1.0000 -1.0000 0818735 1582679334.50 151.4899 59.9972 32.0000 1.9876 1.9891 418.5188 418.9019 0.0574 -1.0000 -1.0000 0818797 1582679334.60 151.4899 59.9972 32.0000 1.9889 1.9904 418.4599 418.8431 0.0575 -1.0000 -1.0000 0818860 1582679334.70 151.4899 59.9972 32.0000 1.9888 1.9903 418.2764 418.6600 0.0575 -1.0000 -1.0000 0818938 1582679334.80 151.5421 59.9971 32.0000 1.9882 1.9897 418.3130 418.6964 0.0575 -1.0000 -1.0000 0819000 1582679334.90 151.5421 59.9971 32.0000 1.9886 1.9901 418.4876 418.8708 0.0574 -1.0000 -1.0000 0819110 1582679335.00 151.5421 59.9971 32.0000 1.9885 1.9900 418.5699 418.9537 0.0574 -1.0000 -1.0000 0819172 1582679335.10 151.5421 59.9971 32.0000 1.9884 1.9899 418.4107 418.7927 0.0573 -1.0000 -1.0000 0819407 1582679335.20 151.5421 59.9971 32.0000 1.9884 1.9899 418.2886 418.6712 0.0574 -1.0000 -1.0000 0819469 1582679335.30 151.5339 59.9971 32.0000 1.9887 1.9901 418.3676 418.7501 0.0573 -1.0000 -1.0000 0819547 1582679335.40 151.5327 59.9971 32.0000 1.9881 1.9896 418.4816 418.8632 0.0574 -1.0000 -1.0000 0819610 1582679335.50 151.5327 59.9971 32.0000 1.9884 1.9899 418.5007 418.8840 0.0573 -1.0000 -1.0000 0819688 1582679335.60 151.5327 59.9971 32.0000 1.9883 1.9898 418.3419 418.7230 0.0572 -1.0000 -1.0000 0820641 1582679335.70 151.5327 59.9971 32.0000 1.9886 1.9901 418.2826 418.6648 0.0573 -1.0000 -1.0000 0820703 1582679335.80 151.5327 59.9971 32.0000 1.9879 1.9894 418.4521 418.8346 0.0574 -1.0000 -1.0000 0820766 1582679335.90 151.5327 59.9971 32.0000 1.9878 1.9893 418.5738 418.9574 0.0575 -1.0000 -1.0000 0820844 1582679336.00 151.5327 59.9971 32.0000 1.9879 1.9894 418.5102 418.8920 0.0573 -1.0000 -1.0000 0820907 1582679336.10 151.5327 59.9971 32.0000 1.9884 1.9899 418.4672 418.8501 0.0574 -1.0000 -1.0000 0820969 1582679336.20 151.5327 59.9971 32.0000 1.9887 1.9902 418.3694 418.7529 0.0575 -1.0000 -1.0000 0821032 1582679336.30 151.5327 59.9971 32.0000 1.9888 1.9903 418.2721 418.6548 0.0574 -1.0000 -1.0000 0821094 1582679336.40 151.5506 59.9971 32.0000 1.9886 1.9901 418.4368 418.8196 0.0574 -1.0000 -1.0000 0821172 1582679336.50 151.5510 59.9971 32.0000 1.9883 1.9898 418.4781 418.8613 0.0575 -1.0000 -1.0000 0821235 1582679336.60 151.5510 59.9971 32.0000 1.9889 1.9904 418.4255 418.8083 0.0574 -1.0000 -1.0000 0821297 1582679336.70 151.5510 59.9971 32.0000 1.9886 1.9901 418.2059 418.5886 0.0574 -1.0000 -1.0000 0821375 1582679336.80 151.5510 59.9971 32.0000 1.9879 1.9894 418.3259 418.7088 0.0575 -1.0000 -1.0000 0821438 1582679336.90 151.5496 59.9971 32.0000 1.9880 1.9895 418.4284 418.8113 0.0574 -1.0000 -1.0000 0821485 1582679337.00 151.5300 59.9971 32.0000 1.9877 1.9892 418.5159 418.8988 0.0574 -1.0000 -1.0000 0821563 1582679337.10 151.5300 59.9971 32.0000 1.9884 1.9898 418.4960 418.8786 0.0574 -1.0000 -1.0000 0821625 1582679337.20 151.5300 59.9971 32.0000 1.9884 1.9899 418.3359 418.7186 0.0574 -1.0000 -1.0000 0821688 1582679337.30 151.5300 59.9971 32.0000 1.9878 1.9893 418.2785 418.6609 0.0573 -1.0000 -1.0000 0821766 1582679337.40 151.5300 59.9971 32.0000 1.9874 1.9889 418.3995 418.7813 0.0572 -1.0000 -1.0000 0821828 1582679337.50 151.5616 59.9971 32.0000 1.9870 1.9885 418.4774 418.8601 0.0574 -1.0000 -1.0000 0821906 1582679337.60 151.5616 59.9971 32.0000 1.9877 1.9892 418.5298 418.9115 0.0572 -1.0000 -1.0000 0822375 1582679337.70 151.5616 59.9971 32.0000 1.9886 1.9901 418.2738 418.6559 0.0574 -1.0000 -1.0000 0822453 1582679337.80 151.5616 59.9971 32.0000 1.9879 1.9894 418.3658 418.7485 0.0574 -1.0000 -1.0000 0822516 1582679337.90 151.5616 59.9971 32.0000 1.9880 1.9895 418.5199 418.9022 0.0573 -1.0000 -1.0000 0822578 1582679338.00 151.5761 59.9971 32.0000 1.9880 1.9895 418.5365 418.9200 0.0575 -1.0000 -1.0000 0822641 1582679338.10 151.5889 59.9971 32.0000 1.9887 1.9902 418.3105 418.6935 0.0574 -1.0000 -1.0000 0822719 1582679338.20 151.5889 59.9971 32.0000 1.9891 1.9906 418.2982 418.6803 0.0573 -1.0000 -1.0000 0822844 1582679338.30 151.5889 59.9971 32.0000 1.9891 1.9906 418.4864 418.8707 0.0576 -1.0000 -1.0000 0822906 1582679338.40 151.5889 59.9971 32.0000 1.9887 1.9902 418.5278 418.9122 0.0576 -1.0000 -1.0000 0822985 1582679338.50 151.5889 59.9971 32.0000 1.9878 1.9893 418.5214 418.9038 0.0572 -1.0000 -1.0000 0823047 1582679338.60 151.5621 59.9971 32.0000 1.9881 1.9896 418.4266 418.8095 0.0574 -1.0000 -1.0000 0823110 1582679338.70 151.5621 59.9971 32.0000 1.9891 1.9906 418.4075 418.7908 0.0575 -1.0000 -1.0000 0823891 1582679338.80 151.5621 59.9971 32.0000 1.9881 1.9896 418.4721 418.8546 0.0573 -1.0000 -1.0000 0823953 1582679338.90 151.5621 59.9971 32.0000 1.9882 1.9897 418.5229 418.9065 0.0576 -1.0000 -1.0000 0824016 1582679339.00 151.5621 59.9971 32.0000 1.9886 1.9901 418.5461 418.9304 0.0575 -1.0000 -1.0000 0824078 1582679339.10 151.5621 59.9971 32.0000 1.9886 1.9901 418.3517 418.7331 0.0572 -1.0000 -1.0000 0824141 1582679339.20 151.5621 59.9971 32.0000 1.9877 1.9891 418.3766 418.7581 0.0572 -1.0000 -1.0000 0824203 1582679339.30 151.5621 59.9971 32.0000 1.9877 1.9892 418.5055 418.8885 0.0574 -1.0000 -1.0000 0824281 1582679339.40 151.5621 59.9971 32.0000 1.9878 1.9893 418.5638 418.9466 0.0575 -1.0000 -1.0000 0824360 1582679339.50 151.5621 59.9971 32.0000 1.9883 1.9898 418.4911 418.8745 0.0575 -1.0000 -1.0000 0824422 1582679339.60 151.5609 59.9971 32.0000 1.9884 1.9899 418.3163 418.6997 0.0575 -1.0000 -1.0000 0824485 1582679339.70 151.5562 59.9971 32.0000 1.9885 1.9900 418.3469 418.7291 0.0573 -1.0000 -1.0000 0824547 1582679339.80 151.5562 59.9971 32.0000 1.9882 1.9897 418.3896 418.7724 0.0574 -1.0000 -1.0000 0824641 1582679339.90 151.5562 59.9971 32.0000 1.9877 1.9892 418.6242 419.0068 0.0574 -1.0000 -1.0000 0824703 1582679340.00 151.5565 59.9973 32.0000 1.9881 1.9896 418.3031 418.6861 0.0575 -1.0000 -1.0000 0824766 1582679340.10 151.5565 59.9973 32.0000 1.9897 1.9912 418.2422 418.6253 0.0575 -1.0000 -1.0000 0824829 1582679340.20 151.5565 59.9973 32.0000 1.9880 1.9895 418.3851 418.7680 0.0574 -1.0000 -1.0000 0824891 1582679340.30 151.5033 59.9973 32.0000 1.9877 1.9892 418.4587 418.8416 0.0574 -1.0000 -1.0000 0824954 1582679340.40 151.5033 59.9973 32.0000 1.9873 1.9888 418.5165 418.8996 0.0575 -1.0000 -1.0000 0825032 1582679340.50 151.5033 59.9973 32.0000 1.9882 1.9897 418.4346 418.8175 0.0574 -1.0000 -1.0000 0825094 1582679340.60 151.5033 59.9973 32.0000 1.9879 1.9894 418.3610 418.7435 0.0574 -1.0000 -1.0000 0825157 1582679340.70 151.5033 59.9973 32.0000 1.9876 1.9891 418.2985 418.6814 0.0574 -1.0000 -1.0000 0825391 1582679340.80 151.5002 59.9973 32.0000 1.9875 1.9890 418.4581 418.8402 0.0572 -1.0000 -1.0000 0825453 1582679340.90 151.4992 59.9973 32.0000 1.9872 1.9887 418.5241 418.9074 0.0575 -1.0000 -1.0000 0825516 1582679341.00 151.4992 59.9973 32.0000 1.9882 1.9897 418.4450 418.8281 0.0574 -1.0000 -1.0000 0825594 1582679341.10 151.4992 59.9973 32.0000 1.9876 1.9891 418.4082 418.7911 0.0575 -1.0000 -1.0000 0825657 1582679341.20 151.4992 59.9973 32.0000 1.9876 1.9891 418.4027 418.7859 0.0574 -1.0000 -1.0000 0826125 1582679341.30 151.4992 59.9973 32.0000 1.9875 1.9890 418.4085 418.7912 0.0574 -1.0000 -1.0000 0826188 1582679341.40 151.5213 59.9973 32.0000 1.9874 1.9889 418.5743 418.9580 0.0575 -1.0000 -1.0000 0826250 1582679341.50 151.5213 59.9973 32.0000 1.9884 1.9899 418.3798 418.7624 0.0573 -1.0000 -1.0000 0826328 1582679341.60 151.5213 59.9973 32.0000 1.9890 1.9905 418.3257 418.7069 0.0572 -1.0000 -1.0000 0826391 1582679341.70 151.5213 59.9973 32.0000 1.9889 1.9903 418.2881 418.6710 0.0574 -1.0000 -1.0000 0826516 1582679341.80 151.5213 59.9973 32.0000 1.9881 1.9896 418.4775 418.8605 0.0574 -1.0000 -1.0000 0826656 1582679341.90 151.5213 59.9973 32.0000 1.9882 1.9897 418.5605 418.9433 0.0574 -1.0000 -1.0000 0826719 1582679342.00 151.5213 59.9973 32.0000 1.9884 1.9899 418.3361 418.7199 0.0575 -1.0000 -1.0000 0826781 1582679342.10 151.5213 59.9973 32.0000 1.9894 1.9909 418.3972 418.7803 0.0575 -1.0000 -1.0000 0826844 1582679342.20 151.5213 59.9973 32.0000 1.9887 1.9902 418.3693 418.7531 0.0576 -1.0000 -1.0000 0826907 1582679342.30 151.5213 59.9973 32.0000 1.9884 1.9899 418.5441 418.9285 0.0576 -1.0000 -1.0000 0826969 1582679342.40 151.5226 59.9973 32.0000 1.9878 1.9893 418.4148 418.7983 0.0575 -1.0000 -1.0000 0827047 1582679342.50 151.5941 59.9973 32.0000 1.9869 1.9884 418.2510 418.6334 0.0574 -1.0000 -1.0000 0827110 1582679342.60 151.5941 59.9973 32.0000 1.9878 1.9893 418.3419 418.7253 0.0575 -1.0000 -1.0000 0827172 1582679342.70 151.5941 59.9973 32.0000 1.9877 1.9892 418.5254 418.9082 0.0574 -1.0000 -1.0000 0827250 1582679342.80 151.5941 59.9973 32.0000 1.9871 1.9886 418.5862 418.9700 0.0575 -1.0000 -1.0000 0827313 1582679342.90 151.5179 59.9973 32.0000 1.9876 1.9891 418.4438 418.8279 0.0576 -1.0000 -1.0000 0827375 1582679343.00 151.5337 59.9973 32.0000 1.9883 1.9898 418.3711 418.7551 0.0575 -1.0000 -1.0000 0827438 1582679343.10 151.5337 59.9973 32.0000 1.9873 1.9888 418.3876 418.7705 0.0574 -1.0000 -1.0000 0827500 1582679343.20 151.5337 59.9973 32.0000 1.9879 1.9894 418.5073 418.8895 0.0572 -1.0000 -1.0000 0827563 1582679343.30 151.5337 59.9973 32.0000 1.9880 1.9895 418.5079 418.8909 0.0574 -1.0000 -1.0000 0827657 1582679343.40 151.5337 59.9973 32.0000 1.9881 1.9896 418.4410 418.8234 0.0574 -1.0000 -1.0000 0827719 1582679343.50 151.5337 59.9973 32.0000 1.9899 1.9914 418.2771 418.6600 0.0574 -1.0000 -1.0000 0827781 1582679343.60 151.5130 59.9973 32.0000 1.9878 1.9893 418.3570 418.7397 0.0574 -1.0000 -1.0000 0827844 1582679343.70 151.5130 59.9973 32.0000 1.9875 1.9890 418.5242 418.9066 0.0573 -1.0000 -1.0000 0827922 1582679343.80 151.5130 59.9973 32.0000 1.9873 1.9888 418.5797 418.9621 0.0574 -1.0000 -1.0000 0828172 1582679343.90 151.5130 59.9973 32.0000 1.9882 1.9897 418.4667 418.8487 0.0572 -1.0000 -1.0000 0828235 1582679344.00 151.5130 59.9973 32.0000 1.9885 1.9900 418.4415 418.8245 0.0573 -1.0000 -1.0000 0828297 1582679344.10 151.5107 59.9973 32.0000 1.9884 1.9899 418.3626 418.7435 0.0571 -1.0000 -1.0000 0828360 1582679344.20 151.5107 59.9973 32.0000 1.9877 1.9892 418.4894 418.8709 0.0572 -1.0000 -1.0000 0828422 1582679344.30 151.5107 59.9973 32.0000 1.9872 1.9887 418.5562 418.9379 0.0572 -1.0000 -1.0000 0828656 1582679344.40 151.5107 59.9973 32.0000 1.9884 1.9899 418.4375 418.8193 0.0573 -1.0000 -1.0000 0828719 1582679344.50 151.5107 59.9973 32.0000 1.9888 1.9903 418.4057 418.7873 0.0572 -1.0000 -1.0000 0828781 1582679344.60 151.5107 59.9973 32.0000 1.9881 1.9896 418.4819 418.8650 0.0575 -1.0000 -1.0000 0828844 1582679344.70 151.5107 59.9973 32.0000 1.9873 1.9888 418.4964 418.8798 0.0574 -1.0000 -1.0000 0828938 1582679344.80 151.5107 59.9973 32.0000 1.9873 1.9888 418.5317 418.9134 0.0572 -1.0000 -1.0000 0829157 1582679344.90 151.5107 59.9973 32.0000 1.9888 1.9903 418.4596 418.8421 0.0574 -1.0000 -1.0000 0829219 1582679345.00 151.5107 59.9973 32.0000 1.9887 1.9902 418.4163 418.7979 0.0572 -1.0000 -1.0000 0829297 1582679345.10 151.5107 59.9973 32.0000 1.9875 1.9890 418.4822 418.8652 0.0574 -1.0000 -1.0000 0829360 1582679345.20 151.4798 59.9972 32.0000 1.9875 1.9890 418.5787 418.9621 0.0575 -1.0000 -1.0000 0829422 1582679345.30 151.4798 59.9972 32.0000 1.9870 1.9885 418.5922 418.9738 0.0572 -1.0000 -1.0000 0829906 1582679345.40 151.4798 59.9972 32.0000 1.9885 1.9900 418.3488 418.7311 0.0573 -1.0000 -1.0000 0829969 1582679345.50 151.4798 59.9972 32.0000 1.9885 1.9900 418.2880 418.6701 0.0574 -1.0000 -1.0000 0830047 1582679345.60 151.4798 59.9972 32.0000 1.9879 1.9894 418.3663 418.7478 0.0572 -1.0000 -1.0000 0830110 1582679345.70 151.4864 59.9972 32.0000 1.9879 1.9894 418.4131 418.7961 0.0574 -1.0000 -1.0000 0830172 1582679345.80 151.4940 59.9972 32.0000 1.9882 1.9897 418.3822 418.7651 0.0574 -1.0000 -1.0000 0830250 1582679345.90 151.4940 59.9972 32.0000 1.9880 1.9895 418.3314 418.7133 0.0573 -1.0000 -1.0000 0830391 1582679346.00 151.4940 59.9972 32.0000 1.9886 1.9901 418.4309 418.8122 0.0572 -1.0000 -1.0000 0830453 1582679346.10 151.4940 59.9972 32.0000 1.9873 1.9888 418.5789 418.9613 0.0574 -1.0000 -1.0000 0830531 1582679346.20 151.4940 59.9972 32.0000 1.9877 1.9892 418.6180 419.0006 0.0572 -1.0000 -1.0000 0830594 1582679346.30 151.4031 59.9972 32.0000 1.9885 1.9900 418.3700 418.7508 0.0571 -1.0000 -1.0000 0830656 1582679346.40 151.4031 59.9972 32.0000 1.9882 1.9897 418.3880 418.7695 0.0572 -1.0000 -1.0000 0830891 1582679346.50 151.4031 59.9972 32.0000 1.9874 1.9889 418.4679 418.8498 0.0572 -1.0000 -1.0000 0830969 1582679346.60 151.4031 59.9972 32.0000 1.9874 1.9888 418.5466 418.9283 0.0573 -1.0000 -1.0000 0831031 1582679346.70 151.4031 59.9972 32.0000 1.9885 1.9900 418.4267 418.8081 0.0572 -1.0000 -1.0000 0831094 1582679346.80 151.4479 59.9972 32.0000 1.9884 1.9899 418.3620 418.7447 0.0573 -1.0000 -1.0000 0831157 1582679346.90 151.4479 59.9972 32.0000 1.9879 1.9894 418.4450 418.8259 0.0571 -1.0000 -1.0000 0831641 1582679347.00 151.4479 59.9972 32.0000 1.9875 1.9890 418.5597 418.9414 0.0573 -1.0000 -1.0000 0831703 1582679347.10 151.4479 59.9972 32.0000 1.9877 1.9892 418.4070 418.7885 0.0572 -1.0000 -1.0000 0831766 1582679347.20 151.4479 59.9972 32.0000 1.9883 1.9898 418.3794 418.7602 0.0571 -1.0000 -1.0000 0831828 1582679347.30 151.4519 59.9972 32.0000 1.9875 1.9890 418.4279 418.8090 0.0571 -1.0000 -1.0000 0831906 1582679347.40 151.4524 59.9972 32.0000 1.9874 1.9889 418.4758 418.8573 0.0572 -1.0000 -1.0000 0832094 1582679347.50 151.4524 59.9972 32.0000 1.9880 1.9895 418.4938 418.8761 0.0573 -1.0000 -1.0000 0832172 1582679347.60 151.4524 59.9972 32.0000 1.9889 1.9904 418.3936 418.7750 0.0572 -1.0000 -1.0000 0832235 1582679347.70 151.4524 59.9972 32.0000 1.9891 1.9906 418.3901 418.7718 0.0572 -1.0000 -1.0000 0832297 1582679347.80 151.4524 59.9972 32.0000 1.9882 1.9897 418.3416 418.7232 0.0572 -1.0000 -1.0000 0832375 1582679347.90 151.4524 59.9972 32.0000 1.9881 1.9896 418.5738 418.9554 0.0572 -1.0000 -1.0000 0832641 1582679348.00 151.4586 59.9972 32.0000 1.9873 1.9888 418.5553 418.9370 0.0573 -1.0000 -1.0000 0832703 1582679348.10 151.4697 59.9972 32.0000 1.9882 1.9897 418.3377 418.7191 0.0571 -1.0000 -1.0000 0832781 1582679348.20 151.4697 59.9972 32.0000 1.9885 1.9900 418.4748 418.8562 0.0572 -1.0000 -1.0000 0832844 1582679348.30 151.4632 59.9972 32.0000 1.9874 1.9889 418.5557 418.9381 0.0573 -1.0000 -1.0000 0832906 1582679348.40 151.4568 59.9972 32.0000 1.9875 1.9890 418.5465 418.9278 0.0571 -1.0000 -1.0000 0833157 1582679348.50 151.4568 59.9972 32.0000 1.9888 1.9903 418.3615 418.7423 0.0571 -1.0000 -1.0000 0833219 1582679348.60 151.4149 59.9972 32.0000 1.9887 1.9902 418.3476 418.7287 0.0571 -1.0000 -1.0000 0833281 1582679348.70 151.4149 59.9972 32.0000 1.9883 1.9898 418.3619 418.7431 0.0572 -1.0000 -1.0000 0833360 1582679348.80 151.4149 59.9972 32.0000 1.9877 1.9892 418.3779 418.7592 0.0572 -1.0000 -1.0000 0833422 1582679348.90 151.4149 59.9972 32.0000 1.9878 1.9893 418.4930 418.8746 0.0572 -1.0000 -1.0000 0833500 1582679349.00 151.4149 59.9972 32.0000 1.9886 1.9901 418.4615 418.8435 0.0573 -1.0000 -1.0000 0833641 1582679349.10 151.4096 59.9972 32.0000 1.9891 1.9906 418.3674 418.7499 0.0573 -1.0000 -1.0000 0833703 1582679349.20 151.4050 59.9972 32.0000 1.9891 1.9905 418.3936 418.7754 0.0572 -1.0000 -1.0000 0833781 1582679349.30 151.4050 59.9972 32.0000 1.9883 1.9898 418.5710 418.9520 0.0572 -1.0000 -1.0000 0833860 1582679349.40 151.4050 59.9972 32.0000 1.9876 1.9891 418.3750 418.7562 0.0571 -1.0000 -1.0000 0833922 1582679349.50 151.4050 59.9972 32.0000 1.9884 1.9899 418.3320 418.7135 0.0573 -1.0000 -1.0000 0834110 1582679349.60 151.4054 59.9972 32.0000 1.9885 1.9900 418.3965 418.7783 0.0572 -1.0000 -1.0000 0834172 1582679349.70 151.4153 59.9970 32.0000 1.9878 1.9893 418.5011 418.8823 0.0572 -1.0000 -1.0000 0834235 1582679349.80 151.4153 59.9970 32.0000 1.9873 1.9888 418.5684 418.9503 0.0572 -1.0000 -1.0000 0834313 1582679349.90 151.4153 59.9970 32.0000 1.9881 1.9896 418.4384 418.8194 0.0572 -1.0000 -1.0000 0834375 1582679350.00 151.4153 59.9970 32.0000 1.9888 1.9903 418.3754 418.7570 0.0572 -1.0000 -1.0000 0834438 1582679350.10 151.4153 59.9970 32.0000 1.9884 1.9899 418.3698 418.7512 0.0572 -1.0000 -1.0000 0834500 1582679350.20 151.4153 59.9970 32.0000 1.9877 1.9892 418.4835 418.8652 0.0572 -1.0000 -1.0000 0834578 1582679350.30 151.4153 59.9970 32.0000 1.9881 1.9896 418.5412 418.9229 0.0572 -1.0000 -1.0000 0834641 1582679350.40 151.4153 59.9970 32.0000 1.9879 1.9894 418.4251 418.8067 0.0572 -1.0000 -1.0000 0834703 1582679350.50 151.4153 59.9970 32.0000 1.9881 1.9896 418.3353 418.7167 0.0572 -1.0000 -1.0000 0834907 1582679350.60 151.4153 59.9970 32.0000 1.9880 1.9895 418.3532 418.7348 0.0571 -1.0000 -1.0000 0834969 1582679350.70 151.4150 59.9970 32.0000 1.9876 1.9891 418.5229 418.9036 0.0571 -1.0000 -1.0000 0835047 1582679350.80 151.4114 59.9970 32.0000 1.9876 1.9891 418.5641 418.9458 0.0572 -1.0000 -1.0000 0835110 1582679350.90 151.4114 59.9970 32.0000 1.9887 1.9902 418.5294 418.9097 0.0571 -1.0000 -1.0000 0835172 1582679351.00 151.4050 59.9970 32.0000 1.9885 1.9900 418.3787 418.7602 0.0572 -1.0000 -1.0000 0835407 1582679351.10 151.4051 59.9970 32.0000 1.9884 1.9899 418.4311 418.8117 0.0570 -1.0000 -1.0000 0835469 1582679351.20 151.4051 59.9970 32.0000 1.9872 1.9887 418.5569 418.9374 0.0571 -1.0000 -1.0000 0835531 1582679351.30 151.4051 59.9970 32.0000 1.9874 1.9889 418.6056 418.9869 0.0571 -1.0000 -1.0000 0835610 1582679351.40 151.4051 59.9970 32.0000 1.9880 1.9895 418.4967 418.8773 0.0571 -1.0000 -1.0000 0835672 1582679351.50 151.4051 59.9970 32.0000 1.9886 1.9900 418.3813 418.7610 0.0569 -1.0000 -1.0000 0835906 1582679351.60 151.4103 59.9970 32.0000 1.9887 1.9902 418.6044 418.9847 0.0570 -1.0000 -1.0000 0835969 1582679351.70 151.4103 59.9970 32.0000 1.9875 1.9890 418.6536 419.0346 0.0571 -1.0000 -1.0000 0836031 1582679351.80 151.4103 59.9970 32.0000 1.9886 1.9901 418.4376 418.8190 0.0573 -1.0000 -1.0000 0836110 1582679351.90 151.4276 59.9970 32.0000 1.9886 1.9901 418.4253 418.8074 0.0573 -1.0000 -1.0000 0836172 1582679352.00 151.4276 59.9970 32.0000 1.9883 1.9898 418.4176 418.7986 0.0571 -1.0000 -1.0000 0836235 1582679352.10 151.4276 59.9970 32.0000 1.9871 1.9886 418.5030 418.8831 0.0570 -1.0000 -1.0000 0836625 1582679352.20 151.4276 59.9970 32.0000 1.9881 1.9896 418.5807 418.9623 0.0573 -1.0000 -1.0000 0836688 1582679352.30 151.4276 59.9970 32.0000 1.9888 1.9903 418.3966 418.7773 0.0571 -1.0000 -1.0000 0836750 1582679352.40 151.4504 59.9970 32.0000 1.9887 1.9902 418.4740 418.8542 0.0570 -1.0000 -1.0000 0836829 1582679352.50 151.4504 59.9970 32.0000 1.9881 1.9896 418.5930 418.9733 0.0571 -1.0000 -1.0000 0836891 1582679352.60 151.4504 59.9970 32.0000 1.9876 1.9891 418.4981 418.8784 0.0570 -1.0000 -1.0000 0837360 1582679352.70 151.4504 59.9970 32.0000 1.9886 1.9901 418.4119 418.7924 0.0571 -1.0000 -1.0000 0837422 1582679352.80 151.4504 59.9970 32.0000 1.9878 1.9893 418.4758 418.8570 0.0570 -1.0000 -1.0000 0837500 1582679352.90 151.4422 59.9970 32.0000 1.9870 1.9885 418.4800 418.8594 0.0569 -1.0000 -1.0000 0837563 1582679353.00 151.3984 59.9970 32.0000 1.9878 1.9893 418.5187 418.8995 0.0571 -1.0000 -1.0000 0837625 1582679353.10 151.3984 59.9970 32.0000 1.9882 1.9897 418.3356 418.7172 0.0572 -1.0000 -1.0000 0837688 1582679353.20 151.3984 59.9970 32.0000 1.9875 1.9890 418.4090 418.7891 0.0570 -1.0000 -1.0000 0837750 1582679353.30 151.3984 59.9970 32.0000 1.9883 1.9898 418.4786 418.8601 0.0573 -1.0000 -1.0000 0837828 1582679353.40 151.3984 59.9970 32.0000 1.9875 1.9890 418.6442 419.0259 0.0572 -1.0000 -1.0000 0837891 1582679353.50 151.3984 59.9970 32.0000 1.9884 1.9899 418.5387 418.9202 0.0572 -1.0000 -1.0000 0837953 1582679353.60 151.3984 59.9970 32.0000 1.9880 1.9895 418.3964 418.7773 0.0571 -1.0000 -1.0000 0838141 1582679353.70 151.3984 59.9970 32.0000 1.9889 1.9904 418.3365 418.7174 0.0571 -1.0000 -1.0000 0838203 1582679353.80 151.4347 59.9970 32.0000 1.9880 1.9895 418.4902 418.8708 0.0571 -1.0000 -1.0000 0838281 1582679353.90 151.4601 59.9970 32.0000 1.9878 1.9893 418.5304 418.9114 0.0571 -1.0000 -1.0000 0838344 1582679354.00 151.4601 59.9970 32.0000 1.9885 1.9900 418.3741 418.7552 0.0571 -1.0000 -1.0000 0838406 1582679354.10 151.4601 59.9970 32.0000 1.9885 1.9900 418.3906 418.7713 0.0571 -1.0000 -1.0000 0838641 1582679354.20 151.5000 59.9970 32.0000 1.9885 1.9900 418.5385 418.9192 0.0570 -1.0000 -1.0000 0838703 1582679354.30 151.5152 59.9970 32.0000 1.9884 1.9899 418.6406 419.0218 0.0572 -1.0000 -1.0000 0838766 1582679354.40 151.5152 59.9970 32.0000 1.9886 1.9901 418.4809 418.8618 0.0570 -1.0000 -1.0000 0838829 1582679354.50 151.5152 59.9970 32.0000 1.9892 1.9907 418.3909 418.7720 0.0572 -1.0000 -1.0000 0838891 1582679354.60 151.4680 59.9971 32.0000 1.9892 1.9907 418.5402 418.9197 0.0570 -1.0000 -1.0000 0839125 1582679354.70 151.4680 59.9971 32.0000 1.9876 1.9891 418.5520 418.9325 0.0570 -1.0000 -1.0000 0839204 1582679354.80 151.4680 59.9971 32.0000 1.9882 1.9897 418.5105 418.8909 0.0571 -1.0000 -1.0000 0839266 1582679354.90 151.4680 59.9971 32.0000 1.9888 1.9903 418.3595 418.7397 0.0570 -1.0000 -1.0000 0839329 1582679355.00 151.4680 59.9971 32.0000 1.9882 1.9896 418.4357 418.8156 0.0570 -1.0000 -1.0000 0839407 1582679355.10 151.4680 59.9971 32.0000 1.9889 1.9904 418.4741 418.8548 0.0571 -1.0000 -1.0000 0840141 1582679355.20 151.4680 59.9971 32.0000 1.9886 1.9901 418.5533 418.9330 0.0569 -1.0000 -1.0000 0840203 1582679355.30 151.4680 59.9971 32.0000 1.9886 1.9901 418.4258 418.8060 0.0570 -1.0000 -1.0000 0840281 1582679355.40 151.4680 59.9971 32.0000 1.9891 1.9906 418.3909 418.7707 0.0569 -1.0000 -1.0000 0840406 1582679355.50 151.4680 59.9971 32.0000 1.9880 1.9895 418.4923 418.8722 0.0569 -1.0000 -1.0000 0840578 1582679355.60 151.4680 59.9971 32.0000 1.9882 1.9897 418.5679 418.9490 0.0571 -1.0000 -1.0000 0840641 1582679355.70 151.4680 59.9971 32.0000 1.9889 1.9904 418.6189 419.0000 0.0572 -1.0000 -1.0000 0840703 1582679355.80 151.5216 59.9971 32.0000 1.9893 1.9908 418.5006 418.8815 0.0571 -1.0000 -1.0000 0840781 1582679355.90 151.5237 59.9971 32.0000 1.9895 1.9910 418.4115 418.7920 0.0571 -1.0000 -1.0000 0840844 1582679356.00 151.5237 59.9971 32.0000 1.9884 1.9899 418.4434 418.8245 0.0571 -1.0000 -1.0000 0840907 1582679356.10 151.5237 59.9971 32.0000 1.9875 1.9890 418.5438 418.9242 0.0570 -1.0000 -1.0000 0840985 1582679356.20 151.5237 59.9971 32.0000 1.9879 1.9894 418.5756 418.9558 0.0570 -1.0000 -1.0000 0841047 1582679356.30 151.5593 59.9971 32.0000 1.9880 1.9895 418.2983 418.6801 0.0572 -1.0000 -1.0000 0841110 1582679356.40 151.5595 59.9971 32.0000 1.9891 1.9906 418.4317 418.8119 0.0570 -1.0000 -1.0000 0841188 1582679356.50 151.5595 59.9971 32.0000 1.9882 1.9897 418.5509 418.9318 0.0571 -1.0000 -1.0000 0841250 1582679356.60 151.5595 59.9971 32.0000 1.9886 1.9901 418.5077 418.8891 0.0573 -1.0000 -1.0000 0841313 1582679356.70 151.5595 59.9971 32.0000 1.9888 1.9903 418.4300 418.8116 0.0572 -1.0000 -1.0000 0841391 1582679356.80 151.5595 59.9971 32.0000 1.9886 1.9901 418.4200 418.8004 0.0570 -1.0000 -1.0000 0841453 1582679356.90 151.5130 59.9971 32.0000 1.9890 1.9905 418.4816 418.8626 0.0572 -1.0000 -1.0000 0841516 1582679357.00 151.5130 59.9971 32.0000 1.9882 1.9897 418.5026 418.8829 0.0570 -1.0000 -1.0000 0841578 1582679357.10 151.5130 59.9971 32.0000 1.9885 1.9900 418.4509 418.8317 0.0571 -1.0000 -1.0000 0841641 1582679357.20 151.5130 59.9971 32.0000 1.9889 1.9904 418.3598 418.7404 0.0571 -1.0000 -1.0000 0841703 1582679357.30 151.4915 59.9971 32.0000 1.9879 1.9894 418.3957 418.7767 0.0571 -1.0000 -1.0000 0841781 1582679357.40 151.4167 59.9971 32.0000 1.9877 1.9892 418.4533 418.8341 0.0571 -1.0000 -1.0000 0841844 1582679357.50 151.4167 59.9971 32.0000 1.9885 1.9900 418.3941 418.7753 0.0572 -1.0000 -1.0000 0841906 1582679357.60 151.4167 59.9971 32.0000 1.9887 1.9902 418.2977 418.6796 0.0573 -1.0000 -1.0000 0841969 1582679357.70 151.4167 59.9971 32.0000 1.9881 1.9896 418.2072 418.5890 0.0572 -1.0000 -1.0000 0842656 1582679357.80 151.4167 59.9971 32.0000 1.9878 1.9893 418.3945 418.7756 0.0572 -1.0000 -1.0000 0842719 1582679357.90 151.4167 59.9971 32.0000 1.9875 1.9890 418.4351 418.8166 0.0572 -1.0000 -1.0000 0842781 1582679358.00 151.4167 59.9971 32.0000 1.9887 1.9902 418.3490 418.7304 0.0572 -1.0000 -1.0000 0842844 1582679358.10 151.4167 59.9971 32.0000 1.9887 1.9902 418.3098 418.6900 0.0571 -1.0000 -1.0000 0842922 1582679358.20 151.4167 59.9971 32.0000 1.9871 1.9886 418.4326 418.8144 0.0572 -1.0000 -1.0000 0843157 1582679358.30 151.4167 59.9971 32.0000 1.9872 1.9887 418.5025 418.8841 0.0572 -1.0000 -1.0000 0843219 1582679358.40 151.4167 59.9971 32.0000 1.9884 1.9899 418.4543 418.8358 0.0572 -1.0000 -1.0000 0843281 1582679358.50 151.4167 59.9971 32.0000 1.9884 1.9899 418.3105 418.6915 0.0572 -1.0000 -1.0000 0843344 1582679358.60 151.4477 59.9971 32.0000 1.9885 1.9900 418.4190 418.8006 0.0572 -1.0000 -1.0000 0843407 1582679358.70 151.5270 59.9971 32.0000 1.9877 1.9892 418.5643 418.9463 0.0573 -1.0000 -1.0000 0843485 1582679358.80 151.5270 59.9971 32.0000 1.9878 1.9893 418.5749 418.9575 0.0573 -1.0000 -1.0000 0843547 1582679358.90 151.5270 59.9971 32.0000 1.9884 1.9899 418.3708 418.7532 0.0574 -1.0000 -1.0000 0843610 1582679359.00 151.5270 59.9971 32.0000 1.9887 1.9902 418.3395 418.7217 0.0573 -1.0000 -1.0000 0843688 1582679359.10 151.5270 59.9971 32.0000 1.9883 1.9898 418.4268 418.8079 0.0572 -1.0000 -1.0000 0843750 1582679359.20 151.5496 59.9971 32.0000 1.9879 1.9894 418.5966 418.9792 0.0574 -1.0000 -1.0000 0843813 1582679359.30 151.5496 59.9971 32.0000 1.9874 1.9889 418.5436 418.9273 0.0575 -1.0000 -1.0000 0843875 1582679359.40 151.5496 59.9971 32.0000 1.9881 1.9896 418.3232 418.7060 0.0574 -1.0000 -1.0000 0843938 1582679359.50 151.5496 59.9971 32.0000 1.9885 1.9900 418.2955 418.6777 0.0573 -1.0000 -1.0000 0844016 1582679359.60 151.5496 59.9971 32.0000 1.9881 1.9896 418.4319 418.8145 0.0574 -1.0000 -1.0000 0844078 1582679359.70 151.5523 59.9976 32.0000 1.9876 1.9891 418.5934 418.9765 0.0574 -1.0000 -1.0000 0844625 1582679359.80 151.5523 59.9976 32.0000 1.9888 1.9903 418.3741 418.7564 0.0573 -1.0000 -1.0000 0844688 1582679359.90 151.5523 59.9976 32.0000 1.9890 1.9905 418.3331 418.7167 0.0575 -1.0000 -1.0000 0844750 1582679360.00 151.5523 59.9976 32.0000 1.9881 1.9896 418.4465 418.8293 0.0574 -1.0000 -1.0000 0844813 1582679360.10 151.5523 59.9976 32.0000 1.9877 1.9892 418.5297 418.9128 0.0574 -1.0000 -1.0000 0844891 1582679360.20 151.5523 59.9976 32.0000 1.9884 1.9899 418.5154 418.8980 0.0573 -1.0000 -1.0000 0844954 1582679360.30 151.5523 59.9976 32.0000 1.9891 1.9906 418.4784 418.8606 0.0574 -1.0000 -1.0000 0845016 1582679360.40 151.5482 59.9976 32.0000 1.9888 1.9903 418.3734 418.7569 0.0575 -1.0000 -1.0000 0845094 1582679360.50 151.5512 59.9976 32.0000 1.9880 1.9895 418.2400 418.6217 0.0573 -1.0000 -1.0000 0845157 1582679360.60 151.5512 59.9976 32.0000 1.9877 1.9892 418.4972 418.8791 0.0573 -1.0000 -1.0000 0845219 1582679360.70 151.5512 59.9976 32.0000 1.9875 1.9890 418.5186 418.9014 0.0574 -1.0000 -1.0000 0845281 1582679360.80 151.5512 59.9976 32.0000 1.9882 1.9897 418.4836 418.8673 0.0575 -1.0000 -1.0000 0845360 1582679360.90 151.5223 59.9976 32.0000 1.9891 1.9906 418.4366 418.8187 0.0573 -1.0000 -1.0000 0845422 1582679361.00 151.5126 59.9976 32.0000 1.9880 1.9895 418.4682 418.8510 0.0575 -1.0000 -1.0000 0845500 1582679361.10 151.5126 59.9976 32.0000 1.9877 1.9892 418.5386 418.9220 0.0574 -1.0000 -1.0000 0845563 1582679361.20 151.5126 59.9976 32.0000 1.9881 1.9896 418.5663 418.9488 0.0573 -1.0000 -1.0000 0845625 1582679361.30 151.5292 59.9976 32.0000 1.9887 1.9902 418.3804 418.7631 0.0573 -1.0000 -1.0000 0845688 1582679361.40 151.5688 59.9976 32.0000 1.9885 1.9900 418.3163 418.6989 0.0574 -1.0000 -1.0000 0845766 1582679361.50 151.5688 59.9976 32.0000 1.9887 1.9902 418.4442 418.8278 0.0575 -1.0000 -1.0000 0845828 1582679361.60 151.5688 59.9976 32.0000 1.9881 1.9896 418.6066 418.9892 0.0574 -1.0000 -1.0000 0845891 1582679361.70 151.5688 59.9976 32.0000 1.9881 1.9896 418.4896 418.8721 0.0573 -1.0000 -1.0000 0845953 1582679361.80 151.5688 59.9976 32.0000 1.9884 1.9898 418.3892 418.7711 0.0573 -1.0000 -1.0000 0846141 1582679361.90 151.5249 59.9976 32.0000 1.9886 1.9901 418.3053 418.6876 0.0574 -1.0000 -1.0000 0846203 1582679362.00 151.5249 59.9976 32.0000 1.9888 1.9903 418.4165 418.7990 0.0573 -1.0000 -1.0000 0846266 1582679362.10 151.5249 59.9976 32.0000 1.9881 1.9896 418.4839 418.8663 0.0573 -1.0000 -1.0000 0846344 1582679362.20 151.5249 59.9976 32.0000 1.9885 1.9900 418.4246 418.8073 0.0574 -1.0000 -1.0000 0846406 1582679362.30 151.5249 59.9976 32.0000 1.9885 1.9900 418.3505 418.7331 0.0574 -1.0000 -1.0000 0847141 1582679362.40 151.5249 59.9976 32.0000 1.9878 1.9893 418.4457 418.8277 0.0572 -1.0000 -1.0000 0847204 1582679362.50 151.5295 59.9976 32.0000 1.9881 1.9896 418.5386 418.9204 0.0573 -1.0000 -1.0000 0847391 1582679362.60 151.5595 59.9976 32.0000 1.9884 1.9899 418.5180 418.8997 0.0572 -1.0000 -1.0000 0847454 1582679362.70 151.5515 59.9976 32.0000 1.9891 1.9906 418.4227 418.8042 0.0572 -1.0000 -1.0000 0847547 1582679362.80 151.5515 59.9976 32.0000 1.9889 1.9903 418.2729 418.6550 0.0574 -1.0000 -1.0000 0847610 1582679362.90 151.5515 59.9976 32.0000 1.9878 1.9893 418.5541 418.9360 0.0573 -1.0000 -1.0000 0847672 1582679363.00 151.5515 59.9976 32.0000 1.9876 1.9890 418.5415 418.9239 0.0574 -1.0000 -1.0000 0847750 1582679363.10 151.5515 59.9976 32.0000 1.9891 1.9906 418.5767 418.9580 0.0570 -1.0000 -1.0000 0847813 1582679363.20 151.5247 59.9976 32.0000 1.9885 1.9900 418.3210 418.7036 0.0574 -1.0000 -1.0000 0847875 1582679363.30 151.5247 59.9976 32.0000 1.9880 1.9895 418.4132 418.7958 0.0574 -1.0000 -1.0000 0847953 1582679363.40 151.5247 59.9976 32.0000 1.9876 1.9891 418.5741 418.9569 0.0574 -1.0000 -1.0000 0848016 1582679363.50 151.5247 59.9976 32.0000 1.9879 1.9894 418.4910 418.8738 0.0574 -1.0000 -1.0000 0848078 1582679363.60 151.5247 59.9976 32.0000 1.9884 1.9899 418.3761 418.7580 0.0573 -1.0000 -1.0000 0848141 1582679363.70 151.5194 59.9976 32.0000 1.9888 1.9903 418.3418 418.7245 0.0573 -1.0000 -1.0000 0848203 1582679363.80 151.5095 59.9976 32.0000 1.9877 1.9892 418.4545 418.8373 0.0575 -1.0000 -1.0000 0848281 1582679363.90 151.5095 59.9976 32.0000 1.9879 1.9894 418.4937 418.8769 0.0574 -1.0000 -1.0000 0848375 1582679364.00 151.5095 59.9976 32.0000 1.9889 1.9904 418.5173 418.8991 0.0573 -1.0000 -1.0000 0848438 1582679364.10 151.5095 59.9976 32.0000 1.9885 1.9900 418.4085 418.7909 0.0573 -1.0000 -1.0000 0848516 1582679364.20 151.5086 59.9976 32.0000 1.9889 1.9904 418.3119 418.6942 0.0574 -1.0000 -1.0000 0848578 1582679364.30 151.4944 59.9976 32.0000 1.9879 1.9894 418.4788 418.8617 0.0574 -1.0000 -1.0000 0848641 1582679364.40 151.4944 59.9976 32.0000 1.9874 1.9889 418.5045 418.8876 0.0575 -1.0000 -1.0000 0848891 1582679364.50 151.4944 59.9976 32.0000 1.9878 1.9893 418.3314 418.7148 0.0575 -1.0000 -1.0000 0848953 1582679364.60 151.4944 59.9976 32.0000 1.9881 1.9896 418.3393 418.7217 0.0573 -1.0000 -1.0000 0849016 1582679364.70 151.4944 59.9976 32.0000 1.9883 1.9898 418.4082 418.7907 0.0575 -1.0000 -1.0000 0849078 1582679364.80 151.4944 59.9976 32.0000 1.9879 1.9894 418.4788 418.8622 0.0576 -1.0000 -1.0000 0849141 1582679364.90 151.4944 59.9976 32.0000 1.9875 1.9890 418.4554 418.8394 0.0576 -1.0000 -1.0000 0849625 1582679365.00 151.5086 59.9977 32.0000 1.9886 1.9901 418.3424 418.7240 0.0573 -1.0000 -1.0000 0849703 1582679365.10 151.4884 59.9982 32.0000 1.9882 1.9897 418.3443 418.7275 0.0574 -1.0000 -1.0000 0849766 1582679365.20 151.4884 59.9982 32.0000 1.9877 1.9892 418.4810 418.8645 0.0575 -1.0000 -1.0000 0849828 1582679365.30 151.4884 59.9982 32.0000 1.9879 1.9894 418.6077 418.9909 0.0575 -1.0000 -1.0000 0849906 1582679365.40 151.5220 59.9982 32.0000 1.9872 1.9887 418.5232 418.9067 0.0575 -1.0000 -1.0000 0849969 1582679365.50 151.5485 59.9982 32.0000 1.9884 1.9899 418.4167 418.8000 0.0575 -1.0000 -1.0000 0850031 1582679365.60 151.5485 59.9982 32.0000 1.9880 1.9895 418.3965 418.7799 0.0575 -1.0000 -1.0000 0850094 1582679365.70 151.5485 59.9982 32.0000 1.9873 1.9888 418.5131 418.8962 0.0574 -1.0000 -1.0000 0850156 1582679365.80 151.5485 59.9982 32.0000 1.9879 1.9894 418.5313 418.9143 0.0574 -1.0000 -1.0000 0850235 1582679365.90 151.5485 59.9982 32.0000 1.9885 1.9900 418.4656 418.8485 0.0574 -1.0000 -1.0000 0850422 1582679366.00 151.4769 59.9982 32.0000 1.9887 1.9902 418.4334 418.8175 0.0576 -1.0000 -1.0000 0850485 1582679366.10 151.4769 59.9982 32.0000 1.9881 1.9896 418.3363 418.7192 0.0574 -1.0000 -1.0000 0850547 1582679366.20 151.4769 59.9982 32.0000 1.9876 1.9891 418.4871 418.8704 0.0575 -1.0000 -1.0000 0850610 1582679366.30 151.4769 59.9982 32.0000 1.9880 1.9895 418.5886 418.9713 0.0573 -1.0000 -1.0000 0850672 1582679366.40 151.4769 59.9982 32.0000 1.9887 1.9902 418.3368 418.7194 0.0574 -1.0000 -1.0000 0850922 1582679366.50 151.5107 59.9982 32.0000 1.9880 1.9895 418.3560 418.7390 0.0575 -1.0000 -1.0000 0850985 1582679366.60 151.5215 59.9982 32.0000 1.9883 1.9898 418.4708 418.8541 0.0574 -1.0000 -1.0000 0851047 1582679366.70 151.5215 59.9982 32.0000 1.9873 1.9888 418.5303 418.9132 0.0574 -1.0000 -1.0000 0851125 1582679366.80 151.5215 59.9982 32.0000 1.9888 1.9903 418.4304 418.8135 0.0574 -1.0000 -1.0000 0851188 1582679366.90 151.5215 59.9982 32.0000 1.9883 1.9898 418.2873 418.6700 0.0575 -1.0000 -1.0000 0851641 1582679367.00 151.5218 59.9982 32.0000 1.9885 1.9900 418.5463 418.9295 0.0574 -1.0000 -1.0000 0851703 1582679367.10 151.5412 59.9982 32.0000 1.9880 1.9895 418.5225 418.9055 0.0574 -1.0000 -1.0000 0851766 1582679367.20 151.4541 59.9982 32.0000 1.9886 1.9901 418.3632 418.7455 0.0573 -1.0000 -1.0000 0851828 1582679367.30 151.4541 59.9982 32.0000 1.9881 1.9896 418.3580 418.7396 0.0571 -1.0000 -1.0000 0851906 1582679367.40 151.4541 59.9982 32.0000 1.9874 1.9889 418.4593 418.8415 0.0574 -1.0000 -1.0000 0852141 1582679367.50 151.4541 59.9982 32.0000 1.9873 1.9888 418.5857 418.9694 0.0574 -1.0000 -1.0000 0852219 1582679367.60 151.4201 59.9982 32.0000 1.9884 1.9899 418.4497 418.8318 0.0573 -1.0000 -1.0000 0852281 1582679367.70 151.4201 59.9982 32.0000 1.9886 1.9901 418.3246 418.7076 0.0575 -1.0000 -1.0000 0852344 1582679367.80 151.4201 59.9982 32.0000 1.9886 1.9901 418.3883 418.7696 0.0572 -1.0000 -1.0000 0852406 1582679367.90 151.4201 59.9982 32.0000 1.9883 1.9898 418.4405 418.8229 0.0574 -1.0000 -1.0000 0852469 1582679368.00 151.4201 59.9982 32.0000 1.9867 1.9882 418.4976 418.8814 0.0575 -1.0000 -1.0000 0852531 1582679368.10 151.4218 59.9982 32.0000 1.9878 1.9893 418.3688 418.7515 0.0574 -1.0000 -1.0000 0852610 1582679368.20 151.4277 59.9982 32.0000 1.9877 1.9892 418.4369 418.8207 0.0575 -1.0000 -1.0000 0852672 1582679368.30 151.4277 59.9982 32.0000 1.9880 1.9895 418.3739 418.7579 0.0577 -1.0000 -1.0000 0852735 1582679368.40 151.4277 59.9982 32.0000 1.9869 1.9884 418.4784 418.8621 0.0574 -1.0000 -1.0000 0852813 1582679368.50 151.4277 59.9982 32.0000 1.9885 1.9900 418.4062 418.7886 0.0574 -1.0000 -1.0000 0853157 1582679368.60 151.4277 59.9982 32.0000 1.9886 1.9901 418.3712 418.7545 0.0574 -1.0000 -1.0000 0853219 1582679368.70 151.4662 59.9982 32.0000 1.9881 1.9896 418.3873 418.7690 0.0572 -1.0000 -1.0000 0853297 1582679368.80 151.4674 59.9982 32.0000 1.9881 1.9896 418.6236 419.0061 0.0574 -1.0000 -1.0000 0853360 1582679368.90 151.4674 59.9982 32.0000 1.9886 1.9901 418.5235 418.9062 0.0574 -1.0000 -1.0000 0853422 1582679369.00 151.4674 59.9982 32.0000 1.9883 1.9898 418.4896 418.8726 0.0575 -1.0000 -1.0000 0853657 1582679369.10 151.4674 59.9982 32.0000 1.9885 1.9900 418.3885 418.7715 0.0574 -1.0000 -1.0000 0853719 1582679369.20 151.4674 59.9982 32.0000 1.9885 1.9900 418.5633 418.9466 0.0575 -1.0000 -1.0000 0853781 1582679369.30 151.4550 59.9982 32.0000 1.9888 1.9903 418.4743 418.8579 0.0575 -1.0000 -1.0000 0853860 1582679369.40 151.4550 59.9982 32.0000 1.9889 1.9904 418.4866 418.8698 0.0575 -1.0000 -1.0000 0853922 1582679369.50 151.4550 59.9982 32.0000 1.9884 1.9899 418.3957 418.7790 0.0575 -1.0000 -1.0000 0854156 1582679369.60 151.4550 59.9982 32.0000 1.9881 1.9896 418.2443 418.6285 0.0575 -1.0000 -1.0000 0854219 1582679369.70 151.4550 59.9982 32.0000 1.9879 1.9894 418.4233 418.8060 0.0574 -1.0000 -1.0000 0854281 1582679369.80 151.4106 59.9982 32.0000 1.9876 1.9891 418.5517 418.9356 0.0576 -1.0000 -1.0000 0854485 1582679369.90 151.4106 59.9982 32.0000 1.9877 1.9892 418.5243 418.9086 0.0576 -1.0000 -1.0000 0854547 1582679370.00 151.4106 59.9982 32.0000 1.9877 1.9892 418.3959 418.7795 0.0575 -1.0000 -1.0000 0854625 1582679370.10 151.4106 59.9982 32.0000 1.9880 1.9895 418.3554 418.7379 0.0573 -1.0000 -1.0000 0854703 1582679370.20 151.4106 59.9982 32.0000 1.9881 1.9896 418.3161 418.6994 0.0575 -1.0000 -1.0000 0854766 1582679370.30 151.4219 59.9982 32.0000 1.9888 1.9903 418.6059 418.9898 0.0575 -1.0000 -1.0000 0854828 1582679370.40 151.4881 59.9982 32.0000 1.9882 1.9897 418.4556 418.8397 0.0576 -1.0000 -1.0000 0854907 1582679370.50 151.4881 59.9982 32.0000 1.9891 1.9906 418.4108 418.7950 0.0576 -1.0000 -1.0000 0854969 1582679370.60 151.4881 59.9982 32.0000 1.9889 1.9904 418.3997 418.7837 0.0576 -1.0000 -1.0000 0855391 1582679370.70 151.4881 59.9982 32.0000 1.9885 1.9900 418.4562 418.8404 0.0576 -1.0000 -1.0000 0855469 1582679370.80 151.4881 59.9982 32.0000 1.9877 1.9892 418.6353 419.0196 0.0576 -1.0000 -1.0000 0855531 1582679370.90 151.4875 59.9982 32.0000 1.9881 1.9896 418.4937 418.8771 0.0575 -1.0000 -1.0000 0855594 1582679371.00 151.4676 59.9982 32.0000 1.9883 1.9898 418.4744 418.8578 0.0574 -1.0000 -1.0000 0855657 1582679371.10 151.4676 59.9982 32.0000 1.9884 1.9899 418.3731 418.7559 0.0574 -1.0000 -1.0000 0855735 1582679371.20 151.4676 59.9982 32.0000 1.9883 1.9898 418.3998 418.7845 0.0576 -1.0000 -1.0000 0855797 1582679371.30 151.4676 59.9982 32.0000 1.9870 1.9885 418.5711 418.9543 0.0575 -1.0000 -1.0000 0855860 1582679371.40 151.4676 59.9982 32.0000 1.9886 1.9901 418.4603 418.8438 0.0575 -1.0000 -1.0000 0855922 1582679371.50 151.4576 59.9982 32.0000 1.9889 1.9904 418.4401 418.8239 0.0575 -1.0000 -1.0000 0856000 1582679371.60 151.4452 59.9982 32.0000 1.9891 1.9906 418.3378 418.7201 0.0573 -1.0000 -1.0000 0856141 1582679371.70 151.4452 59.9982 32.0000 1.9880 1.9895 418.5151 418.8976 0.0575 -1.0000 -1.0000 0856203 1582679371.80 151.4452 59.9982 32.0000 1.9878 1.9893 418.5460 418.9297 0.0576 -1.0000 -1.0000 0856281 1582679371.90 151.4452 59.9982 32.0000 1.9877 1.9892 418.4834 418.8678 0.0576 -1.0000 -1.0000 0856344 1582679372.00 151.4452 59.9982 32.0000 1.9894 1.9910 418.3948 418.7794 0.0576 -1.0000 -1.0000 0856406 1582679372.10 151.4585 59.9982 32.0000 1.9900 1.9915 418.3403 418.7247 0.0577 -1.0000 -1.0000 0856641 1582679372.20 151.4585 59.9982 32.0000 1.9887 1.9902 418.4750 418.8587 0.0575 -1.0000 -1.0000 0856703 1582679372.30 151.4585 59.9982 32.0000 1.9873 1.9888 418.5470 418.9318 0.0577 -1.0000 -1.0000 0856766 1582679372.40 151.4585 59.9982 32.0000 1.9878 1.9893 418.4959 418.8807 0.0577 -1.0000 -1.0000 0856844 1582679372.50 151.4585 59.9982 32.0000 1.9886 1.9902 418.3269 418.7120 0.0578 -1.0000 -1.0000 0856907 1582679372.60 151.5060 59.9982 32.0000 1.9888 1.9903 418.4521 418.8371 0.0577 -1.0000 -1.0000 0857172 1582679372.70 151.5199 59.9982 32.0000 1.9886 1.9901 418.6221 419.0072 0.0577 -1.0000 -1.0000 0857250 1582679372.80 151.5199 59.9982 32.0000 1.9875 1.9890 418.5357 418.9204 0.0577 -1.0000 -1.0000 0857313 1582679372.90 151.5199 59.9982 32.0000 1.9885 1.9900 418.4812 418.8658 0.0577 -1.0000 -1.0000 0857375 1582679373.00 151.5199 59.9982 32.0000 1.9889 1.9904 418.3532 418.7375 0.0577 -1.0000 -1.0000 0857454 1582679373.10 151.5199 59.9982 32.0000 1.9891 1.9906 418.3617 418.7461 0.0576 -1.0000 -1.0000 0857641 1582679373.20 151.5722 59.9982 32.0000 1.9889 1.9904 418.5546 418.9392 0.0577 -1.0000 -1.0000 0857703 1582679373.30 151.5722 59.9982 32.0000 1.9880 1.9895 418.6493 419.0357 0.0578 -1.0000 -1.0000 0857781 1582679373.40 151.5722 59.9982 32.0000 1.9890 1.9905 418.3926 418.7771 0.0577 -1.0000 -1.0000 0857844 1582679373.50 151.5722 59.9982 32.0000 1.9893 1.9909 418.3770 418.7621 0.0578 -1.0000 -1.0000 0857906 1582679373.60 151.5722 59.9982 32.0000 1.9891 1.9906 418.4039 418.7896 0.0578 -1.0000 -1.0000 0858156 1582679373.70 151.5199 59.9982 32.0000 1.9881 1.9896 418.6002 418.9854 0.0577 -1.0000 -1.0000 0858203 1582679373.80 151.5119 59.9982 32.0000 1.9893 1.9908 418.5442 418.9290 0.0577 -1.0000 -1.0000 0858281 1582679373.90 151.5119 59.9982 32.0000 1.9889 1.9904 418.4310 418.8162 0.0578 -1.0000 -1.0000 0858344 1582679374.00 151.5119 59.9982 32.0000 1.9894 1.9910 418.4090 418.7951 0.0579 -1.0000 -1.0000 0858406 1582679374.10 151.5119 59.9982 32.0000 1.9890 1.9905 418.4836 418.8690 0.0578 -1.0000 -1.0000 0858485 1582679374.20 151.5119 59.9982 32.0000 1.9880 1.9895 418.5689 418.9542 0.0578 -1.0000 -1.0000 0858922 1582679374.30 151.4533 59.9982 32.0000 1.9880 1.9895 418.5939 418.9786 0.0577 -1.0000 -1.0000 0858985 1582679374.40 151.4533 59.9982 32.0000 1.9885 1.9900 418.5296 418.9156 0.0578 -1.0000 -1.0000 0859047 1582679374.50 151.4533 59.9982 32.0000 1.9890 1.9905 418.3800 418.7643 0.0576 -1.0000 -1.0000 0859110 1582679374.60 151.4533 59.9982 32.0000 1.9881 1.9896 418.3930 418.7780 0.0578 -1.0000 -1.0000 0859172 1582679374.70 151.4533 59.9982 32.0000 1.9879 1.9894 418.5199 418.9060 0.0579 -1.0000 -1.0000 0859391 1582679374.80 151.5348 59.9981 32.0000 1.9879 1.9894 418.7034 419.0893 0.0577 -1.0000 -1.0000 0859453 1582679374.90 151.5348 59.9981 32.0000 1.9883 1.9898 418.5903 418.9757 0.0578 -1.0000 -1.0000 0859516 1582679375.00 151.5348 59.9981 32.0000 1.9883 1.9898 418.2912 418.6766 0.0578 -1.0000 -1.0000 0859594 1582679375.10 151.5348 59.9981 32.0000 1.9883 1.9898 418.3504 418.7363 0.0578 -1.0000 -1.0000 0859656 1582679375.20 151.5348 59.9981 32.0000 1.9876 1.9891 418.5077 418.8927 0.0577 -1.0000 -1.0000 0859875 1582679375.30 151.5132 59.9981 32.0000 1.9874 1.9889 418.5044 418.8908 0.0579 -1.0000 -1.0000 0859953 1582679375.40 151.4931 59.9981 32.0000 1.9886 1.9901 418.5471 418.9334 0.0579 -1.0000 -1.0000 0900016 1582679375.50 151.4931 59.9981 32.0000 1.9876 1.9891 418.3808 418.7673 0.0579 -1.0000 -1.0000 0900094 1582679375.60 151.4931 59.9981 32.0000 1.9880 1.9895 418.3555 418.7406 0.0578 -1.0000 -1.0000 0900156 1582679375.70 151.4931 59.9981 32.0000 1.9873 1.9889 418.4970 418.8834 0.0579 -1.0000 -1.0000 0900391 1582679375.80 151.4931 59.9981 32.0000 1.9868 1.9883 418.5047 418.8905 0.0578 -1.0000 -1.0000 0900453 1582679375.90 151.5392 59.9981 32.0000 1.9883 1.9898 418.4510 418.8371 0.0579 -1.0000 -1.0000 0900516 1582679376.00 151.5392 59.9981 32.0000 1.9885 1.9901 418.3874 418.7729 0.0578 -1.0000 -1.0000 0900578 1582679376.10 151.5392 59.9981 32.0000 1.9883 1.9898 418.5890 418.9753 0.0578 -1.0000 -1.0000 0900656 1582679376.20 151.5392 59.9981 32.0000 1.9876 1.9891 418.5740 418.9593 0.0578 -1.0000 -1.0000 0900719 1582679376.30 151.5392 59.9981 32.0000 1.9873 1.9888 418.5623 418.9482 0.0579 -1.0000 -1.0000 0900781 1582679376.40 151.5204 59.9981 32.0000 1.9883 1.9898 418.3568 418.7428 0.0578 -1.0000 -1.0000 0900860 1582679376.50 151.5177 59.9981 32.0000 1.9889 1.9904 418.3271 418.7120 0.0577 -1.0000 -1.0000 0900922 1582679376.60 151.5177 59.9981 32.0000 1.9880 1.9895 418.4751 418.8599 0.0577 -1.0000 -1.0000 0900985 1582679376.70 151.5177 59.9981 32.0000 1.9872 1.9887 418.5053 418.8901 0.0577 -1.0000 -1.0000 0901156 1582679376.80 151.5177 59.9981 32.0000 1.9880 1.9895 418.4665 418.8530 0.0580 -1.0000 -1.0000 0901235 1582679376.90 151.5177 59.9981 32.0000 1.9885 1.9900 418.3768 418.7631 0.0578 -1.0000 -1.0000 0901297 1582679377.00 151.5257 59.9981 32.0000 1.9882 1.9898 418.3513 418.7373 0.0579 -1.0000 -1.0000 0901360 1582679377.10 151.5257 59.9981 32.0000 1.9886 1.9901 418.3728 418.7587 0.0578 -1.0000 -1.0000 0901422 1582679377.20 151.5257 59.9981 32.0000 1.9881 1.9896 418.4799 418.8664 0.0580 -1.0000 -1.0000 0902188 1582679377.30 151.5257 59.9981 32.0000 1.9876 1.9891 418.5486 418.9360 0.0581 -1.0000 -1.0000 0902266 1582679377.40 151.5257 59.9981 32.0000 1.9882 1.9897 418.3564 418.7431 0.0580 -1.0000 -1.0000 0902328 1582679377.50 151.5193 59.9981 32.0000 1.9881 1.9896 418.4553 418.8421 0.0579 -1.0000 -1.0000 0902406 1582679377.60 151.5193 59.9981 32.0000 1.9882 1.9897 418.5165 418.9025 0.0579 -1.0000 -1.0000 0902469 1582679377.70 151.5193 59.9981 32.0000 1.9881 1.9896 418.5627 418.9495 0.0580 -1.0000 -1.0000 0902547 1582679377.80 151.5193 59.9981 32.0000 1.9885 1.9901 418.5905 418.9771 0.0579 -1.0000 -1.0000 0902610 1582679377.90 151.5193 59.9981 32.0000 1.9874 1.9889 418.5712 418.9584 0.0581 -1.0000 -1.0000 0902672 1582679378.00 151.5317 59.9981 32.0000 1.9882 1.9897 418.2567 418.6429 0.0579 -1.0000 -1.0000 0902735 1582679378.10 151.5446 59.9981 32.0000 1.9887 1.9902 418.3408 418.7265 0.0579 -1.0000 -1.0000 0902813 1582679378.20 151.5446 59.9981 32.0000 1.9891 1.9906 418.4048 418.7910 0.0579 -1.0000 -1.0000 0902875 1582679378.30 151.5446 59.9981 32.0000 1.9885 1.9901 418.5103 418.8975 0.0580 -1.0000 -1.0000 0902938 1582679378.40 151.5446 59.9981 32.0000 1.9880 1.9895 418.3604 418.7462 0.0579 -1.0000 -1.0000 0903000 1582679378.50 151.5446 59.9981 32.0000 1.9887 1.9902 418.3341 418.7208 0.0580 -1.0000 -1.0000 0903063 1582679378.60 151.4668 59.9981 32.0000 1.9876 1.9891 418.3102 418.6964 0.0579 -1.0000 -1.0000 0903125 1582679378.70 151.4668 59.9981 32.0000 1.9877 1.9892 418.4437 418.8297 0.0579 -1.0000 -1.0000 0903203 1582679378.80 151.4668 59.9981 32.0000 1.9881 1.9896 418.5343 418.9208 0.0580 -1.0000 -1.0000 0903391 1582679378.90 151.4668 59.9981 32.0000 1.9881 1.9896 418.4845 418.8704 0.0578 -1.0000 -1.0000 0903454 1582679379.00 151.4668 59.9981 32.0000 1.9891 1.9906 418.3543 418.7400 0.0579 -1.0000 -1.0000 0903516 1582679379.10 151.4668 59.9981 32.0000 1.9874 1.9889 418.4898 418.8765 0.0580 -1.0000 -1.0000 0903578 1582679379.20 151.4991 59.9981 32.0000 1.9876 1.9891 418.5904 418.9768 0.0579 -1.0000 -1.0000 0903641 1582679379.30 151.4999 59.9981 32.0000 1.9878 1.9893 418.5983 418.9846 0.0579 -1.0000 -1.0000 0903891 1582679379.40 151.4999 59.9981 32.0000 1.9885 1.9900 418.5468 418.9332 0.0579 -1.0000 -1.0000 0903953 1582679379.50 151.4999 59.9981 32.0000 1.9884 1.9899 418.5002 418.8866 0.0580 -1.0000 -1.0000 0904031 1582679379.60 151.4999 59.9981 32.0000 1.9873 1.9888 418.5535 418.9402 0.0579 -1.0000 -1.0000 0904094 1582679379.70 151.5011 59.9981 32.0000 1.9874 1.9889 418.4964 418.8822 0.0579 -1.0000 -1.0000 0904156 1582679379.80 151.5514 59.9969 32.0000 1.9874 1.9889 418.5817 418.9680 0.0579 -1.0000 -1.0000 0904391 1582679379.90 151.5514 59.9969 32.0000 1.9889 1.9904 418.4787 418.8652 0.0580 -1.0000 -1.0000 0904453 1582679380.00 151.5514 59.9969 32.0000 1.9888 1.9903 418.3273 418.7137 0.0580 -1.0000 -1.0000 0904516 1582679380.10 151.5514 59.9969 32.0000 1.9880 1.9895 418.4687 418.8554 0.0580 -1.0000 -1.0000 0904594 1582679380.20 151.5514 59.9969 32.0000 1.9873 1.9888 418.5667 418.9530 0.0579 -1.0000 -1.0000 0904656 1582679380.30 151.5514 59.9969 32.0000 1.9882 1.9897 418.4404 418.8262 0.0578 -1.0000 -1.0000 0904922 1582679380.40 151.5514 59.9969 32.0000 1.9892 1.9907 418.3284 418.7134 0.0578 -1.0000 -1.0000 0905000 1582679380.50 151.4901 59.9969 32.0000 1.9881 1.9897 418.4062 418.7923 0.0579 -1.0000 -1.0000 0905063 1582679380.60 151.4901 59.9969 32.0000 1.9885 1.9900 418.4583 418.8436 0.0578 -1.0000 -1.0000 0905125 1582679380.70 151.4901 59.9969 32.0000 1.9886 1.9901 418.5204 418.9069 0.0578 -1.0000 -1.0000 0905203 1582679380.80 151.4901 59.9969 32.0000 1.9883 1.9898 418.4242 418.8096 0.0579 -1.0000 -1.0000 0905328 1582679380.90 151.4901 59.9969 32.0000 1.9883 1.9898 418.3579 418.7453 0.0581 -1.0000 -1.0000 0905657 1582679381.00 151.4869 59.9969 32.0000 1.9890 1.9905 418.3249 418.7106 0.0578 -1.0000 -1.0000 0905735 1582679381.10 151.4862 59.9969 32.0000 1.9878 1.9893 418.4830 418.8688 0.0579 -1.0000 -1.0000 0905797 1582679381.20 151.4862 59.9969 32.0000 1.9878 1.9893 418.5587 418.9446 0.0578 -1.0000 -1.0000 0905860 1582679381.30 151.4862 59.9969 32.0000 1.9881 1.9896 418.6155 419.0024 0.0580 -1.0000 -1.0000 0905938 1582679381.40 151.4862 59.9969 32.0000 1.9896 1.9911 418.4783 418.8653 0.0580 -1.0000 -1.0000 0906000 1582679381.50 151.4861 59.9969 32.0000 1.9880 1.9896 418.4763 418.8627 0.0579 -1.0000 -1.0000 0906063 1582679381.60 151.4821 59.9969 32.0000 1.9880 1.9895 418.5314 418.9181 0.0580 -1.0000 -1.0000 0906125 1582679381.70 151.4821 59.9969 32.0000 1.9875 1.9890 418.4781 418.8652 0.0580 -1.0000 -1.0000 0906188 1582679381.80 151.4821 59.9969 32.0000 1.9869 1.9884 418.4379 418.8246 0.0580 -1.0000 -1.0000 0906266 1582679381.90 151.4821 59.9969 32.0000 1.9889 1.9904 418.3496 418.7376 0.0583 -1.0000 -1.0000 0906328 1582679382.00 151.4821 59.9969 32.0000 1.9885 1.9900 418.4215 418.8089 0.0581 -1.0000 -1.0000 0906391 1582679382.10 151.4506 59.9969 32.0000 1.9876 1.9891 418.5391 418.9266 0.0581 -1.0000 -1.0000 0906469 1582679382.20 151.4503 59.9969 32.0000 1.9876 1.9892 418.5997 418.9871 0.0580 -1.0000 -1.0000 0906531 1582679382.30 151.4503 59.9969 32.0000 1.9876 1.9891 418.5118 418.8996 0.0581 -1.0000 -1.0000 0906594 1582679382.40 151.4503 59.9969 32.0000 1.9886 1.9901 418.4528 418.8394 0.0579 -1.0000 -1.0000 0906656 1582679382.50 151.4503 59.9969 32.0000 1.9893 1.9908 418.3738 418.7600 0.0579 -1.0000 -1.0000 0906719 1582679382.60 151.4814 59.9969 32.0000 1.9884 1.9899 418.5533 418.9403 0.0580 -1.0000 -1.0000 0906781 1582679382.70 151.5368 59.9969 32.0000 1.9890 1.9905 418.6418 419.0286 0.0580 -1.0000 -1.0000 0906860 1582679382.80 151.5368 59.9969 32.0000 1.9887 1.9902 418.5727 418.9599 0.0581 -1.0000 -1.0000 0906922 1582679382.90 151.5368 59.9969 32.0000 1.9885 1.9900 418.5155 418.9029 0.0581 -1.0000 -1.0000 0907204 1582679383.00 151.5368 59.9969 32.0000 1.9887 1.9902 418.5315 418.9194 0.0581 -1.0000 -1.0000 0907281 1582679383.10 151.5368 59.9969 32.0000 1.9876 1.9891 418.6378 419.0253 0.0581 -1.0000 -1.0000 0907344 1582679383.20 151.5368 59.9969 32.0000 1.9881 1.9896 418.6498 419.0382 0.0583 -1.0000 -1.0000 0907407 1582679383.30 151.5114 59.9969 32.0000 1.9890 1.9905 418.5545 418.9406 0.0579 -1.0000 -1.0000 0907469 1582679383.40 151.5081 59.9969 32.0000 1.9893 1.9908 418.4152 418.8025 0.0581 -1.0000 -1.0000 0907657 1582679383.50 151.5081 59.9969 32.0000 1.9890 1.9905 418.3524 418.7395 0.0580 -1.0000 -1.0000 0907735 1582679383.60 151.5081 59.9969 32.0000 1.9881 1.9896 418.4870 418.8742 0.0581 -1.0000 -1.0000 0907797 1582679383.70 151.5081 59.9969 32.0000 1.9874 1.9889 418.6001 418.9878 0.0581 -1.0000 -1.0000 0907860 1582679383.80 151.5080 59.9969 32.0000 1.9887 1.9902 418.4438 418.8308 0.0580 -1.0000 -1.0000 0907922 1582679383.90 151.5062 59.9969 32.0000 1.9897 1.9912 418.3753 418.7623 0.0581 -1.0000 -1.0000 0908672 1582679384.00 151.5062 59.9969 32.0000 1.9886 1.9902 418.4433 418.8306 0.0580 -1.0000 -1.0000 0908735 1582679384.10 151.5062 59.9969 32.0000 1.9881 1.9896 418.5244 418.9113 0.0581 -1.0000 -1.0000 0908797 1582679384.20 151.5062 59.9969 32.0000 1.9883 1.9898 418.4904 418.8776 0.0580 -1.0000 -1.0000 0908860 1582679384.30 151.5062 59.9969 32.0000 1.9884 1.9899 418.3162 418.7032 0.0581 -1.0000 -1.0000 0908922 1582679384.40 151.5001 59.9969 32.0000 1.9887 1.9902 418.4471 418.8349 0.0581 -1.0000 -1.0000 0909000 1582679384.50 151.5001 59.9969 32.0000 1.9870 1.9885 418.6137 419.0013 0.0581 -1.0000 -1.0000 0909172 1582679384.60 151.5001 59.9969 32.0000 1.9881 1.9896 418.6019 418.9901 0.0582 -1.0000 -1.0000 0909235 1582679384.70 151.5001 59.9969 32.0000 1.9877 1.9893 418.5396 418.9287 0.0583 -1.0000 -1.0000 0909313 1582679384.80 151.5001 59.9969 32.0000 1.9885 1.9900 418.4749 418.8633 0.0582 -1.0000 -1.0000 0909375 1582679384.90 151.5036 59.9969 32.0000 1.9892 1.9907 418.4760 418.8626 0.0579 -1.0000 -1.0000 0909438 1582679385.00 151.5111 59.9968 32.0000 1.9883 1.9898 418.5506 418.9385 0.0582 -1.0000 -1.0000 0909516 1582679385.10 151.5111 59.9968 32.0000 1.9878 1.9894 418.6401 419.0282 0.0582 -1.0000 -1.0000 0909578 1582679385.20 151.5111 59.9968 32.0000 1.9875 1.9890 418.5563 418.9442 0.0582 -1.0000 -1.0000 0909641 1582679385.30 151.5111 59.9968 32.0000 1.9884 1.9899 418.4086 418.7973 0.0583 -1.0000 -1.0000 0909719 1582679385.40 151.5111 59.9968 32.0000 1.9876 1.9891 418.4262 418.8142 0.0582 -1.0000 -1.0000 0909781 1582679385.50 151.4564 59.9968 32.0000 1.9879 1.9894 418.5390 418.9279 0.0584 -1.0000 -1.0000 0910188 1582679385.60 151.4564 59.9968 32.0000 1.9880 1.9895 418.4692 418.8579 0.0583 -1.0000 -1.0000 0910250 1582679385.70 151.4564 59.9968 32.0000 1.9887 1.9902 418.3481 418.7353 0.0580 -1.0000 -1.0000 0910313 1582679385.80 151.4564 59.9968 32.0000 1.9890 1.9906 418.3931 418.7806 0.0583 -1.0000 -1.0000 0910406 1582679385.90 151.4564 59.9968 32.0000 1.9881 1.9897 418.4729 418.8609 0.0581 -1.0000 -1.0000 0910453 1582679386.00 151.5107 59.9968 32.0000 1.9878 1.9893 418.7515 419.1390 0.0581 -1.0000 -1.0000 0910531 1582679386.10 151.5195 59.9968 32.0000 1.9884 1.9899 418.4384 418.8260 0.0582 -1.0000 -1.0000 0910594 1582679386.20 151.5195 59.9968 32.0000 1.9889 1.9904 418.3608 418.7490 0.0582 -1.0000 -1.0000 0910656 1582679386.30 151.5195 59.9968 32.0000 1.9886 1.9901 418.3783 418.7661 0.0581 -1.0000 -1.0000 0910719 1582679386.40 151.5195 59.9968 32.0000 1.9879 1.9894 418.4017 418.7894 0.0582 -1.0000 -1.0000 0910797 1582679386.50 151.5195 59.9968 32.0000 1.9884 1.9899 418.4976 418.8862 0.0583 -1.0000 -1.0000 0910860 1582679386.60 151.5663 59.9968 32.0000 1.9886 1.9901 418.4098 418.7991 0.0584 -1.0000 -1.0000 0911188 1582679386.70 151.5663 59.9968 32.0000 1.9891 1.9906 418.4217 418.8097 0.0581 -1.0000 -1.0000 0911250 1582679386.80 151.5663 59.9968 32.0000 1.9892 1.9907 418.4743 418.8622 0.0582 -1.0000 -1.0000 0911313 1582679386.90 151.5663 59.9968 32.0000 1.9881 1.9897 418.5621 418.9506 0.0582 -1.0000 -1.0000 0911375 1582679387.00 151.5663 59.9968 32.0000 1.9879 1.9894 418.4941 418.8823 0.0582 -1.0000 -1.0000 0911454 1582679387.10 151.5663 59.9968 32.0000 1.9880 1.9895 418.4727 418.8620 0.0584 -1.0000 -1.0000 0911641 1582679387.20 151.5636 59.9968 32.0000 1.9887 1.9902 418.3628 418.7517 0.0582 -1.0000 -1.0000 0911703 1582679387.30 151.5636 59.9968 32.0000 1.9882 1.9898 418.5059 418.8946 0.0583 -1.0000 -1.0000 0911766 1582679387.40 151.5636 59.9968 32.0000 1.9874 1.9889 418.5741 418.9630 0.0583 -1.0000 -1.0000 0911844 1582679387.50 151.5636 59.9968 32.0000 1.9875 1.9890 418.4783 418.8668 0.0582 -1.0000 -1.0000 0911922 1582679387.60 151.5636 59.9968 32.0000 1.9884 1.9899 418.4313 418.8200 0.0583 -1.0000 -1.0000 0912422 1582679387.70 151.5151 59.9968 32.0000 1.9881 1.9896 418.4291 418.8183 0.0583 -1.0000 -1.0000 0912485 1582679387.80 151.5151 59.9968 32.0000 1.9872 1.9887 418.5758 418.9647 0.0583 -1.0000 -1.0000 0912563 1582679387.90 151.5151 59.9968 32.0000 1.9880 1.9895 418.4444 418.8330 0.0583 -1.0000 -1.0000 0912625 1582679388.00 151.5151 59.9968 32.0000 1.9887 1.9902 418.3005 418.6891 0.0583 -1.0000 -1.0000 0912688 1582679388.10 151.5151 59.9968 32.0000 1.9876 1.9891 418.4137 418.8032 0.0584 -1.0000 -1.0000 0912750 1582679388.20 151.5168 59.9968 32.0000 1.9874 1.9889 418.4584 418.8478 0.0584 -1.0000 -1.0000 0912813 1582679388.30 151.5690 59.9968 32.0000 1.9876 1.9891 418.5090 418.8990 0.0584 -1.0000 -1.0000 0912875 1582679388.40 151.5690 59.9968 32.0000 1.9878 1.9894 418.4439 418.8322 0.0581 -1.0000 -1.0000 0912954 1582679388.50 151.5690 59.9968 32.0000 1.9886 1.9901 418.3623 418.7494 0.0582 -1.0000 -1.0000 0913016 1582679388.60 151.5690 59.9968 32.0000 1.9882 1.9897 418.3629 418.7510 0.0582 -1.0000 -1.0000 0913656 1582679388.70 151.5690 59.9968 32.0000 1.9878 1.9894 418.4231 418.8114 0.0583 -1.0000 -1.0000 0913735 1582679388.80 151.5545 59.9968 32.0000 1.9883 1.9898 418.4280 418.8175 0.0584 -1.0000 -1.0000 0913797 1582679388.90 151.5545 59.9968 32.0000 1.9888 1.9903 418.3510 418.7398 0.0583 -1.0000 -1.0000 0913860 1582679389.00 151.5545 59.9968 32.0000 1.9884 1.9899 418.2986 418.6870 0.0582 -1.0000 -1.0000 0913922 1582679389.10 151.5545 59.9968 32.0000 1.9882 1.9897 418.4548 418.8431 0.0582 -1.0000 -1.0000 0913985 1582679389.20 151.5545 59.9968 32.0000 1.9880 1.9896 418.5938 418.9820 0.0581 -1.0000 -1.0000 0914047 1582679389.30 151.5396 59.9968 32.0000 1.9892 1.9907 418.4442 418.8318 0.0582 -1.0000 -1.0000 0914125 1582679389.40 151.5296 59.9968 32.0000 1.9886 1.9902 418.3477 418.7362 0.0582 -1.0000 -1.0000 0914188 1582679389.50 151.5296 59.9968 32.0000 1.9877 1.9892 418.3663 418.7540 0.0582 -1.0000 -1.0000 0914266 1582679389.60 151.5296 59.9968 32.0000 1.9878 1.9893 418.5284 418.9172 0.0583 -1.0000 -1.0000 0914438 1582679389.70 151.5296 59.9968 32.0000 1.9880 1.9895 418.5165 418.9057 0.0584 -1.0000 -1.0000 0914500 1582679389.80 151.5296 59.9968 32.0000 1.9885 1.9900 418.4679 418.8553 0.0581 -1.0000 -1.0000 0914563 1582679389.90 151.5385 59.9963 32.0000 1.9886 1.9901 418.4102 418.7983 0.0582 -1.0000 -1.0000 0914625 1582679390.00 151.5385 59.9963 32.0000 1.9876 1.9891 418.5920 418.9804 0.0582 -1.0000 -1.0000 0914688 1582679390.10 151.5385 59.9963 32.0000 1.9877 1.9892 418.5639 418.9512 0.0580 -1.0000 -1.0000 0914766 1582679390.20 151.5385 59.9963 32.0000 1.9885 1.9900 418.4451 418.8330 0.0582 -1.0000 -1.0000 0915422 1582679390.30 151.5385 59.9963 32.0000 1.9889 1.9904 418.4367 418.8255 0.0583 -1.0000 -1.0000 0915485 1582679390.40 151.5385 59.9963 32.0000 1.9878 1.9893 418.5181 418.9069 0.0583 -1.0000 -1.0000 0915610 1582679390.50 151.5385 59.9963 32.0000 1.9878 1.9893 418.5910 418.9784 0.0581 -1.0000 -1.0000 0915703 1582679390.60 151.5014 59.9963 32.0000 1.9881 1.9897 418.5438 418.9318 0.0582 -1.0000 -1.0000 0915766 1582679390.70 151.5014 59.9963 32.0000 1.9890 1.9905 418.3447 418.7329 0.0582 -1.0000 -1.0000 0915844 1582679390.80 151.5014 59.9963 32.0000 1.9887 1.9902 418.3520 418.7405 0.0583 -1.0000 -1.0000 0915922 1582679390.90 151.5014 59.9963 32.0000 1.9879 1.9894 418.5413 418.9295 0.0582 -1.0000 -1.0000 0915985 1582679391.00 151.5014 59.9963 32.0000 1.9870 1.9885 418.5217 418.9101 0.0582 -1.0000 -1.0000 0916047 1582679391.10 151.5058 59.9963 32.0000 1.9879 1.9894 418.4092 418.7975 0.0582 -1.0000 -1.0000 0916110 1582679391.20 151.5508 59.9963 32.0000 1.9889 1.9904 418.3348 418.7235 0.0583 -1.0000 -1.0000 0916172 1582679391.30 151.5508 59.9963 32.0000 1.9882 1.9897 418.4608 418.8487 0.0582 -1.0000 -1.0000 0916250 1582679391.40 151.5508 59.9963 32.0000 1.9883 1.9898 418.5246 418.9134 0.0584 -1.0000 -1.0000 0916313 1582679391.50 151.5508 59.9963 32.0000 1.9885 1.9900 418.5781 418.9670 0.0583 -1.0000 -1.0000 0916406 1582679391.60 151.5508 59.9963 32.0000 1.9899 1.9914 418.4902 418.8782 0.0582 -1.0000 -1.0000 0916469 1582679391.70 151.5353 59.9963 32.0000 1.9890 1.9905 418.3126 418.7010 0.0583 -1.0000 -1.0000 0916531 1582679391.80 151.5353 59.9963 32.0000 1.9877 1.9892 418.3921 418.7810 0.0583 -1.0000 -1.0000 0916594 1582679391.90 151.5353 59.9963 32.0000 1.9881 1.9896 418.6217 419.0109 0.0583 -1.0000 -1.0000 0916656 1582679392.00 151.5353 59.9963 32.0000 1.9883 1.9899 418.4894 418.8777 0.0583 -1.0000 -1.0000 0916719 1582679392.10 151.5353 59.9963 32.0000 1.9885 1.9901 418.4343 418.8233 0.0583 -1.0000 -1.0000 0916797 1582679392.20 151.5353 59.9963 32.0000 1.9889 1.9905 418.3355 418.7257 0.0584 -1.0000 -1.0000 0917422 1582679392.30 151.5353 59.9963 32.0000 1.9879 1.9895 418.5808 418.9696 0.0582 -1.0000 -1.0000 0917485 1582679392.40 151.5353 59.9963 32.0000 1.9876 1.9891 418.6142 419.0027 0.0583 -1.0000 -1.0000 0917547 1582679392.50 151.5353 59.9963 32.0000 1.9876 1.9891 418.4549 418.8438 0.0583 -1.0000 -1.0000 0917610 1582679392.60 151.5353 59.9963 32.0000 1.9888 1.9903 418.3986 418.7863 0.0582 -1.0000 -1.0000 0917688 1582679392.70 151.5353 59.9963 32.0000 1.9887 1.9902 418.4592 418.8478 0.0582 -1.0000 -1.0000 0917766 1582679392.80 151.5138 59.9963 32.0000 1.9878 1.9893 418.4710 418.8591 0.0582 -1.0000 -1.0000 0917828 1582679392.90 151.5069 59.9963 32.0000 1.9880 1.9895 418.5382 418.9265 0.0582 -1.0000 -1.0000 0917891 1582679393.00 151.5069 59.9963 32.0000 1.9885 1.9900 418.4731 418.8614 0.0582 -1.0000 -1.0000 0917953 1582679393.10 151.5069 59.9963 32.0000 1.9889 1.9904 418.3959 418.7843 0.0582 -1.0000 -1.0000 0918016 1582679393.20 151.5069 59.9963 32.0000 1.9889 1.9905 418.4149 418.8028 0.0581 -1.0000 -1.0000 0918094 1582679393.30 151.5069 59.9963 32.0000 1.9889 1.9904 418.5254 418.9124 0.0581 -1.0000 -1.0000 0918172 1582679393.40 151.5069 59.9963 32.0000 1.9882 1.9897 418.4841 418.8723 0.0582 -1.0000 -1.0000 0918235 1582679393.50 151.4576 59.9963 32.0000 1.9891 1.9906 418.3431 418.7307 0.0581 -1.0000 -1.0000 0918297 1582679393.60 151.4576 59.9963 32.0000 1.9885 1.9900 418.3950 418.7827 0.0582 -1.0000 -1.0000 0918360 1582679393.70 151.4576 59.9963 32.0000 1.9879 1.9894 418.4531 418.8415 0.0582 -1.0000 -1.0000 0918438 1582679393.80 151.4576 59.9963 32.0000 1.9880 1.9896 418.4018 418.7903 0.0582 -1.0000 -1.0000 0918516 1582679393.90 151.4576 59.9963 32.0000 1.9878 1.9893 418.3387 418.7271 0.0582 -1.0000 -1.0000 0918578 1582679394.00 151.4576 59.9963 32.0000 1.9885 1.9900 418.3961 418.7842 0.0581 -1.0000 -1.0000 0918641 1582679394.10 151.4743 59.9963 32.0000 1.9884 1.9899 418.5456 418.9328 0.0582 -1.0000 -1.0000 0918703 1582679394.20 151.4743 59.9963 32.0000 1.9882 1.9897 418.5269 418.9151 0.0582 -1.0000 -1.0000 0918766 1582679394.30 151.4743 59.9963 32.0000 1.9879 1.9894 418.4681 418.8549 0.0580 -1.0000 -1.0000 0918828 1582679394.40 151.4743 59.9963 32.0000 1.9892 1.9907 418.4047 418.7916 0.0581 -1.0000 -1.0000 0918907 1582679394.50 151.4743 59.9963 32.0000 1.9885 1.9900 418.3534 418.7415 0.0582 -1.0000 -1.0000 0918969 1582679394.60 151.4600 59.9958 32.0000 1.9878 1.9893 418.5630 418.9507 0.0581 -1.0000 -1.0000 0919031 1582679394.70 151.4600 59.9958 32.0000 1.9874 1.9889 418.5243 418.9117 0.0581 -1.0000 -1.0000 0919125 1582679394.80 151.4600 59.9958 32.0000 1.9888 1.9904 418.3875 418.7750 0.0582 -1.0000 -1.0000 0919438 1582679394.90 151.4600 59.9958 32.0000 1.9892 1.9907 418.3646 418.7532 0.0583 -1.0000 -1.0000 0919500 1582679395.00 151.4600 59.9958 32.0000 1.9885 1.9900 418.5227 418.9114 0.0582 -1.0000 -1.0000 0919578 1582679395.10 151.4830 59.9958 32.0000 1.9878 1.9893 418.5890 418.9767 0.0582 -1.0000 -1.0000 0919641 1582679395.20 151.4933 59.9958 32.0000 1.9879 1.9894 418.4472 418.8353 0.0582 -1.0000 -1.0000 0919703 1582679395.30 151.4933 59.9958 32.0000 1.9892 1.9907 418.3800 418.7673 0.0581 -1.0000 -1.0000 0920735 1582679395.40 151.4933 59.9958 32.0000 1.9890 1.9905 418.3666 418.7540 0.0581 -1.0000 -1.0000 0920797 1582679395.50 151.4933 59.9958 32.0000 1.9880 1.9895 418.5475 418.9352 0.0582 -1.0000 -1.0000 0920860 1582679395.60 151.4933 59.9958 32.0000 1.9874 1.9889 418.5755 418.9630 0.0580 -1.0000 -1.0000 0920922 1582679395.70 151.4965 59.9958 32.0000 1.9883 1.9899 418.5001 418.8878 0.0581 -1.0000 -1.0000 0920985 1582679395.80 151.5247 59.9958 32.0000 1.9885 1.9900 418.2863 418.6739 0.0581 -1.0000 -1.0000 0921063 1582679395.90 151.5247 59.9958 32.0000 1.9883 1.9898 418.4388 418.8263 0.0581 -1.0000 -1.0000 0921125 1582679396.00 151.5247 59.9958 32.0000 1.9886 1.9901 418.5368 418.9238 0.0580 -1.0000 -1.0000 0921188 1582679396.10 151.5247 59.9958 32.0000 1.9885 1.9900 418.4978 418.8848 0.0581 -1.0000 -1.0000 0921266 1582679396.20 151.5247 59.9958 32.0000 1.9893 1.9908 418.4080 418.7949 0.0580 -1.0000 -1.0000 0921328 1582679396.30 151.5021 59.9958 32.0000 1.9897 1.9912 418.3827 418.7702 0.0582 -1.0000 -1.0000 0921407 1582679396.40 151.5021 59.9958 32.0000 1.9889 1.9904 418.3981 418.7857 0.0581 -1.0000 -1.0000 0921485 1582679396.50 151.5021 59.9958 32.0000 1.9883 1.9898 418.5135 418.9011 0.0581 -1.0000 -1.0000 0921547 1582679396.60 151.5021 59.9958 32.0000 1.9891 1.9906 418.5193 418.9067 0.0581 -1.0000 -1.0000 0921610 1582679396.70 151.5021 59.9958 32.0000 1.9887 1.9902 418.3692 418.7554 0.0579 -1.0000 -1.0000 0921688 1582679396.80 151.4989 59.9958 32.0000 1.9888 1.9903 418.4080 418.7938 0.0579 -1.0000 -1.0000 0921750 1582679396.90 151.4861 59.9958 32.0000 1.9881 1.9896 418.4818 418.8687 0.0580 -1.0000 -1.0000 0921797 1582679397.00 151.4861 59.9958 32.0000 1.9879 1.9895 418.5311 418.9181 0.0580 -1.0000 -1.0000 0921875 1582679397.10 151.4861 59.9958 32.0000 1.9881 1.9897 418.3594 418.7467 0.0581 -1.0000 -1.0000 0921938 1582679397.20 151.4861 59.9958 32.0000 1.9883 1.9899 418.3233 418.7106 0.0580 -1.0000 -1.0000 0922000 1582679397.30 151.4861 59.9958 32.0000 1.9885 1.9900 418.4448 418.8323 0.0581 -1.0000 -1.0000 0922078 1582679397.40 151.4861 59.9958 32.0000 1.9875 1.9891 418.5833 418.9706 0.0580 -1.0000 -1.0000 0922328 1582679397.50 151.4861 59.9958 32.0000 1.9892 1.9908 418.4448 418.8324 0.0581 -1.0000 -1.0000 0922391 1582679397.60 151.4861 59.9958 32.0000 1.9888 1.9903 418.4880 418.8750 0.0580 -1.0000 -1.0000 0922453 1582679397.70 151.4861 59.9958 32.0000 1.9886 1.9901 418.4761 418.8632 0.0580 -1.0000 -1.0000 0922516 1582679397.80 151.4861 59.9958 32.0000 1.9873 1.9888 418.4881 418.8755 0.0581 -1.0000 -1.0000 0922594 1582679397.90 151.4492 59.9958 32.0000 1.9869 1.9885 418.5606 418.9481 0.0580 -1.0000 -1.0000 0923407 1582679398.00 151.4275 59.9958 32.0000 1.9883 1.9898 418.4749 418.8620 0.0581 -1.0000 -1.0000 0923469 1582679398.10 151.4275 59.9958 32.0000 1.9889 1.9904 418.5126 418.9000 0.0581 -1.0000 -1.0000 0923531 1582679398.20 151.4275 59.9958 32.0000 1.9883 1.9898 418.6045 418.9929 0.0581 -1.0000 -1.0000 0923594 1582679398.30 151.4275 59.9958 32.0000 1.9868 1.9883 418.5754 418.9617 0.0579 -1.0000 -1.0000 0923657 1582679398.40 151.4275 59.9958 32.0000 1.9873 1.9888 418.4938 418.8807 0.0581 -1.0000 -1.0000 0923735 1582679398.50 151.4370 59.9958 32.0000 1.9881 1.9896 418.2781 418.6642 0.0579 -1.0000 -1.0000 0923797 1582679398.60 151.4592 59.9958 32.0000 1.9879 1.9894 418.3227 418.7089 0.0579 -1.0000 -1.0000 0923860 1582679398.70 151.4592 59.9958 32.0000 1.9880 1.9895 418.4567 418.8434 0.0580 -1.0000 -1.0000 0923938 1582679398.80 151.4592 59.9958 32.0000 1.9881 1.9896 418.5299 418.9176 0.0581 -1.0000 -1.0000 0924000 1582679398.90 151.4592 59.9958 32.0000 1.9883 1.9898 418.4460 418.8339 0.0580 -1.0000 -1.0000 0924500 1582679399.00 151.4592 59.9958 32.0000 1.9894 1.9909 418.3313 418.7176 0.0580 -1.0000 -1.0000 0924578 1582679399.10 151.4592 59.9958 32.0000 1.9886 1.9901 418.4320 418.8184 0.0579 -1.0000 -1.0000 0924641 1582679399.20 151.4592 59.9958 32.0000 1.9877 1.9892 418.4993 418.8859 0.0579 -1.0000 -1.0000 0924688 1582679399.30 151.4646 59.9958 32.0000 1.9879 1.9894 418.4677 418.8541 0.0579 -1.0000 -1.0000 0924766 1582679399.40 151.4716 59.9958 32.0000 1.9887 1.9902 418.3992 418.7856 0.0579 -1.0000 -1.0000 0924828 1582679399.50 151.4716 59.9958 32.0000 1.9884 1.9899 418.3136 418.7007 0.0581 -1.0000 -1.0000 0924907 1582679399.60 151.5165 59.9963 32.0000 1.9874 1.9889 418.5470 418.9342 0.0580 -1.0000 -1.0000 0924969 1582679399.70 151.5387 59.9966 32.0000 1.9880 1.9895 418.6702 419.0568 0.0580 -1.0000 -1.0000 0925031 1582679399.80 151.5387 59.9966 32.0000 1.9882 1.9897 418.4039 418.7903 0.0579 -1.0000 -1.0000 0925094 1582679399.90 151.5387 59.9966 32.0000 1.9881 1.9896 418.3336 418.7197 0.0579 -1.0000 -1.0000 0925172 1582679400.00 151.5387 59.9966 32.0000 1.9876 1.9891 418.5211 418.9077 0.0580 -1.0000 -1.0000 0925219 1582679400.10 151.5387 59.9966 32.0000 1.9870 1.9886 418.6155 419.0022 0.0580 -1.0000 -1.0000 0925297 1582679400.20 151.5387 59.9966 32.0000 1.9875 1.9890 418.5184 418.9047 0.0579 -1.0000 -1.0000 0925360 1582679400.30 151.5387 59.9966 32.0000 1.9882 1.9897 418.4270 418.8132 0.0579 -1.0000 -1.0000 0925422 1582679400.40 151.5387 59.9966 32.0000 1.9896 1.9911 418.4641 418.8510 0.0581 -1.0000 -1.0000 0925500 1582679400.50 151.5387 59.9966 32.0000 1.9879 1.9894 418.6143 418.9994 0.0575 -1.0000 -1.0000 0925563 1582679400.60 151.5387 59.9966 32.0000 1.9880 1.9895 418.5855 418.9714 0.0579 -1.0000 -1.0000 0925625 1582679400.70 151.5666 59.9966 32.0000 1.9884 1.9899 418.3726 418.7583 0.0579 -1.0000 -1.0000 0925688 1582679400.80 151.5666 59.9966 32.0000 1.9874 1.9889 418.4751 418.8602 0.0577 -1.0000 -1.0000 0925750 1582679400.90 151.5666 59.9966 32.0000 1.9877 1.9892 418.5212 418.9074 0.0580 -1.0000 -1.0000 0925813 1582679401.00 151.5666 59.9966 32.0000 1.9877 1.9892 418.5548 418.9411 0.0579 -1.0000 -1.0000 0925891 1582679401.10 151.5666 59.9966 32.0000 1.9885 1.9900 418.3714 418.7570 0.0578 -1.0000 -1.0000 0925953 1582679401.20 151.5666 59.9966 32.0000 1.9890 1.9905 418.4481 418.8334 0.0578 -1.0000 -1.0000 0926016 1582679401.30 151.5666 59.9966 32.0000 1.9869 1.9884 418.5904 418.9770 0.0580 -1.0000 -1.0000 0926094 1582679401.40 151.5093 59.9966 32.0000 1.9875 1.9890 418.6347 419.0208 0.0580 -1.0000 -1.0000 0926156 1582679401.50 151.5093 59.9966 32.0000 1.9887 1.9902 418.4455 418.8327 0.0580 -1.0000 -1.0000 0926422 1582679401.60 151.5093 59.9966 32.0000 1.9884 1.9899 418.4810 418.8674 0.0579 -1.0000 -1.0000 0926485 1582679401.70 151.5093 59.9966 32.0000 1.9875 1.9890 418.5307 418.9175 0.0580 -1.0000 -1.0000 0926547 1582679401.80 151.5093 59.9966 32.0000 1.9878 1.9894 418.5820 418.9695 0.0581 -1.0000 -1.0000 0926610 1582679401.90 151.4915 59.9966 32.0000 1.9880 1.9895 418.3731 418.7604 0.0581 -1.0000 -1.0000 0926688 1582679402.00 151.4746 59.9966 32.0000 1.9884 1.9899 418.4146 418.8008 0.0578 -1.0000 -1.0000 0926750 1582679402.10 151.4746 59.9966 32.0000 1.9879 1.9894 418.5297 418.9158 0.0579 -1.0000 -1.0000 0926828 1582679402.20 151.4746 59.9966 32.0000 1.9869 1.9884 418.6342 419.0205 0.0579 -1.0000 -1.0000 0926891 1582679402.30 151.4746 59.9966 32.0000 1.9879 1.9894 418.5223 418.9087 0.0580 -1.0000 -1.0000 0926954 1582679402.40 151.4746 59.9966 32.0000 1.9875 1.9890 418.3046 418.6922 0.0581 -1.0000 -1.0000 0927016 1582679402.50 151.4746 59.9966 32.0000 1.9876 1.9891 418.3556 418.7425 0.0581 -1.0000 -1.0000 0927157 1582679402.60 151.5707 59.9966 32.0000 1.9872 1.9887 418.5039 418.8913 0.0580 -1.0000 -1.0000 0927235 1582679402.70 151.5707 59.9966 32.0000 1.9876 1.9891 418.4725 418.8591 0.0580 -1.0000 -1.0000 0927297 1582679402.80 151.5707 59.9966 32.0000 1.9881 1.9896 418.3503 418.7377 0.0581 -1.0000 -1.0000 0927360 1582679402.90 151.5707 59.9966 32.0000 1.9880 1.9895 418.4683 418.8548 0.0579 -1.0000 -1.0000 0927422 1582679403.00 151.5707 59.9966 32.0000 1.9873 1.9888 418.4899 418.8767 0.0581 -1.0000 -1.0000 0927719 1582679403.10 151.5092 59.9966 32.0000 1.9875 1.9890 418.5044 418.8914 0.0581 -1.0000 -1.0000 0927781 1582679403.20 151.5092 59.9966 32.0000 1.9884 1.9899 418.4436 418.8298 0.0580 -1.0000 -1.0000 0927844 1582679403.30 151.5092 59.9966 32.0000 1.9880 1.9895 418.3831 418.7703 0.0581 -1.0000 -1.0000 0927922 1582679403.40 151.5092 59.9966 32.0000 1.9880 1.9895 418.4747 418.8622 0.0581 -1.0000 -1.0000 0927985 1582679403.50 151.5092 59.9966 32.0000 1.9878 1.9893 418.5784 418.9661 0.0581 -1.0000 -1.0000 0928063 1582679403.60 151.4994 59.9966 32.0000 1.9886 1.9901 418.4454 418.8322 0.0580 -1.0000 -1.0000 0928188 1582679403.70 151.4830 59.9966 32.0000 1.9879 1.9895 418.2995 418.6862 0.0580 -1.0000 -1.0000 0928250 1582679403.80 151.4830 59.9966 32.0000 1.9884 1.9899 418.3946 418.7820 0.0581 -1.0000 -1.0000 0928328 1582679403.90 151.4830 59.9966 32.0000 1.9872 1.9887 418.5113 418.8979 0.0580 -1.0000 -1.0000 0928391 1582679404.00 151.4830 59.9966 32.0000 1.9879 1.9894 418.3963 418.7831 0.0580 -1.0000 -1.0000 0928453 1582679404.10 151.4830 59.9966 32.0000 1.9883 1.9899 418.3959 418.7828 0.0581 -1.0000 -1.0000 0928688 1582679404.20 151.4321 59.9966 32.0000 1.9879 1.9894 418.3779 418.7649 0.0580 -1.0000 -1.0000 0928750 1582679404.30 151.4321 59.9966 32.0000 1.9874 1.9889 418.4492 418.8370 0.0581 -1.0000 -1.0000 0928813 1582679404.40 151.4321 59.9966 32.0000 1.9871 1.9886 418.4914 418.8793 0.0581 -1.0000 -1.0000 0928891 1582679404.50 151.4321 59.9966 32.0000 1.9886 1.9901 418.4046 418.7914 0.0580 -1.0000 -1.0000 0928954 1582679404.60 151.4321 59.9966 32.0000 1.9883 1.9898 418.2861 418.6722 0.0579 -1.0000 -1.0000 0929266 1582679404.70 151.4321 59.9966 32.0000 1.9875 1.9890 418.4818 418.8688 0.0581 -1.0000 -1.0000 0929344 1582679404.80 151.5236 59.9970 32.0000 1.9877 1.9893 418.5767 418.9650 0.0582 -1.0000 -1.0000 0929407 1582679404.90 151.5236 59.9970 32.0000 1.9886 1.9901 418.5408 418.9290 0.0582 -1.0000 -1.0000 0929469 1582679405.00 151.5236 59.9970 32.0000 1.9887 1.9902 418.4381 418.8257 0.0580 -1.0000 -1.0000 0929531 1582679405.10 151.5236 59.9970 32.0000 1.9887 1.9902 418.4273 418.8143 0.0581 -1.0000 -1.0000 0929703 1582679405.20 151.5236 59.9970 32.0000 1.9874 1.9889 418.5973 418.9854 0.0582 -1.0000 -1.0000 0929766 1582679405.30 151.5263 59.9970 32.0000 1.9878 1.9893 418.4862 418.8735 0.0580 -1.0000 -1.0000 0929844 1582679405.40 151.5263 59.9970 32.0000 1.9890 1.9905 418.4723 418.8596 0.0582 -1.0000 -1.0000 0929906 1582679405.50 151.5263 59.9970 32.0000 1.9892 1.9907 418.4390 418.8266 0.0581 -1.0000 -1.0000 0929985 1582679405.60 151.5263 59.9970 32.0000 1.9883 1.9898 418.5135 418.9008 0.0581 -1.0000 -1.0000 0930203 1582679405.70 151.5263 59.9970 32.0000 1.9882 1.9897 418.6055 418.9932 0.0580 -1.0000 -1.0000 0930266 1582679405.80 151.5162 59.9970 32.0000 1.9877 1.9892 418.6300 419.0172 0.0581 -1.0000 -1.0000 0930344 1582679405.90 151.4937 59.9970 32.0000 1.9889 1.9904 418.4582 418.8447 0.0579 -1.0000 -1.0000 0930406 1582679406.00 151.4937 59.9970 32.0000 1.9893 1.9909 418.3869 418.7742 0.0581 -1.0000 -1.0000 0930469 1582679406.10 151.4937 59.9970 32.0000 1.9884 1.9900 418.5696 418.9573 0.0580 -1.0000 -1.0000 0930719 1582679406.20 151.4937 59.9970 32.0000 1.9875 1.9890 418.6291 419.0166 0.0582 -1.0000 -1.0000 0930781 1582679406.30 151.4937 59.9970 32.0000 1.9884 1.9900 418.3866 418.7736 0.0580 -1.0000 -1.0000 0930844 1582679406.40 151.4144 59.9970 32.0000 1.9890 1.9905 418.4625 418.8504 0.0581 -1.0000 -1.0000 0930922 1582679406.50 151.4144 59.9970 32.0000 1.9883 1.9898 418.5467 418.9333 0.0579 -1.0000 -1.0000 0930985 1582679406.60 151.4144 59.9970 32.0000 1.9881 1.9896 418.5469 418.9336 0.0580 -1.0000 -1.0000 0931157 1582679406.70 151.4144 59.9970 32.0000 1.9884 1.9899 418.3940 418.7821 0.0582 -1.0000 -1.0000 0931235 1582679406.80 151.4144 59.9970 32.0000 1.9884 1.9900 418.3838 418.7710 0.0581 -1.0000 -1.0000 0931297 1582679406.90 151.4813 59.9970 32.0000 1.9882 1.9897 418.3871 418.7745 0.0581 -1.0000 -1.0000 0931360 1582679407.00 151.5198 59.9970 32.0000 1.9879 1.9894 418.5740 418.9603 0.0579 -1.0000 -1.0000 0931438 1582679407.10 151.5198 59.9970 32.0000 1.9881 1.9896 418.6280 419.0154 0.0581 -1.0000 -1.0000 0931500 1582679407.20 151.5198 59.9970 32.0000 1.9885 1.9900 418.4555 418.8435 0.0582 -1.0000 -1.0000 0931672 1582679407.30 151.5198 59.9970 32.0000 1.9891 1.9906 418.3324 418.7203 0.0581 -1.0000 -1.0000 0931750 1582679407.40 151.5193 59.9970 32.0000 1.9884 1.9899 418.5156 418.9002 0.0578 -1.0000 -1.0000 0931813 1582679407.50 151.4739 59.9970 32.0000 1.9883 1.9898 418.5503 418.9374 0.0581 -1.0000 -1.0000 0931875 1582679407.60 151.4739 59.9970 32.0000 1.9894 1.9909 418.4795 418.8671 0.0581 -1.0000 -1.0000 0931953 1582679407.70 151.4739 59.9970 32.0000 1.9896 1.9911 418.4105 418.7984 0.0582 -1.0000 -1.0000 0932172 1582679407.80 151.4739 59.9970 32.0000 1.9886 1.9902 418.5594 418.9472 0.0581 -1.0000 -1.0000 0932250 1582679407.90 151.4739 59.9970 32.0000 1.9880 1.9895 418.6753 419.0628 0.0581 -1.0000 -1.0000 0932313 1582679408.00 151.4345 59.9970 32.0000 1.9879 1.9894 418.5953 418.9834 0.0582 -1.0000 -1.0000 0932375 1582679408.10 151.4336 59.9970 32.0000 1.9888 1.9903 418.4769 418.8644 0.0581 -1.0000 -1.0000 0932453 1582679408.20 151.4336 59.9970 32.0000 1.9890 1.9905 418.3832 418.7705 0.0581 -1.0000 -1.0000 0933407 1582679408.30 151.4336 59.9970 32.0000 1.9884 1.9899 418.5330 418.9204 0.0580 -1.0000 -1.0000 0933469 1582679408.40 151.4336 59.9970 32.0000 1.9880 1.9895 418.6119 419.0000 0.0582 -1.0000 -1.0000 0933547 1582679408.50 151.4443 59.9970 32.0000 1.9876 1.9891 418.4859 418.8720 0.0580 -1.0000 -1.0000 0933610 1582679408.60 151.4854 59.9970 32.0000 1.9890 1.9905 418.4836 418.8711 0.0581 -1.0000 -1.0000 0933672 1582679408.70 151.4854 59.9970 32.0000 1.9878 1.9893 418.5596 418.9469 0.0580 -1.0000 -1.0000 0933735 1582679408.80 151.4854 59.9970 32.0000 1.9880 1.9896 418.6099 418.9967 0.0580 -1.0000 -1.0000 0933797 1582679408.90 151.4854 59.9970 32.0000 1.9872 1.9888 418.6380 419.0259 0.0581 -1.0000 -1.0000 0933860 1582679409.00 151.4854 59.9970 32.0000 1.9883 1.9898 418.3987 418.7859 0.0581 -1.0000 -1.0000 0933938 1582679409.10 151.4913 59.9970 32.0000 1.9884 1.9899 418.3573 418.7441 0.0579 -1.0000 -1.0000 0934000 1582679409.20 151.4913 59.9970 32.0000 1.9884 1.9899 418.4340 418.8203 0.0579 -1.0000 -1.0000 0934063 1582679409.30 151.4913 59.9970 32.0000 1.9887 1.9902 418.5778 418.9639 0.0579 -1.0000 -1.0000 0934141 1582679409.40 151.4913 59.9970 32.0000 1.9877 1.9892 418.6180 419.0049 0.0580 -1.0000 -1.0000 0934235 1582679409.50 151.4913 59.9970 32.0000 1.9886 1.9902 418.5999 418.9860 0.0579 -1.0000 -1.0000 0934297 1582679409.60 151.5002 59.9967 32.0000 1.9892 1.9907 418.3663 418.7526 0.0579 -1.0000 -1.0000 0934360 1582679409.70 151.5005 59.9967 32.0000 1.9882 1.9897 418.4075 418.7945 0.0580 -1.0000 -1.0000 0934422 1582679409.80 151.5005 59.9967 32.0000 1.9882 1.9897 418.5407 418.9272 0.0579 -1.0000 -1.0000 0934500 1582679409.90 151.5005 59.9967 32.0000 1.9879 1.9894 418.6456 419.0317 0.0579 -1.0000 -1.0000 0934563 1582679410.00 151.5005 59.9967 32.0000 1.9894 1.9909 418.4788 418.8656 0.0580 -1.0000 -1.0000 0934625 1582679410.10 151.5005 59.9967 32.0000 1.9892 1.9907 418.4200 418.8051 0.0577 -1.0000 -1.0000 0934703 1582679410.20 151.5008 59.9967 32.0000 1.9887 1.9902 418.3978 418.7833 0.0577 -1.0000 -1.0000 0934766 1582679410.30 151.5053 59.9967 32.0000 1.9882 1.9897 418.6242 419.0095 0.0579 -1.0000 -1.0000 0935188 1582679410.40 151.5053 59.9967 32.0000 1.9886 1.9901 418.5758 418.9617 0.0578 -1.0000 -1.0000 0935266 1582679410.50 151.5053 59.9967 32.0000 1.9891 1.9906 418.5579 418.9444 0.0579 -1.0000 -1.0000 0935328 1582679410.60 151.5053 59.9967 32.0000 1.9880 1.9895 418.3587 418.7445 0.0578 -1.0000 -1.0000 0935422 1582679410.70 151.5053 59.9967 32.0000 1.9881 1.9896 418.4566 418.8416 0.0577 -1.0000 -1.0000 0935500 1582679410.80 151.5031 59.9967 32.0000 1.9884 1.9899 418.6361 419.0218 0.0578 -1.0000 -1.0000 0935563 1582679410.90 151.5022 59.9967 32.0000 1.9886 1.9901 418.5895 418.9751 0.0579 -1.0000 -1.0000 0935625 1582679411.00 151.5022 59.9967 32.0000 1.9887 1.9902 418.4422 418.8278 0.0578 -1.0000 -1.0000 0935688 1582679411.10 151.5022 59.9967 32.0000 1.9885 1.9900 418.3865 418.7720 0.0578 -1.0000 -1.0000 0935750 1582679411.20 151.5022 59.9967 32.0000 1.9875 1.9891 418.5395 418.9253 0.0578 -1.0000 -1.0000 0935813 1582679411.30 151.5022 59.9967 32.0000 1.9879 1.9894 418.5275 418.9131 0.0578 -1.0000 -1.0000 0935969 1582679411.40 151.5328 59.9967 32.0000 1.9883 1.9898 418.3700 418.7551 0.0577 -1.0000 -1.0000 0936031 1582679411.50 151.5328 59.9967 32.0000 1.9887 1.9903 418.3984 418.7839 0.0578 -1.0000 -1.0000 0936110 1582679411.60 151.5328 59.9967 32.0000 1.9879 1.9894 418.5111 418.8966 0.0578 -1.0000 -1.0000 0936172 1582679411.70 151.5328 59.9967 32.0000 1.9875 1.9890 418.5061 418.8919 0.0578 -1.0000 -1.0000 0936235 1582679411.80 151.5328 59.9967 32.0000 1.9889 1.9904 418.4375 418.8233 0.0579 -1.0000 -1.0000 0936469 1582679411.90 151.5328 59.9967 32.0000 1.9889 1.9904 418.4446 418.8289 0.0576 -1.0000 -1.0000 0936531 1582679412.00 151.5424 59.9967 32.0000 1.9878 1.9893 418.4164 418.8005 0.0576 -1.0000 -1.0000 0936625 1582679412.10 151.5424 59.9967 32.0000 1.9880 1.9895 418.4927 418.8772 0.0577 -1.0000 -1.0000 0936781 1582679412.20 151.5424 59.9967 32.0000 1.9887 1.9902 418.4450 418.8300 0.0577 -1.0000 -1.0000 0936844 1582679412.30 151.5424 59.9967 32.0000 1.9886 1.9902 418.4598 418.8456 0.0578 -1.0000 -1.0000 0936969 1582679412.40 151.5424 59.9967 32.0000 1.9883 1.9898 418.4748 418.8606 0.0579 -1.0000 -1.0000 0937031 1582679412.50 151.5819 59.9967 32.0000 1.9878 1.9893 418.5881 418.9735 0.0577 -1.0000 -1.0000 0937094 1582679412.60 151.5819 59.9967 32.0000 1.9882 1.9898 418.5428 418.9283 0.0578 -1.0000 -1.0000 0937172 1582679412.70 151.5819 59.9967 32.0000 1.9886 1.9901 418.4864 418.8717 0.0577 -1.0000 -1.0000 0937235 1582679412.80 151.5819 59.9967 32.0000 1.9889 1.9904 418.3683 418.7530 0.0577 -1.0000 -1.0000 0937454 1582679412.90 151.5819 59.9967 32.0000 1.9884 1.9899 418.5257 418.9108 0.0577 -1.0000 -1.0000 0937516 1582679413.00 151.5804 59.9967 32.0000 1.9873 1.9888 418.7096 419.0949 0.0577 -1.0000 -1.0000 0937578 1582679413.10 151.5744 59.9967 32.0000 1.9885 1.9900 418.5937 418.9773 0.0575 -1.0000 -1.0000 0937641 1582679413.20 151.5744 59.9967 32.0000 1.9885 1.9900 418.4702 418.8549 0.0577 -1.0000 -1.0000 0937703 1582679413.30 151.5744 59.9967 32.0000 1.9883 1.9898 418.4949 418.8797 0.0577 -1.0000 -1.0000 0937781 1582679413.40 151.5744 59.9967 32.0000 1.9884 1.9899 418.7566 419.1414 0.0576 -1.0000 -1.0000 0937844 1582679413.50 151.5744 59.9967 32.0000 1.9879 1.9894 418.6156 418.9998 0.0576 -1.0000 -1.0000 0937922 1582679413.60 151.5257 59.9967 32.0000 1.9878 1.9893 418.4259 418.8102 0.0576 -1.0000 -1.0000 0937985 1582679413.70 151.5257 59.9967 32.0000 1.9879 1.9894 418.3866 418.7706 0.0576 -1.0000 -1.0000 0938047 1582679413.80 151.5257 59.9967 32.0000 1.9881 1.9896 418.5250 418.9099 0.0577 -1.0000 -1.0000 0938125 1582679413.90 151.5257 59.9967 32.0000 1.9868 1.9883 418.5751 418.9598 0.0577 -1.0000 -1.0000 0938188 1582679414.00 151.5257 59.9967 32.0000 1.9875 1.9890 418.5599 418.9452 0.0577 -1.0000 -1.0000 0938250 1582679414.10 151.5253 59.9967 32.0000 1.9882 1.9898 418.3604 418.7450 0.0577 -1.0000 -1.0000 0938328 1582679414.20 151.5252 59.9967 32.0000 1.9891 1.9906 418.4074 418.7923 0.0577 -1.0000 -1.0000 0938391 1582679414.30 151.5252 59.9967 32.0000 1.9881 1.9896 418.4622 418.8480 0.0578 -1.0000 -1.0000 0938453 1582679414.40 151.5252 59.9967 32.0000 1.9866 1.9881 418.5361 418.9202 0.0576 -1.0000 -1.0000 0939266 1582679414.50 151.5252 59.9967 32.0000 1.9880 1.9895 418.4204 418.8048 0.0576 -1.0000 -1.0000 0939328 1582679414.60 151.5252 59.9967 32.0000 1.9884 1.9899 418.3686 418.7523 0.0575 -1.0000 -1.0000 0939391 1582679414.70 151.5023 59.9973 32.0000 1.9884 1.9899 418.5070 418.8913 0.0576 -1.0000 -1.0000 0939469 1582679414.80 151.5023 59.9973 32.0000 1.9875 1.9890 418.6496 419.0333 0.0576 -1.0000 -1.0000 0939516 1582679414.90 151.5023 59.9973 32.0000 1.9879 1.9894 418.5028 418.8876 0.0577 -1.0000 -1.0000 0939594 1582679415.00 151.5023 59.9973 32.0000 1.9877 1.9892 418.3439 418.7286 0.0577 -1.0000 -1.0000 0939657 1582679415.10 151.5023 59.9973 32.0000 1.9881 1.9896 418.3679 418.7525 0.0577 -1.0000 -1.0000 0939735 1582679415.20 151.5023 59.9973 32.0000 1.9880 1.9896 418.4777 418.8629 0.0577 -1.0000 -1.0000 0939828 1582679415.30 151.5023 59.9973 32.0000 1.9875 1.9890 418.5655 418.9500 0.0576 -1.0000 -1.0000 0939891 1582679415.40 151.5023 59.9973 32.0000 1.9880 1.9895 418.5750 418.9595 0.0576 -1.0000 -1.0000 0939985 1582679415.50 151.5023 59.9973 32.0000 1.9885 1.9900 418.4903 418.8751 0.0577 -1.0000 -1.0000 0940078 1582679415.60 151.5023 59.9973 32.0000 1.9875 1.9890 418.4803 418.8652 0.0577 -1.0000 -1.0000 0940141 1582679415.70 151.5023 59.9973 32.0000 1.9865 1.9880 418.5513 418.9341 0.0574 -1.0000 -1.0000 0940203 1582679415.80 151.5575 59.9973 32.0000 1.9881 1.9896 418.5095 418.8930 0.0575 -1.0000 -1.0000 0940281 1582679415.90 151.5575 59.9973 32.0000 1.9888 1.9903 418.4498 418.8334 0.0576 -1.0000 -1.0000 0940344 1582679416.00 151.5575 59.9973 32.0000 1.9887 1.9902 418.3974 418.7815 0.0576 -1.0000 -1.0000 0940469 1582679416.10 151.5575 59.9973 32.0000 1.9880 1.9895 418.5002 418.8830 0.0574 -1.0000 -1.0000 0940547 1582679416.20 151.5575 59.9973 32.0000 1.9874 1.9889 418.5628 418.9466 0.0576 -1.0000 -1.0000 0940610 1582679416.30 151.5436 59.9973 32.0000 1.9880 1.9895 418.5825 418.9658 0.0574 -1.0000 -1.0000 0940672 1582679416.40 151.5436 59.9973 32.0000 1.9894 1.9909 418.3061 418.6896 0.0575 -1.0000 -1.0000 0940750 1582679416.50 151.5436 59.9973 32.0000 1.9890 1.9906 418.4909 418.8748 0.0575 -1.0000 -1.0000 0940969 1582679416.60 151.5436 59.9973 32.0000 1.9877 1.9892 418.5940 418.9778 0.0576 -1.0000 -1.0000 0941031 1582679416.70 151.5436 59.9973 32.0000 1.9876 1.9891 418.5673 418.9519 0.0577 -1.0000 -1.0000 0941110 1582679416.80 151.5147 59.9973 32.0000 1.9882 1.9897 418.3122 418.6968 0.0577 -1.0000 -1.0000 0941172 1582679416.90 151.4949 59.9973 32.0000 1.9884 1.9899 418.3951 418.7797 0.0576 -1.0000 -1.0000 0941235 1582679417.00 151.4949 59.9973 32.0000 1.9875 1.9890 418.6675 419.0516 0.0576 -1.0000 -1.0000 0941469 1582679417.10 151.4949 59.9973 32.0000 1.9876 1.9891 418.6508 419.0355 0.0575 -1.0000 -1.0000 0941531 1582679417.20 151.4949 59.9973 32.0000 1.9881 1.9896 418.4851 418.8682 0.0575 -1.0000 -1.0000 0941594 1582679417.30 151.4949 59.9973 32.0000 1.9890 1.9905 418.4076 418.7911 0.0575 -1.0000 -1.0000 0941656 1582679417.40 151.3927 59.9973 32.0000 1.9884 1.9899 418.4320 418.8160 0.0577 -1.0000 -1.0000 0941719 1582679417.50 151.3927 59.9973 32.0000 1.9874 1.9889 418.5533 418.9384 0.0577 -1.0000 -1.0000 0942516 1582679417.60 151.3927 59.9973 32.0000 1.9878 1.9893 418.5664 418.9505 0.0576 -1.0000 -1.0000 0942578 1582679417.70 151.3927 59.9973 32.0000 1.9880 1.9895 418.4609 418.8450 0.0575 -1.0000 -1.0000 0942641 1582679417.80 151.3927 59.9973 32.0000 1.9881 1.9896 418.3621 418.7447 0.0575 -1.0000 -1.0000 0942750 1582679417.90 151.4035 59.9973 32.0000 1.9880 1.9895 418.4571 418.8415 0.0576 -1.0000 -1.0000 0942813 1582679418.00 151.4449 59.9973 32.0000 1.9875 1.9890 418.5803 418.9640 0.0575 -1.0000 -1.0000 0942875 1582679418.10 151.4449 59.9973 32.0000 1.9884 1.9899 418.4447 418.8278 0.0575 -1.0000 -1.0000 0942938 1582679418.20 151.4449 59.9973 32.0000 1.9880 1.9895 418.4095 418.7928 0.0575 -1.0000 -1.0000 0943031 1582679418.30 151.4449 59.9973 32.0000 1.9888 1.9903 418.3744 418.7580 0.0576 -1.0000 -1.0000 0943141 1582679418.40 151.4449 59.9973 32.0000 1.9879 1.9894 418.4399 418.8241 0.0576 -1.0000 -1.0000 0943204 1582679418.50 151.4449 59.9973 32.0000 1.9876 1.9891 418.5465 418.9306 0.0576 -1.0000 -1.0000 0943266 1582679418.60 151.4449 59.9973 32.0000 1.9876 1.9891 418.5483 418.9323 0.0575 -1.0000 -1.0000 0943328 1582679418.70 151.4449 59.9973 32.0000 1.9890 1.9905 418.4745 418.8590 0.0577 -1.0000 -1.0000 0943407 1582679418.80 151.4449 59.9973 32.0000 1.9890 1.9905 418.4656 418.8484 0.0574 -1.0000 -1.0000 0943469 1582679418.90 151.4449 59.9973 32.0000 1.9877 1.9892 418.6393 419.0221 0.0574 -1.0000 -1.0000 0943531 1582679419.00 151.4541 59.9973 32.0000 1.9885 1.9900 418.6452 419.0283 0.0574 -1.0000 -1.0000 0943719 1582679419.10 151.4603 59.9973 32.0000 1.9883 1.9898 418.4183 418.8016 0.0575 -1.0000 -1.0000 0943781 1582679419.20 151.4603 59.9973 32.0000 1.9888 1.9903 418.4461 418.8293 0.0575 -1.0000 -1.0000 0943860 1582679419.30 151.4603 59.9973 32.0000 1.9882 1.9897 418.5979 418.9813 0.0575 -1.0000 -1.0000 0943922 1582679419.40 151.4603 59.9973 32.0000 1.9881 1.9896 418.6457 419.0282 0.0573 -1.0000 -1.0000 0944000 1582679419.50 151.4603 59.9973 32.0000 1.9883 1.9898 418.5932 418.9771 0.0575 -1.0000 -1.0000 0944063 1582679419.60 151.4590 59.9973 32.0000 1.9882 1.9897 418.4378 418.8213 0.0575 -1.0000 -1.0000 0944188 1582679419.70 151.4590 59.9973 32.0000 1.9880 1.9895 418.4362 418.8200 0.0575 -1.0000 -1.0000 0944250 1582679419.80 151.4590 59.9973 32.0000 1.9877 1.9892 418.4010 418.7836 0.0574 -1.0000 -1.0000 0944328 1582679419.90 151.4590 59.9973 32.0000 1.9878 1.9893 418.6160 418.9988 0.0574 -1.0000 -1.0000 0944391 1582679420.00 151.4590 59.9973 32.0000 1.9880 1.9895 418.6297 419.0128 0.0574 -1.0000 -1.0000 0944453 1582679420.10 151.4827 59.9973 32.0000 1.9885 1.9900 418.6243 419.0080 0.0574 -1.0000 -1.0000 0944954 1582679420.20 151.4854 59.9973 32.0000 1.9883 1.9898 418.5539 418.9365 0.0574 -1.0000 -1.0000 0945016 1582679420.30 151.4854 59.9973 32.0000 1.9883 1.9898 418.5166 418.8999 0.0574 -1.0000 -1.0000 0945078 1582679420.40 151.4854 59.9973 32.0000 1.9882 1.9897 418.6451 419.0276 0.0575 -1.0000 -1.0000 0945141 1582679420.50 151.4854 59.9973 32.0000 1.9884 1.9899 418.5859 418.9715 0.0575 -1.0000 -1.0000 0945204 1582679420.60 151.4854 59.9973 32.0000 1.9890 1.9905 418.4576 418.8414 0.0574 -1.0000 -1.0000 0945438 1582679420.70 151.5648 59.9973 32.0000 1.9890 1.9905 418.4454 418.8291 0.0575 -1.0000 -1.0000 0945500 1582679420.80 151.5648 59.9973 32.0000 1.9889 1.9904 418.4558 418.8390 0.0574 -1.0000 -1.0000 0945563 1582679420.90 151.5648 59.9973 32.0000 1.9884 1.9899 418.6120 418.9949 0.0574 -1.0000 -1.0000 0945625 1582679421.00 151.5648 59.9973 32.0000 1.9889 1.9904 418.5355 418.9190 0.0575 -1.0000 -1.0000 0945703 1582679421.10 151.5648 59.9973 32.0000 1.9891 1.9906 418.4329 418.8167 0.0575 -1.0000 -1.0000 0945938 1582679421.20 151.5648 59.9973 32.0000 1.9890 1.9905 418.4566 418.8401 0.0575 -1.0000 -1.0000 0946000 1582679421.30 151.5648 59.9973 32.0000 1.9878 1.9893 418.4603 418.8429 0.0573 -1.0000 -1.0000 0946063 1582679421.40 151.5648 59.9973 32.0000 1.9879 1.9894 418.4323 418.8150 0.0574 -1.0000 -1.0000 0946125 1582679421.50 151.5648 59.9973 32.0000 1.9885 1.9900 418.4505 418.8327 0.0573 -1.0000 -1.0000 0946235 1582679421.60 151.5648 59.9973 32.0000 1.9887 1.9901 418.4449 418.8279 0.0574 -1.0000 -1.0000 0946453 1582679421.70 151.5648 59.9973 32.0000 1.9883 1.9897 418.5945 418.9777 0.0574 -1.0000 -1.0000 0946516 1582679421.80 151.4822 59.9973 32.0000 1.9876 1.9891 418.5910 418.9732 0.0573 -1.0000 -1.0000 0946594 1582679421.90 151.5749 59.9973 32.0000 1.9883 1.9898 418.4763 418.8591 0.0574 -1.0000 -1.0000 0946656 1582679422.00 151.5749 59.9973 32.0000 1.9884 1.9899 418.3352 418.7177 0.0573 -1.0000 -1.0000 0946719 1582679422.10 151.5749 59.9973 32.0000 1.9880 1.9895 418.4792 418.8630 0.0576 -1.0000 -1.0000 0946781 1582679422.20 151.5749 59.9973 32.0000 1.9878 1.9893 418.5435 418.9278 0.0575 -1.0000 -1.0000 0947204 1582679422.30 151.5567 59.9973 32.0000 1.9883 1.9898 418.4598 418.8430 0.0575 -1.0000 -1.0000 0947266 1582679422.40 151.5412 59.9973 32.0000 1.9883 1.9898 418.3909 418.7740 0.0574 -1.0000 -1.0000 0947344 1582679422.50 151.5412 59.9973 32.0000 1.9884 1.9899 418.4720 418.8542 0.0573 -1.0000 -1.0000 0947407 1582679422.60 151.5412 59.9973 32.0000 1.9882 1.9897 418.5283 418.9112 0.0574 -1.0000 -1.0000 0947469 1582679422.70 151.5412 59.9973 32.0000 1.9894 1.9909 418.3582 418.7410 0.0574 -1.0000 -1.0000 0947547 1582679422.80 151.5415 59.9973 32.0000 1.9881 1.9896 418.3063 418.6890 0.0574 -1.0000 -1.0000 0947610 1582679422.90 151.5996 59.9973 32.0000 1.9883 1.9898 418.4485 418.8311 0.0573 -1.0000 -1.0000 0947672 1582679423.00 151.5996 59.9973 32.0000 1.9877 1.9892 418.5807 418.9631 0.0574 -1.0000 -1.0000 0947735 1582679423.10 151.5996 59.9973 32.0000 1.9886 1.9901 418.4758 418.8585 0.0573 -1.0000 -1.0000 0947797 1582679423.20 151.5996 59.9973 32.0000 1.9887 1.9902 418.4339 418.8165 0.0574 -1.0000 -1.0000 0948266 1582679423.30 151.5996 59.9973 32.0000 1.9885 1.9900 418.3289 418.7114 0.0574 -1.0000 -1.0000 0948344 1582679423.40 151.6120 59.9973 32.0000 1.9873 1.9888 418.5030 418.8858 0.0574 -1.0000 -1.0000 0948406 1582679423.50 151.6124 59.9973 32.0000 1.9875 1.9890 418.4806 418.8642 0.0576 -1.0000 -1.0000 0948469 1582679423.60 151.6124 59.9973 32.0000 1.9886 1.9901 418.4331 418.8162 0.0575 -1.0000 -1.0000 0948531 1582679423.70 151.6124 59.9973 32.0000 1.9891 1.9906 418.4275 418.8115 0.0576 -1.0000 -1.0000 0948594 1582679423.80 151.6124 59.9973 32.0000 1.9885 1.9900 418.6418 419.0260 0.0575 -1.0000 -1.0000 0948672 1582679423.90 151.6124 59.9973 32.0000 1.9882 1.9897 418.6407 419.0239 0.0574 -1.0000 -1.0000 0948735 1582679424.00 151.5813 59.9973 32.0000 1.9886 1.9901 418.5485 418.9314 0.0574 -1.0000 -1.0000 0948797 1582679424.10 151.5813 59.9973 32.0000 1.9885 1.9900 418.4464 418.8292 0.0575 -1.0000 -1.0000 0948875 1582679424.20 151.5813 59.9973 32.0000 1.9888 1.9903 418.4606 418.8434 0.0574 -1.0000 -1.0000 0948938 1582679424.30 151.5813 59.9973 32.0000 1.9882 1.9897 418.5887 418.9720 0.0575 -1.0000 -1.0000 0949000 1582679424.40 151.5813 59.9973 32.0000 1.9885 1.9900 418.6038 418.9873 0.0575 -1.0000 -1.0000 0949078 1582679424.50 151.5611 59.9975 32.0000 1.9883 1.9898 418.5185 418.9019 0.0575 -1.0000 -1.0000 0949141 1582679424.60 151.5464 59.9976 32.0000 1.9894 1.9909 418.3544 418.7378 0.0575 -1.0000 -1.0000 0949204 1582679424.70 151.5464 59.9976 32.0000 1.9887 1.9902 418.3701 418.7537 0.0575 -1.0000 -1.0000 0949266 1582679424.80 151.5464 59.9976 32.0000 1.9880 1.9895 418.4491 418.8326 0.0575 -1.0000 -1.0000 0949938 1582679424.90 151.5464 59.9976 32.0000 1.9883 1.9898 418.4295 418.8131 0.0575 -1.0000 -1.0000 0950000 1582679425.00 151.5464 59.9976 32.0000 1.9881 1.9896 418.3456 418.7285 0.0574 -1.0000 -1.0000 0950063 1582679425.10 151.5464 59.9976 32.0000 1.9884 1.9899 418.3548 418.7376 0.0575 -1.0000 -1.0000 0950125 1582679425.20 151.5464 59.9976 32.0000 1.9878 1.9893 418.4039 418.7871 0.0575 -1.0000 -1.0000 0950188 1582679425.30 151.5464 59.9976 32.0000 1.9871 1.9886 418.5752 418.9581 0.0574 -1.0000 -1.0000 0950266 1582679425.40 151.5464 59.9976 32.0000 1.9880 1.9895 418.4716 418.8546 0.0575 -1.0000 -1.0000 0950328 1582679425.50 151.5464 59.9976 32.0000 1.9885 1.9900 418.4366 418.8198 0.0574 -1.0000 -1.0000 0950406 1582679425.60 151.5464 59.9976 32.0000 1.9888 1.9903 418.3252 418.7094 0.0577 -1.0000 -1.0000 0950469 1582679425.70 151.5683 59.9976 32.0000 1.9890 1.9905 418.2959 418.6805 0.0576 -1.0000 -1.0000 0950719 1582679425.80 151.5683 59.9976 32.0000 1.9881 1.9896 418.4798 418.8638 0.0576 -1.0000 -1.0000 0950781 1582679425.90 151.5683 59.9976 32.0000 1.9875 1.9890 418.5337 418.9181 0.0576 -1.0000 -1.0000 0950844 1582679426.00 151.5683 59.9976 32.0000 1.9879 1.9894 418.4328 418.8167 0.0576 -1.0000 -1.0000 0950907 1582679426.10 151.5683 59.9976 32.0000 1.9884 1.9900 418.2620 418.6459 0.0575 -1.0000 -1.0000 0951000 1582679426.20 151.5683 59.9976 32.0000 1.9882 1.9897 418.4713 418.8551 0.0576 -1.0000 -1.0000 0951063 1582679426.30 151.5363 59.9976 32.0000 1.9872 1.9887 418.5523 418.9363 0.0576 -1.0000 -1.0000 0951188 1582679426.40 151.5363 59.9976 32.0000 1.9882 1.9897 418.4551 418.8393 0.0576 -1.0000 -1.0000 0951266 1582679426.50 151.5483 59.9976 32.0000 1.9888 1.9903 418.3514 418.7349 0.0575 -1.0000 -1.0000 0951328 1582679426.60 151.5881 59.9976 32.0000 1.9882 1.9897 418.3652 418.7473 0.0573 -1.0000 -1.0000 0951391 1582679426.70 151.5881 59.9976 32.0000 1.9883 1.9898 418.3662 418.7497 0.0576 -1.0000 -1.0000 0951454 1582679426.80 151.5881 59.9976 32.0000 1.9869 1.9884 418.4190 418.8034 0.0576 -1.0000 -1.0000 0951688 1582679426.90 151.5881 59.9976 32.0000 1.9883 1.9898 418.5278 418.9117 0.0575 -1.0000 -1.0000 0951750 1582679427.00 151.5881 59.9976 32.0000 1.9887 1.9902 418.4683 418.8510 0.0574 -1.0000 -1.0000 0951828 1582679427.10 151.5881 59.9976 32.0000 1.9897 1.9912 418.3277 418.7105 0.0574 -1.0000 -1.0000 0951891 1582679427.20 151.5881 59.9976 32.0000 1.9884 1.9899 418.4482 418.8315 0.0575 -1.0000 -1.0000 0951953 1582679427.30 151.5881 59.9976 32.0000 1.9886 1.9901 418.5294 418.9132 0.0575 -1.0000 -1.0000 0952016 1582679427.40 151.5749 59.9976 32.0000 1.9891 1.9906 418.5569 418.9395 0.0574 -1.0000 -1.0000 0952078 1582679427.50 151.5616 59.9976 32.0000 1.9893 1.9908 418.3686 418.7521 0.0575 -1.0000 -1.0000 0952156 1582679427.60 151.5616 59.9976 32.0000 1.9882 1.9897 418.3571 418.7408 0.0575 -1.0000 -1.0000 0952219 1582679427.70 151.5616 59.9976 32.0000 1.9874 1.9889 418.4880 418.8717 0.0575 -1.0000 -1.0000 0952375 1582679427.80 151.5616 59.9976 32.0000 1.9876 1.9891 418.5933 418.9769 0.0574 -1.0000 -1.0000 0952453 1582679427.90 151.5616 59.9976 32.0000 1.9875 1.9890 418.4958 418.8790 0.0574 -1.0000 -1.0000 0952672 1582679428.00 151.5373 59.9976 32.0000 1.9884 1.9899 418.3325 418.7144 0.0574 -1.0000 -1.0000 0952735 1582679428.10 151.5373 59.9976 32.0000 1.9889 1.9904 418.3618 418.7447 0.0575 -1.0000 -1.0000 0952813 1582679428.20 151.5373 59.9976 32.0000 1.9885 1.9900 418.4210 418.8047 0.0575 -1.0000 -1.0000 0952875 1582679428.30 151.5373 59.9976 32.0000 1.9884 1.9899 418.5006 418.8842 0.0575 -1.0000 -1.0000 0952938 1582679428.40 151.5373 59.9976 32.0000 1.9879 1.9894 418.4322 418.8151 0.0574 -1.0000 -1.0000 0953250 1582679428.50 151.5373 59.9976 32.0000 1.9883 1.9898 418.3148 418.6978 0.0574 -1.0000 -1.0000 0953313 1582679428.60 151.5009 59.9976 32.0000 1.9891 1.9906 418.2490 418.6331 0.0576 -1.0000 -1.0000 0953375 1582679428.70 151.4730 59.9976 32.0000 1.9883 1.9898 418.4427 418.8267 0.0575 -1.0000 -1.0000 0953438 1582679428.80 151.4730 59.9976 32.0000 1.9871 1.9886 418.5403 418.9242 0.0576 -1.0000 -1.0000 0953500 1582679428.90 151.4730 59.9976 32.0000 1.9883 1.9898 418.5545 418.9380 0.0575 -1.0000 -1.0000 0953688 1582679429.00 151.4730 59.9976 32.0000 1.9885 1.9900 418.3984 418.7811 0.0575 -1.0000 -1.0000 0953750 1582679429.10 151.4730 59.9976 32.0000 1.9889 1.9904 418.2715 418.6550 0.0575 -1.0000 -1.0000 0953813 1582679429.20 151.4474 59.9976 32.0000 1.9886 1.9901 418.3782 418.7609 0.0574 -1.0000 -1.0000 0953875 1582679429.30 151.4474 59.9976 32.0000 1.9879 1.9894 418.5534 418.9367 0.0574 -1.0000 -1.0000 0953953 1582679429.40 151.4474 59.9976 32.0000 1.9881 1.9896 418.5456 418.9288 0.0575 -1.0000 -1.0000 0954438 1582679429.50 151.4474 59.9976 32.0000 1.9879 1.9894 418.4059 418.7895 0.0575 -1.0000 -1.0000 0954719 1582679429.60 151.4474 59.9976 32.0000 1.9883 1.9898 418.2985 418.6812 0.0574 -1.0000 -1.0000 0954781 1582679429.70 151.5276 59.9976 32.0000 1.9880 1.9895 418.4297 418.8134 0.0576 -1.0000 -1.0000 0954844 1582679429.80 151.5381 59.9976 32.0000 1.9883 1.9898 418.5729 418.9574 0.0576 -1.0000 -1.0000 0954907 1582679429.90 151.5381 59.9976 32.0000 1.9884 1.9899 418.5181 418.9015 0.0574 -1.0000 -1.0000 0954969 1582679430.00 151.5381 59.9976 32.0000 1.9885 1.9900 418.3994 418.7823 0.0574 -1.0000 -1.0000 0955031 1582679430.10 151.5381 59.9976 32.0000 1.9884 1.9899 418.3711 418.7547 0.0576 -1.0000 -1.0000 0955110 1582679430.20 151.5381 59.9976 32.0000 1.9884 1.9899 418.3586 418.7431 0.0576 -1.0000 -1.0000 0955172 1582679430.30 151.5381 59.9976 32.0000 1.9881 1.9896 418.7163 419.1003 0.0576 -1.0000 -1.0000 0955235 1582679430.40 151.5340 59.9976 32.0000 1.9886 1.9901 418.5427 418.9267 0.0575 -1.0000 -1.0000 0955313 1582679430.50 151.5340 59.9976 32.0000 1.9890 1.9905 418.4455 418.8288 0.0574 -1.0000 -1.0000 0955703 1582679430.60 151.5340 59.9976 32.0000 1.9886 1.9901 418.3516 418.7339 0.0573 -1.0000 -1.0000 0955766 1582679430.70 151.5340 59.9976 32.0000 1.9884 1.9899 418.5761 418.9591 0.0575 -1.0000 -1.0000 0955844 1582679430.80 151.5340 59.9976 32.0000 1.9887 1.9902 418.4387 418.8230 0.0576 -1.0000 -1.0000 0955906 1582679430.90 151.5263 59.9976 32.0000 1.9895 1.9910 418.3302 418.7132 0.0574 -1.0000 -1.0000 0955969 1582679431.00 151.5061 59.9976 32.0000 1.9893 1.9908 418.5097 418.8927 0.0575 -1.0000 -1.0000 0956047 1582679431.10 151.4514 59.9976 32.0000 1.9882 1.9897 418.6793 419.0629 0.0575 -1.0000 -1.0000 0956110 1582679431.20 151.4514 59.9976 32.0000 1.9885 1.9900 418.6072 418.9912 0.0576 -1.0000 -1.0000 0956172 1582679431.30 151.4514 59.9976 32.0000 1.9880 1.9895 418.4075 418.7911 0.0575 -1.0000 -1.0000 0956235 1582679431.40 151.4514 59.9976 32.0000 1.9893 1.9908 418.4209 418.8036 0.0574 -1.0000 -1.0000 0956297 1582679431.50 151.4514 59.9976 32.0000 1.9884 1.9899 418.4604 418.8442 0.0576 -1.0000 -1.0000 0956375 1582679431.60 151.4514 59.9976 32.0000 1.9876 1.9891 418.5621 418.9453 0.0574 -1.0000 -1.0000 0956438 1582679431.70 151.4514 59.9976 32.0000 1.9877 1.9892 418.5778 418.9615 0.0575 -1.0000 -1.0000 0956516 1582679431.80 151.4514 59.9976 32.0000 1.9875 1.9890 418.4589 418.8417 0.0574 -1.0000 -1.0000 0956578 1582679431.90 151.4514 59.9976 32.0000 1.9885 1.9900 418.2715 418.6548 0.0576 -1.0000 -1.0000 0956641 1582679432.00 151.4462 59.9976 32.0000 1.9882 1.9897 418.2863 418.6694 0.0575 -1.0000 -1.0000 0956703 1582679432.10 151.4213 59.9976 32.0000 1.9882 1.9897 418.6048 418.9882 0.0575 -1.0000 -1.0000 0956781 1582679432.20 151.4213 59.9976 32.0000 1.9887 1.9902 418.5138 418.8977 0.0576 -1.0000 -1.0000 0956844 1582679432.30 151.4213 59.9976 32.0000 1.9884 1.9899 418.4520 418.8348 0.0574 -1.0000 -1.0000 0956907 1582679432.40 151.4662 59.9976 32.0000 1.9884 1.9899 418.3111 418.6944 0.0574 -1.0000 -1.0000 0956985 1582679432.50 151.4655 59.9976 32.0000 1.9893 1.9908 418.4270 418.8097 0.0574 -1.0000 -1.0000 0957422 1582679432.60 151.4655 59.9976 32.0000 1.9882 1.9897 418.5076 418.8904 0.0574 -1.0000 -1.0000 0957485 1582679432.70 151.4655 59.9976 32.0000 1.9875 1.9890 418.6225 419.0049 0.0573 -1.0000 -1.0000 0957563 1582679432.80 151.4655 59.9976 32.0000 1.9880 1.9895 418.5707 418.9531 0.0573 -1.0000 -1.0000 0957688 1582679432.90 151.4655 59.9976 32.0000 1.9888 1.9903 418.3808 418.7635 0.0573 -1.0000 -1.0000 0957750 1582679433.00 151.4655 59.9976 32.0000 1.9881 1.9895 418.4865 418.8682 0.0573 -1.0000 -1.0000 0957938 1582679433.10 151.4655 59.9976 32.0000 1.9884 1.9899 418.5685 418.9509 0.0573 -1.0000 -1.0000 0958000 1582679433.20 151.4655 59.9976 32.0000 1.9875 1.9890 418.5288 418.9115 0.0574 -1.0000 -1.0000 0958063 1582679433.30 151.4655 59.9976 32.0000 1.9884 1.9899 418.4485 418.8332 0.0576 -1.0000 -1.0000 0958141 1582679433.40 151.4655 59.9976 32.0000 1.9883 1.9898 418.2319 418.6152 0.0575 -1.0000 -1.0000 0958203 1582679433.50 151.4694 59.9976 32.0000 1.9889 1.9904 418.3660 418.7497 0.0575 -1.0000 -1.0000 0958281 1582679433.60 151.4694 59.9976 32.0000 1.9879 1.9894 418.5001 418.8838 0.0575 -1.0000 -1.0000 0958344 1582679433.70 151.4694 59.9976 32.0000 1.9883 1.9898 418.5135 418.8972 0.0575 -1.0000 -1.0000 0958406 1582679433.80 151.4694 59.9976 32.0000 1.9884 1.9899 418.3640 418.7466 0.0574 -1.0000 -1.0000 0958469 1582679433.90 151.4864 59.9976 32.0000 1.9891 1.9906 418.3872 418.7701 0.0574 -1.0000 -1.0000 0958547 1582679434.00 151.4881 59.9976 32.0000 1.9887 1.9902 418.3555 418.7390 0.0575 -1.0000 -1.0000 0958735 1582679434.10 151.4881 59.9976 32.0000 1.9880 1.9895 418.4369 418.8207 0.0575 -1.0000 -1.0000 0958797 1582679434.20 151.4881 59.9976 32.0000 1.9882 1.9897 418.3886 418.7719 0.0575 -1.0000 -1.0000 0958860 1582679434.30 151.4881 59.9976 32.0000 1.9887 1.9902 418.2175 418.6008 0.0575 -1.0000 -1.0000 0958922 1582679434.40 151.4881 59.9976 32.0000 1.9893 1.9908 418.2576 418.6411 0.0575 -1.0000 -1.0000 0959000 1582679434.50 151.4977 59.9976 32.0000 1.9874 1.9889 418.4179 418.8008 0.0574 -1.0000 -1.0000 0959235 1582679434.60 151.4977 59.9976 32.0000 1.9875 1.9890 418.3864 418.7691 0.0574 -1.0000 -1.0000 0959297 1582679434.70 151.4977 59.9976 32.0000 1.9883 1.9898 418.3181 418.7016 0.0575 -1.0000 -1.0000 0959375 1582679434.80 151.4977 59.9976 32.0000 1.9893 1.9908 418.3069 418.6899 0.0574 -1.0000 -1.0000 0959438 1582679434.90 151.4977 59.9976 32.0000 1.9881 1.9896 418.4212 418.8046 0.0575 -1.0000 -1.0000 0959500 1582679435.00 151.5032 59.9976 32.0000 1.9879 1.9894 418.4839 418.8669 0.0575 -1.0000 -1.0000 0959563 1582679435.10 151.5032 59.9976 32.0000 1.9872 1.9887 418.6084 418.9924 0.0576 -1.0000 -1.0000 1000188 1582679435.20 151.5032 59.9976 32.0000 1.9879 1.9894 418.4255 418.8091 0.0575 -1.0000 -1.0000 1000250 1582679435.30 151.5032 59.9976 32.0000 1.9883 1.9898 418.4263 418.8106 0.0576 -1.0000 -1.0000 1000344 1582679435.40 151.5032 59.9976 32.0000 1.9884 1.9899 418.4559 418.8391 0.0574 -1.0000 -1.0000 1000406 1582679435.50 151.4638 59.9976 32.0000 1.9876 1.9891 418.5551 418.9383 0.0575 -1.0000 -1.0000 1000469 1582679435.60 151.4389 59.9976 32.0000 1.9883 1.9898 418.5223 418.9055 0.0575 -1.0000 -1.0000 1000531 1582679435.70 151.4389 59.9976 32.0000 1.9890 1.9905 418.4038 418.7865 0.0574 -1.0000 -1.0000 1000594 1582679435.80 151.4389 59.9976 32.0000 1.9884 1.9899 418.3751 418.7589 0.0576 -1.0000 -1.0000 1000672 1582679435.90 151.4389 59.9976 32.0000 1.9883 1.9898 418.4030 418.7864 0.0574 -1.0000 -1.0000 1000735 1582679436.00 151.4389 59.9976 32.0000 1.9880 1.9895 418.5365 418.9190 0.0574 -1.0000 -1.0000 1001000 1582679436.10 151.4449 59.9976 32.0000 1.9877 1.9892 418.5684 418.9511 0.0574 -1.0000 -1.0000 1001078 1582679436.20 151.4449 59.9976 32.0000 1.9887 1.9902 418.4573 418.8391 0.0572 -1.0000 -1.0000 1001141 1582679436.30 151.4449 59.9976 32.0000 1.9893 1.9908 418.3447 418.7271 0.0574 -1.0000 -1.0000 1001203 1582679436.40 151.4449 59.9976 32.0000 1.9887 1.9902 418.4059 418.7895 0.0575 -1.0000 -1.0000 1001281 1582679436.50 151.4449 59.9976 32.0000 1.9881 1.9896 418.5401 418.9239 0.0576 -1.0000 -1.0000 1001344 1582679436.60 151.4449 59.9976 32.0000 1.9887 1.9902 418.5046 418.8884 0.0575 -1.0000 -1.0000 1001453 1582679436.70 151.5023 59.9976 32.0000 1.9887 1.9902 418.2826 418.6662 0.0575 -1.0000 -1.0000 1001531 1582679436.80 151.5023 59.9976 32.0000 1.9885 1.9900 418.4391 418.8225 0.0574 -1.0000 -1.0000 1001594 1582679436.90 151.5023 59.9976 32.0000 1.9883 1.9898 418.5778 418.9611 0.0574 -1.0000 -1.0000 1001656 1582679437.00 151.5014 59.9976 32.0000 1.9886 1.9901 418.5172 418.9004 0.0574 -1.0000 -1.0000 1001719 1582679437.10 151.5950 59.9976 32.0000 1.9892 1.9907 418.3525 418.7355 0.0575 -1.0000 -1.0000 1001781 1582679437.20 151.5950 59.9976 32.0000 1.9877 1.9892 418.4276 418.8111 0.0575 -1.0000 -1.0000 1001844 1582679437.30 151.5950 59.9976 32.0000 1.9875 1.9890 418.5735 418.9566 0.0574 -1.0000 -1.0000 1001922 1582679437.40 151.5950 59.9976 32.0000 1.9882 1.9897 418.5986 418.9820 0.0575 -1.0000 -1.0000 1001985 1582679437.50 151.5950 59.9976 32.0000 1.9890 1.9905 418.4690 418.8524 0.0575 -1.0000 -1.0000 1002063 1582679437.60 151.5950 59.9976 32.0000 1.9893 1.9908 418.4218 418.8058 0.0577 -1.0000 -1.0000 1002235 1582679437.70 151.5950 59.9976 32.0000 1.9884 1.9899 418.5870 418.9714 0.0575 -1.0000 -1.0000 1002297 1582679437.80 151.4760 59.9976 32.0000 1.9878 1.9893 418.6442 419.0274 0.0574 -1.0000 -1.0000 1002375 1582679437.90 151.4760 59.9976 32.0000 1.9886 1.9901 418.4458 418.8290 0.0575 -1.0000 -1.0000 1002438 1582679438.00 151.4760 59.9976 32.0000 1.9884 1.9899 418.3820 418.7654 0.0575 -1.0000 -1.0000 1002500 1582679438.10 151.4760 59.9976 32.0000 1.9879 1.9894 418.4175 418.8010 0.0575 -1.0000 -1.0000 1002735 1582679438.20 151.4760 59.9976 32.0000 1.9880 1.9895 418.5881 418.9722 0.0575 -1.0000 -1.0000 1002797 1582679438.30 151.5251 59.9976 32.0000 1.9887 1.9902 418.5993 418.9821 0.0574 -1.0000 -1.0000 1002860 1582679438.40 151.5251 59.9976 32.0000 1.9880 1.9895 418.5727 418.9563 0.0575 -1.0000 -1.0000 1002938 1582679438.50 151.5251 59.9976 32.0000 1.9884 1.9899 418.3352 418.7177 0.0574 -1.0000 -1.0000 1003000 1582679438.60 151.5251 59.9976 32.0000 1.9885 1.9900 418.3862 418.7686 0.0573 -1.0000 -1.0000 1003063 1582679438.70 151.5251 59.9976 32.0000 1.9876 1.9891 418.5094 418.8933 0.0577 -1.0000 -1.0000 1003250 1582679438.80 151.5251 59.9976 32.0000 1.9884 1.9899 418.3570 418.7409 0.0575 -1.0000 -1.0000 1003313 1582679438.90 151.5251 59.9976 32.0000 1.9885 1.9900 418.2986 418.6813 0.0574 -1.0000 -1.0000 1003375 1582679439.00 151.5640 59.9976 32.0000 1.9883 1.9898 418.3637 418.7466 0.0575 -1.0000 -1.0000 1003438 1582679439.10 151.5640 59.9976 32.0000 1.9876 1.9891 418.4912 418.8753 0.0576 -1.0000 -1.0000 1003500 1582679439.20 151.5640 59.9976 32.0000 1.9874 1.9889 418.6018 418.9846 0.0574 -1.0000 -1.0000 1003688 1582679439.30 151.5640 59.9976 32.0000 1.9882 1.9897 418.5029 418.8863 0.0575 -1.0000 -1.0000 1003766 1582679439.40 151.5640 59.9976 32.0000 1.9889 1.9904 418.4145 418.7981 0.0575 -1.0000 -1.0000 1003828 1582679439.50 151.5321 59.9976 32.0000 1.9885 1.9900 418.3445 418.7278 0.0575 -1.0000 -1.0000 1003907 1582679439.60 151.5138 59.9976 32.0000 1.9882 1.9897 418.5456 418.9290 0.0575 -1.0000 -1.0000 1003969 1582679439.70 151.5138 59.9976 32.0000 1.9876 1.9891 418.5948 418.9785 0.0575 -1.0000 -1.0000 1004719 1582679439.80 151.5138 59.9976 32.0000 1.9882 1.9897 418.4539 418.8371 0.0574 -1.0000 -1.0000 1004875 1582679439.90 151.5138 59.9976 32.0000 1.9886 1.9901 418.3826 418.7660 0.0576 -1.0000 -1.0000 1004969 1582679440.00 151.5138 59.9976 32.0000 1.9878 1.9893 418.6343 419.0191 0.0576 -1.0000 -1.0000 1005031 1582679440.10 151.5243 59.9974 32.0000 1.9878 1.9893 418.3907 418.7745 0.0576 -1.0000 -1.0000 1005110 1582679440.20 151.5376 59.9971 32.0000 1.9887 1.9902 418.4021 418.7857 0.0575 -1.0000 -1.0000 1005172 1582679440.30 151.5376 59.9971 32.0000 1.9885 1.9900 418.5062 418.8893 0.0575 -1.0000 -1.0000 1005235 1582679440.40 151.5376 59.9971 32.0000 1.9881 1.9896 418.6735 419.0564 0.0574 -1.0000 -1.0000 1005297 1582679440.50 151.5376 59.9971 32.0000 1.9879 1.9894 418.6359 419.0195 0.0575 -1.0000 -1.0000 1005360 1582679440.60 151.5376 59.9971 32.0000 1.9881 1.9896 418.5751 418.9590 0.0576 -1.0000 -1.0000 1005422 1582679440.70 151.5146 59.9971 32.0000 1.9893 1.9908 418.4619 418.8458 0.0575 -1.0000 -1.0000 1005500 1582679440.80 151.5146 59.9971 32.0000 1.9878 1.9893 418.3906 418.7744 0.0576 -1.0000 -1.0000 1005563 1582679440.90 151.5146 59.9971 32.0000 1.9877 1.9892 418.4903 418.8748 0.0576 -1.0000 -1.0000 1005625 1582679441.00 151.5146 59.9971 32.0000 1.9880 1.9895 418.5528 418.9356 0.0574 -1.0000 -1.0000 1005703 1582679441.10 151.5146 59.9971 32.0000 1.9883 1.9898 418.5320 418.9156 0.0575 -1.0000 -1.0000 1005766 1582679441.20 151.5023 59.9971 32.0000 1.9882 1.9897 418.3970 418.7805 0.0576 -1.0000 -1.0000 1005938 1582679441.30 151.5023 59.9971 32.0000 1.9881 1.9896 418.4265 418.8095 0.0574 -1.0000 -1.0000 1006016 1582679441.40 151.5023 59.9971 32.0000 1.9874 1.9889 418.5519 418.9362 0.0575 -1.0000 -1.0000 1006078 1582679441.50 151.5023 59.9971 32.0000 1.9875 1.9890 418.5271 418.9096 0.0574 -1.0000 -1.0000 1006156 1582679441.60 151.5023 59.9971 32.0000 1.9887 1.9902 418.4275 418.8105 0.0574 -1.0000 -1.0000 1006219 1582679441.70 151.5023 59.9971 32.0000 1.9886 1.9901 418.2761 418.6594 0.0574 -1.0000 -1.0000 1006281 1582679441.80 151.5023 59.9971 32.0000 1.9886 1.9901 418.4535 418.8355 0.0573 -1.0000 -1.0000 1006453 1582679441.90 151.5023 59.9971 32.0000 1.9885 1.9900 418.5435 418.9266 0.0575 -1.0000 -1.0000 1006516 1582679442.00 151.5023 59.9971 32.0000 1.9875 1.9890 418.5826 418.9671 0.0576 -1.0000 -1.0000 1006578 1582679442.10 151.5023 59.9971 32.0000 1.9874 1.9889 418.5553 418.9390 0.0576 -1.0000 -1.0000 1006656 1582679442.20 151.5023 59.9971 32.0000 1.9889 1.9904 418.4461 418.8296 0.0574 -1.0000 -1.0000 1006719 1582679442.30 151.4750 59.9971 32.0000 1.9880 1.9895 418.5274 418.9105 0.0574 -1.0000 -1.0000 1006954 1582679442.40 151.4750 59.9971 32.0000 1.9875 1.9890 418.5551 418.9379 0.0574 -1.0000 -1.0000 1007016 1582679442.50 151.4750 59.9971 32.0000 1.9878 1.9893 418.4973 418.8810 0.0575 -1.0000 -1.0000 1007078 1582679442.60 151.4750 59.9971 32.0000 1.9879 1.9894 418.3160 418.6989 0.0574 -1.0000 -1.0000 1007141 1582679442.70 151.4750 59.9971 32.0000 1.9880 1.9895 418.3056 418.6885 0.0575 -1.0000 -1.0000 1007219 1582679442.80 151.4750 59.9971 32.0000 1.9880 1.9895 418.4942 418.8771 0.0573 -1.0000 -1.0000 1007735 1582679442.90 151.5134 59.9971 32.0000 1.9884 1.9899 418.5567 418.9384 0.0572 -1.0000 -1.0000 1007797 1582679443.00 151.5134 59.9971 32.0000 1.9879 1.9894 418.6049 418.9870 0.0574 -1.0000 -1.0000 1007875 1582679443.10 151.5134 59.9971 32.0000 1.9890 1.9905 418.4169 418.8011 0.0576 -1.0000 -1.0000 1007938 1582679443.20 151.5134 59.9971 32.0000 1.9889 1.9904 418.3303 418.7140 0.0576 -1.0000 -1.0000 1008000 1582679443.30 151.5134 59.9971 32.0000 1.9891 1.9906 418.4007 418.7840 0.0575 -1.0000 -1.0000 1008188 1582679443.40 151.4861 59.9971 32.0000 1.9877 1.9892 418.4132 418.7968 0.0574 -1.0000 -1.0000 1008250 1582679443.50 151.4401 59.9971 32.0000 1.9883 1.9898 418.4233 418.8054 0.0573 -1.0000 -1.0000 1008328 1582679443.60 151.4401 59.9971 32.0000 1.9887 1.9902 418.3366 418.7193 0.0574 -1.0000 -1.0000 1008391 1582679443.70 151.4401 59.9971 32.0000 1.9883 1.9898 418.2527 418.6347 0.0574 -1.0000 -1.0000 1008453 1582679443.80 151.4401 59.9971 32.0000 1.9872 1.9887 418.5014 418.8851 0.0575 -1.0000 -1.0000 1008531 1582679443.90 151.4401 59.9971 32.0000 1.9874 1.9889 418.6036 418.9876 0.0576 -1.0000 -1.0000 1008594 1582679444.00 151.5580 59.9971 32.0000 1.9880 1.9895 418.4864 418.8694 0.0574 -1.0000 -1.0000 1008656 1582679444.10 151.5580 59.9971 32.0000 1.9884 1.9899 418.4026 418.7861 0.0574 -1.0000 -1.0000 1008719 1582679444.20 151.5580 59.9971 32.0000 1.9895 1.9910 418.3895 418.7715 0.0573 -1.0000 -1.0000 1008781 1582679444.30 151.5580 59.9971 32.0000 1.9884 1.9899 418.5600 418.9423 0.0573 -1.0000 -1.0000 1008969 1582679444.40 151.5580 59.9971 32.0000 1.9875 1.9890 418.5908 418.9735 0.0573 -1.0000 -1.0000 1009047 1582679444.50 151.4980 59.9971 32.0000 1.9877 1.9892 418.5643 418.9474 0.0575 -1.0000 -1.0000 1009110 1582679444.60 151.4868 59.9971 32.0000 1.9879 1.9894 418.3798 418.7635 0.0575 -1.0000 -1.0000 1009172 1582679444.70 151.4868 59.9971 32.0000 1.9883 1.9898 418.2896 418.6728 0.0574 -1.0000 -1.0000 1009250 1582679444.80 151.4868 59.9971 32.0000 1.9879 1.9894 418.4309 418.8133 0.0574 -1.0000 -1.0000 1009485 1582679444.90 151.4868 59.9971 32.0000 1.9882 1.9896 418.5621 418.9447 0.0573 -1.0000 -1.0000 1009547 1582679445.00 151.4868 59.9971 32.0000 1.9893 1.9908 418.4209 418.8038 0.0575 -1.0000 -1.0000 1009625 1582679445.10 151.5842 59.9976 32.0000 1.9884 1.9899 418.3270 418.7092 0.0573 -1.0000 -1.0000 1009688 1582679445.20 151.5842 59.9976 32.0000 1.9887 1.9902 418.3507 418.7334 0.0574 -1.0000 -1.0000 1009750 1582679445.30 151.5842 59.9976 32.0000 1.9883 1.9898 418.4573 418.8402 0.0574 -1.0000 -1.0000 1009953 1582679445.40 151.5842 59.9976 32.0000 1.9884 1.9899 418.6113 418.9947 0.0575 -1.0000 -1.0000 1010016 1582679445.50 151.5842 59.9976 32.0000 1.9879 1.9894 418.5750 418.9581 0.0574 -1.0000 -1.0000 1010078 1582679445.60 151.5842 59.9976 32.0000 1.9892 1.9907 418.4273 418.8105 0.0575 -1.0000 -1.0000 1010141 1582679445.70 151.5842 59.9976 32.0000 1.9890 1.9905 418.3859 418.7687 0.0574 -1.0000 -1.0000 1010203 1582679445.80 151.5771 59.9976 32.0000 1.9881 1.9896 418.6338 419.0163 0.0573 -1.0000 -1.0000 1010281 1582679445.90 151.5771 59.9976 32.0000 1.9885 1.9900 418.5361 418.9185 0.0573 -1.0000 -1.0000 1010453 1582679446.00 151.5771 59.9976 32.0000 1.9887 1.9902 418.3931 418.7748 0.0572 -1.0000 -1.0000 1010516 1582679446.10 151.5771 59.9976 32.0000 1.9891 1.9906 418.4333 418.8156 0.0573 -1.0000 -1.0000 1010594 1582679446.20 151.5771 59.9976 32.0000 1.9880 1.9895 418.5435 418.9256 0.0573 -1.0000 -1.0000 1010656 1582679446.30 151.5793 59.9976 32.0000 1.9873 1.9888 418.6044 418.9868 0.0573 -1.0000 -1.0000 1010719 1582679446.40 151.5797 59.9976 32.0000 1.9873 1.9888 418.5911 418.9734 0.0573 -1.0000 -1.0000 1011532 1582679446.50 151.5797 59.9976 32.0000 1.9883 1.9898 418.5139 418.8965 0.0574 -1.0000 -1.0000 1011719 1582679446.60 151.5797 59.9976 32.0000 1.9886 1.9901 418.4445 418.8266 0.0572 -1.0000 -1.0000 1011781 1582679446.70 151.5797 59.9976 32.0000 1.9883 1.9898 418.3871 418.7688 0.0572 -1.0000 -1.0000 1011860 1582679446.80 151.5797 59.9976 32.0000 1.9883 1.9898 418.3870 418.7687 0.0574 -1.0000 -1.0000 1011922 1582679446.90 151.5407 59.9976 32.0000 1.9880 1.9895 418.4209 418.8034 0.0573 -1.0000 -1.0000 1011985 1582679447.00 151.5396 59.9976 32.0000 1.9884 1.9899 418.4196 418.8008 0.0572 -1.0000 -1.0000 1012063 1582679447.10 151.5396 59.9976 32.0000 1.9895 1.9910 418.3633 418.7459 0.0573 -1.0000 -1.0000 1012125 1582679447.20 151.5396 59.9976 32.0000 1.9890 1.9905 418.4990 418.8800 0.0571 -1.0000 -1.0000 1012188 1582679447.30 151.5396 59.9976 32.0000 1.9879 1.9894 418.6175 418.9983 0.0571 -1.0000 -1.0000 1012250 1582679447.40 151.5396 59.9976 32.0000 1.9884 1.9899 418.5502 418.9325 0.0573 -1.0000 -1.0000 1012313 1582679447.50 151.5778 59.9976 32.0000 1.9881 1.9896 418.3827 418.7650 0.0573 -1.0000 -1.0000 1012391 1582679447.60 151.5778 59.9976 32.0000 1.9891 1.9906 418.3951 418.7771 0.0573 -1.0000 -1.0000 1012453 1582679447.70 151.5778 59.9976 32.0000 1.9877 1.9892 418.5095 418.8905 0.0571 -1.0000 -1.0000 1012516 1582679447.80 151.5778 59.9976 32.0000 1.9882 1.9896 418.5216 418.9022 0.0571 -1.0000 -1.0000 1012578 1582679447.90 151.5778 59.9976 32.0000 1.9884 1.9899 418.4590 418.8408 0.0572 -1.0000 -1.0000 1012656 1582679448.00 151.5577 59.9976 32.0000 1.9892 1.9907 418.3687 418.7504 0.0573 -1.0000 -1.0000 1012703 1582679448.10 151.5469 59.9976 32.0000 1.9878 1.9893 418.5416 418.9237 0.0573 -1.0000 -1.0000 1012782 1582679448.20 151.5469 59.9976 32.0000 1.9873 1.9888 418.5292 418.9118 0.0574 -1.0000 -1.0000 1012844 1582679448.30 151.5469 59.9976 32.0000 1.9879 1.9894 418.6332 419.0158 0.0573 -1.0000 -1.0000 1012906 1582679448.40 151.5469 59.9976 32.0000 1.9886 1.9901 418.4585 418.8406 0.0572 -1.0000 -1.0000 1013485 1582679448.50 151.5469 59.9976 32.0000 1.9889 1.9904 418.2654 418.6470 0.0572 -1.0000 -1.0000 1013547 1582679448.60 151.5469 59.9976 32.0000 1.9883 1.9897 418.4121 418.7933 0.0572 -1.0000 -1.0000 1013610 1582679448.70 151.5469 59.9976 32.0000 1.9879 1.9894 418.5374 418.9197 0.0573 -1.0000 -1.0000 1013672 1582679448.80 151.5469 59.9976 32.0000 1.9882 1.9897 418.5937 418.9755 0.0573 -1.0000 -1.0000 1013735 1582679448.90 151.5469 59.9976 32.0000 1.9887 1.9902 418.4569 418.8395 0.0573 -1.0000 -1.0000 1013797 1582679449.00 151.5469 59.9976 32.0000 1.9886 1.9901 418.3437 418.7258 0.0573 -1.0000 -1.0000 1013891 1582679449.10 151.5469 59.9976 32.0000 1.9887 1.9902 418.4074 418.7881 0.0571 -1.0000 -1.0000 1013953 1582679449.20 151.5471 59.9976 32.0000 1.9880 1.9895 418.5166 418.8979 0.0572 -1.0000 -1.0000 1014016 1582679449.30 151.5471 59.9976 32.0000 1.9881 1.9896 418.4725 418.8542 0.0572 -1.0000 -1.0000 1014094 1582679449.40 151.5471 59.9976 32.0000 1.9887 1.9902 418.4379 418.8194 0.0572 -1.0000 -1.0000 1014156 1582679449.50 151.5471 59.9976 32.0000 1.9888 1.9903 418.4056 418.7871 0.0572 -1.0000 -1.0000 1014219 1582679449.60 151.5471 59.9976 32.0000 1.9875 1.9890 418.4658 418.8468 0.0571 -1.0000 -1.0000 1014281 1582679449.70 151.5471 59.9976 32.0000 1.9874 1.9889 418.6121 418.9939 0.0573 -1.0000 -1.0000 1014391 1582679449.80 151.5381 59.9977 32.0000 1.9880 1.9895 418.4815 418.8637 0.0573 -1.0000 -1.0000 1014547 1582679449.90 151.5381 59.9977 32.0000 1.9877 1.9892 418.4525 418.8349 0.0573 -1.0000 -1.0000 1014610 1582679450.00 151.5381 59.9977 32.0000 1.9884 1.9899 418.3907 418.7722 0.0572 -1.0000 -1.0000 1014672 1582679450.10 151.5381 59.9977 32.0000 1.9884 1.9899 418.4322 418.8127 0.0571 -1.0000 -1.0000 1014750 1582679450.20 151.5381 59.9977 32.0000 1.9878 1.9893 418.6118 418.9925 0.0570 -1.0000 -1.0000 1014813 1582679450.30 151.5381 59.9977 32.0000 1.9884 1.9899 418.5943 418.9751 0.0571 -1.0000 -1.0000 1014875 1582679450.40 151.5381 59.9977 32.0000 1.9885 1.9900 418.4258 418.8065 0.0571 -1.0000 -1.0000 1014938 1582679450.50 151.5381 59.9977 32.0000 1.9890 1.9905 418.3900 418.7714 0.0572 -1.0000 -1.0000 1015469 1582679450.60 151.5381 59.9977 32.0000 1.9878 1.9893 418.4991 418.8807 0.0573 -1.0000 -1.0000 1015532 1582679450.70 151.5381 59.9977 32.0000 1.9879 1.9894 418.5702 418.9514 0.0571 -1.0000 -1.0000 1015610 1582679450.80 151.5381 59.9977 32.0000 1.9890 1.9905 418.3552 418.7369 0.0572 -1.0000 -1.0000 1015672 1582679450.90 151.5312 59.9977 32.0000 1.9890 1.9905 418.3795 418.7603 0.0571 -1.0000 -1.0000 1015750 1582679451.00 151.5094 59.9977 32.0000 1.9889 1.9904 418.4099 418.7920 0.0573 -1.0000 -1.0000 1015828 1582679451.10 151.5094 59.9977 32.0000 1.9876 1.9891 418.4588 418.8412 0.0573 -1.0000 -1.0000 1015891 1582679451.20 151.5094 59.9977 32.0000 1.9879 1.9894 418.5045 418.8858 0.0571 -1.0000 -1.0000 1015953 1582679451.30 151.5094 59.9977 32.0000 1.9875 1.9890 418.4571 418.8387 0.0573 -1.0000 -1.0000 1016016 1582679451.40 151.5094 59.9977 32.0000 1.9881 1.9896 418.4893 418.8714 0.0573 -1.0000 -1.0000 1016078 1582679451.50 151.5121 59.9977 32.0000 1.9887 1.9902 418.4294 418.8109 0.0572 -1.0000 -1.0000 1016203 1582679451.60 151.5155 59.9977 32.0000 1.9880 1.9895 418.6190 419.0009 0.0573 -1.0000 -1.0000 1016266 1582679451.70 151.5155 59.9977 32.0000 1.9874 1.9889 418.5977 418.9797 0.0572 -1.0000 -1.0000 1016328 1582679451.80 151.5155 59.9977 32.0000 1.9880 1.9895 418.5178 418.8989 0.0572 -1.0000 -1.0000 1016406 1582679451.90 151.5155 59.9977 32.0000 1.9882 1.9897 418.3448 418.7266 0.0573 -1.0000 -1.0000 1016469 1582679452.00 151.5155 59.9977 32.0000 1.9880 1.9895 418.4748 418.8578 0.0574 -1.0000 -1.0000 1016703 1582679452.10 151.4061 59.9977 32.0000 1.9876 1.9891 418.4960 418.8771 0.0572 -1.0000 -1.0000 1016782 1582679452.20 151.4061 59.9977 32.0000 1.9879 1.9894 418.5489 418.9315 0.0574 -1.0000 -1.0000 1016844 1582679452.30 151.4061 59.9977 32.0000 1.9891 1.9905 418.4586 418.8403 0.0572 -1.0000 -1.0000 1016907 1582679452.40 151.4061 59.9977 32.0000 1.9883 1.9898 418.4296 418.8114 0.0573 -1.0000 -1.0000 1016985 1582679452.50 151.4061 59.9977 32.0000 1.9877 1.9892 418.4583 418.8407 0.0573 -1.0000 -1.0000 1017047 1582679452.60 151.4061 59.9977 32.0000 1.9878 1.9893 418.5794 418.9621 0.0574 -1.0000 -1.0000 1017235 1582679452.70 151.4061 59.9977 32.0000 1.9878 1.9893 418.3391 418.7214 0.0573 -1.0000 -1.0000 1017313 1582679452.80 151.4061 59.9977 32.0000 1.9878 1.9893 418.4606 418.8427 0.0573 -1.0000 -1.0000 1017375 1582679452.90 151.4061 59.9977 32.0000 1.9874 1.9889 418.6369 419.0202 0.0574 -1.0000 -1.0000 1017438 1582679453.00 151.4061 59.9977 32.0000 1.9876 1.9891 418.4988 418.8803 0.0572 -1.0000 -1.0000 1017500 1582679453.10 151.4061 59.9977 32.0000 1.9877 1.9892 418.4060 418.7878 0.0573 -1.0000 -1.0000 1017688 1582679453.20 151.4198 59.9977 32.0000 1.9882 1.9897 418.4017 418.7838 0.0574 -1.0000 -1.0000 1017750 1582679453.30 151.4198 59.9977 32.0000 1.9882 1.9897 418.4472 418.8300 0.0573 -1.0000 -1.0000 1017828 1582679453.40 151.4198 59.9977 32.0000 1.9878 1.9893 418.5913 418.9742 0.0574 -1.0000 -1.0000 1017891 1582679453.50 151.4198 59.9977 32.0000 1.9877 1.9892 418.4224 418.8045 0.0573 -1.0000 -1.0000 1017969 1582679453.60 151.4198 59.9977 32.0000 1.9883 1.9898 418.3972 418.7800 0.0574 -1.0000 -1.0000 1018500 1582679453.70 151.4198 59.9977 32.0000 1.9885 1.9900 418.3723 418.7551 0.0574 -1.0000 -1.0000 1018563 1582679453.80 151.4517 59.9977 32.0000 1.9880 1.9895 418.4173 418.8004 0.0574 -1.0000 -1.0000 1018641 1582679453.90 151.4517 59.9977 32.0000 1.9880 1.9895 418.5790 418.9612 0.0573 -1.0000 -1.0000 1018735 1582679454.00 151.4517 59.9977 32.0000 1.9886 1.9901 418.4329 418.8152 0.0574 -1.0000 -1.0000 1018797 1582679454.10 151.4517 59.9977 32.0000 1.9887 1.9902 418.4253 418.8071 0.0571 -1.0000 -1.0000 1019032 1582679454.20 151.4517 59.9977 32.0000 1.9887 1.9902 418.5036 418.8849 0.0572 -1.0000 -1.0000 1019094 1582679454.30 151.5168 59.9977 32.0000 1.9877 1.9892 418.5909 418.9725 0.0572 -1.0000 -1.0000 1019156 1582679454.40 151.5168 59.9977 32.0000 1.9880 1.9895 418.5632 418.9454 0.0573 -1.0000 -1.0000 1019219 1582679454.50 151.5168 59.9977 32.0000 1.9883 1.9898 418.4700 418.8521 0.0572 -1.0000 -1.0000 1019282 1582679454.60 151.5168 59.9977 32.0000 1.9881 1.9896 418.3563 418.7359 0.0570 -1.0000 -1.0000 1019344 1582679454.70 151.5168 59.9977 32.0000 1.9888 1.9903 418.4190 418.8007 0.0573 -1.0000 -1.0000 1019422 1582679454.80 151.5122 59.9976 32.0000 1.9879 1.9894 418.5875 418.9702 0.0574 -1.0000 -1.0000 1019485 1582679454.90 151.4944 59.9973 32.0000 1.9876 1.9890 418.6889 419.0710 0.0573 -1.0000 -1.0000 1019547 1582679455.00 151.4944 59.9973 32.0000 1.9886 1.9901 418.5187 418.9014 0.0574 -1.0000 -1.0000 1019625 1582679455.10 151.4944 59.9973 32.0000 1.9882 1.9897 418.4428 418.8253 0.0573 -1.0000 -1.0000 1019688 1582679455.20 151.4944 59.9973 32.0000 1.9879 1.9894 418.5106 418.8925 0.0572 -1.0000 -1.0000 1019750 1582679455.30 151.4944 59.9973 32.0000 1.9882 1.9897 418.5908 418.9723 0.0572 -1.0000 -1.0000 1019813 1582679455.40 151.5258 59.9973 32.0000 1.9885 1.9900 418.4466 418.8286 0.0573 -1.0000 -1.0000 1019891 1582679455.50 151.5258 59.9973 32.0000 1.9889 1.9904 418.4098 418.7919 0.0572 -1.0000 -1.0000 1019953 1582679455.60 151.5258 59.9973 32.0000 1.9881 1.9896 418.4019 418.7843 0.0574 -1.0000 -1.0000 1020235 1582679455.70 151.5258 59.9973 32.0000 1.9876 1.9891 418.5387 418.9203 0.0572 -1.0000 -1.0000 1020297 1582679455.80 151.5258 59.9973 32.0000 1.9869 1.9884 418.5015 418.8835 0.0573 -1.0000 -1.0000 1020375 1582679455.90 151.5258 59.9973 32.0000 1.9883 1.9898 418.4164 418.7972 0.0570 -1.0000 -1.0000 1020438 1582679456.00 151.4532 59.9973 32.0000 1.9889 1.9903 418.3129 418.6942 0.0572 -1.0000 -1.0000 1020500 1582679456.10 151.4532 59.9973 32.0000 1.9887 1.9902 418.5412 418.9237 0.0574 -1.0000 -1.0000 1021500 1582679456.20 151.4532 59.9973 32.0000 1.9879 1.9894 418.5272 418.9091 0.0572 -1.0000 -1.0000 1021563 1582679456.30 151.4532 59.9973 32.0000 1.9882 1.9897 418.4427 418.8248 0.0573 -1.0000 -1.0000 1021625 1582679456.40 151.4532 59.9973 32.0000 1.9881 1.9896 418.4466 418.8297 0.0573 -1.0000 -1.0000 1021719 1582679456.50 151.4532 59.9973 32.0000 1.9882 1.9897 418.5490 418.9302 0.0573 -1.0000 -1.0000 1021813 1582679456.60 151.4607 59.9973 32.0000 1.9876 1.9891 418.5959 418.9785 0.0574 -1.0000 -1.0000 1021875 1582679456.70 151.4607 59.9973 32.0000 1.9881 1.9896 418.5540 418.9380 0.0575 -1.0000 -1.0000 1021953 1582679456.80 151.4607 59.9973 32.0000 1.9886 1.9901 418.4302 418.8122 0.0573 -1.0000 -1.0000 1022016 1582679456.90 151.4607 59.9973 32.0000 1.9881 1.9896 418.3656 418.7466 0.0571 -1.0000 -1.0000 1022078 1582679457.00 151.4607 59.9973 32.0000 1.9875 1.9890 418.4814 418.8633 0.0573 -1.0000 -1.0000 1022141 1582679457.10 151.4462 59.9973 32.0000 1.9879 1.9894 418.6332 419.0150 0.0572 -1.0000 -1.0000 1022203 1582679457.20 151.4462 59.9973 32.0000 1.9881 1.9896 418.6019 418.9844 0.0574 -1.0000 -1.0000 1022281 1582679457.30 151.4462 59.9973 32.0000 1.9888 1.9903 418.4023 418.7854 0.0575 -1.0000 -1.0000 1022360 1582679457.40 151.4462 59.9973 32.0000 1.9881 1.9896 418.4385 418.8220 0.0574 -1.0000 -1.0000 1022422 1582679457.50 151.4462 59.9973 32.0000 1.9876 1.9891 418.6017 418.9843 0.0574 -1.0000 -1.0000 1022500 1582679457.60 151.4562 59.9973 32.0000 1.9879 1.9894 418.5910 418.9738 0.0574 -1.0000 -1.0000 1022563 1582679457.70 151.4606 59.9973 32.0000 1.9881 1.9896 418.4227 418.8051 0.0574 -1.0000 -1.0000 1022625 1582679457.80 151.4606 59.9973 32.0000 1.9883 1.9898 418.3991 418.7821 0.0573 -1.0000 -1.0000 1022703 1582679457.90 151.4606 59.9973 32.0000 1.9883 1.9898 418.4926 418.8741 0.0572 -1.0000 -1.0000 1022766 1582679458.00 151.4606 59.9973 32.0000 1.9886 1.9901 418.5533 418.9366 0.0575 -1.0000 -1.0000 1022813 1582679458.10 151.4606 59.9973 32.0000 1.9890 1.9905 418.4879 418.8710 0.0574 -1.0000 -1.0000 1022891 1582679458.20 151.4606 59.9973 32.0000 1.9884 1.9899 418.4002 418.7828 0.0573 -1.0000 -1.0000 1023188 1582679458.30 151.4606 59.9973 32.0000 1.9878 1.9893 418.4578 418.8407 0.0575 -1.0000 -1.0000 1023250 1582679458.40 151.4606 59.9973 32.0000 1.9876 1.9891 418.5971 418.9801 0.0573 -1.0000 -1.0000 1023313 1582679458.50 151.4606 59.9973 32.0000 1.9877 1.9892 418.5345 418.9167 0.0574 -1.0000 -1.0000 1023391 1582679458.60 151.4606 59.9973 32.0000 1.9881 1.9896 418.3371 418.7200 0.0574 -1.0000 -1.0000 1023438 1582679458.70 151.4750 59.9973 32.0000 1.9885 1.9900 418.3258 418.7091 0.0575 -1.0000 -1.0000 1023516 1582679458.80 151.4784 59.9973 32.0000 1.9879 1.9894 418.4707 418.8533 0.0573 -1.0000 -1.0000 1023578 1582679458.90 151.4784 59.9973 32.0000 1.9880 1.9895 418.5747 418.9568 0.0573 -1.0000 -1.0000 1023641 1582679459.00 151.4784 59.9973 32.0000 1.9875 1.9890 418.4948 418.8782 0.0575 -1.0000 -1.0000 1023719 1582679459.10 151.4784 59.9973 32.0000 1.9877 1.9892 418.3395 418.7238 0.0575 -1.0000 -1.0000 1023781 1582679459.20 151.4784 59.9973 32.0000 1.9882 1.9897 418.3292 418.7117 0.0574 -1.0000 -1.0000 1023844 1582679459.30 151.4397 59.9973 32.0000 1.9878 1.9892 418.4834 418.8658 0.0573 -1.0000 -1.0000 1023906 1582679459.40 151.4349 59.9973 32.0000 1.9870 1.9885 418.5613 418.9437 0.0574 -1.0000 -1.0000 1023969 1582679459.50 151.4349 59.9973 32.0000 1.9878 1.9893 418.4906 418.8746 0.0575 -1.0000 -1.0000 1024047 1582679459.60 151.4349 59.9973 32.0000 1.9875 1.9890 418.3732 418.7568 0.0575 -1.0000 -1.0000 1024110 1582679459.70 151.4349 59.9973 32.0000 1.9876 1.9891 418.3521 418.7353 0.0574 -1.0000 -1.0000 1024438 1582679459.80 151.4349 59.9973 32.0000 1.9876 1.9891 418.5621 418.9448 0.0574 -1.0000 -1.0000 1024516 1582679459.90 151.5100 59.9971 32.0000 1.9877 1.9892 418.5250 418.9081 0.0574 -1.0000 -1.0000 1024578 1582679460.00 151.5100 59.9971 32.0000 1.9883 1.9898 418.3822 418.7648 0.0574 -1.0000 -1.0000 1024641 1582679460.10 151.5100 59.9971 32.0000 1.9886 1.9901 418.3812 418.7642 0.0575 -1.0000 -1.0000 1024719 1582679460.20 151.5100 59.9971 32.0000 1.9873 1.9888 418.5554 418.9389 0.0575 -1.0000 -1.0000 1024782 1582679460.30 151.5100 59.9971 32.0000 1.9870 1.9885 418.4968 418.8796 0.0574 -1.0000 -1.0000 1025360 1582679460.40 151.5100 59.9971 32.0000 1.9883 1.9898 418.4205 418.8047 0.0576 -1.0000 -1.0000 1025438 1582679460.50 151.4681 59.9971 32.0000 1.9883 1.9898 418.3451 418.7286 0.0575 -1.0000 -1.0000 1025594 1582679460.60 151.4642 59.9971 32.0000 1.9881 1.9896 418.3433 418.7267 0.0575 -1.0000 -1.0000 1025656 1582679460.70 151.4642 59.9971 32.0000 1.9879 1.9894 418.4326 418.8159 0.0575 -1.0000 -1.0000 1025735 1582679460.80 151.4642 59.9971 32.0000 1.9870 1.9885 418.4037 418.7870 0.0576 -1.0000 -1.0000 1025797 1582679460.90 151.4642 59.9971 32.0000 1.9877 1.9892 418.3649 418.7498 0.0577 -1.0000 -1.0000 1025860 1582679461.00 151.4642 59.9971 32.0000 1.9885 1.9900 418.2951 418.6792 0.0576 -1.0000 -1.0000 1025938 1582679461.10 151.5277 59.9971 32.0000 1.9880 1.9895 418.3469 418.7308 0.0576 -1.0000 -1.0000 1026000 1582679461.20 151.5277 59.9971 32.0000 1.9875 1.9890 418.3671 418.7519 0.0577 -1.0000 -1.0000 1026063 1582679461.30 151.5277 59.9971 32.0000 1.9874 1.9889 418.4721 418.8562 0.0575 -1.0000 -1.0000 1026141 1582679461.40 151.5277 59.9971 32.0000 1.9876 1.9891 418.4810 418.8660 0.0577 -1.0000 -1.0000 1026203 1582679461.50 151.5277 59.9971 32.0000 1.9876 1.9891 418.2474 418.6320 0.0577 -1.0000 -1.0000 1026281 1582679461.60 151.5277 59.9971 32.0000 1.9877 1.9892 418.2925 418.6775 0.0578 -1.0000 -1.0000 1026344 1582679461.70 151.4739 59.9971 32.0000 1.9869 1.9884 418.3725 418.7572 0.0577 -1.0000 -1.0000 1026406 1582679461.80 151.4739 59.9971 32.0000 1.9864 1.9879 418.4447 418.8293 0.0577 -1.0000 -1.0000 1026485 1582679461.90 151.4739 59.9971 32.0000 1.9866 1.9881 418.4295 418.8142 0.0576 -1.0000 -1.0000 1026547 1582679462.00 151.4739 59.9971 32.0000 1.9878 1.9893 418.2111 418.5954 0.0577 -1.0000 -1.0000 1026610 1582679462.10 151.4739 59.9971 32.0000 1.9880 1.9895 418.4404 418.8239 0.0576 -1.0000 -1.0000 1026672 1582679462.20 151.5519 59.9971 32.0000 1.9880 1.9895 418.5021 418.8870 0.0577 -1.0000 -1.0000 1026735 1582679462.30 151.5519 59.9971 32.0000 1.9873 1.9888 418.4416 418.8262 0.0577 -1.0000 -1.0000 1027469 1582679462.40 151.5519 59.9971 32.0000 1.9876 1.9891 418.2547 418.6400 0.0578 -1.0000 -1.0000 1027547 1582679462.50 151.5519 59.9971 32.0000 1.9882 1.9898 418.3073 418.6925 0.0577 -1.0000 -1.0000 1027610 1582679462.60 151.5519 59.9971 32.0000 1.9881 1.9896 418.3592 418.7450 0.0579 -1.0000 -1.0000 1027672 1582679462.70 151.5459 59.9971 32.0000 1.9870 1.9886 418.4840 418.8692 0.0577 -1.0000 -1.0000 1027750 1582679462.80 151.5157 59.9971 32.0000 1.9866 1.9881 418.4041 418.7891 0.0576 -1.0000 -1.0000 1027969 1582679462.90 151.5157 59.9971 32.0000 1.9876 1.9891 418.2473 418.6311 0.0576 -1.0000 -1.0000 1028032 1582679463.00 151.5157 59.9971 32.0000 1.9877 1.9892 418.2312 418.6150 0.0576 -1.0000 -1.0000 1028110 1582679463.10 151.5157 59.9971 32.0000 1.9876 1.9891 418.4120 418.7967 0.0577 -1.0000 -1.0000 1028172 1582679463.20 151.5157 59.9971 32.0000 1.9876 1.9892 418.3961 418.7814 0.0578 -1.0000 -1.0000 1028235 1582679463.30 151.5157 59.9971 32.0000 1.9877 1.9892 418.3060 418.6913 0.0578 -1.0000 -1.0000 1028625 1582679463.40 151.4925 59.9971 32.0000 1.9875 1.9890 418.2471 418.6311 0.0576 -1.0000 -1.0000 1028688 1582679463.50 151.4870 59.9971 32.0000 1.9871 1.9886 418.4119 418.7967 0.0577 -1.0000 -1.0000 1028782 1582679463.60 151.4870 59.9971 32.0000 1.9864 1.9879 418.4937 418.8788 0.0577 -1.0000 -1.0000 1028844 1582679463.70 151.4870 59.9971 32.0000 1.9874 1.9889 418.4369 418.8223 0.0578 -1.0000 -1.0000 1028907 1582679463.80 151.4870 59.9971 32.0000 1.9883 1.9898 418.3162 418.7006 0.0577 -1.0000 -1.0000 1028985 1582679463.90 151.4851 59.9971 32.0000 1.9879 1.9894 418.2912 418.6761 0.0577 -1.0000 -1.0000 1029047 1582679464.00 151.4453 59.9971 32.0000 1.9876 1.9891 418.3370 418.7220 0.0578 -1.0000 -1.0000 1029110 1582679464.10 151.4453 59.9971 32.0000 1.9876 1.9892 418.3580 418.7431 0.0578 -1.0000 -1.0000 1029188 1582679464.20 151.4453 59.9971 32.0000 1.9870 1.9885 418.5089 418.8943 0.0577 -1.0000 -1.0000 1029282 1582679464.30 151.4453 59.9971 32.0000 1.9883 1.9898 418.3155 418.7006 0.0578 -1.0000 -1.0000 1029344 1582679464.40 151.4453 59.9971 32.0000 1.9883 1.9898 418.3331 418.7188 0.0578 -1.0000 -1.0000 1029500 1582679464.50 151.5247 59.9971 32.0000 1.9884 1.9899 418.4675 418.8520 0.0576 -1.0000 -1.0000 1029563 1582679464.60 151.5247 59.9971 32.0000 1.9876 1.9891 418.4132 418.7974 0.0579 -1.0000 -1.0000 1029625 1582679464.70 151.5247 59.9971 32.0000 1.9884 1.9900 418.2833 418.6681 0.0578 -1.0000 -1.0000 1029703 1582679464.80 151.5247 59.9971 32.0000 1.9886 1.9901 418.3154 418.7006 0.0578 -1.0000 -1.0000 1029766 1582679464.90 151.5247 59.9971 32.0000 1.9887 1.9902 418.4003 418.7861 0.0579 -1.0000 -1.0000 1029828 1582679465.00 151.5247 59.9971 32.0000 1.9873 1.9888 418.5103 418.8953 0.0576 -1.0000 -1.0000 1029891 1582679465.10 151.4470 59.9971 32.0000 1.9881 1.9896 418.3904 418.7763 0.0579 -1.0000 -1.0000 1029953 1582679465.20 151.4470 59.9971 32.0000 1.9879 1.9895 418.3247 418.7103 0.0578 -1.0000 -1.0000 1030031 1582679465.30 151.4470 59.9971 32.0000 1.9875 1.9891 418.2874 418.6732 0.0579 -1.0000 -1.0000 1030094 1582679465.40 151.4470 59.9971 32.0000 1.9874 1.9889 418.2557 418.6428 0.0581 -1.0000 -1.0000 1030219 1582679465.50 151.4470 59.9971 32.0000 1.9879 1.9894 418.5300 418.9168 0.0580 -1.0000 -1.0000 1030297 1582679465.60 151.5071 59.9971 32.0000 1.9882 1.9898 418.3619 418.7479 0.0579 -1.0000 -1.0000 1030360 1582679465.70 151.5071 59.9971 32.0000 1.9884 1.9900 418.3044 418.6901 0.0578 -1.0000 -1.0000 1030422 1582679465.80 151.5071 59.9971 32.0000 1.9883 1.9898 418.3738 418.7597 0.0579 -1.0000 -1.0000 1030485 1582679465.90 151.5071 59.9971 32.0000 1.9875 1.9890 418.4842 418.8716 0.0580 -1.0000 -1.0000 1030719 1582679466.00 151.5071 59.9971 32.0000 1.9876 1.9891 418.5859 418.9719 0.0579 -1.0000 -1.0000 1030782 1582679466.10 151.5046 59.9971 32.0000 1.9886 1.9901 418.4919 418.8775 0.0578 -1.0000 -1.0000 1030860 1582679466.20 151.4865 59.9971 32.0000 1.9891 1.9907 418.3186 418.7054 0.0580 -1.0000 -1.0000 1030922 1582679466.30 151.4865 59.9971 32.0000 1.9881 1.9896 418.4340 418.8202 0.0579 -1.0000 -1.0000 1030985 1582679466.40 151.4865 59.9971 32.0000 1.9871 1.9886 418.5163 418.9029 0.0580 -1.0000 -1.0000 1031266 1582679466.50 151.4865 59.9971 32.0000 1.9877 1.9892 418.4594 418.8464 0.0580 -1.0000 -1.0000 1031329 1582679466.60 151.4865 59.9971 32.0000 1.9872 1.9887 418.5391 418.9257 0.0580 -1.0000 -1.0000 1031391 1582679466.70 151.4810 59.9971 32.0000 1.9887 1.9902 418.3944 418.7814 0.0581 -1.0000 -1.0000 1031469 1582679466.80 151.4660 59.9971 32.0000 1.9876 1.9891 418.4845 418.8718 0.0581 -1.0000 -1.0000 1031532 1582679466.90 151.4660 59.9971 32.0000 1.9880 1.9895 418.5636 418.9524 0.0582 -1.0000 -1.0000 1031750 1582679467.00 151.4660 59.9971 32.0000 1.9881 1.9896 418.4781 418.8654 0.0580 -1.0000 -1.0000 1031828 1582679467.10 151.4660 59.9971 32.0000 1.9896 1.9912 418.4105 418.7972 0.0581 -1.0000 -1.0000 1031891 1582679467.20 151.4660 59.9971 32.0000 1.9886 1.9901 418.5280 418.9148 0.0580 -1.0000 -1.0000 1031953 1582679467.30 151.4660 59.9971 32.0000 1.9877 1.9892 418.6312 419.0191 0.0581 -1.0000 -1.0000 1032031 1582679467.40 151.4490 59.9971 32.0000 1.9881 1.9896 418.5610 418.9481 0.0581 -1.0000 -1.0000 1032750 1582679467.50 151.4490 59.9971 32.0000 1.9890 1.9905 418.4469 418.8344 0.0581 -1.0000 -1.0000 1032829 1582679467.60 151.4490 59.9971 32.0000 1.9887 1.9902 418.3671 418.7544 0.0581 -1.0000 -1.0000 1032891 1582679467.70 151.4490 59.9971 32.0000 1.9883 1.9898 418.4647 418.8513 0.0579 -1.0000 -1.0000 1032953 1582679467.80 151.4490 59.9971 32.0000 1.9882 1.9897 418.4531 418.8390 0.0580 -1.0000 -1.0000 1033016 1582679467.90 151.4106 59.9971 32.0000 1.9890 1.9905 418.3434 418.7308 0.0581 -1.0000 -1.0000 1033079 1582679468.00 151.4106 59.9971 32.0000 1.9880 1.9896 418.4878 418.8752 0.0581 -1.0000 -1.0000 1033141 1582679468.10 151.4106 59.9971 32.0000 1.9875 1.9891 418.5303 418.9178 0.0579 -1.0000 -1.0000 1033219 1582679468.20 151.4106 59.9971 32.0000 1.9887 1.9902 418.5508 418.9383 0.0580 -1.0000 -1.0000 1033282 1582679468.30 151.4106 59.9971 32.0000 1.9887 1.9902 418.4442 418.8315 0.0581 -1.0000 -1.0000 1033344 1582679468.40 151.4235 59.9971 32.0000 1.9896 1.9911 418.4008 418.7872 0.0580 -1.0000 -1.0000 1033422 1582679468.50 151.4552 59.9971 32.0000 1.9887 1.9902 418.4425 418.8293 0.0580 -1.0000 -1.0000 1033953 1582679468.60 151.4552 59.9971 32.0000 1.9875 1.9890 418.5582 418.9442 0.0578 -1.0000 -1.0000 1034031 1582679468.70 151.4552 59.9971 32.0000 1.9884 1.9899 418.5693 418.9564 0.0580 -1.0000 -1.0000 1034110 1582679468.80 151.4552 59.9971 32.0000 1.9886 1.9901 418.5594 418.9457 0.0579 -1.0000 -1.0000 1034172 1582679468.90 151.4552 59.9971 32.0000 1.9886 1.9901 418.3884 418.7756 0.0581 -1.0000 -1.0000 1034235 1582679469.00 151.4826 59.9971 32.0000 1.9882 1.9897 418.4640 418.8513 0.0580 -1.0000 -1.0000 1034297 1582679469.10 151.4826 59.9971 32.0000 1.9884 1.9899 418.5448 418.9300 0.0577 -1.0000 -1.0000 1034360 1582679469.20 151.4826 59.9971 32.0000 1.9873 1.9889 418.5500 418.9361 0.0580 -1.0000 -1.0000 1034422 1582679469.30 151.4826 59.9971 32.0000 1.9883 1.9898 418.4231 418.8100 0.0580 -1.0000 -1.0000 1034500 1582679469.40 151.4826 59.9971 32.0000 1.9892 1.9907 418.3385 418.7247 0.0579 -1.0000 -1.0000 1034563 1582679469.50 151.4826 59.9971 32.0000 1.9886 1.9901 418.3306 418.7167 0.0579 -1.0000 -1.0000 1034641 1582679469.60 151.4826 59.9971 32.0000 1.9876 1.9891 418.4854 418.8719 0.0579 -1.0000 -1.0000 1034703 1582679469.70 151.4826 59.9971 32.0000 1.9869 1.9884 418.4873 418.8730 0.0578 -1.0000 -1.0000 1034766 1582679469.80 151.4826 59.9971 32.0000 1.9886 1.9901 418.4347 418.8205 0.0579 -1.0000 -1.0000 1034844 1582679469.90 151.4826 59.9971 32.0000 1.9890 1.9905 418.3067 418.6927 0.0579 -1.0000 -1.0000 1034906 1582679470.00 151.4826 59.9971 32.0000 1.9889 1.9904 418.3705 418.7565 0.0579 -1.0000 -1.0000 1034969 1582679470.10 151.4793 59.9961 32.0000 1.9877 1.9892 418.4263 418.8118 0.0578 -1.0000 -1.0000 1035032 1582679470.20 151.4793 59.9961 32.0000 1.9882 1.9897 418.5283 418.9134 0.0577 -1.0000 -1.0000 1035110 1582679470.30 151.4793 59.9961 32.0000 1.9887 1.9902 418.4186 418.8034 0.0577 -1.0000 -1.0000 1035172 1582679470.40 151.4793 59.9961 32.0000 1.9884 1.9899 418.3254 418.7106 0.0578 -1.0000 -1.0000 1035235 1582679470.50 151.4793 59.9961 32.0000 1.9877 1.9892 418.4615 418.8473 0.0578 -1.0000 -1.0000 1035297 1582679470.60 151.4793 59.9961 32.0000 1.9877 1.9892 418.5539 418.9405 0.0580 -1.0000 -1.0000 1035360 1582679470.70 151.4793 59.9961 32.0000 1.9886 1.9901 418.5733 418.9587 0.0578 -1.0000 -1.0000 1035438 1582679470.80 151.4793 59.9961 32.0000 1.9893 1.9908 418.4441 418.8295 0.0578 -1.0000 -1.0000 1035500 1582679470.90 151.4877 59.9961 32.0000 1.9880 1.9895 418.3736 418.7594 0.0579 -1.0000 -1.0000 1035610 1582679471.00 151.4877 59.9961 32.0000 1.9886 1.9901 418.3796 418.7656 0.0579 -1.0000 -1.0000 1035703 1582679471.10 151.4877 59.9961 32.0000 1.9882 1.9897 418.5016 418.8876 0.0579 -1.0000 -1.0000 1035766 1582679471.20 151.4877 59.9961 32.0000 1.9880 1.9895 418.6025 418.9886 0.0579 -1.0000 -1.0000 1035828 1582679471.30 151.4877 59.9961 32.0000 1.9880 1.9895 418.4155 418.8009 0.0577 -1.0000 -1.0000 1035906 1582679471.40 151.5026 59.9961 32.0000 1.9883 1.9898 418.4038 418.7898 0.0579 -1.0000 -1.0000 1035969 1582679471.50 151.5026 59.9961 32.0000 1.9876 1.9891 418.5355 418.9205 0.0577 -1.0000 -1.0000 1036250 1582679471.60 151.5026 59.9961 32.0000 1.9875 1.9890 418.5915 418.9765 0.0577 -1.0000 -1.0000 1036313 1582679471.70 151.5026 59.9961 32.0000 1.9883 1.9898 418.5027 418.8885 0.0579 -1.0000 -1.0000 1036375 1582679471.80 151.5026 59.9961 32.0000 1.9891 1.9906 418.4212 418.8081 0.0579 -1.0000 -1.0000 1036453 1582679471.90 151.5052 59.9961 32.0000 1.9887 1.9902 418.3531 418.7373 0.0576 -1.0000 -1.0000 1036516 1582679472.00 151.5345 59.9961 32.0000 1.9888 1.9903 418.3324 418.7172 0.0577 -1.0000 -1.0000 1036735 1582679472.10 151.5345 59.9961 32.0000 1.9883 1.9898 418.5110 418.8952 0.0576 -1.0000 -1.0000 1036813 1582679472.20 151.5345 59.9961 32.0000 1.9886 1.9901 418.5354 418.9200 0.0577 -1.0000 -1.0000 1036875 1582679472.30 151.5345 59.9961 32.0000 1.9888 1.9903 418.4458 418.8309 0.0577 -1.0000 -1.0000 1036969 1582679472.40 151.5345 59.9961 32.0000 1.9888 1.9903 418.2494 418.6346 0.0578 -1.0000 -1.0000 1037032 1582679472.50 151.4992 59.9961 32.0000 1.9889 1.9904 418.5673 418.9525 0.0578 -1.0000 -1.0000 1037094 1582679472.60 151.4992 59.9961 32.0000 1.9884 1.9899 418.5414 418.9264 0.0576 -1.0000 -1.0000 1037485 1582679472.70 151.4992 59.9961 32.0000 1.9885 1.9900 418.3692 418.7539 0.0578 -1.0000 -1.0000 1037563 1582679472.80 151.4992 59.9961 32.0000 1.9886 1.9901 418.4583 418.8431 0.0576 -1.0000 -1.0000 1037625 1582679472.90 151.4992 59.9961 32.0000 1.9870 1.9885 418.5822 418.9656 0.0575 -1.0000 -1.0000 1037688 1582679473.00 151.5049 59.9961 32.0000 1.9872 1.9887 418.5595 418.9442 0.0578 -1.0000 -1.0000 1037766 1582679473.10 151.5112 59.9961 32.0000 1.9879 1.9895 418.4968 418.8826 0.0578 -1.0000 -1.0000 1038000 1582679473.20 151.5112 59.9961 32.0000 1.9894 1.9909 418.4220 418.8061 0.0576 -1.0000 -1.0000 1038063 1582679473.30 151.5112 59.9961 32.0000 1.9886 1.9901 418.3404 418.7243 0.0576 -1.0000 -1.0000 1038125 1582679473.40 151.5112 59.9961 32.0000 1.9885 1.9900 418.4429 418.8290 0.0579 -1.0000 -1.0000 1038188 1582679473.50 151.5112 59.9961 32.0000 1.9875 1.9890 418.4614 418.8467 0.0578 -1.0000 -1.0000 1038266 1582679473.60 151.4665 59.9961 32.0000 1.9881 1.9896 418.5011 418.8861 0.0576 -1.0000 -1.0000 1038453 1582679473.70 151.4665 59.9961 32.0000 1.9886 1.9901 418.4729 418.8574 0.0577 -1.0000 -1.0000 1038516 1582679473.80 151.4665 59.9961 32.0000 1.9883 1.9898 418.3135 418.6977 0.0576 -1.0000 -1.0000 1038594 1582679473.90 151.4665 59.9961 32.0000 1.9882 1.9897 418.4204 418.8048 0.0576 -1.0000 -1.0000 1038656 1582679474.00 151.4665 59.9961 32.0000 1.9883 1.9898 418.5020 418.8860 0.0575 -1.0000 -1.0000 1038719 1582679474.10 151.4665 59.9961 32.0000 1.9880 1.9895 418.5294 418.9127 0.0575 -1.0000 -1.0000 1039266 1582679474.20 151.4698 59.9961 32.0000 1.9889 1.9904 418.4140 418.7980 0.0576 -1.0000 -1.0000 1039329 1582679474.30 151.4698 59.9961 32.0000 1.9888 1.9903 418.4255 418.8094 0.0576 -1.0000 -1.0000 1039391 1582679474.40 151.4698 59.9961 32.0000 1.9883 1.9898 418.5203 418.9038 0.0575 -1.0000 -1.0000 1039469 1582679474.50 151.4698 59.9961 32.0000 1.9883 1.9898 418.5997 418.9831 0.0574 -1.0000 -1.0000 1039532 1582679474.60 151.4698 59.9961 32.0000 1.9885 1.9900 418.5857 418.9692 0.0576 -1.0000 -1.0000 1039719 1582679474.70 151.4642 59.9972 32.0000 1.9884 1.9899 418.5083 418.8920 0.0576 -1.0000 -1.0000 1039781 1582679474.80 151.4642 59.9972 32.0000 1.9884 1.9899 418.3929 418.7779 0.0577 -1.0000 -1.0000 1039844 1582679474.90 151.4642 59.9972 32.0000 1.9886 1.9901 418.4181 418.8024 0.0576 -1.0000 -1.0000 1039906 1582679475.00 151.4642 59.9972 32.0000 1.9880 1.9895 418.5859 418.9704 0.0576 -1.0000 -1.0000 1039985 1582679475.10 151.4642 59.9972 32.0000 1.9892 1.9907 418.5850 418.9684 0.0575 -1.0000 -1.0000 1040235 1582679475.20 151.4649 59.9972 32.0000 1.9887 1.9902 418.3988 418.7829 0.0576 -1.0000 -1.0000 1040297 1582679475.30 151.4657 59.9972 32.0000 1.9881 1.9896 418.3813 418.7652 0.0576 -1.0000 -1.0000 1040375 1582679475.40 151.4657 59.9972 32.0000 1.9879 1.9894 418.4682 418.8498 0.0573 -1.0000 -1.0000 1040438 1582679475.50 151.4657 59.9972 32.0000 1.9884 1.9899 418.6528 419.0367 0.0576 -1.0000 -1.0000 1040500 1582679475.60 151.4657 59.9972 32.0000 1.9889 1.9904 418.6034 418.9878 0.0576 -1.0000 -1.0000 1040563 1582679475.70 151.4657 59.9972 32.0000 1.9887 1.9902 418.4228 418.8064 0.0575 -1.0000 -1.0000 1040625 1582679475.80 151.4855 59.9972 32.0000 1.9890 1.9905 418.4019 418.7871 0.0577 -1.0000 -1.0000 1040703 1582679475.90 151.4855 59.9972 32.0000 1.9881 1.9896 418.4876 418.8722 0.0576 -1.0000 -1.0000 1040766 1582679476.00 151.4855 59.9972 32.0000 1.9886 1.9901 418.5612 418.9455 0.0576 -1.0000 -1.0000 1040829 1582679476.10 151.4855 59.9972 32.0000 1.9886 1.9901 418.3699 418.7535 0.0575 -1.0000 -1.0000 1040907 1582679476.20 151.4855 59.9972 32.0000 1.9885 1.9900 418.4944 418.8777 0.0575 -1.0000 -1.0000 1040969 1582679476.30 151.4587 59.9972 32.0000 1.9872 1.9887 418.5878 418.9711 0.0575 -1.0000 -1.0000 1041032 1582679476.40 151.4599 59.9972 32.0000 1.9879 1.9894 418.6263 419.0095 0.0574 -1.0000 -1.0000 1041094 1582679476.50 151.4599 59.9972 32.0000 1.9878 1.9893 418.5429 418.9260 0.0575 -1.0000 -1.0000 1041156 1582679476.60 151.4599 59.9972 32.0000 1.9898 1.9913 418.4415 418.8252 0.0576 -1.0000 -1.0000 1041219 1582679476.70 151.4599 59.9972 32.0000 1.9893 1.9908 418.3928 418.7759 0.0574 -1.0000 -1.0000 1041469 1582679476.80 151.4599 59.9972 32.0000 1.9883 1.9898 418.6482 419.0319 0.0575 -1.0000 -1.0000 1041532 1582679476.90 151.4780 59.9972 32.0000 1.9876 1.9891 418.5849 418.9684 0.0575 -1.0000 -1.0000 1041594 1582679477.00 151.4780 59.9972 32.0000 1.9872 1.9887 418.5389 418.9228 0.0575 -1.0000 -1.0000 1041656 1582679477.10 151.4780 59.9972 32.0000 1.9883 1.9898 418.3806 418.7635 0.0574 -1.0000 -1.0000 1041719 1582679477.20 151.4780 59.9972 32.0000 1.9880 1.9895 418.5004 418.8847 0.0576 -1.0000 -1.0000 1041953 1582679477.30 151.4780 59.9972 32.0000 1.9878 1.9893 418.5769 418.9607 0.0575 -1.0000 -1.0000 1042032 1582679477.40 151.4832 59.9972 32.0000 1.9885 1.9901 418.6083 418.9921 0.0575 -1.0000 -1.0000 1042094 1582679477.50 151.4832 59.9972 32.0000 1.9886 1.9901 418.4710 418.8523 0.0572 -1.0000 -1.0000 1042172 1582679477.60 151.4832 59.9972 32.0000 1.9889 1.9904 418.3680 418.7506 0.0575 -1.0000 -1.0000 1042235 1582679477.70 151.4832 59.9972 32.0000 1.9884 1.9899 418.4174 418.8015 0.0576 -1.0000 -1.0000 1042704 1582679477.80 151.4832 59.9972 32.0000 1.9879 1.9894 418.3748 418.7592 0.0576 -1.0000 -1.0000 1042782 1582679477.90 151.4832 59.9972 32.0000 1.9876 1.9891 418.5971 418.9815 0.0577 -1.0000 -1.0000 1042844 1582679478.00 151.4922 59.9972 32.0000 1.9884 1.9899 418.5091 418.8930 0.0574 -1.0000 -1.0000 1042985 1582679478.10 151.4922 59.9972 32.0000 1.9890 1.9905 418.4242 418.8073 0.0575 -1.0000 -1.0000 1043063 1582679478.20 151.4922 59.9972 32.0000 1.9884 1.9899 418.3804 418.7643 0.0576 -1.0000 -1.0000 1043125 1582679478.30 151.4922 59.9972 32.0000 1.9882 1.9897 418.6105 418.9945 0.0576 -1.0000 -1.0000 1043203 1582679478.40 151.4922 59.9972 32.0000 1.9888 1.9903 418.4931 418.8773 0.0576 -1.0000 -1.0000 1043266 1582679478.50 151.5038 59.9972 32.0000 1.9891 1.9906 418.4776 418.8611 0.0575 -1.0000 -1.0000 1043344 1582679478.60 151.5096 59.9972 32.0000 1.9887 1.9902 418.5201 418.9043 0.0576 -1.0000 -1.0000 1043407 1582679478.70 151.5096 59.9972 32.0000 1.9882 1.9897 418.5418 418.9261 0.0576 -1.0000 -1.0000 1043469 1582679478.80 151.5096 59.9972 32.0000 1.9883 1.9899 418.6350 419.0186 0.0575 -1.0000 -1.0000 1043703 1582679478.90 151.5096 59.9972 32.0000 1.9888 1.9903 418.5043 418.8879 0.0575 -1.0000 -1.0000 1043766 1582679479.00 151.5065 59.9972 32.0000 1.9883 1.9898 418.4545 418.8375 0.0574 -1.0000 -1.0000 1043844 1582679479.10 151.4442 59.9972 32.0000 1.9877 1.9892 418.6167 418.9999 0.0575 -1.0000 -1.0000 1043906 1582679479.20 151.4442 59.9972 32.0000 1.9879 1.9894 418.6444 419.0281 0.0575 -1.0000 -1.0000 1043969 1582679479.30 151.4442 59.9972 32.0000 1.9883 1.9898 418.4562 418.8394 0.0574 -1.0000 -1.0000 1044047 1582679479.40 151.4442 59.9972 32.0000 1.9889 1.9904 418.4666 418.8497 0.0575 -1.0000 -1.0000 1044110 1582679479.50 151.4442 59.9972 32.0000 1.9878 1.9893 418.5701 418.9537 0.0575 -1.0000 -1.0000 1044188 1582679479.60 151.5031 59.9969 32.0000 1.9879 1.9894 418.5452 418.9285 0.0575 -1.0000 -1.0000 1044250 1582679479.70 151.5031 59.9969 32.0000 1.9887 1.9902 418.4142 418.7973 0.0576 -1.0000 -1.0000 1044313 1582679479.80 151.5031 59.9969 32.0000 1.9883 1.9898 418.4912 418.8760 0.0576 -1.0000 -1.0000 1044485 1582679479.90 151.5031 59.9969 32.0000 1.9888 1.9903 418.5892 418.9734 0.0577 -1.0000 -1.0000 1044547 1582679480.00 151.5031 59.9969 32.0000 1.9881 1.9896 418.6743 419.0580 0.0575 -1.0000 -1.0000 1044625 1582679480.10 151.5031 59.9969 32.0000 1.9882 1.9897 418.6091 418.9928 0.0575 -1.0000 -1.0000 1044703 1582679480.20 151.5167 59.9969 32.0000 1.9883 1.9898 418.5138 418.8972 0.0575 -1.0000 -1.0000 1044766 1582679480.30 151.5167 59.9969 32.0000 1.9882 1.9897 418.3968 418.7783 0.0572 -1.0000 -1.0000 1044829 1582679480.40 151.5167 59.9969 32.0000 1.9885 1.9900 418.4648 418.8481 0.0574 -1.0000 -1.0000 1044907 1582679480.50 151.5167 59.9969 32.0000 1.9880 1.9895 418.5730 418.9565 0.0576 -1.0000 -1.0000 1044969 1582679480.60 151.5167 59.9969 32.0000 1.9882 1.9897 418.5454 418.9300 0.0577 -1.0000 -1.0000 1045032 1582679480.70 151.4705 59.9969 32.0000 1.9888 1.9903 418.4311 418.8141 0.0575 -1.0000 -1.0000 1045094 1582679480.80 151.4705 59.9969 32.0000 1.9888 1.9903 418.4392 418.8226 0.0575 -1.0000 -1.0000 1045703 1582679480.90 151.4705 59.9969 32.0000 1.9879 1.9894 418.5177 418.9010 0.0575 -1.0000 -1.0000 1045766 1582679481.00 151.4705 59.9969 32.0000 1.9879 1.9894 418.6292 419.0128 0.0575 -1.0000 -1.0000 1045875 1582679481.10 151.4705 59.9969 32.0000 1.9883 1.9898 418.5310 418.9155 0.0576 -1.0000 -1.0000 1046031 1582679481.20 151.4701 59.9969 32.0000 1.9883 1.9898 418.4182 418.8014 0.0574 -1.0000 -1.0000 1046094 1582679481.30 151.4664 59.9969 32.0000 1.9882 1.9897 418.3715 418.7546 0.0575 -1.0000 -1.0000 1046156 1582679481.40 151.4664 59.9969 32.0000 1.9882 1.9897 418.5793 418.9627 0.0575 -1.0000 -1.0000 1046219 1582679481.50 151.4664 59.9969 32.0000 1.9876 1.9891 418.6267 419.0098 0.0574 -1.0000 -1.0000 1046297 1582679481.60 151.4664 59.9969 32.0000 1.9882 1.9897 418.5936 418.9764 0.0574 -1.0000 -1.0000 1046360 1582679481.70 151.4664 59.9969 32.0000 1.9888 1.9903 418.4496 418.8328 0.0575 -1.0000 -1.0000 1046438 1582679481.80 151.4664 59.9969 32.0000 1.9882 1.9897 418.5480 418.9317 0.0574 -1.0000 -1.0000 1046500 1582679481.90 151.4664 59.9969 32.0000 1.9877 1.9892 418.6017 418.9843 0.0574 -1.0000 -1.0000 1046578 1582679482.00 151.4664 59.9969 32.0000 1.9872 1.9887 418.5936 418.9767 0.0574 -1.0000 -1.0000 1046625 1582679482.10 151.4664 59.9969 32.0000 1.9886 1.9901 418.5219 418.9056 0.0575 -1.0000 -1.0000 1046704 1582679482.20 151.4664 59.9969 32.0000 1.9892 1.9907 418.4480 418.8318 0.0575 -1.0000 -1.0000 1046766 1582679482.30 151.4639 59.9969 32.0000 1.9891 1.9906 418.5337 418.9170 0.0575 -1.0000 -1.0000 1046829 1582679482.40 151.4603 59.9969 32.0000 1.9874 1.9889 418.6804 419.0636 0.0574 -1.0000 -1.0000 1046969 1582679482.50 151.4603 59.9969 32.0000 1.9880 1.9895 418.5758 418.9584 0.0574 -1.0000 -1.0000 1047032 1582679482.60 151.4382 59.9969 32.0000 1.9884 1.9899 418.4510 418.8337 0.0573 -1.0000 -1.0000 1047094 1582679482.70 151.4382 59.9969 32.0000 1.9890 1.9905 418.4790 418.8626 0.0576 -1.0000 -1.0000 1047172 1582679482.80 151.4382 59.9969 32.0000 1.9887 1.9902 418.5946 418.9777 0.0574 -1.0000 -1.0000 1047235 1582679482.90 151.4673 59.9969 32.0000 1.9881 1.9896 418.5410 418.9233 0.0573 -1.0000 -1.0000 1047516 1582679483.00 151.4673 59.9969 32.0000 1.9879 1.9894 418.4103 418.7930 0.0574 -1.0000 -1.0000 1047594 1582679483.10 151.4673 59.9969 32.0000 1.9886 1.9901 418.3760 418.7586 0.0573 -1.0000 -1.0000 1047656 1582679483.20 151.4673 59.9969 32.0000 1.9885 1.9900 418.4760 418.8581 0.0574 -1.0000 -1.0000 1047719 1582679483.30 151.4673 59.9969 32.0000 1.9880 1.9895 418.6689 419.0524 0.0575 -1.0000 -1.0000 1047797 1582679483.40 151.4673 59.9969 32.0000 1.9886 1.9901 418.6256 419.0088 0.0574 -1.0000 -1.0000 1048235 1582679483.50 151.4673 59.9969 32.0000 1.9892 1.9907 418.5404 418.9243 0.0575 -1.0000 -1.0000 1048297 1582679483.60 151.5171 59.9969 32.0000 1.9886 1.9901 418.3948 418.7780 0.0575 -1.0000 -1.0000 1048375 1582679483.70 151.5171 59.9969 32.0000 1.9885 1.9900 418.4956 418.8785 0.0574 -1.0000 -1.0000 1048438 1582679483.80 151.5171 59.9969 32.0000 1.9882 1.9897 418.4891 418.8722 0.0574 -1.0000 -1.0000 1048500 1582679483.90 151.5171 59.9969 32.0000 1.9881 1.9896 418.6597 419.0427 0.0575 -1.0000 -1.0000 1048719 1582679484.00 151.5171 59.9969 32.0000 1.9877 1.9892 418.6884 419.0715 0.0574 -1.0000 -1.0000 1048782 1582679484.10 151.5171 59.9969 32.0000 1.9882 1.9897 418.4962 418.8789 0.0574 -1.0000 -1.0000 1048844 1582679484.20 151.4716 59.9969 32.0000 1.9879 1.9894 418.5127 418.8955 0.0574 -1.0000 -1.0000 1048922 1582679484.30 151.4655 59.9969 32.0000 1.9882 1.9897 418.5819 418.9648 0.0574 -1.0000 -1.0000 1048969 1582679484.40 151.4655 59.9969 32.0000 1.9885 1.9900 418.5920 418.9748 0.0573 -1.0000 -1.0000 1049047 1582679484.50 151.4655 59.9969 32.0000 1.9881 1.9895 418.5866 418.9691 0.0574 -1.0000 -1.0000 1049110 1582679484.60 151.4587 59.9969 32.0000 1.9884 1.9899 418.4532 418.8366 0.0574 -1.0000 -1.0000 1049172 1582679484.70 151.4600 59.9969 32.0000 1.9885 1.9900 418.4423 418.8253 0.0574 -1.0000 -1.0000 1049250 1582679484.80 151.5329 59.9968 32.0000 1.9875 1.9890 418.5135 418.8960 0.0573 -1.0000 -1.0000 1049313 1582679484.90 151.5329 59.9968 32.0000 1.9875 1.9890 418.7189 419.1014 0.0573 -1.0000 -1.0000 1049469 1582679485.00 151.5329 59.9968 32.0000 1.9886 1.9901 418.6497 419.0330 0.0575 -1.0000 -1.0000 1049532 1582679485.10 151.5177 59.9968 32.0000 1.9887 1.9902 418.6250 419.0070 0.0573 -1.0000 -1.0000 1049610 1582679485.20 151.4718 59.9968 32.0000 1.9886 1.9901 418.5593 418.9420 0.0574 -1.0000 -1.0000 1049672 1582679485.30 151.4718 59.9968 32.0000 1.9880 1.9895 418.6187 419.0018 0.0574 -1.0000 -1.0000 1049750 1582679485.40 151.4718 59.9968 32.0000 1.9875 1.9889 418.7303 419.1126 0.0573 -1.0000 -1.0000 1049985 1582679485.50 151.4718 59.9968 32.0000 1.9875 1.9890 418.6411 419.0248 0.0575 -1.0000 -1.0000 1050063 1582679485.60 151.4718 59.9968 32.0000 1.9889 1.9904 418.6193 419.0032 0.0576 -1.0000 -1.0000 1050125 1582679485.70 151.4635 59.9968 32.0000 1.9890 1.9905 418.4575 418.8397 0.0573 -1.0000 -1.0000 1050188 1582679485.80 151.4635 59.9968 32.0000 1.9884 1.9899 418.4026 418.7844 0.0572 -1.0000 -1.0000 1050250 1582679485.90 151.4635 59.9968 32.0000 1.9882 1.9897 418.4717 418.8543 0.0575 -1.0000 -1.0000 1050485 1582679486.00 151.4635 59.9968 32.0000 1.9882 1.9897 418.6358 419.0190 0.0574 -1.0000 -1.0000 1050547 1582679486.10 151.4635 59.9968 32.0000 1.9885 1.9900 418.7305 419.1134 0.0574 -1.0000 -1.0000 1050625 1582679486.20 151.4635 59.9968 32.0000 1.9883 1.9898 418.5918 418.9746 0.0574 -1.0000 -1.0000 1050672 1582679486.30 151.4806 59.9968 32.0000 1.9884 1.9899 418.4629 418.8451 0.0573 -1.0000 -1.0000 1050750 1582679486.40 151.4806 59.9968 32.0000 1.9879 1.9894 418.5435 418.9266 0.0574 -1.0000 -1.0000 1050813 1582679486.50 151.4806 59.9968 32.0000 1.9876 1.9891 418.6481 419.0310 0.0574 -1.0000 -1.0000 1051000 1582679486.60 151.4806 59.9968 32.0000 1.9881 1.9896 418.6558 419.0394 0.0575 -1.0000 -1.0000 1051063 1582679486.70 151.4806 59.9968 32.0000 1.9891 1.9906 418.6596 419.0425 0.0574 -1.0000 -1.0000 1051141 1582679486.80 151.4949 59.9968 32.0000 1.9885 1.9900 418.4874 418.8701 0.0574 -1.0000 -1.0000 1051204 1582679486.90 151.5001 59.9968 32.0000 1.9889 1.9904 418.4584 418.8400 0.0572 -1.0000 -1.0000 1051250 1582679487.00 151.5001 59.9968 32.0000 1.9884 1.9899 418.5467 418.9298 0.0574 -1.0000 -1.0000 1051500 1582679487.10 151.5001 59.9968 32.0000 1.9885 1.9900 418.5777 418.9608 0.0574 -1.0000 -1.0000 1051563 1582679487.20 151.5001 59.9968 32.0000 1.9884 1.9899 418.6625 419.0456 0.0574 -1.0000 -1.0000 1051625 1582679487.30 151.5001 59.9968 32.0000 1.9896 1.9911 418.5496 418.9334 0.0575 -1.0000 -1.0000 1051703 1582679487.40 151.5157 59.9968 32.0000 1.9886 1.9901 418.4455 418.8281 0.0573 -1.0000 -1.0000 1051766 1582679487.50 151.5157 59.9968 32.0000 1.9879 1.9894 418.6105 418.9924 0.0572 -1.0000 -1.0000 1052203 1582679487.60 151.5157 59.9968 32.0000 1.9881 1.9896 418.6105 418.9928 0.0573 -1.0000 -1.0000 1052266 1582679487.70 151.5157 59.9968 32.0000 1.9884 1.9899 418.5304 418.9119 0.0572 -1.0000 -1.0000 1052328 1582679487.80 151.5157 59.9968 32.0000 1.9886 1.9901 418.5177 418.9000 0.0573 -1.0000 -1.0000 1052406 1582679487.90 151.5280 59.9968 32.0000 1.9884 1.9899 418.6395 419.0230 0.0575 -1.0000 -1.0000 1052469 1582679488.00 151.5311 59.9968 32.0000 1.9882 1.9897 418.5770 418.9611 0.0575 -1.0000 -1.0000 1053141 1582679488.10 151.5311 59.9968 32.0000 1.9879 1.9894 418.6472 419.0299 0.0573 -1.0000 -1.0000 1053219 1582679488.20 151.5311 59.9968 32.0000 1.9882 1.9897 418.4950 418.8766 0.0572 -1.0000 -1.0000 1053282 1582679488.30 151.5311 59.9968 32.0000 1.9881 1.9896 418.4545 418.8368 0.0573 -1.0000 -1.0000 1053344 1582679488.40 151.5311 59.9968 32.0000 1.9883 1.9898 418.6213 419.0036 0.0573 -1.0000 -1.0000 1053422 1582679488.50 151.5756 59.9968 32.0000 1.9881 1.9896 418.7061 419.0894 0.0575 -1.0000 -1.0000 1053485 1582679488.60 151.5756 59.9968 32.0000 1.9880 1.9895 418.6532 419.0364 0.0574 -1.0000 -1.0000 1053547 1582679488.70 151.5756 59.9968 32.0000 1.9884 1.9899 418.5030 418.8858 0.0574 -1.0000 -1.0000 1053625 1582679488.80 151.5756 59.9968 32.0000 1.9877 1.9892 418.6166 419.0003 0.0575 -1.0000 -1.0000 1053688 1582679488.90 151.5756 59.9968 32.0000 1.9878 1.9893 418.6583 419.0414 0.0574 -1.0000 -1.0000 1053750 1582679489.00 151.5732 59.9968 32.0000 1.9876 1.9891 418.6460 419.0293 0.0574 -1.0000 -1.0000 1053828 1582679489.10 151.5685 59.9968 32.0000 1.9886 1.9901 418.5000 418.8822 0.0573 -1.0000 -1.0000 1053891 1582679489.20 151.5685 59.9968 32.0000 1.9889 1.9904 418.4348 418.8169 0.0572 -1.0000 -1.0000 1053953 1582679489.30 151.5685 59.9968 32.0000 1.9887 1.9902 418.5550 418.9374 0.0573 -1.0000 -1.0000 1054031 1582679489.40 151.5685 59.9968 32.0000 1.9885 1.9900 418.6206 419.0034 0.0575 -1.0000 -1.0000 1054094 1582679489.50 151.5685 59.9968 32.0000 1.9882 1.9897 418.6625 419.0469 0.0576 -1.0000 -1.0000 1054156 1582679489.60 151.5197 59.9968 32.0000 1.9885 1.9900 418.6095 418.9943 0.0577 -1.0000 -1.0000 1054219 1582679489.70 151.5197 59.9968 32.0000 1.9890 1.9905 418.5173 418.9012 0.0575 -1.0000 -1.0000 1054281 1582679489.80 151.5197 59.9968 32.0000 1.9883 1.9898 418.4650 418.8479 0.0574 -1.0000 -1.0000 1054360 1582679489.90 151.5197 59.9968 32.0000 1.9875 1.9890 418.6350 419.0180 0.0574 -1.0000 -1.0000 1054422 1582679490.00 151.5197 59.9968 32.0000 1.9891 1.9906 418.5399 418.9234 0.0575 -1.0000 -1.0000 1054485 1582679490.10 151.5197 59.9968 32.0000 1.9892 1.9907 418.4667 418.8492 0.0574 -1.0000 -1.0000 1054563 1582679490.20 151.5412 59.9968 32.0000 1.9883 1.9898 418.5050 418.8882 0.0575 -1.0000 -1.0000 1054610 1582679490.30 151.5743 59.9968 32.0000 1.9885 1.9900 418.5251 418.9074 0.0573 -1.0000 -1.0000 1054688 1582679490.40 151.5743 59.9968 32.0000 1.9876 1.9891 418.6603 419.0440 0.0575 -1.0000 -1.0000 1054750 1582679490.50 151.5743 59.9968 32.0000 1.9877 1.9892 418.6433 419.0268 0.0575 -1.0000 -1.0000 1054813 1582679490.60 151.5743 59.9968 32.0000 1.9889 1.9904 418.5079 418.8920 0.0576 -1.0000 -1.0000 1055250 1582679490.70 151.5743 59.9968 32.0000 1.9894 1.9909 418.4927 418.8757 0.0574 -1.0000 -1.0000 1055329 1582679490.80 151.5651 59.9968 32.0000 1.9884 1.9899 418.4644 418.8470 0.0574 -1.0000 -1.0000 1055391 1582679490.90 151.5651 59.9968 32.0000 1.9882 1.9897 418.5703 418.9528 0.0573 -1.0000 -1.0000 1055453 1582679491.00 151.5651 59.9968 32.0000 1.9887 1.9902 418.6251 419.0075 0.0573 -1.0000 -1.0000 1055532 1582679491.10 151.5651 59.9968 32.0000 1.9890 1.9905 418.4732 418.8560 0.0575 -1.0000 -1.0000 1055719 1582679491.20 151.5651 59.9968 32.0000 1.9889 1.9904 418.4445 418.8278 0.0574 -1.0000 -1.0000 1055766 1582679491.30 151.5651 59.9968 32.0000 1.9876 1.9891 418.5326 418.9147 0.0573 -1.0000 -1.0000 1055844 1582679491.40 151.5719 59.9968 32.0000 1.9876 1.9891 418.6130 418.9957 0.0574 -1.0000 -1.0000 1055906 1582679491.50 151.5853 59.9968 32.0000 1.9892 1.9907 418.6107 418.9937 0.0575 -1.0000 -1.0000 1055985 1582679491.60 151.5853 59.9968 32.0000 1.9886 1.9901 418.5070 418.8907 0.0575 -1.0000 -1.0000 1056203 1582679491.70 151.5853 59.9968 32.0000 1.9888 1.9903 418.4891 418.8722 0.0575 -1.0000 -1.0000 1056266 1582679491.80 151.5853 59.9968 32.0000 1.9887 1.9902 418.5958 418.9795 0.0576 -1.0000 -1.0000 1056344 1582679491.90 151.5853 59.9968 32.0000 1.9879 1.9894 418.7068 419.0906 0.0574 -1.0000 -1.0000 1056406 1582679492.00 151.5186 59.9968 32.0000 1.9890 1.9905 418.6414 419.0245 0.0574 -1.0000 -1.0000 1056469 1582679492.10 151.5186 59.9968 32.0000 1.9891 1.9906 418.4569 418.8398 0.0575 -1.0000 -1.0000 1056985 1582679492.20 151.5186 59.9968 32.0000 1.9878 1.9893 418.5585 418.9426 0.0577 -1.0000 -1.0000 1057047 1582679492.30 151.5186 59.9968 32.0000 1.9880 1.9895 418.6335 419.0179 0.0575 -1.0000 -1.0000 1057110 1582679492.40 151.5186 59.9968 32.0000 1.9882 1.9897 418.5265 418.9105 0.0575 -1.0000 -1.0000 1057188 1582679492.50 151.5437 59.9968 32.0000 1.9889 1.9904 418.4924 418.8757 0.0575 -1.0000 -1.0000 1057250 1582679492.60 151.5541 59.9968 32.0000 1.9885 1.9900 418.4964 418.8797 0.0574 -1.0000 -1.0000 1057313 1582679492.70 151.5541 59.9968 32.0000 1.9878 1.9893 418.6358 419.0186 0.0574 -1.0000 -1.0000 1057375 1582679492.80 151.5541 59.9968 32.0000 1.9871 1.9886 418.6532 419.0367 0.0575 -1.0000 -1.0000 1057438 1582679492.90 151.5541 59.9968 32.0000 1.9871 1.9886 418.6101 418.9940 0.0575 -1.0000 -1.0000 1057500 1582679493.00 151.5541 59.9968 32.0000 1.9876 1.9891 418.4680 418.8512 0.0574 -1.0000 -1.0000 1057579 1582679493.10 151.5766 59.9968 32.0000 1.9886 1.9901 418.4089 418.7926 0.0575 -1.0000 -1.0000 1057641 1582679493.20 151.5766 59.9968 32.0000 1.9872 1.9887 418.5873 418.9710 0.0575 -1.0000 -1.0000 1057703 1582679493.30 151.5766 59.9968 32.0000 1.9880 1.9895 418.5954 418.9800 0.0577 -1.0000 -1.0000 1057781 1582679493.40 151.5766 59.9968 32.0000 1.9886 1.9901 418.5131 418.8972 0.0576 -1.0000 -1.0000 1057844 1582679493.50 151.5766 59.9968 32.0000 1.9889 1.9904 418.4027 418.7873 0.0577 -1.0000 -1.0000 1057922 1582679493.60 151.5543 59.9968 32.0000 1.9878 1.9893 418.4450 418.8284 0.0574 -1.0000 -1.0000 1057985 1582679493.70 151.5543 59.9968 32.0000 1.9877 1.9892 418.6718 419.0548 0.0574 -1.0000 -1.0000 1058203 1582679493.80 151.5543 59.9968 32.0000 1.9875 1.9890 418.6302 419.0137 0.0575 -1.0000 -1.0000 1058281 1582679493.90 151.5543 59.9968 32.0000 1.9877 1.9892 418.5136 418.8969 0.0575 -1.0000 -1.0000 1058344 1582679494.00 151.5543 59.9968 32.0000 1.9888 1.9903 418.4857 418.8706 0.0577 -1.0000 -1.0000 1058406 1582679494.10 151.5543 59.9968 32.0000 1.9883 1.9898 418.5500 418.9342 0.0575 -1.0000 -1.0000 1058485 1582679494.20 151.5486 59.9968 32.0000 1.9875 1.9890 418.6156 418.9984 0.0574 -1.0000 -1.0000 1058766 1582679494.30 151.5486 59.9968 32.0000 1.9875 1.9890 418.6568 419.0407 0.0576 -1.0000 -1.0000 1058829 1582679494.40 151.5486 59.9968 32.0000 1.9876 1.9891 418.5025 418.8869 0.0576 -1.0000 -1.0000 1058891 1582679494.50 151.5486 59.9968 32.0000 1.9878 1.9893 418.5226 418.9071 0.0576 -1.0000 -1.0000 1058953 1582679494.60 151.5486 59.9968 32.0000 1.9877 1.9892 418.5860 418.9700 0.0576 -1.0000 -1.0000 1059016 1582679494.70 151.5486 59.9968 32.0000 1.9873 1.9888 418.6831 419.0678 0.0577 -1.0000 -1.0000 1059219 1582679494.80 151.5347 59.9971 32.0000 1.9874 1.9889 418.5355 418.9205 0.0577 -1.0000 -1.0000 1059282 1582679494.90 151.5225 59.9975 32.0000 1.9884 1.9899 418.5047 418.8888 0.0576 -1.0000 -1.0000 1059344 1582679495.00 151.5225 59.9975 32.0000 1.9888 1.9903 418.4061 418.7912 0.0578 -1.0000 -1.0000 1059422 1582679495.10 151.5225 59.9975 32.0000 1.9879 1.9894 418.5907 418.9757 0.0577 -1.0000 -1.0000 1059485 1582679495.20 151.5225 59.9975 32.0000 1.9866 1.9881 418.6569 419.0409 0.0576 -1.0000 -1.0000 1059719 1582679495.30 151.5225 59.9975 32.0000 1.9876 1.9891 418.6106 418.9944 0.0575 -1.0000 -1.0000 1059797 1582679495.40 151.5769 59.9975 32.0000 1.9887 1.9902 418.6153 418.9982 0.0574 -1.0000 -1.0000 1059860 1582679495.50 151.5769 59.9975 32.0000 1.9889 1.9904 418.4512 418.8350 0.0575 -1.0000 -1.0000 1100016 1582679495.60 151.5769 59.9975 32.0000 1.9886 1.9901 418.5872 418.9712 0.0576 -1.0000 -1.0000 1100078 1582679495.70 151.5769 59.9975 32.0000 1.9883 1.9898 418.6217 419.0067 0.0577 -1.0000 -1.0000 1100469 1582679495.80 151.5769 59.9975 32.0000 1.9883 1.9898 418.5002 418.8845 0.0576 -1.0000 -1.0000 1100547 1582679495.90 151.5307 59.9975 32.0000 1.9882 1.9897 418.3829 418.7678 0.0576 -1.0000 -1.0000 1100610 1582679496.00 151.5307 59.9975 32.0000 1.9878 1.9893 418.5050 418.8895 0.0576 -1.0000 -1.0000 1100672 1582679496.10 151.5307 59.9975 32.0000 1.9878 1.9893 418.6536 419.0386 0.0576 -1.0000 -1.0000 1100750 1582679496.20 151.5307 59.9975 32.0000 1.9872 1.9887 418.6558 419.0397 0.0576 -1.0000 -1.0000 1100813 1582679496.30 151.5307 59.9975 32.0000 1.9881 1.9896 418.5299 418.9141 0.0576 -1.0000 -1.0000 1100875 1582679496.40 151.5206 59.9975 32.0000 1.9879 1.9894 418.5154 418.8996 0.0576 -1.0000 -1.0000 1100953 1582679496.50 151.4825 59.9975 32.0000 1.9879 1.9894 418.5230 418.9072 0.0576 -1.0000 -1.0000 1101016 1582679496.60 151.4825 59.9975 32.0000 1.9873 1.9888 418.6749 419.0591 0.0576 -1.0000 -1.0000 1101078 1582679496.70 151.4825 59.9975 32.0000 1.9876 1.9891 418.7379 419.1228 0.0577 -1.0000 -1.0000 1101156 1582679496.80 151.4825 59.9975 32.0000 1.9881 1.9896 418.4060 418.7902 0.0576 -1.0000 -1.0000 1101219 1582679496.90 151.4825 59.9975 32.0000 1.9879 1.9894 418.5116 418.8955 0.0575 -1.0000 -1.0000 1101281 1582679497.00 151.5417 59.9975 32.0000 1.9874 1.9889 418.6792 419.0628 0.0575 -1.0000 -1.0000 1101360 1582679497.10 151.5417 59.9975 32.0000 1.9880 1.9895 418.5718 418.9565 0.0577 -1.0000 -1.0000 1101422 1582679497.20 151.5417 59.9975 32.0000 1.9889 1.9904 418.4416 418.8256 0.0575 -1.0000 -1.0000 1101485 1582679497.30 151.5417 59.9975 32.0000 1.9886 1.9901 418.4833 418.8672 0.0577 -1.0000 -1.0000 1101766 1582679497.40 151.5417 59.9975 32.0000 1.9885 1.9900 418.5277 418.9117 0.0575 -1.0000 -1.0000 1101828 1582679497.50 151.5094 59.9975 32.0000 1.9879 1.9894 418.6127 418.9968 0.0576 -1.0000 -1.0000 1101906 1582679497.60 151.4642 59.9975 32.0000 1.9875 1.9890 418.5666 418.9505 0.0575 -1.0000 -1.0000 1101953 1582679497.70 151.4642 59.9975 32.0000 1.9883 1.9898 418.4793 418.8624 0.0574 -1.0000 -1.0000 1102031 1582679497.80 151.4642 59.9975 32.0000 1.9888 1.9903 418.4669 418.8514 0.0576 -1.0000 -1.0000 1102235 1582679497.90 151.4642 59.9975 32.0000 1.9883 1.9898 418.5057 418.8892 0.0575 -1.0000 -1.0000 1102297 1582679498.00 151.4642 59.9975 32.0000 1.9880 1.9895 418.5498 418.9329 0.0574 -1.0000 -1.0000 1102360 1582679498.10 151.5230 59.9975 32.0000 1.9885 1.9900 418.4404 418.8232 0.0574 -1.0000 -1.0000 1102453 1582679498.20 151.5230 59.9975 32.0000 1.9886 1.9901 418.4528 418.8374 0.0576 -1.0000 -1.0000 1102516 1582679498.30 151.5230 59.9975 32.0000 1.9879 1.9894 418.5820 418.9654 0.0575 -1.0000 -1.0000 1102735 1582679498.40 151.5230 59.9975 32.0000 1.9882 1.9897 418.5960 418.9793 0.0574 -1.0000 -1.0000 1102813 1582679498.50 151.5230 59.9975 32.0000 1.9878 1.9893 418.5054 418.8886 0.0575 -1.0000 -1.0000 1102875 1582679498.60 151.5279 59.9975 32.0000 1.9881 1.9896 418.3864 418.7701 0.0576 -1.0000 -1.0000 1102938 1582679498.70 151.5288 59.9975 32.0000 1.9877 1.9892 418.4583 418.8423 0.0575 -1.0000 -1.0000 1103016 1582679498.80 151.5288 59.9975 32.0000 1.9877 1.9892 418.6304 419.0129 0.0573 -1.0000 -1.0000 1103875 1582679498.90 151.5288 59.9975 32.0000 1.9881 1.9896 418.6371 419.0198 0.0574 -1.0000 -1.0000 1103938 1582679499.00 151.5288 59.9975 32.0000 1.9886 1.9901 418.6421 419.0256 0.0575 -1.0000 -1.0000 1104016 1582679499.10 151.5288 59.9975 32.0000 1.9884 1.9899 418.4863 418.8692 0.0573 -1.0000 -1.0000 1104079 1582679499.20 151.4425 59.9975 32.0000 1.9880 1.9895 418.5577 418.9405 0.0574 -1.0000 -1.0000 1104141 1582679499.30 151.4425 59.9975 32.0000 1.9877 1.9892 418.6014 418.9847 0.0574 -1.0000 -1.0000 1104219 1582679499.40 151.4425 59.9975 32.0000 1.9880 1.9895 418.6256 419.0082 0.0573 -1.0000 -1.0000 1104282 1582679499.50 151.4425 59.9975 32.0000 1.9889 1.9904 418.4585 418.8409 0.0573 -1.0000 -1.0000 1104344 1582679499.60 151.4425 59.9975 32.0000 1.9889 1.9904 418.4355 418.8179 0.0573 -1.0000 -1.0000 1104407 1582679499.70 151.4902 59.9971 32.0000 1.9882 1.9897 418.3525 418.7348 0.0574 -1.0000 -1.0000 1104469 1582679499.80 151.4902 59.9971 32.0000 1.9875 1.9890 418.5685 418.9514 0.0574 -1.0000 -1.0000 1104547 1582679499.90 151.4902 59.9971 32.0000 1.9882 1.9897 418.5844 418.9668 0.0573 -1.0000 -1.0000 1104610 1582679500.00 151.4902 59.9971 32.0000 1.9890 1.9905 418.4028 418.7858 0.0574 -1.0000 -1.0000 1104672 1582679500.10 151.4902 59.9971 32.0000 1.9887 1.9902 418.4090 418.7918 0.0574 -1.0000 -1.0000 1104750 1582679500.20 151.4902 59.9971 32.0000 1.9877 1.9892 418.5342 418.9158 0.0572 -1.0000 -1.0000 1104813 1582679500.30 151.4876 59.9971 32.0000 1.9882 1.9897 418.5303 418.9123 0.0572 -1.0000 -1.0000 1104875 1582679500.40 151.4876 59.9971 32.0000 1.9881 1.9896 418.4211 418.8020 0.0571 -1.0000 -1.0000 1104969 1582679500.50 151.4876 59.9971 32.0000 1.9887 1.9902 418.4167 418.7987 0.0574 -1.0000 -1.0000 1105032 1582679500.60 151.4876 59.9971 32.0000 1.9891 1.9905 418.5377 418.9181 0.0571 -1.0000 -1.0000 1105094 1582679500.70 151.4876 59.9971 32.0000 1.9884 1.9899 418.7254 419.1081 0.0574 -1.0000 -1.0000 1105172 1582679500.80 151.4899 59.9971 32.0000 1.9879 1.9894 418.5936 418.9753 0.0571 -1.0000 -1.0000 1105235 1582679500.90 151.4902 59.9971 32.0000 1.9883 1.9898 418.6756 419.0580 0.0573 -1.0000 -1.0000 1105516 1582679501.00 151.4902 59.9971 32.0000 1.9892 1.9907 418.4044 418.7861 0.0572 -1.0000 -1.0000 1105579 1582679501.10 151.4902 59.9971 32.0000 1.9883 1.9898 418.4191 418.8008 0.0572 -1.0000 -1.0000 1105641 1582679501.20 151.4902 59.9971 32.0000 1.9883 1.9898 418.5064 418.8884 0.0573 -1.0000 -1.0000 1105703 1582679501.30 151.4902 59.9971 32.0000 1.9884 1.9899 418.5314 418.9140 0.0573 -1.0000 -1.0000 1105781 1582679501.40 151.4927 59.9971 32.0000 1.9874 1.9889 418.5447 418.9264 0.0572 -1.0000 -1.0000 1106016 1582679501.50 151.5112 59.9971 32.0000 1.9879 1.9894 418.3431 418.7249 0.0573 -1.0000 -1.0000 1106078 1582679501.60 151.5112 59.9971 32.0000 1.9881 1.9896 418.5044 418.8873 0.0574 -1.0000 -1.0000 1106156 1582679501.70 151.5112 59.9971 32.0000 1.9884 1.9899 418.6833 419.0661 0.0573 -1.0000 -1.0000 1106203 1582679501.80 151.5112 59.9971 32.0000 1.9892 1.9907 418.5122 418.8940 0.0572 -1.0000 -1.0000 1106281 1582679501.90 151.5112 59.9971 32.0000 1.9885 1.9900 418.4167 418.7992 0.0574 -1.0000 -1.0000 1106485 1582679502.00 151.4896 59.9971 32.0000 1.9887 1.9902 418.4104 418.7915 0.0571 -1.0000 -1.0000 1106547 1582679502.10 151.4896 59.9971 32.0000 1.9882 1.9897 418.5228 418.9032 0.0571 -1.0000 -1.0000 1106625 1582679502.20 151.4896 59.9971 32.0000 1.9887 1.9902 418.6328 419.0137 0.0571 -1.0000 -1.0000 1106735 1582679502.30 151.4896 59.9971 32.0000 1.9885 1.9900 418.5925 418.9740 0.0572 -1.0000 -1.0000 1106797 1582679502.40 151.4896 59.9971 32.0000 1.9885 1.9900 418.5194 418.9014 0.0572 -1.0000 -1.0000 1107000 1582679502.50 151.4960 59.9971 32.0000 1.9890 1.9905 418.3877 418.7696 0.0573 -1.0000 -1.0000 1107063 1582679502.60 151.5202 59.9971 32.0000 1.9884 1.9899 418.6641 419.0466 0.0573 -1.0000 -1.0000 1107125 1582679502.70 151.5202 59.9971 32.0000 1.9881 1.9896 418.6338 419.0158 0.0572 -1.0000 -1.0000 1107188 1582679502.80 151.5202 59.9971 32.0000 1.9895 1.9910 418.5668 418.9488 0.0574 -1.0000 -1.0000 1107250 1582679502.90 151.5202 59.9971 32.0000 1.9898 1.9913 418.4658 418.8478 0.0573 -1.0000 -1.0000 1107313 1582679503.00 151.5202 59.9971 32.0000 1.9884 1.9899 418.4453 418.8263 0.0572 -1.0000 -1.0000 1107391 1582679503.10 151.4915 59.9971 32.0000 1.9886 1.9901 418.5041 418.8856 0.0571 -1.0000 -1.0000 1107453 1582679503.20 151.4915 59.9971 32.0000 1.9878 1.9893 418.6857 419.0660 0.0570 -1.0000 -1.0000 1107516 1582679503.30 151.4915 59.9971 32.0000 1.9882 1.9897 418.5916 418.9710 0.0569 -1.0000 -1.0000 1107594 1582679503.40 151.4915 59.9971 32.0000 1.9889 1.9904 418.3510 418.7318 0.0571 -1.0000 -1.0000 1107969 1582679503.50 151.4915 59.9971 32.0000 1.9884 1.9899 418.5065 418.8873 0.0571 -1.0000 -1.0000 1108047 1582679503.60 151.5121 59.9971 32.0000 1.9882 1.9897 418.5819 418.9648 0.0574 -1.0000 -1.0000 1108110 1582679503.70 151.5345 59.9971 32.0000 1.9877 1.9892 418.6236 419.0058 0.0573 -1.0000 -1.0000 1108172 1582679503.80 151.5345 59.9971 32.0000 1.9883 1.9898 418.3512 418.7328 0.0572 -1.0000 -1.0000 1108235 1582679503.90 151.5345 59.9971 32.0000 1.9886 1.9901 418.4474 418.8282 0.0571 -1.0000 -1.0000 1109063 1582679504.00 151.5345 59.9971 32.0000 1.9877 1.9892 418.5844 418.9655 0.0571 -1.0000 -1.0000 1109125 1582679504.10 151.5345 59.9971 32.0000 1.9885 1.9900 418.6185 418.9999 0.0572 -1.0000 -1.0000 1109188 1582679504.20 151.5311 59.9971 32.0000 1.9884 1.9899 418.4289 418.8104 0.0572 -1.0000 -1.0000 1109250 1582679504.30 151.5311 59.9971 32.0000 1.9885 1.9900 418.4703 418.8525 0.0572 -1.0000 -1.0000 1109313 1582679504.40 151.5311 59.9971 32.0000 1.9881 1.9896 418.5377 418.9185 0.0571 -1.0000 -1.0000 1109391 1582679504.50 151.5311 59.9971 32.0000 1.9875 1.9890 418.6001 418.9816 0.0571 -1.0000 -1.0000 1109453 1582679504.60 151.5311 59.9971 32.0000 1.9880 1.9895 418.5798 418.9609 0.0571 -1.0000 -1.0000 1109516 1582679504.70 151.5311 59.9971 32.0000 1.9878 1.9893 418.5197 418.9002 0.0571 -1.0000 -1.0000 1109594 1582679504.80 151.5006 59.9976 32.0000 1.9882 1.9897 418.3939 418.7744 0.0570 -1.0000 -1.0000 1109656 1582679504.90 151.5006 59.9976 32.0000 1.9881 1.9896 418.3829 418.7636 0.0571 -1.0000 -1.0000 1109719 1582679505.00 151.5006 59.9976 32.0000 1.9880 1.9895 418.5732 418.9548 0.0572 -1.0000 -1.0000 1109797 1582679505.10 151.5006 59.9976 32.0000 1.9874 1.9889 418.6831 419.0642 0.0571 -1.0000 -1.0000 1109860 1582679505.20 151.5006 59.9976 32.0000 1.9878 1.9893 418.6778 419.0581 0.0570 -1.0000 -1.0000 1109922 1582679505.30 151.5172 59.9976 32.0000 1.9886 1.9901 418.4250 418.8061 0.0572 -1.0000 -1.0000 1109985 1582679505.40 151.5469 59.9976 32.0000 1.9891 1.9906 418.3433 418.7247 0.0572 -1.0000 -1.0000 1110047 1582679505.50 151.5469 59.9976 32.0000 1.9885 1.9900 418.4705 418.8510 0.0570 -1.0000 -1.0000 1110235 1582679505.60 151.5469 59.9976 32.0000 1.9880 1.9895 418.7111 419.0921 0.0572 -1.0000 -1.0000 1110297 1582679505.70 151.5469 59.9976 32.0000 1.9880 1.9895 418.6044 418.9862 0.0571 -1.0000 -1.0000 1110360 1582679505.80 151.5469 59.9976 32.0000 1.9889 1.9904 418.5197 418.9000 0.0570 -1.0000 -1.0000 1110438 1582679505.90 151.6022 59.9976 32.0000 1.9888 1.9903 418.4969 418.8774 0.0571 -1.0000 -1.0000 1110547 1582679506.00 151.6022 59.9976 32.0000 1.9891 1.9906 418.5346 418.9156 0.0571 -1.0000 -1.0000 1110719 1582679506.10 151.6022 59.9976 32.0000 1.9878 1.9893 418.7245 419.1062 0.0572 -1.0000 -1.0000 1110797 1582679506.20 151.6022 59.9976 32.0000 1.9888 1.9903 418.5538 418.9347 0.0571 -1.0000 -1.0000 1110860 1582679506.30 151.6022 59.9976 32.0000 1.9891 1.9906 418.4190 418.8004 0.0572 -1.0000 -1.0000 1110922 1582679506.40 151.5913 59.9976 32.0000 1.9886 1.9901 418.5277 418.9083 0.0570 -1.0000 -1.0000 1110985 1582679506.50 151.5884 59.9976 32.0000 1.9882 1.9896 418.6375 419.0189 0.0572 -1.0000 -1.0000 1111282 1582679506.60 151.5884 59.9976 32.0000 1.9883 1.9898 418.6296 419.0122 0.0573 -1.0000 -1.0000 1111344 1582679506.70 151.5884 59.9976 32.0000 1.9891 1.9906 418.4627 418.8443 0.0572 -1.0000 -1.0000 1111406 1582679506.80 151.5884 59.9976 32.0000 1.9900 1.9915 418.4810 418.8622 0.0571 -1.0000 -1.0000 1111469 1582679506.90 151.5871 59.9976 32.0000 1.9884 1.9899 418.5868 418.9678 0.0571 -1.0000 -1.0000 1111532 1582679507.00 151.5381 59.9976 32.0000 1.9881 1.9896 418.5619 418.9427 0.0571 -1.0000 -1.0000 1111797 1582679507.10 151.5381 59.9976 32.0000 1.9886 1.9900 418.4813 418.8634 0.0573 -1.0000 -1.0000 1111860 1582679507.20 151.5381 59.9976 32.0000 1.9887 1.9902 418.5182 418.8996 0.0570 -1.0000 -1.0000 1111922 1582679507.30 151.5381 59.9976 32.0000 1.9883 1.9898 418.6435 419.0244 0.0571 -1.0000 -1.0000 1111985 1582679507.40 151.5381 59.9976 32.0000 1.9878 1.9893 418.5958 418.9770 0.0572 -1.0000 -1.0000 1112047 1582679507.50 151.5381 59.9976 32.0000 1.9885 1.9899 418.5738 418.9553 0.0572 -1.0000 -1.0000 1112125 1582679507.60 151.5948 59.9976 32.0000 1.9889 1.9904 418.4071 418.7879 0.0571 -1.0000 -1.0000 1112219 1582679507.70 151.5948 59.9976 32.0000 1.9887 1.9901 418.4076 418.7888 0.0571 -1.0000 -1.0000 1112281 1582679507.80 151.5948 59.9976 32.0000 1.9881 1.9896 418.5023 418.8834 0.0572 -1.0000 -1.0000 1112360 1582679507.90 151.5948 59.9976 32.0000 1.9882 1.9897 418.6226 419.0041 0.0572 -1.0000 -1.0000 1112422 1582679508.00 151.5948 59.9976 32.0000 1.9887 1.9902 418.5655 418.9486 0.0574 -1.0000 -1.0000 1112485 1582679508.10 151.5858 59.9976 32.0000 1.9896 1.9911 418.4016 418.7834 0.0573 -1.0000 -1.0000 1113266 1582679508.20 151.5780 59.9976 32.0000 1.9884 1.9899 418.3927 418.7745 0.0572 -1.0000 -1.0000 1113329 1582679508.30 151.5780 59.9976 32.0000 1.9886 1.9901 418.5429 418.9249 0.0573 -1.0000 -1.0000 1113391 1582679508.40 151.5780 59.9976 32.0000 1.9887 1.9902 418.6080 418.9893 0.0571 -1.0000 -1.0000 1113469 1582679508.50 151.5780 59.9976 32.0000 1.9885 1.9900 418.3814 418.7626 0.0572 -1.0000 -1.0000 1113532 1582679508.60 151.5780 59.9976 32.0000 1.9883 1.9898 418.3913 418.7728 0.0572 -1.0000 -1.0000 1113610 1582679508.70 151.5448 59.9976 32.0000 1.9876 1.9891 418.4769 418.8584 0.0573 -1.0000 -1.0000 1113672 1582679508.80 151.5448 59.9976 32.0000 1.9879 1.9894 418.6517 419.0339 0.0573 -1.0000 -1.0000 1113735 1582679508.90 151.5448 59.9976 32.0000 1.9879 1.9894 418.6232 419.0051 0.0571 -1.0000 -1.0000 1113797 1582679509.00 151.5448 59.9976 32.0000 1.9888 1.9903 418.4965 418.8779 0.0572 -1.0000 -1.0000 1113875 1582679509.10 151.5448 59.9976 32.0000 1.9890 1.9905 418.4691 418.8518 0.0574 -1.0000 -1.0000 1114047 1582679509.20 151.5448 59.9976 32.0000 1.9880 1.9895 418.5545 418.9366 0.0572 -1.0000 -1.0000 1114141 1582679509.30 151.5704 59.9976 32.0000 1.9873 1.9888 418.5710 418.9534 0.0574 -1.0000 -1.0000 1114203 1582679509.40 151.5704 59.9976 32.0000 1.9877 1.9892 418.6789 419.0609 0.0572 -1.0000 -1.0000 1114266 1582679509.50 151.5704 59.9976 32.0000 1.9881 1.9896 418.5118 418.8927 0.0572 -1.0000 -1.0000 1114344 1582679509.60 151.5704 59.9976 32.0000 1.9875 1.9890 418.5597 418.9419 0.0573 -1.0000 -1.0000 1114406 1582679509.70 151.5704 59.9976 32.0000 1.9875 1.9890 418.5809 418.9618 0.0570 -1.0000 -1.0000 1114469 1582679509.80 151.5682 59.9976 32.0000 1.9877 1.9892 418.5911 418.9732 0.0573 -1.0000 -1.0000 1114547 1582679509.90 151.5046 59.9983 32.0000 1.9889 1.9904 418.4978 418.8797 0.0572 -1.0000 -1.0000 1114610 1582679510.00 151.5046 59.9983 32.0000 1.9885 1.9900 418.5285 418.9103 0.0572 -1.0000 -1.0000 1114672 1582679510.10 151.5046 59.9983 32.0000 1.9878 1.9893 418.5488 418.9311 0.0573 -1.0000 -1.0000 1114735 1582679510.20 151.5046 59.9983 32.0000 1.9876 1.9891 418.6033 418.9845 0.0572 -1.0000 -1.0000 1115235 1582679510.30 151.5046 59.9983 32.0000 1.9882 1.9897 418.5031 418.8857 0.0574 -1.0000 -1.0000 1115297 1582679510.40 151.5046 59.9983 32.0000 1.9879 1.9894 418.3385 418.7201 0.0571 -1.0000 -1.0000 1115375 1582679510.50 151.5344 59.9983 32.0000 1.9877 1.9892 418.4770 418.8596 0.0573 -1.0000 -1.0000 1115438 1582679510.60 151.5344 59.9983 32.0000 1.9871 1.9886 418.7006 419.0814 0.0571 -1.0000 -1.0000 1115500 1582679510.70 151.5344 59.9983 32.0000 1.9880 1.9895 418.5172 418.8993 0.0573 -1.0000 -1.0000 1115563 1582679510.80 151.5344 59.9983 32.0000 1.9880 1.9895 418.3637 418.7459 0.0573 -1.0000 -1.0000 1115625 1582679510.90 151.5344 59.9983 32.0000 1.9878 1.9893 418.5017 418.8834 0.0572 -1.0000 -1.0000 1115688 1582679511.00 151.5257 59.9983 32.0000 1.9871 1.9886 418.6115 418.9936 0.0572 -1.0000 -1.0000 1115766 1582679511.10 151.5043 59.9983 32.0000 1.9878 1.9893 418.5855 418.9684 0.0574 -1.0000 -1.0000 1115828 1582679511.20 151.5043 59.9983 32.0000 1.9884 1.9899 418.5530 418.9343 0.0571 -1.0000 -1.0000 1116016 1582679511.30 151.5043 59.9983 32.0000 1.9880 1.9895 418.3908 418.7723 0.0573 -1.0000 -1.0000 1116078 1582679511.40 151.5043 59.9983 32.0000 1.9878 1.9893 418.4318 418.8140 0.0573 -1.0000 -1.0000 1116141 1582679511.50 151.5043 59.9983 32.0000 1.9869 1.9884 418.6004 418.9824 0.0572 -1.0000 -1.0000 1116219 1582679511.60 151.5266 59.9983 32.0000 1.9874 1.9888 418.7088 419.0903 0.0572 -1.0000 -1.0000 1116281 1582679511.70 151.5332 59.9983 32.0000 1.9874 1.9889 418.5917 418.9735 0.0572 -1.0000 -1.0000 1116453 1582679511.80 151.5332 59.9983 32.0000 1.9884 1.9899 418.4338 418.8152 0.0572 -1.0000 -1.0000 1116531 1582679511.90 151.5332 59.9983 32.0000 1.9878 1.9893 418.6021 418.9834 0.0572 -1.0000 -1.0000 1116594 1582679512.00 151.5332 59.9983 32.0000 1.9873 1.9888 418.6177 418.9991 0.0572 -1.0000 -1.0000 1116656 1582679512.10 151.5332 59.9983 32.0000 1.9872 1.9886 418.5754 418.9570 0.0572 -1.0000 -1.0000 1116735 1582679512.20 151.4775 59.9983 32.0000 1.9883 1.9898 418.3200 418.7033 0.0574 -1.0000 -1.0000 1116797 1582679512.30 151.4753 59.9983 32.0000 1.9886 1.9900 418.4430 418.8247 0.0572 -1.0000 -1.0000 1116860 1582679512.40 151.4753 59.9983 32.0000 1.9880 1.9895 418.5939 418.9762 0.0573 -1.0000 -1.0000 1116938 1582679512.50 151.4753 59.9983 32.0000 1.9873 1.9888 418.5485 418.9300 0.0572 -1.0000 -1.0000 1116985 1582679512.60 151.4753 59.9983 32.0000 1.9879 1.9894 418.5397 418.9228 0.0574 -1.0000 -1.0000 1117047 1582679512.70 151.4753 59.9983 32.0000 1.9883 1.9898 418.3146 418.6966 0.0573 -1.0000 -1.0000 1117485 1582679512.80 151.4543 59.9983 32.0000 1.9881 1.9896 418.5129 418.8950 0.0573 -1.0000 -1.0000 1117547 1582679512.90 151.4543 59.9983 32.0000 1.9875 1.9890 418.5541 418.9347 0.0571 -1.0000 -1.0000 1117610 1582679513.00 151.4543 59.9983 32.0000 1.9878 1.9893 418.5994 418.9809 0.0572 -1.0000 -1.0000 1117688 1582679513.10 151.4543 59.9983 32.0000 1.9883 1.9898 418.4632 418.8445 0.0571 -1.0000 -1.0000 1117750 1582679513.20 151.4543 59.9983 32.0000 1.9874 1.9889 418.3363 418.7169 0.0571 -1.0000 -1.0000 1117813 1582679513.30 151.4772 59.9983 32.0000 1.9883 1.9898 418.4904 418.8712 0.0571 -1.0000 -1.0000 1118219 1582679513.40 151.5196 59.9983 32.0000 1.9879 1.9894 418.5779 418.9600 0.0573 -1.0000 -1.0000 1118281 1582679513.50 151.5196 59.9983 32.0000 1.9877 1.9892 418.4930 418.8749 0.0572 -1.0000 -1.0000 1118344 1582679513.60 151.5196 59.9983 32.0000 1.9876 1.9891 418.3620 418.7424 0.0571 -1.0000 -1.0000 1118422 1582679513.70 151.5196 59.9983 32.0000 1.9887 1.9902 418.3979 418.7803 0.0574 -1.0000 -1.0000 1118485 1582679513.80 151.5196 59.9983 32.0000 1.9882 1.9897 418.5127 418.8954 0.0574 -1.0000 -1.0000 1118563 1582679513.90 151.5415 59.9983 32.0000 1.9879 1.9894 418.5531 418.9357 0.0573 -1.0000 -1.0000 1118625 1582679514.00 151.5415 59.9983 32.0000 1.9877 1.9892 418.6343 419.0161 0.0573 -1.0000 -1.0000 1118688 1582679514.10 151.5415 59.9983 32.0000 1.9874 1.9889 418.6987 419.0812 0.0573 -1.0000 -1.0000 1118750 1582679514.20 151.5415 59.9983 32.0000 1.9881 1.9896 418.4986 418.8809 0.0573 -1.0000 -1.0000 1118813 1582679514.30 151.5415 59.9983 32.0000 1.9879 1.9894 418.5394 418.9219 0.0573 -1.0000 -1.0000 1119032 1582679514.40 151.5415 59.9983 32.0000 1.9883 1.9898 418.5984 418.9805 0.0573 -1.0000 -1.0000 1119110 1582679514.50 151.5415 59.9983 32.0000 1.9882 1.9897 418.5523 418.9345 0.0571 -1.0000 -1.0000 1119172 1582679514.60 151.5415 59.9983 32.0000 1.9884 1.9899 418.3920 418.7742 0.0572 -1.0000 -1.0000 1119235 1582679514.70 151.5361 59.9983 32.0000 1.9882 1.9897 418.4053 418.7854 0.0571 -1.0000 -1.0000 1119297 1582679514.80 151.5245 59.9983 32.0000 1.9878 1.9893 418.5389 418.9208 0.0573 -1.0000 -1.0000 1119375 1582679514.90 151.5245 59.9983 32.0000 1.9874 1.9889 418.5651 418.9474 0.0573 -1.0000 -1.0000 1119438 1582679515.00 151.4803 59.9978 32.0000 1.9878 1.9893 418.3529 418.7351 0.0573 -1.0000 -1.0000 1119500 1582679515.10 151.4803 59.9978 32.0000 1.9883 1.9898 418.3806 418.7620 0.0571 -1.0000 -1.0000 1119563 1582679515.20 151.4803 59.9978 32.0000 1.9882 1.9897 418.3776 418.7590 0.0572 -1.0000 -1.0000 1119625 1582679515.30 151.4803 59.9978 32.0000 1.9876 1.9891 418.5071 418.8891 0.0573 -1.0000 -1.0000 1119766 1582679515.40 151.4803 59.9978 32.0000 1.9876 1.9891 418.5439 418.9262 0.0574 -1.0000 -1.0000 1119829 1582679515.50 151.4897 59.9978 32.0000 1.9884 1.9899 418.4076 418.7902 0.0573 -1.0000 -1.0000 1119906 1582679515.60 151.4897 59.9978 32.0000 1.9884 1.9899 418.3255 418.7088 0.0575 -1.0000 -1.0000 1119969 1582679515.70 151.4897 59.9978 32.0000 1.9874 1.9889 418.5539 418.9365 0.0573 -1.0000 -1.0000 1120032 1582679515.80 151.4897 59.9978 32.0000 1.9875 1.9890 418.5169 418.8990 0.0573 -1.0000 -1.0000 1120266 1582679515.90 151.4897 59.9978 32.0000 1.9881 1.9896 418.3882 418.7707 0.0574 -1.0000 -1.0000 1120329 1582679516.00 151.4897 59.9978 32.0000 1.9885 1.9900 418.3577 418.7392 0.0572 -1.0000 -1.0000 1120391 1582679516.10 151.4689 59.9978 32.0000 1.9876 1.9891 418.4525 418.8340 0.0572 -1.0000 -1.0000 1120469 1582679516.20 151.4689 59.9978 32.0000 1.9869 1.9884 418.6470 419.0291 0.0573 -1.0000 -1.0000 1120532 1582679516.30 151.4689 59.9978 32.0000 1.9876 1.9891 418.5832 418.9667 0.0575 -1.0000 -1.0000 1121266 1582679516.40 151.4689 59.9978 32.0000 1.9880 1.9895 418.4436 418.8260 0.0573 -1.0000 -1.0000 1121344 1582679516.50 151.4689 59.9978 32.0000 1.9890 1.9905 418.4161 418.7986 0.0574 -1.0000 -1.0000 1121406 1582679516.60 151.4978 59.9978 32.0000 1.9872 1.9887 418.6059 418.9891 0.0575 -1.0000 -1.0000 1121500 1582679516.70 151.5114 59.9978 32.0000 1.9873 1.9888 418.5847 418.9677 0.0574 -1.0000 -1.0000 1121563 1582679516.80 151.5114 59.9978 32.0000 1.9879 1.9894 418.6052 418.9878 0.0574 -1.0000 -1.0000 1121766 1582679516.90 151.5114 59.9978 32.0000 1.9884 1.9899 418.4520 418.8334 0.0572 -1.0000 -1.0000 1121844 1582679517.00 151.5114 59.9978 32.0000 1.9890 1.9905 418.3803 418.7637 0.0574 -1.0000 -1.0000 1121906 1582679517.10 151.5114 59.9978 32.0000 1.9878 1.9893 418.5113 418.8929 0.0573 -1.0000 -1.0000 1121969 1582679517.20 151.5453 59.9978 32.0000 1.9874 1.9889 418.5380 418.9212 0.0575 -1.0000 -1.0000 1122031 1582679517.30 151.5453 59.9978 32.0000 1.9884 1.9899 418.5479 418.9300 0.0573 -1.0000 -1.0000 1122110 1582679517.40 151.5453 59.9978 32.0000 1.9888 1.9903 418.4539 418.8368 0.0574 -1.0000 -1.0000 1122172 1582679517.50 151.5453 59.9978 32.0000 1.9894 1.9909 418.3643 418.7467 0.0574 -1.0000 -1.0000 1122250 1582679517.60 151.5453 59.9978 32.0000 1.9890 1.9905 418.3907 418.7731 0.0573 -1.0000 -1.0000 1122313 1582679517.70 151.5280 59.9978 32.0000 1.9882 1.9897 418.6740 419.0568 0.0574 -1.0000 -1.0000 1122375 1582679517.80 151.5280 59.9978 32.0000 1.9876 1.9891 418.6428 419.0262 0.0574 -1.0000 -1.0000 1122453 1582679517.90 151.5280 59.9978 32.0000 1.9889 1.9904 418.5478 418.9301 0.0573 -1.0000 -1.0000 1122516 1582679518.00 151.5280 59.9978 32.0000 1.9885 1.9900 418.3021 418.6839 0.0573 -1.0000 -1.0000 1122579 1582679518.10 151.5280 59.9978 32.0000 1.9886 1.9900 418.4846 418.8672 0.0574 -1.0000 -1.0000 1122641 1582679518.20 151.5280 59.9978 32.0000 1.9873 1.9888 418.6004 418.9827 0.0572 -1.0000 -1.0000 1122703 1582679518.30 151.4458 59.9978 32.0000 1.9877 1.9892 418.4880 418.8708 0.0574 -1.0000 -1.0000 1122766 1582679518.40 151.4458 59.9978 32.0000 1.9894 1.9909 418.5248 418.9068 0.0572 -1.0000 -1.0000 1123000 1582679518.50 151.4458 59.9978 32.0000 1.9889 1.9903 418.3925 418.7742 0.0573 -1.0000 -1.0000 1123063 1582679518.60 151.4458 59.9978 32.0000 1.9880 1.9895 418.5217 418.9049 0.0575 -1.0000 -1.0000 1123125 1582679518.70 151.4458 59.9978 32.0000 1.9880 1.9895 418.5689 418.9528 0.0575 -1.0000 -1.0000 1123203 1582679518.80 151.4415 59.9978 32.0000 1.9876 1.9891 418.5049 418.8879 0.0573 -1.0000 -1.0000 1123282 1582679518.90 151.4415 59.9978 32.0000 1.9891 1.9906 418.4208 418.8034 0.0574 -1.0000 -1.0000 1123516 1582679519.00 151.4415 59.9978 32.0000 1.9886 1.9901 418.4580 418.8408 0.0574 -1.0000 -1.0000 1123579 1582679519.10 151.4415 59.9978 32.0000 1.9879 1.9894 418.6010 418.9844 0.0574 -1.0000 -1.0000 1123641 1582679519.20 151.4415 59.9978 32.0000 1.9871 1.9886 418.5853 418.9682 0.0574 -1.0000 -1.0000 1123719 1582679519.30 151.4525 59.9978 32.0000 1.9873 1.9888 418.3744 418.7565 0.0573 -1.0000 -1.0000 1123797 1582679519.40 151.4768 59.9978 32.0000 1.9890 1.9905 418.3712 418.7534 0.0574 -1.0000 -1.0000 1123985 1582679519.50 151.4768 59.9978 32.0000 1.9893 1.9908 418.3393 418.7226 0.0575 -1.0000 -1.0000 1124047 1582679519.60 151.4768 59.9978 32.0000 1.9885 1.9900 418.5674 418.9502 0.0573 -1.0000 -1.0000 1124110 1582679519.70 151.4768 59.9978 32.0000 1.9877 1.9891 418.6341 419.0160 0.0573 -1.0000 -1.0000 1124172 1582679519.80 151.4768 59.9978 32.0000 1.9884 1.9899 418.5293 418.9121 0.0573 -1.0000 -1.0000 1124250 1582679519.90 151.4226 59.9973 32.0000 1.9882 1.9897 418.4910 418.8736 0.0574 -1.0000 -1.0000 1124735 1582679520.00 151.4226 59.9973 32.0000 1.9875 1.9890 418.5045 418.8874 0.0574 -1.0000 -1.0000 1124797 1582679520.10 151.4226 59.9973 32.0000 1.9877 1.9892 418.6127 418.9962 0.0575 -1.0000 -1.0000 1124875 1582679520.20 151.4226 59.9973 32.0000 1.9878 1.9893 418.6230 419.0072 0.0576 -1.0000 -1.0000 1124938 1582679520.30 151.4226 59.9973 32.0000 1.9879 1.9894 418.5156 418.8991 0.0574 -1.0000 -1.0000 1125000 1582679520.40 151.4267 59.9973 32.0000 1.9885 1.9900 418.3676 418.7498 0.0573 -1.0000 -1.0000 1125235 1582679520.50 151.4298 59.9973 32.0000 1.9885 1.9900 418.3594 418.7417 0.0574 -1.0000 -1.0000 1125297 1582679520.60 151.4298 59.9973 32.0000 1.9894 1.9909 418.4881 418.8698 0.0573 -1.0000 -1.0000 1125360 1582679520.70 151.4298 59.9973 32.0000 1.9873 1.9888 418.6093 418.9922 0.0574 -1.0000 -1.0000 1125438 1582679520.80 151.4298 59.9973 32.0000 1.9882 1.9897 418.4918 418.8749 0.0575 -1.0000 -1.0000 1125500 1582679520.90 151.4298 59.9973 32.0000 1.9889 1.9904 418.3707 418.7530 0.0573 -1.0000 -1.0000 1125563 1582679521.00 151.4791 59.9973 32.0000 1.9885 1.9900 418.3864 418.7699 0.0575 -1.0000 -1.0000 1125750 1582679521.10 151.4791 59.9973 32.0000 1.9883 1.9898 418.5530 418.9358 0.0574 -1.0000 -1.0000 1125813 1582679521.20 151.4791 59.9973 32.0000 1.9882 1.9897 418.5942 418.9773 0.0574 -1.0000 -1.0000 1125875 1582679521.30 151.4791 59.9973 32.0000 1.9888 1.9903 418.4209 418.8037 0.0574 -1.0000 -1.0000 1125938 1582679521.40 151.4791 59.9973 32.0000 1.9890 1.9905 418.4457 418.8280 0.0573 -1.0000 -1.0000 1126016 1582679521.50 151.4933 59.9973 32.0000 1.9874 1.9889 418.4989 418.8811 0.0573 -1.0000 -1.0000 1126250 1582679521.60 151.4953 59.9973 32.0000 1.9881 1.9896 418.6126 418.9950 0.0573 -1.0000 -1.0000 1126313 1582679521.70 151.4953 59.9973 32.0000 1.9897 1.9912 418.6090 418.9907 0.0573 -1.0000 -1.0000 1126375 1582679521.80 151.4953 59.9973 32.0000 1.9885 1.9900 418.5406 418.9229 0.0572 -1.0000 -1.0000 1126453 1582679521.90 151.4953 59.9973 32.0000 1.9886 1.9901 418.4424 418.8232 0.0571 -1.0000 -1.0000 1126532 1582679522.00 151.4953 59.9973 32.0000 1.9883 1.9898 418.4939 418.8759 0.0573 -1.0000 -1.0000 1126703 1582679522.10 151.4863 59.9973 32.0000 1.9880 1.9895 418.5391 418.9216 0.0574 -1.0000 -1.0000 1126782 1582679522.20 151.4863 59.9973 32.0000 1.9885 1.9900 418.6008 418.9844 0.0575 -1.0000 -1.0000 1126844 1582679522.30 151.4863 59.9973 32.0000 1.9889 1.9904 418.4346 418.8179 0.0574 -1.0000 -1.0000 1126906 1582679522.40 151.4863 59.9973 32.0000 1.9886 1.9901 418.4416 418.8244 0.0574 -1.0000 -1.0000 1126985 1582679522.50 151.4863 59.9973 32.0000 1.9878 1.9893 418.6199 419.0024 0.0573 -1.0000 -1.0000 1127219 1582679522.60 151.4943 59.9973 32.0000 1.9885 1.9900 418.5837 418.9667 0.0574 -1.0000 -1.0000 1127282 1582679522.70 151.4943 59.9973 32.0000 1.9880 1.9895 418.4078 418.7903 0.0573 -1.0000 -1.0000 1127344 1582679522.80 151.4943 59.9973 32.0000 1.9893 1.9908 418.3914 418.7728 0.0573 -1.0000 -1.0000 1127406 1582679522.90 151.4943 59.9973 32.0000 1.9894 1.9909 418.3631 418.7446 0.0572 -1.0000 -1.0000 1127594 1582679523.00 151.4943 59.9973 32.0000 1.9888 1.9903 418.4569 418.8385 0.0572 -1.0000 -1.0000 1127735 1582679523.10 151.4897 59.9973 32.0000 1.9875 1.9890 418.6194 419.0019 0.0574 -1.0000 -1.0000 1127797 1582679523.20 151.4706 59.9973 32.0000 1.9880 1.9895 418.4954 418.8773 0.0572 -1.0000 -1.0000 1127860 1582679523.30 151.4706 59.9973 32.0000 1.9883 1.9898 418.5808 418.9636 0.0573 -1.0000 -1.0000 1127922 1582679523.40 151.4706 59.9973 32.0000 1.9886 1.9901 418.4847 418.8667 0.0573 -1.0000 -1.0000 1127985 1582679523.50 151.4706 59.9973 32.0000 1.9888 1.9903 418.5594 418.9415 0.0573 -1.0000 -1.0000 1128297 1582679523.60 151.4706 59.9973 32.0000 1.9883 1.9897 418.5583 418.9400 0.0572 -1.0000 -1.0000 1128360 1582679523.70 151.5288 59.9973 32.0000 1.9894 1.9909 418.4693 418.8512 0.0572 -1.0000 -1.0000 1128422 1582679523.80 151.5288 59.9973 32.0000 1.9886 1.9901 418.4301 418.8115 0.0572 -1.0000 -1.0000 1128500 1582679523.90 151.5288 59.9973 32.0000 1.9884 1.9899 418.5464 418.9277 0.0572 -1.0000 -1.0000 1128563 1582679524.00 151.5288 59.9973 32.0000 1.9879 1.9894 418.5429 418.9257 0.0573 -1.0000 -1.0000 1128625 1582679524.10 151.5288 59.9973 32.0000 1.9878 1.9893 418.5216 418.9033 0.0572 -1.0000 -1.0000 1128703 1582679524.20 151.5827 59.9973 32.0000 1.9884 1.9899 418.4298 418.8112 0.0572 -1.0000 -1.0000 1128766 1582679524.30 151.5897 59.9973 32.0000 1.9887 1.9902 418.4057 418.7873 0.0572 -1.0000 -1.0000 1128829 1582679524.40 151.5897 59.9973 32.0000 1.9883 1.9898 418.5326 418.9145 0.0573 -1.0000 -1.0000 1128891 1582679524.50 151.5897 59.9973 32.0000 1.9885 1.9900 418.5760 418.9588 0.0574 -1.0000 -1.0000 1128969 1582679524.60 151.5897 59.9973 32.0000 1.9887 1.9902 418.5052 418.8878 0.0573 -1.0000 -1.0000 1129032 1582679524.70 151.5897 59.9973 32.0000 1.9888 1.9903 418.4517 418.8337 0.0573 -1.0000 -1.0000 1129110 1582679524.80 151.5897 59.9973 32.0000 1.9880 1.9895 418.4877 418.8693 0.0573 -1.0000 -1.0000 1129172 1582679524.90 151.5897 59.9973 32.0000 1.9871 1.9886 418.5805 418.9626 0.0572 -1.0000 -1.0000 1129235 1582679525.00 151.5897 59.9973 32.0000 1.9892 1.9907 418.5203 418.9020 0.0572 -1.0000 -1.0000 1129313 1582679525.10 151.5897 59.9973 32.0000 1.9900 1.9915 418.4898 418.8707 0.0572 -1.0000 -1.0000 1129532 1582679525.20 151.5290 59.9976 32.0000 1.9890 1.9905 418.4548 418.8373 0.0573 -1.0000 -1.0000 1129594 1582679525.30 151.5179 59.9976 32.0000 1.9882 1.9897 418.4935 418.8752 0.0572 -1.0000 -1.0000 1129672 1582679525.40 151.5179 59.9976 32.0000 1.9876 1.9891 418.5673 418.9488 0.0572 -1.0000 -1.0000 1129735 1582679525.50 151.5179 59.9976 32.0000 1.9886 1.9901 418.5487 418.9307 0.0572 -1.0000 -1.0000 1129813 1582679525.60 151.5179 59.9976 32.0000 1.9887 1.9902 418.4711 418.8520 0.0571 -1.0000 -1.0000 1130063 1582679525.70 151.5179 59.9976 32.0000 1.9884 1.9899 418.4299 418.8113 0.0572 -1.0000 -1.0000 1130125 1582679525.80 151.5179 59.9976 32.0000 1.9874 1.9888 418.5968 418.9771 0.0570 -1.0000 -1.0000 1130188 1582679525.90 151.5054 59.9976 32.0000 1.9880 1.9895 418.4321 418.8127 0.0571 -1.0000 -1.0000 1130250 1582679526.00 151.4531 59.9976 32.0000 1.9877 1.9892 418.4018 418.7827 0.0572 -1.0000 -1.0000 1130313 1582679526.10 151.4531 59.9976 32.0000 1.9878 1.9893 418.3877 418.7706 0.0573 -1.0000 -1.0000 1130766 1582679526.20 151.4531 59.9976 32.0000 1.9869 1.9884 418.5192 418.9007 0.0572 -1.0000 -1.0000 1130829 1582679526.30 151.4531 59.9976 32.0000 1.9873 1.9888 418.5158 418.8979 0.0573 -1.0000 -1.0000 1130891 1582679526.40 151.4531 59.9976 32.0000 1.9874 1.9889 418.4175 418.7980 0.0571 -1.0000 -1.0000 1130953 1582679526.50 151.4713 59.9976 32.0000 1.9875 1.9890 418.2784 418.6610 0.0573 -1.0000 -1.0000 1131047 1582679526.60 151.4713 59.9976 32.0000 1.9876 1.9891 418.3939 418.7747 0.0571 -1.0000 -1.0000 1131313 1582679526.70 151.4713 59.9976 32.0000 1.9871 1.9886 418.4796 418.8597 0.0570 -1.0000 -1.0000 1131375 1582679526.80 151.4713 59.9976 32.0000 1.9872 1.9887 418.4731 418.8532 0.0571 -1.0000 -1.0000 1131453 1582679526.90 151.4713 59.9976 32.0000 1.9876 1.9891 418.4120 418.7928 0.0570 -1.0000 -1.0000 1131516 1582679527.00 151.4713 59.9976 32.0000 1.9876 1.9890 418.4097 418.7895 0.0569 -1.0000 -1.0000 1131594 1582679527.10 151.4713 59.9976 32.0000 1.9873 1.9888 418.4101 418.7906 0.0571 -1.0000 -1.0000 1131766 1582679527.20 151.4713 59.9976 32.0000 1.9875 1.9890 418.5084 418.8893 0.0571 -1.0000 -1.0000 1131828 1582679527.30 151.4713 59.9976 32.0000 1.9874 1.9888 418.4389 418.8192 0.0570 -1.0000 -1.0000 1131891 1582679527.40 151.4713 59.9976 32.0000 1.9880 1.9895 418.3289 418.7095 0.0571 -1.0000 -1.0000 1131953 1582679527.50 151.4711 59.9976 32.0000 1.9870 1.9885 418.5239 418.9041 0.0570 -1.0000 -1.0000 1132031 1582679527.60 151.4335 59.9976 32.0000 1.9867 1.9882 418.4744 418.8553 0.0571 -1.0000 -1.0000 1132250 1582679527.70 151.4335 59.9976 32.0000 1.9873 1.9888 418.4221 418.8028 0.0571 -1.0000 -1.0000 1132313 1582679527.80 151.4335 59.9976 32.0000 1.9882 1.9897 418.3369 418.7160 0.0569 -1.0000 -1.0000 1132391 1582679527.90 151.4335 59.9976 32.0000 1.9877 1.9892 418.3437 418.7244 0.0571 -1.0000 -1.0000 1132453 1582679528.00 151.4335 59.9976 32.0000 1.9877 1.9892 418.4426 418.8232 0.0571 -1.0000 -1.0000 1132516 1582679528.10 151.4576 59.9976 32.0000 1.9870 1.9885 418.3772 418.7577 0.0570 -1.0000 -1.0000 1132594 1582679528.20 151.4582 59.9976 32.0000 1.9878 1.9893 418.3765 418.7568 0.0570 -1.0000 -1.0000 1132766 1582679528.30 151.4582 59.9976 32.0000 1.9883 1.9898 418.3347 418.7150 0.0571 -1.0000 -1.0000 1132829 1582679528.40 151.4582 59.9976 32.0000 1.9869 1.9884 418.5104 418.8905 0.0569 -1.0000 -1.0000 1132906 1582679528.50 151.4582 59.9976 32.0000 1.9878 1.9893 418.4062 418.7857 0.0570 -1.0000 -1.0000 1132969 1582679528.60 151.4582 59.9976 32.0000 1.9884 1.9899 418.3024 418.6816 0.0569 -1.0000 -1.0000 1133032 1582679528.70 151.4697 59.9976 32.0000 1.9881 1.9896 418.3663 418.7459 0.0569 -1.0000 -1.0000 1133250 1582679528.80 151.4697 59.9976 32.0000 1.9862 1.9877 418.4658 418.8454 0.0569 -1.0000 -1.0000 1133313 1582679528.90 151.4697 59.9976 32.0000 1.9869 1.9884 418.5572 418.9372 0.0570 -1.0000 -1.0000 1133375 1582679529.00 151.4697 59.9976 32.0000 1.9876 1.9891 418.4441 418.8234 0.0569 -1.0000 -1.0000 1133438 1582679529.10 151.4697 59.9976 32.0000 1.9876 1.9891 418.3161 418.6955 0.0569 -1.0000 -1.0000 1133500 1582679529.20 151.4842 59.9976 32.0000 1.9883 1.9898 418.2540 418.6335 0.0570 -1.0000 -1.0000 1133985 1582679529.30 151.4915 59.9976 32.0000 1.9878 1.9893 418.5024 418.8835 0.0571 -1.0000 -1.0000 1134063 1582679529.40 151.4915 59.9976 32.0000 1.9875 1.9890 418.5420 418.9223 0.0570 -1.0000 -1.0000 1134125 1582679529.50 151.4915 59.9976 32.0000 1.9878 1.9893 418.3935 418.7724 0.0568 -1.0000 -1.0000 1134188 1582679529.60 151.4915 59.9976 32.0000 1.9878 1.9893 418.3026 418.6825 0.0570 -1.0000 -1.0000 1134250 1582679529.70 151.4915 59.9976 32.0000 1.9880 1.9894 418.4106 418.7898 0.0569 -1.0000 -1.0000 1134485 1582679529.80 151.4184 59.9972 32.0000 1.9868 1.9883 418.5219 418.9021 0.0571 -1.0000 -1.0000 1134547 1582679529.90 151.4184 59.9972 32.0000 1.9867 1.9882 418.5517 418.9304 0.0568 -1.0000 -1.0000 1134610 1582679530.00 151.4184 59.9972 32.0000 1.9874 1.9889 418.4987 418.8785 0.0569 -1.0000 -1.0000 1134672 1582679530.10 151.4184 59.9972 32.0000 1.9885 1.9899 418.3481 418.7276 0.0570 -1.0000 -1.0000 1134750 1582679530.20 151.4184 59.9972 32.0000 1.9883 1.9898 418.2969 418.6757 0.0568 -1.0000 -1.0000 1134813 1582679530.30 151.4184 59.9972 32.0000 1.9877 1.9892 418.4120 418.7908 0.0569 -1.0000 -1.0000 1135235 1582679530.40 151.4184 59.9972 32.0000 1.9871 1.9885 418.4277 418.8073 0.0569 -1.0000 -1.0000 1135313 1582679530.50 151.4184 59.9972 32.0000 1.9878 1.9893 418.3336 418.7127 0.0568 -1.0000 -1.0000 1135375 1582679530.60 151.4293 59.9972 32.0000 1.9876 1.9891 418.4073 418.7868 0.0569 -1.0000 -1.0000 1135438 1582679530.70 151.4709 59.9972 32.0000 1.9875 1.9890 418.5727 418.9530 0.0570 -1.0000 -1.0000 1135516 1582679530.80 151.4732 59.9972 32.0000 1.9879 1.9894 418.5245 418.9048 0.0570 -1.0000 -1.0000 1135579 1582679530.90 151.4971 59.9972 32.0000 1.9892 1.9906 418.4229 418.8037 0.0571 -1.0000 -1.0000 1135641 1582679531.00 151.4971 59.9972 32.0000 1.9886 1.9901 418.4149 418.7942 0.0568 -1.0000 -1.0000 1135703 1582679531.10 151.4971 59.9972 32.0000 1.9886 1.9901 418.4207 418.7994 0.0568 -1.0000 -1.0000 1135781 1582679531.20 151.4971 59.9972 32.0000 1.9885 1.9899 418.5391 418.9189 0.0570 -1.0000 -1.0000 1135844 1582679531.30 151.4971 59.9972 32.0000 1.9879 1.9894 418.4326 418.8119 0.0569 -1.0000 -1.0000 1135969 1582679531.40 151.4832 59.9972 32.0000 1.9890 1.9904 418.4408 418.8207 0.0569 -1.0000 -1.0000 1136032 1582679531.50 151.4832 59.9972 32.0000 1.9889 1.9904 418.3892 418.7693 0.0571 -1.0000 -1.0000 1136110 1582679531.60 151.4832 59.9972 32.0000 1.9884 1.9899 418.5135 418.8931 0.0568 -1.0000 -1.0000 1136172 1582679531.70 151.4832 59.9972 32.0000 1.9874 1.9889 418.6140 418.9935 0.0569 -1.0000 -1.0000 1136235 1582679531.80 151.4832 59.9972 32.0000 1.9881 1.9896 418.4157 418.7955 0.0569 -1.0000 -1.0000 1136532 1582679531.90 151.4794 59.9972 32.0000 1.9882 1.9897 418.3928 418.7726 0.0570 -1.0000 -1.0000 1136594 1582679532.00 151.4792 59.9972 32.0000 1.9877 1.9891 418.3657 418.7442 0.0568 -1.0000 -1.0000 1136656 1582679532.10 151.4792 59.9972 32.0000 1.9877 1.9892 418.4350 418.8143 0.0568 -1.0000 -1.0000 1136719 1582679532.20 151.4792 59.9972 32.0000 1.9880 1.9895 418.6396 419.0182 0.0568 -1.0000 -1.0000 1136782 1582679532.30 151.4792 59.9972 32.0000 1.9883 1.9898 418.3867 418.7660 0.0569 -1.0000 -1.0000 1137266 1582679532.40 151.4784 59.9972 32.0000 1.9880 1.9895 418.3012 418.6791 0.0567 -1.0000 -1.0000 1137344 1582679532.50 151.4439 59.9972 32.0000 1.9885 1.9899 418.3758 418.7541 0.0567 -1.0000 -1.0000 1137406 1582679532.60 151.4439 59.9972 32.0000 1.9873 1.9888 418.4917 418.8697 0.0567 -1.0000 -1.0000 1137469 1582679532.70 151.4439 59.9972 32.0000 1.9878 1.9893 418.5963 418.9762 0.0569 -1.0000 -1.0000 1137547 1582679532.80 151.4439 59.9972 32.0000 1.9891 1.9905 418.3284 418.7070 0.0568 -1.0000 -1.0000 1137610 1582679532.90 151.4439 59.9972 32.0000 1.9880 1.9895 418.3925 418.7708 0.0566 -1.0000 -1.0000 1137672 1582679533.00 151.4097 59.9972 32.0000 1.9877 1.9891 418.4899 418.8679 0.0567 -1.0000 -1.0000 1137750 1582679533.10 151.4097 59.9972 32.0000 1.9878 1.9893 418.4896 418.8674 0.0567 -1.0000 -1.0000 1137813 1582679533.20 151.4097 59.9972 32.0000 1.9875 1.9890 418.4348 418.8125 0.0567 -1.0000 -1.0000 1137875 1582679533.30 151.4097 59.9972 32.0000 1.9887 1.9902 418.3310 418.7094 0.0568 -1.0000 -1.0000 1138094 1582679533.40 151.4097 59.9972 32.0000 1.9881 1.9896 418.4306 418.8097 0.0568 -1.0000 -1.0000 1138156 1582679533.50 151.4293 59.9972 32.0000 1.9877 1.9892 418.4741 418.8530 0.0568 -1.0000 -1.0000 1138219 1582679533.60 151.4430 59.9972 32.0000 1.9879 1.9894 418.5633 418.9416 0.0566 -1.0000 -1.0000 1138375 1582679533.70 151.4430 59.9972 32.0000 1.9879 1.9894 418.6216 419.0012 0.0568 -1.0000 -1.0000 1138438 1582679533.80 151.4430 59.9972 32.0000 1.9886 1.9901 418.4103 418.7892 0.0569 -1.0000 -1.0000 1138516 1582679533.90 151.4430 59.9972 32.0000 1.9885 1.9900 418.4689 418.8484 0.0568 -1.0000 -1.0000 1138579 1582679534.00 151.4430 59.9972 32.0000 1.9876 1.9891 418.5820 418.9612 0.0569 -1.0000 -1.0000 1138641 1582679534.10 151.4430 59.9972 32.0000 1.9881 1.9896 418.4555 418.8354 0.0570 -1.0000 -1.0000 1138719 1582679534.20 151.4430 59.9972 32.0000 1.9878 1.9893 418.4327 418.8129 0.0570 -1.0000 -1.0000 1138922 1582679534.30 151.4394 59.9972 32.0000 1.9881 1.9896 418.3812 418.7615 0.0571 -1.0000 -1.0000 1138985 1582679534.40 151.4394 59.9972 32.0000 1.9884 1.9899 418.4250 418.8044 0.0568 -1.0000 -1.0000 1139063 1582679534.50 151.4394 59.9972 32.0000 1.9882 1.9897 418.5469 418.9257 0.0568 -1.0000 -1.0000 1139125 1582679534.60 151.4394 59.9972 32.0000 1.9881 1.9896 418.5292 418.9097 0.0571 -1.0000 -1.0000 1139188 1582679534.70 151.4706 59.9979 32.0000 1.9883 1.9898 418.3444 418.7246 0.0570 -1.0000 -1.0000 1139266 1582679534.80 151.4706 59.9979 32.0000 1.9885 1.9900 418.3385 418.7179 0.0569 -1.0000 -1.0000 1139329 1582679534.90 151.4706 59.9979 32.0000 1.9879 1.9894 418.5211 418.9006 0.0569 -1.0000 -1.0000 1139750 1582679535.00 151.4706 59.9979 32.0000 1.9879 1.9893 418.5669 418.9457 0.0568 -1.0000 -1.0000 1139828 1582679535.10 151.4706 59.9979 32.0000 1.9884 1.9899 418.4144 418.7937 0.0569 -1.0000 -1.0000 1139891 1582679535.20 151.4951 59.9979 32.0000 1.9885 1.9899 418.4400 418.8202 0.0570 -1.0000 -1.0000 1139953 1582679535.30 151.4951 59.9979 32.0000 1.9880 1.9895 418.5363 418.9161 0.0570 -1.0000 -1.0000 1140031 1582679535.40 151.4951 59.9979 32.0000 1.9881 1.9896 418.6288 419.0087 0.0569 -1.0000 -1.0000 1140266 1582679535.50 151.4951 59.9979 32.0000 1.9876 1.9891 418.5679 418.9482 0.0570 -1.0000 -1.0000 1140328 1582679535.60 151.4951 59.9979 32.0000 1.9882 1.9897 418.4423 418.8223 0.0570 -1.0000 -1.0000 1140391 1582679535.70 151.4968 59.9979 32.0000 1.9881 1.9896 418.4428 418.8218 0.0569 -1.0000 -1.0000 1140453 1582679535.80 151.4981 59.9979 32.0000 1.9881 1.9896 418.4092 418.7903 0.0572 -1.0000 -1.0000 1140531 1582679535.90 151.4981 59.9979 32.0000 1.9879 1.9894 418.5476 418.9283 0.0570 -1.0000 -1.0000 1140766 1582679536.00 151.4981 59.9979 32.0000 1.9875 1.9890 418.5925 418.9733 0.0571 -1.0000 -1.0000 1140829 1582679536.10 151.4981 59.9979 32.0000 1.9879 1.9894 418.5908 418.9710 0.0570 -1.0000 -1.0000 1140891 1582679536.20 151.4992 59.9979 32.0000 1.9886 1.9901 418.4885 418.8696 0.0572 -1.0000 -1.0000 1140969 1582679536.30 151.5215 59.9979 32.0000 1.9882 1.9897 418.6097 418.9912 0.0572 -1.0000 -1.0000 1141016 1582679536.40 151.5215 59.9979 32.0000 1.9878 1.9893 418.6076 418.9889 0.0571 -1.0000 -1.0000 1141766 1582679536.50 151.5215 59.9979 32.0000 1.9878 1.9892 418.6010 418.9815 0.0571 -1.0000 -1.0000 1141860 1582679536.60 151.5215 59.9979 32.0000 1.9887 1.9902 418.5248 418.9057 0.0571 -1.0000 -1.0000 1141938 1582679536.70 151.5215 59.9979 32.0000 1.9886 1.9901 418.4805 418.8614 0.0571 -1.0000 -1.0000 1142016 1582679536.80 151.5215 59.9979 32.0000 1.9881 1.9896 418.5073 418.8879 0.0570 -1.0000 -1.0000 1142078 1582679536.90 151.5215 59.9979 32.0000 1.9885 1.9900 418.5477 418.9277 0.0570 -1.0000 -1.0000 1142141 1582679537.00 151.4715 59.9979 32.0000 1.9878 1.9893 418.5982 418.9795 0.0572 -1.0000 -1.0000 1142219 1582679537.10 151.4715 59.9979 32.0000 1.9888 1.9903 418.4886 418.8699 0.0572 -1.0000 -1.0000 1142281 1582679537.20 151.4715 59.9979 32.0000 1.9889 1.9904 418.3384 418.7197 0.0572 -1.0000 -1.0000 1142344 1582679537.30 151.4715 59.9979 32.0000 1.9890 1.9905 418.3725 418.7533 0.0571 -1.0000 -1.0000 1142422 1582679537.40 151.4715 59.9979 32.0000 1.9885 1.9900 418.5519 418.9329 0.0571 -1.0000 -1.0000 1142485 1582679537.50 151.5304 59.9979 32.0000 1.9879 1.9894 418.4826 418.8635 0.0571 -1.0000 -1.0000 1142563 1582679537.60 151.5375 59.9979 32.0000 1.9893 1.9908 418.4797 418.8607 0.0571 -1.0000 -1.0000 1142625 1582679537.70 151.5375 59.9979 32.0000 1.9883 1.9898 418.4067 418.7872 0.0570 -1.0000 -1.0000 1142688 1582679537.80 151.5375 59.9979 32.0000 1.9883 1.9898 418.4716 418.8517 0.0570 -1.0000 -1.0000 1142750 1582679537.90 151.5375 59.9979 32.0000 1.9875 1.9890 418.6594 419.0407 0.0572 -1.0000 -1.0000 1142813 1582679538.00 151.5371 59.9979 32.0000 1.9887 1.9902 418.4607 418.8426 0.0573 -1.0000 -1.0000 1143485 1582679538.10 151.5207 59.9979 32.0000 1.9890 1.9905 418.2989 418.6807 0.0572 -1.0000 -1.0000 1143563 1582679538.20 151.5207 59.9979 32.0000 1.9885 1.9900 418.4062 418.7872 0.0571 -1.0000 -1.0000 1143625 1582679538.30 151.5207 59.9979 32.0000 1.9888 1.9903 418.5327 418.9137 0.0571 -1.0000 -1.0000 1143688 1582679538.40 151.5207 59.9979 32.0000 1.9880 1.9895 418.6257 419.0076 0.0572 -1.0000 -1.0000 1143766 1582679538.50 151.5207 59.9979 32.0000 1.9875 1.9889 418.4294 418.8100 0.0570 -1.0000 -1.0000 1143829 1582679538.60 151.5207 59.9979 32.0000 1.9887 1.9902 418.3392 418.7200 0.0572 -1.0000 -1.0000 1143891 1582679538.70 151.4934 59.9979 32.0000 1.9884 1.9899 418.4566 418.8381 0.0572 -1.0000 -1.0000 1143953 1582679538.80 151.4934 59.9979 32.0000 1.9888 1.9902 418.5839 418.9650 0.0571 -1.0000 -1.0000 1144016 1582679538.90 151.4934 59.9979 32.0000 1.9892 1.9906 418.4908 418.8720 0.0571 -1.0000 -1.0000 1144079 1582679539.00 151.4934 59.9979 32.0000 1.9891 1.9906 418.3280 418.7100 0.0574 -1.0000 -1.0000 1144156 1582679539.10 151.4934 59.9979 32.0000 1.9889 1.9904 418.3559 418.7369 0.0572 -1.0000 -1.0000 1144219 1582679539.20 151.4993 59.9979 32.0000 1.9887 1.9902 418.4426 418.8240 0.0572 -1.0000 -1.0000 1144282 1582679539.30 151.5546 59.9979 32.0000 1.9878 1.9893 418.5496 418.9310 0.0572 -1.0000 -1.0000 1144360 1582679539.40 151.5546 59.9979 32.0000 1.9880 1.9895 418.5721 418.9536 0.0572 -1.0000 -1.0000 1144422 1582679539.50 151.5546 59.9979 32.0000 1.9894 1.9909 418.4530 418.8338 0.0571 -1.0000 -1.0000 1144485 1582679539.60 151.5546 59.9979 32.0000 1.9886 1.9901 418.3219 418.7033 0.0572 -1.0000 -1.0000 1144547 1582679539.70 151.5546 59.9979 32.0000 1.9882 1.9897 418.5191 418.9010 0.0573 -1.0000 -1.0000 1144610 1582679539.80 151.5018 59.9966 32.0000 1.9867 1.9882 418.5957 418.9771 0.0572 -1.0000 -1.0000 1144688 1582679539.90 151.6036 59.9966 32.0000 1.9875 1.9890 418.5075 418.8890 0.0572 -1.0000 -1.0000 1144750 1582679540.00 151.6036 59.9966 32.0000 1.9884 1.9899 418.3455 418.7262 0.0571 -1.0000 -1.0000 1144813 1582679540.10 151.6036 59.9966 32.0000 1.9879 1.9894 418.3808 418.7627 0.0572 -1.0000 -1.0000 1144891 1582679540.20 151.6036 59.9966 32.0000 1.9868 1.9883 418.4939 418.8748 0.0571 -1.0000 -1.0000 1144953 1582679540.30 151.6036 59.9966 32.0000 1.9874 1.9888 418.6244 419.0059 0.0572 -1.0000 -1.0000 1145016 1582679540.40 151.6036 59.9966 32.0000 1.9872 1.9886 418.4864 418.8681 0.0573 -1.0000 -1.0000 1145172 1582679540.50 151.6036 59.9966 32.0000 1.9885 1.9900 418.3958 418.7780 0.0573 -1.0000 -1.0000 1145235 1582679540.60 151.6036 59.9966 32.0000 1.9882 1.9897 418.3584 418.7401 0.0572 -1.0000 -1.0000 1145297 1582679540.70 151.6036 59.9966 32.0000 1.9887 1.9902 418.4488 418.8306 0.0571 -1.0000 -1.0000 1145375 1582679540.80 151.6036 59.9966 32.0000 1.9889 1.9904 418.4719 418.8529 0.0572 -1.0000 -1.0000 1145438 1582679540.90 151.6036 59.9966 32.0000 1.9876 1.9891 418.5045 418.8856 0.0570 -1.0000 -1.0000 1145500 1582679541.00 151.5728 59.9966 32.0000 1.9882 1.9897 418.3715 418.7544 0.0575 -1.0000 -1.0000 1145579 1582679541.10 151.5663 59.9966 32.0000 1.9883 1.9898 418.2908 418.6733 0.0573 -1.0000 -1.0000 1146235 1582679541.20 151.5663 59.9966 32.0000 1.9882 1.9897 418.3753 418.7566 0.0571 -1.0000 -1.0000 1146297 1582679541.30 151.5663 59.9966 32.0000 1.9872 1.9887 418.4756 418.8567 0.0571 -1.0000 -1.0000 1146375 1582679541.40 151.5663 59.9966 32.0000 1.9874 1.9888 418.5272 418.9086 0.0572 -1.0000 -1.0000 1146438 1582679541.50 151.5663 59.9966 32.0000 1.9878 1.9893 418.4168 418.7982 0.0572 -1.0000 -1.0000 1146500 1582679541.60 151.5998 59.9966 32.0000 1.9884 1.9899 418.3187 418.7001 0.0572 -1.0000 -1.0000 1146563 1582679541.70 151.5998 59.9966 32.0000 1.9893 1.9908 418.3842 418.7675 0.0574 -1.0000 -1.0000 1146625 1582679541.80 151.5998 59.9966 32.0000 1.9882 1.9897 418.5126 418.8948 0.0573 -1.0000 -1.0000 1146703 1582679541.90 151.5998 59.9966 32.0000 1.9873 1.9888 418.5103 418.8928 0.0573 -1.0000 -1.0000 1146766 1582679542.00 151.5998 59.9966 32.0000 1.9878 1.9893 418.3800 418.7608 0.0571 -1.0000 -1.0000 1146829 1582679542.10 151.5998 59.9966 32.0000 1.9877 1.9892 418.4580 418.8394 0.0572 -1.0000 -1.0000 1146906 1582679542.20 151.5998 59.9966 32.0000 1.9883 1.9898 418.5462 418.9278 0.0571 -1.0000 -1.0000 1146969 1582679542.30 151.5985 59.9966 32.0000 1.9884 1.9899 418.5140 418.8951 0.0572 -1.0000 -1.0000 1147032 1582679542.40 151.5949 59.9966 32.0000 1.9885 1.9900 418.2717 418.6523 0.0571 -1.0000 -1.0000 1147094 1582679542.50 151.5949 59.9966 32.0000 1.9889 1.9903 418.2107 418.5910 0.0571 -1.0000 -1.0000 1147156 1582679542.60 151.5949 59.9966 32.0000 1.9874 1.9889 418.3706 418.7517 0.0572 -1.0000 -1.0000 1147282 1582679542.70 151.5409 59.9966 32.0000 1.9876 1.9891 418.5583 418.9409 0.0573 -1.0000 -1.0000 1147360 1582679542.80 151.5409 59.9966 32.0000 1.9883 1.9898 418.4371 418.8189 0.0572 -1.0000 -1.0000 1147422 1582679542.90 151.5409 59.9966 32.0000 1.9888 1.9903 418.3618 418.7433 0.0572 -1.0000 -1.0000 1147485 1582679543.00 151.5409 59.9966 32.0000 1.9883 1.9898 418.3251 418.7070 0.0573 -1.0000 -1.0000 1147563 1582679543.10 151.5409 59.9966 32.0000 1.9881 1.9896 418.4389 418.8208 0.0573 -1.0000 -1.0000 1147797 1582679543.20 151.5409 59.9966 32.0000 1.9870 1.9885 418.5435 418.9256 0.0572 -1.0000 -1.0000 1147860 1582679543.30 151.5409 59.9966 32.0000 1.9881 1.9896 418.4130 418.7944 0.0573 -1.0000 -1.0000 1147938 1582679543.40 151.5409 59.9966 32.0000 1.9887 1.9902 418.3217 418.7034 0.0573 -1.0000 -1.0000 1148000 1582679543.50 151.5409 59.9966 32.0000 1.9885 1.9900 418.5209 418.9023 0.0572 -1.0000 -1.0000 1148063 1582679543.60 151.4564 59.9966 32.0000 1.9875 1.9890 418.5953 418.9770 0.0573 -1.0000 -1.0000 1148297 1582679543.70 151.4564 59.9966 32.0000 1.9877 1.9892 418.4582 418.8400 0.0572 -1.0000 -1.0000 1148360 1582679543.80 151.4564 59.9966 32.0000 1.9882 1.9897 418.3034 418.6857 0.0573 -1.0000 -1.0000 1148438 1582679543.90 151.4564 59.9966 32.0000 1.9889 1.9904 418.3659 418.7474 0.0572 -1.0000 -1.0000 1148500 1582679544.00 151.4564 59.9966 32.0000 1.9875 1.9889 418.5418 418.9248 0.0575 -1.0000 -1.0000 1148610 1582679544.10 151.4564 59.9966 32.0000 1.9873 1.9888 418.5086 418.8901 0.0572 -1.0000 -1.0000 1148750 1582679544.20 151.5279 59.9966 32.0000 1.9878 1.9893 418.4595 418.8414 0.0573 -1.0000 -1.0000 1148813 1582679544.30 151.5279 59.9966 32.0000 1.9880 1.9895 418.4131 418.7956 0.0574 -1.0000 -1.0000 1148875 1582679544.40 151.5279 59.9966 32.0000 1.9875 1.9890 418.4396 418.8217 0.0572 -1.0000 -1.0000 1148938 1582679544.50 151.4965 59.9966 32.0000 1.9875 1.9890 418.5616 418.9437 0.0573 -1.0000 -1.0000 1149000 1582679544.60 151.4965 59.9966 32.0000 1.9887 1.9902 418.5197 418.9016 0.0573 -1.0000 -1.0000 1149079 1582679544.70 151.4965 59.9966 32.0000 1.9882 1.9897 418.4055 418.7878 0.0574 -1.0000 -1.0000 1149781 1582679544.80 151.4965 59.9966 32.0000 1.9879 1.9894 418.3508 418.7329 0.0573 -1.0000 -1.0000 1149844 1582679544.90 151.4965 59.9966 32.0000 1.9875 1.9890 418.5409 418.9230 0.0573 -1.0000 -1.0000 1149906 1582679545.00 151.5032 59.9968 32.0000 1.9872 1.9887 418.5191 418.9014 0.0573 -1.0000 -1.0000 1149969 1582679545.10 151.5032 59.9968 32.0000 1.9881 1.9896 418.4294 418.8110 0.0572 -1.0000 -1.0000 1150031 1582679545.20 151.5032 59.9968 32.0000 1.9885 1.9900 418.3259 418.7080 0.0574 -1.0000 -1.0000 1150094 1582679545.30 151.5032 59.9968 32.0000 1.9887 1.9902 418.2857 418.6681 0.0573 -1.0000 -1.0000 1150172 1582679545.40 151.5032 59.9968 32.0000 1.9874 1.9889 418.3895 418.7720 0.0574 -1.0000 -1.0000 1150235 1582679545.50 151.5114 59.9968 32.0000 1.9882 1.9897 418.5492 418.9325 0.0574 -1.0000 -1.0000 1150313 1582679545.60 151.5401 59.9968 32.0000 1.9883 1.9898 418.4408 418.8223 0.0573 -1.0000 -1.0000 1150375 1582679545.70 151.5401 59.9968 32.0000 1.9885 1.9900 418.3507 418.7334 0.0574 -1.0000 -1.0000 1150469 1582679545.80 151.5401 59.9968 32.0000 1.9883 1.9898 418.3318 418.7146 0.0574 -1.0000 -1.0000 1150547 1582679545.90 151.5401 59.9968 32.0000 1.9879 1.9894 418.3653 418.7481 0.0574 -1.0000 -1.0000 1150610 1582679546.00 151.5401 59.9968 32.0000 1.9871 1.9886 418.4419 418.8251 0.0574 -1.0000 -1.0000 1150672 1582679546.10 151.4425 59.9968 32.0000 1.9874 1.9889 418.3882 418.7707 0.0574 -1.0000 -1.0000 1150750 1582679546.20 151.4425 59.9968 32.0000 1.9878 1.9893 418.2808 418.6644 0.0575 -1.0000 -1.0000 1151500 1582679546.30 151.4425 59.9968 32.0000 1.9880 1.9895 418.3491 418.7320 0.0575 -1.0000 -1.0000 1151563 1582679546.40 151.4425 59.9968 32.0000 1.9875 1.9890 418.4678 418.8507 0.0574 -1.0000 -1.0000 1151641 1582679546.50 151.4425 59.9968 32.0000 1.9878 1.9893 418.5386 418.9214 0.0574 -1.0000 -1.0000 1151703 1582679546.60 151.4425 59.9968 32.0000 1.9885 1.9900 418.3965 418.7785 0.0573 -1.0000 -1.0000 1151766 1582679546.70 151.4425 59.9968 32.0000 1.9879 1.9894 418.4724 418.8546 0.0572 -1.0000 -1.0000 1151844 1582679546.80 151.4425 59.9968 32.0000 1.9876 1.9891 418.4880 418.8703 0.0574 -1.0000 -1.0000 1151906 1582679546.90 151.4425 59.9968 32.0000 1.9874 1.9889 418.4539 418.8363 0.0573 -1.0000 -1.0000 1151969 1582679547.00 151.4425 59.9968 32.0000 1.9887 1.9902 418.3465 418.7295 0.0575 -1.0000 -1.0000 1152031 1582679547.10 151.4425 59.9968 32.0000 1.9881 1.9896 418.3719 418.7549 0.0573 -1.0000 -1.0000 1152235 1582679547.20 151.4425 59.9968 32.0000 1.9883 1.9898 418.4205 418.8027 0.0573 -1.0000 -1.0000 1152344 1582679547.30 151.4425 59.9968 32.0000 1.9883 1.9898 418.5333 418.9165 0.0574 -1.0000 -1.0000 1152422 1582679547.40 151.4425 59.9968 32.0000 1.9884 1.9898 418.4735 418.8559 0.0574 -1.0000 -1.0000 1152485 1582679547.50 151.4539 59.9968 32.0000 1.9886 1.9901 418.3771 418.7597 0.0574 -1.0000 -1.0000 1152563 1582679547.60 151.4810 59.9968 32.0000 1.9885 1.9900 418.4141 418.7972 0.0574 -1.0000 -1.0000 1152625 1582679547.70 151.4810 59.9968 32.0000 1.9877 1.9892 418.4304 418.8132 0.0574 -1.0000 -1.0000 1152688 1582679547.80 151.4810 59.9968 32.0000 1.9885 1.9900 418.4673 418.8499 0.0574 -1.0000 -1.0000 1152766 1582679547.90 151.4578 59.9968 32.0000 1.9891 1.9906 418.3749 418.7581 0.0575 -1.0000 -1.0000 1152829 1582679548.00 151.4115 59.9968 32.0000 1.9886 1.9901 418.2717 418.6544 0.0574 -1.0000 -1.0000 1152891 1582679548.10 151.4115 59.9968 32.0000 1.9876 1.9891 418.5108 418.8934 0.0573 -1.0000 -1.0000 1152953 1582679548.20 151.4115 59.9968 32.0000 1.9873 1.9888 418.5158 418.8987 0.0574 -1.0000 -1.0000 1153250 1582679548.30 151.4115 59.9968 32.0000 1.9879 1.9894 418.3900 418.7726 0.0574 -1.0000 -1.0000 1153313 1582679548.40 151.4115 59.9968 32.0000 1.9894 1.9908 418.3368 418.7189 0.0572 -1.0000 -1.0000 1153391 1582679548.50 151.4115 59.9968 32.0000 1.9891 1.9906 418.3128 418.6948 0.0574 -1.0000 -1.0000 1153453 1582679548.60 151.4115 59.9968 32.0000 1.9874 1.9889 418.5320 418.9150 0.0574 -1.0000 -1.0000 1153516 1582679548.70 151.4115 59.9968 32.0000 1.9876 1.9891 418.4074 418.7896 0.0573 -1.0000 -1.0000 1153579 1582679548.80 151.4115 59.9968 32.0000 1.9874 1.9889 418.3685 418.7507 0.0573 -1.0000 -1.0000 1153641 1582679548.90 151.4115 59.9968 32.0000 1.9884 1.9899 418.3538 418.7354 0.0572 -1.0000 -1.0000 1153703 1582679549.00 151.4115 59.9968 32.0000 1.9883 1.9898 418.4696 418.8518 0.0573 -1.0000 -1.0000 1153781 1582679549.10 151.4509 59.9968 32.0000 1.9879 1.9894 418.6242 419.0066 0.0574 -1.0000 -1.0000 1153844 1582679549.20 151.4509 59.9968 32.0000 1.9881 1.9896 418.5168 418.9005 0.0576 -1.0000 -1.0000 1153906 1582679549.30 151.4509 59.9968 32.0000 1.9890 1.9905 418.4302 418.8132 0.0574 -1.0000 -1.0000 1154250 1582679549.40 151.4509 59.9968 32.0000 1.9890 1.9905 418.2864 418.6690 0.0574 -1.0000 -1.0000 1154313 1582679549.50 151.4509 59.9968 32.0000 1.9890 1.9905 418.3494 418.7317 0.0573 -1.0000 -1.0000 1154375 1582679549.60 151.4509 59.9968 32.0000 1.9886 1.9901 418.4010 418.7835 0.0574 -1.0000 -1.0000 1154438 1582679549.70 151.4440 59.9977 32.0000 1.9881 1.9896 418.5328 418.9155 0.0574 -1.0000 -1.0000 1154500 1582679549.80 151.4438 59.9978 32.0000 1.9879 1.9894 418.4227 418.8048 0.0573 -1.0000 -1.0000 1154750 1582679549.90 151.4438 59.9978 32.0000 1.9889 1.9904 418.3291 418.7116 0.0574 -1.0000 -1.0000 1154813 1582679550.00 151.4438 59.9978 32.0000 1.9898 1.9913 418.3745 418.7583 0.0575 -1.0000 -1.0000 1154875 1582679550.10 151.4438 59.9978 32.0000 1.9893 1.9908 418.4761 418.8599 0.0576 -1.0000 -1.0000 1154953 1582679550.20 151.4438 59.9978 32.0000 1.9882 1.9897 418.4887 418.8724 0.0575 -1.0000 -1.0000 1155016 1582679550.30 151.4438 59.9978 32.0000 1.9886 1.9901 418.3735 418.7566 0.0575 -1.0000 -1.0000 1155079 1582679550.40 151.4438 59.9978 32.0000 1.9882 1.9897 418.2848 418.6682 0.0575 -1.0000 -1.0000 1155141 1582679550.50 151.4438 59.9978 32.0000 1.9878 1.9893 418.4527 418.8354 0.0574 -1.0000 -1.0000 1155203 1582679550.60 151.4438 59.9978 32.0000 1.9885 1.9900 418.5549 418.9385 0.0576 -1.0000 -1.0000 1155266 1582679550.70 151.4391 59.9978 32.0000 1.9883 1.9898 418.5271 418.9117 0.0576 -1.0000 -1.0000 1155344 1582679550.80 151.4391 59.9978 32.0000 1.9883 1.9898 418.4659 418.8497 0.0576 -1.0000 -1.0000 1155406 1582679550.90 151.4391 59.9978 32.0000 1.9892 1.9907 418.2785 418.6615 0.0574 -1.0000 -1.0000 1155469 1582679551.00 151.4458 59.9978 32.0000 1.9885 1.9900 418.4103 418.7939 0.0576 -1.0000 -1.0000 1155547 1582679551.10 151.4522 59.9978 32.0000 1.9883 1.9898 418.6009 418.9850 0.0575 -1.0000 -1.0000 1155735 1582679551.20 151.4522 59.9978 32.0000 1.9881 1.9896 418.6097 418.9924 0.0573 -1.0000 -1.0000 1155797 1582679551.30 151.4522 59.9978 32.0000 1.9884 1.9899 418.3856 418.7683 0.0574 -1.0000 -1.0000 1156047 1582679551.40 151.4522 59.9978 32.0000 1.9887 1.9902 418.4267 418.8091 0.0574 -1.0000 -1.0000 1156094 1582679551.50 151.4522 59.9978 32.0000 1.9878 1.9893 418.4820 418.8649 0.0574 -1.0000 -1.0000 1156172 1582679551.60 151.4890 59.9978 32.0000 1.9887 1.9902 418.5812 418.9650 0.0576 -1.0000 -1.0000 1156235 1582679551.70 151.4890 59.9978 32.0000 1.9889 1.9904 418.4707 418.8546 0.0575 -1.0000 -1.0000 1156297 1582679551.80 151.4890 59.9978 32.0000 1.9889 1.9904 418.3091 418.6916 0.0574 -1.0000 -1.0000 1156375 1582679551.90 151.4890 59.9978 32.0000 1.9887 1.9902 418.3746 418.7573 0.0574 -1.0000 -1.0000 1156797 1582679552.00 151.4890 59.9978 32.0000 1.9883 1.9898 418.4313 418.8134 0.0573 -1.0000 -1.0000 1156875 1582679552.10 151.4890 59.9978 32.0000 1.9890 1.9905 418.5730 418.9557 0.0574 -1.0000 -1.0000 1156938 1582679552.20 151.5324 59.9978 32.0000 1.9889 1.9904 418.5742 418.9579 0.0576 -1.0000 -1.0000 1157000 1582679552.30 151.5324 59.9978 32.0000 1.9892 1.9907 418.3877 418.7705 0.0574 -1.0000 -1.0000 1157063 1582679552.40 151.5324 59.9978 32.0000 1.9891 1.9906 418.4252 418.8081 0.0574 -1.0000 -1.0000 1157141 1582679552.50 151.5324 59.9978 32.0000 1.9885 1.9900 418.5779 418.9608 0.0574 -1.0000 -1.0000 1157203 1582679552.60 151.5324 59.9978 32.0000 1.9893 1.9908 418.4676 418.8507 0.0575 -1.0000 -1.0000 1157266 1582679552.70 151.5577 59.9978 32.0000 1.9891 1.9906 418.3951 418.7769 0.0573 -1.0000 -1.0000 1157344 1582679552.80 151.5657 59.9978 32.0000 1.9886 1.9901 418.3607 418.7437 0.0574 -1.0000 -1.0000 1157406 1582679552.90 151.5657 59.9978 32.0000 1.9892 1.9907 418.5046 418.8878 0.0575 -1.0000 -1.0000 1157500 1582679553.00 151.5657 59.9978 32.0000 1.9892 1.9907 418.4327 418.8153 0.0573 -1.0000 -1.0000 1157579 1582679553.10 151.5657 59.9978 32.0000 1.9888 1.9903 418.3475 418.7297 0.0573 -1.0000 -1.0000 1157641 1582679553.20 151.5657 59.9978 32.0000 1.9890 1.9905 418.3888 418.7708 0.0573 -1.0000 -1.0000 1157703 1582679553.30 151.5752 59.9978 32.0000 1.9880 1.9895 418.4966 418.8799 0.0575 -1.0000 -1.0000 1157766 1582679553.40 151.5752 59.9978 32.0000 1.9887 1.9902 418.5511 418.9335 0.0573 -1.0000 -1.0000 1158016 1582679553.50 151.5752 59.9978 32.0000 1.9892 1.9907 418.3936 418.7753 0.0572 -1.0000 -1.0000 1158094 1582679553.60 151.5752 59.9978 32.0000 1.9881 1.9896 418.3721 418.7545 0.0574 -1.0000 -1.0000 1158141 1582679553.70 151.5752 59.9978 32.0000 1.9881 1.9896 418.4522 418.8347 0.0573 -1.0000 -1.0000 1158203 1582679553.80 151.5752 59.9978 32.0000 1.9885 1.9900 418.5912 418.9745 0.0574 -1.0000 -1.0000 1158282 1582679553.90 151.5752 59.9978 32.0000 1.9882 1.9897 418.4008 418.7833 0.0574 -1.0000 -1.0000 1158344 1582679554.00 151.5752 59.9978 32.0000 1.9886 1.9901 418.3090 418.6910 0.0573 -1.0000 -1.0000 1158516 1582679554.10 151.5752 59.9978 32.0000 1.9886 1.9901 418.4287 418.8113 0.0574 -1.0000 -1.0000 1158594 1582679554.20 151.5752 59.9978 32.0000 1.9880 1.9895 418.5403 418.9219 0.0572 -1.0000 -1.0000 1158656 1582679554.30 151.5752 59.9978 32.0000 1.9887 1.9902 418.4759 418.8575 0.0572 -1.0000 -1.0000 1158719 1582679554.40 151.4978 59.9978 32.0000 1.9890 1.9905 418.3440 418.7252 0.0571 -1.0000 -1.0000 1158797 1582679554.50 151.4978 59.9978 32.0000 1.9889 1.9904 418.2702 418.6519 0.0573 -1.0000 -1.0000 1159594 1582679554.60 151.4978 59.9978 32.0000 1.9889 1.9904 418.3235 418.7054 0.0573 -1.0000 -1.0000 1159735 1582679554.70 151.4978 59.9978 32.0000 1.9877 1.9892 418.4746 418.8566 0.0573 -1.0000 -1.0000 1159813 1582679554.80 151.4978 59.9978 32.0000 1.9880 1.9895 418.4833 418.8647 0.0572 -1.0000 -1.0000 1159875 1582679554.90 151.4978 59.9978 32.0000 1.9893 1.9908 418.3574 418.7390 0.0573 -1.0000 -1.0000 1159938 1582679555.00 151.6175 59.9971 32.0000 1.9889 1.9904 418.2761 418.6588 0.0573 -1.0000 -1.0000 1200000 1582679555.10 151.6175 59.9971 32.0000 1.9888 1.9903 418.3180 418.7004 0.0574 -1.0000 -1.0000 1200063 1582679555.20 151.6175 59.9971 32.0000 1.9881 1.9896 418.4152 418.7980 0.0573 -1.0000 -1.0000 1200125 1582679555.30 151.6175 59.9971 32.0000 1.9881 1.9896 418.4822 418.8645 0.0573 -1.0000 -1.0000 1200203 1582679555.40 151.6175 59.9971 32.0000 1.9888 1.9903 418.2966 418.6780 0.0572 -1.0000 -1.0000 1200266 1582679555.50 151.6013 59.9971 32.0000 1.9895 1.9909 418.3368 418.7191 0.0573 -1.0000 -1.0000 1200344 1582679555.60 151.5911 59.9971 32.0000 1.9883 1.9898 418.4034 418.7854 0.0573 -1.0000 -1.0000 1200406 1582679555.70 151.5911 59.9971 32.0000 1.9879 1.9894 418.4948 418.8764 0.0572 -1.0000 -1.0000 1200469 1582679555.80 151.5911 59.9971 32.0000 1.9880 1.9895 418.5461 418.9284 0.0573 -1.0000 -1.0000 1200531 1582679555.90 151.5911 59.9971 32.0000 1.9881 1.9896 418.4069 418.7889 0.0573 -1.0000 -1.0000 1200594 1582679556.00 151.5911 59.9971 32.0000 1.9884 1.9899 418.3466 418.7286 0.0573 -1.0000 -1.0000 1201016 1582679556.10 151.5457 59.9971 32.0000 1.9878 1.9893 418.5303 418.9120 0.0572 -1.0000 -1.0000 1201078 1582679556.20 151.5457 59.9971 32.0000 1.9879 1.9894 418.4735 418.8560 0.0574 -1.0000 -1.0000 1201141 1582679556.30 151.5457 59.9971 32.0000 1.9893 1.9908 418.3800 418.7630 0.0574 -1.0000 -1.0000 1201203 1582679556.40 151.5457 59.9971 32.0000 1.9889 1.9904 418.3367 418.7180 0.0571 -1.0000 -1.0000 1201281 1582679556.50 151.5457 59.9971 32.0000 1.9884 1.9899 418.3408 418.7235 0.0573 -1.0000 -1.0000 1201344 1582679556.60 151.5457 59.9971 32.0000 1.9883 1.9898 418.4941 418.8757 0.0572 -1.0000 -1.0000 1201406 1582679556.70 151.5457 59.9971 32.0000 1.9882 1.9897 418.4628 418.8455 0.0575 -1.0000 -1.0000 1201485 1582679556.80 151.5457 59.9971 32.0000 1.9887 1.9902 418.4242 418.8073 0.0573 -1.0000 -1.0000 1201547 1582679556.90 151.5457 59.9971 32.0000 1.9884 1.9899 418.2860 418.6670 0.0572 -1.0000 -1.0000 1201610 1582679557.00 151.5457 59.9971 32.0000 1.9883 1.9898 418.3595 418.7410 0.0572 -1.0000 -1.0000 1201672 1582679557.10 151.5496 59.9971 32.0000 1.9881 1.9896 418.5126 418.8943 0.0572 -1.0000 -1.0000 1201750 1582679557.20 151.5579 59.9971 32.0000 1.9889 1.9904 418.3948 418.7765 0.0572 -1.0000 -1.0000 1201813 1582679557.30 151.5579 59.9971 32.0000 1.9889 1.9904 418.2345 418.6154 0.0571 -1.0000 -1.0000 1201891 1582679557.40 151.5579 59.9971 32.0000 1.9885 1.9900 418.3826 418.7637 0.0572 -1.0000 -1.0000 1201953 1582679557.50 151.5579 59.9971 32.0000 1.9879 1.9894 418.4948 418.8771 0.0573 -1.0000 -1.0000 1202047 1582679557.60 151.5579 59.9971 32.0000 1.9876 1.9891 418.5171 418.8986 0.0572 -1.0000 -1.0000 1202110 1582679557.70 151.5579 59.9971 32.0000 1.9883 1.9897 418.3648 418.7457 0.0571 -1.0000 -1.0000 1202156 1582679557.80 151.5646 59.9971 32.0000 1.9881 1.9896 418.3238 418.7056 0.0573 -1.0000 -1.0000 1202235 1582679557.90 151.5785 59.9971 32.0000 1.9878 1.9893 418.4345 418.8171 0.0572 -1.0000 -1.0000 1202297 1582679558.00 151.5785 59.9971 32.0000 1.9876 1.9890 418.4382 418.8189 0.0571 -1.0000 -1.0000 1202360 1582679558.10 151.5785 59.9971 32.0000 1.9883 1.9897 418.4959 418.8773 0.0572 -1.0000 -1.0000 1203297 1582679558.20 151.5785 59.9971 32.0000 1.9879 1.9894 418.3925 418.7743 0.0572 -1.0000 -1.0000 1203360 1582679558.30 151.5785 59.9971 32.0000 1.9880 1.9894 418.3300 418.7108 0.0571 -1.0000 -1.0000 1203422 1582679558.40 151.5959 59.9971 32.0000 1.9877 1.9892 418.4237 418.8045 0.0572 -1.0000 -1.0000 1203532 1582679558.50 151.5959 59.9971 32.0000 1.9878 1.9893 418.4597 418.8408 0.0571 -1.0000 -1.0000 1203594 1582679558.60 151.5959 59.9971 32.0000 1.9882 1.9897 418.3429 418.7230 0.0571 -1.0000 -1.0000 1203656 1582679558.70 151.5959 59.9971 32.0000 1.9892 1.9907 418.2668 418.6478 0.0572 -1.0000 -1.0000 1203735 1582679558.80 151.5959 59.9971 32.0000 1.9887 1.9902 418.3154 418.6968 0.0572 -1.0000 -1.0000 1203797 1582679558.90 151.5959 59.9971 32.0000 1.9874 1.9889 418.4237 418.8045 0.0571 -1.0000 -1.0000 1203860 1582679559.00 151.5684 59.9971 32.0000 1.9880 1.9895 418.4834 418.8639 0.0571 -1.0000 -1.0000 1203922 1582679559.10 151.5200 59.9971 32.0000 1.9878 1.9893 418.3822 418.7630 0.0571 -1.0000 -1.0000 1204297 1582679559.20 151.5200 59.9971 32.0000 1.9887 1.9902 418.3037 418.6848 0.0571 -1.0000 -1.0000 1204360 1582679559.30 151.5200 59.9971 32.0000 1.9889 1.9904 418.1817 418.5624 0.0573 -1.0000 -1.0000 1204438 1582679559.40 151.5200 59.9971 32.0000 1.9881 1.9896 418.3876 418.7700 0.0572 -1.0000 -1.0000 1204516 1582679559.50 151.5200 59.9971 32.0000 1.9883 1.9898 418.4293 418.8100 0.0570 -1.0000 -1.0000 1204594 1582679559.60 151.5274 59.9978 32.0000 1.9885 1.9900 418.2765 418.6577 0.0572 -1.0000 -1.0000 1204656 1582679559.70 151.5274 59.9978 32.0000 1.9882 1.9897 418.2521 418.6328 0.0571 -1.0000 -1.0000 1204719 1582679559.80 151.5274 59.9978 32.0000 1.9883 1.9898 418.4872 418.8677 0.0570 -1.0000 -1.0000 1204797 1582679559.90 151.5274 59.9978 32.0000 1.9880 1.9895 418.4310 418.8115 0.0571 -1.0000 -1.0000 1204860 1582679560.00 151.5274 59.9978 32.0000 1.9878 1.9893 418.3829 418.7626 0.0571 -1.0000 -1.0000 1204922 1582679560.10 151.5274 59.9978 32.0000 1.9887 1.9902 418.2533 418.6349 0.0572 -1.0000 -1.0000 1205000 1582679560.20 151.5274 59.9978 32.0000 1.9875 1.9890 418.3927 418.7730 0.0570 -1.0000 -1.0000 1205063 1582679560.30 151.5274 59.9978 32.0000 1.9874 1.9889 418.4910 418.8718 0.0571 -1.0000 -1.0000 1205125 1582679560.40 151.5274 59.9978 32.0000 1.9874 1.9888 418.4923 418.8725 0.0570 -1.0000 -1.0000 1205188 1582679560.50 151.5274 59.9978 32.0000 1.9889 1.9904 418.3812 418.7623 0.0572 -1.0000 -1.0000 1205266 1582679560.60 151.5274 59.9978 32.0000 1.9885 1.9900 418.4162 418.7962 0.0569 -1.0000 -1.0000 1205329 1582679560.70 151.5274 59.9978 32.0000 1.9881 1.9896 418.5785 418.9590 0.0570 -1.0000 -1.0000 1205406 1582679560.80 151.4844 59.9978 32.0000 1.9875 1.9890 418.4612 418.8413 0.0570 -1.0000 -1.0000 1205469 1582679560.90 151.4844 59.9978 32.0000 1.9886 1.9901 418.2996 418.6803 0.0572 -1.0000 -1.0000 1205532 1582679561.00 151.4844 59.9978 32.0000 1.9888 1.9902 418.2952 418.6754 0.0570 -1.0000 -1.0000 1205594 1582679561.10 151.4844 59.9978 32.0000 1.9883 1.9898 418.4977 418.8787 0.0571 -1.0000 -1.0000 1205656 1582679561.20 151.4844 59.9978 32.0000 1.9873 1.9888 418.5587 418.9397 0.0571 -1.0000 -1.0000 1205735 1582679561.30 151.4844 59.9978 32.0000 1.9881 1.9896 418.4873 418.8686 0.0572 -1.0000 -1.0000 1205813 1582679561.40 151.4844 59.9978 32.0000 1.9892 1.9907 418.3647 418.7460 0.0572 -1.0000 -1.0000 1205875 1582679561.50 151.4844 59.9978 32.0000 1.9886 1.9901 418.1922 418.5725 0.0570 -1.0000 -1.0000 1205953 1582679561.60 151.4844 59.9978 32.0000 1.9888 1.9903 418.3119 418.6931 0.0571 -1.0000 -1.0000 1206016 1582679561.70 151.4844 59.9978 32.0000 1.9884 1.9899 418.4648 418.8444 0.0570 -1.0000 -1.0000 1206531 1582679561.80 151.4844 59.9978 32.0000 1.9882 1.9897 418.4087 418.7894 0.0571 -1.0000 -1.0000 1206594 1582679561.90 151.5208 59.9978 32.0000 1.9890 1.9905 418.3783 418.7587 0.0570 -1.0000 -1.0000 1206656 1582679562.00 151.5277 59.9978 32.0000 1.9888 1.9902 418.3070 418.6877 0.0570 -1.0000 -1.0000 1206719 1582679562.10 151.5277 59.9978 32.0000 1.9881 1.9896 418.3902 418.7699 0.0570 -1.0000 -1.0000 1206797 1582679562.20 151.5277 59.9978 32.0000 1.9875 1.9889 418.5465 418.9269 0.0570 -1.0000 -1.0000 1206860 1582679562.30 151.5277 59.9978 32.0000 1.9873 1.9888 418.5911 418.9725 0.0571 -1.0000 -1.0000 1206938 1582679562.40 151.5277 59.9978 32.0000 1.9881 1.9896 418.4434 418.8241 0.0571 -1.0000 -1.0000 1207000 1582679562.50 151.5277 59.9978 32.0000 1.9892 1.9907 418.3465 418.7272 0.0570 -1.0000 -1.0000 1207063 1582679562.60 151.5077 59.9978 32.0000 1.9887 1.9901 418.3058 418.6860 0.0570 -1.0000 -1.0000 1207125 1582679562.70 151.5077 59.9978 32.0000 1.9878 1.9893 418.3569 418.7365 0.0569 -1.0000 -1.0000 1207329 1582679562.80 151.5077 59.9978 32.0000 1.9884 1.9899 418.5084 418.8893 0.0572 -1.0000 -1.0000 1207391 1582679562.90 151.5077 59.9978 32.0000 1.9892 1.9906 418.4668 418.8487 0.0572 -1.0000 -1.0000 1207453 1582679563.00 151.5077 59.9978 32.0000 1.9888 1.9903 418.2423 418.6222 0.0571 -1.0000 -1.0000 1207516 1582679563.10 151.4614 59.9978 32.0000 1.9890 1.9905 418.3679 418.7486 0.0570 -1.0000 -1.0000 1207579 1582679563.20 151.4614 59.9978 32.0000 1.9878 1.9893 418.4351 418.8159 0.0571 -1.0000 -1.0000 1207781 1582679563.30 151.4614 59.9978 32.0000 1.9881 1.9896 418.5722 418.9548 0.0572 -1.0000 -1.0000 1207860 1582679563.40 151.4614 59.9978 32.0000 1.9880 1.9895 418.5567 418.9372 0.0571 -1.0000 -1.0000 1207922 1582679563.50 151.4614 59.9978 32.0000 1.9884 1.9899 418.3067 418.6870 0.0570 -1.0000 -1.0000 1207985 1582679563.60 151.4570 59.9978 32.0000 1.9888 1.9903 418.3590 418.7391 0.0570 -1.0000 -1.0000 1208063 1582679563.70 151.4286 59.9978 32.0000 1.9881 1.9896 418.4346 418.8158 0.0572 -1.0000 -1.0000 1208110 1582679563.80 151.4286 59.9978 32.0000 1.9878 1.9893 418.5315 418.9126 0.0571 -1.0000 -1.0000 1208266 1582679563.90 151.4286 59.9978 32.0000 1.9878 1.9893 418.5386 418.9199 0.0572 -1.0000 -1.0000 1208328 1582679564.00 151.4286 59.9978 32.0000 1.9878 1.9893 418.4508 418.8321 0.0571 -1.0000 -1.0000 1208391 1582679564.10 151.4286 59.9978 32.0000 1.9873 1.9888 418.3717 418.7525 0.0571 -1.0000 -1.0000 1208453 1582679564.20 151.4286 59.9978 32.0000 1.9883 1.9898 418.5067 418.8875 0.0571 -1.0000 -1.0000 1208531 1582679564.30 151.4854 59.9978 32.0000 1.9873 1.9888 418.5347 418.9162 0.0572 -1.0000 -1.0000 1209500 1582679564.40 151.4854 59.9978 32.0000 1.9885 1.9900 418.4482 418.8290 0.0571 -1.0000 -1.0000 1209594 1582679564.50 151.4854 59.9978 32.0000 1.9879 1.9894 418.3234 418.7039 0.0570 -1.0000 -1.0000 1209750 1582679564.60 151.4854 59.9978 32.0000 1.9883 1.9897 418.3028 418.6835 0.0571 -1.0000 -1.0000 1209813 1582679564.70 151.4854 59.9978 32.0000 1.9878 1.9893 418.3311 418.7114 0.0571 -1.0000 -1.0000 1209891 1582679564.80 151.5503 59.9967 32.0000 1.9868 1.9883 418.4772 418.8576 0.0570 -1.0000 -1.0000 1209953 1582679564.90 151.5677 59.9965 32.0000 1.9879 1.9894 418.4433 418.8235 0.0570 -1.0000 -1.0000 1210016 1582679565.00 151.5677 59.9965 32.0000 1.9886 1.9901 418.3226 418.7036 0.0571 -1.0000 -1.0000 1210094 1582679565.10 151.5677 59.9965 32.0000 1.9886 1.9901 418.3742 418.7545 0.0570 -1.0000 -1.0000 1210141 1582679565.20 151.5677 59.9965 32.0000 1.9884 1.9899 418.4727 418.8535 0.0571 -1.0000 -1.0000 1210219 1582679565.30 151.5677 59.9965 32.0000 1.9880 1.9895 418.5251 418.9060 0.0571 -1.0000 -1.0000 1210281 1582679565.40 151.5141 59.9965 32.0000 1.9880 1.9895 418.3871 418.7681 0.0570 -1.0000 -1.0000 1210344 1582679565.50 151.5141 59.9965 32.0000 1.9880 1.9895 418.3144 418.6941 0.0570 -1.0000 -1.0000 1210422 1582679565.60 151.5141 59.9965 32.0000 1.9885 1.9900 418.3002 418.6809 0.0571 -1.0000 -1.0000 1210485 1582679565.70 151.5141 59.9965 32.0000 1.9878 1.9893 418.4149 418.7956 0.0571 -1.0000 -1.0000 1210547 1582679565.80 151.5141 59.9965 32.0000 1.9873 1.9888 418.4962 418.8777 0.0572 -1.0000 -1.0000 1210766 1582679565.90 151.4779 59.9965 32.0000 1.9883 1.9898 418.4510 418.8334 0.0573 -1.0000 -1.0000 1210829 1582679566.00 151.4779 59.9965 32.0000 1.9882 1.9897 418.4269 418.8077 0.0571 -1.0000 -1.0000 1210891 1582679566.10 151.4779 59.9965 32.0000 1.9886 1.9901 418.3773 418.7585 0.0572 -1.0000 -1.0000 1210953 1582679566.20 151.4779 59.9965 32.0000 1.9882 1.9897 418.4525 418.8349 0.0574 -1.0000 -1.0000 1211016 1582679566.30 151.4779 59.9965 32.0000 1.9875 1.9890 418.5677 418.9490 0.0572 -1.0000 -1.0000 1211079 1582679566.40 151.4779 59.9965 32.0000 1.9882 1.9897 418.4066 418.7886 0.0572 -1.0000 -1.0000 1211266 1582679566.50 151.4779 59.9965 32.0000 1.9876 1.9891 418.2582 418.6389 0.0571 -1.0000 -1.0000 1211329 1582679566.60 151.4779 59.9965 32.0000 1.9885 1.9900 418.3616 418.7419 0.0570 -1.0000 -1.0000 1211391 1582679566.70 151.4779 59.9965 32.0000 1.9877 1.9892 418.4106 418.7916 0.0571 -1.0000 -1.0000 1211469 1582679566.80 151.4779 59.9965 32.0000 1.9881 1.9896 418.4908 418.8715 0.0571 -1.0000 -1.0000 1211532 1582679566.90 151.4779 59.9965 32.0000 1.9874 1.9889 418.4173 418.7978 0.0570 -1.0000 -1.0000 1211781 1582679567.00 151.5532 59.9965 32.0000 1.9885 1.9900 418.3191 418.6998 0.0571 -1.0000 -1.0000 1211844 1582679567.10 151.5532 59.9965 32.0000 1.9894 1.9909 418.2641 418.6452 0.0571 -1.0000 -1.0000 1211906 1582679567.20 151.5532 59.9965 32.0000 1.9883 1.9898 418.3883 418.7694 0.0572 -1.0000 -1.0000 1211969 1582679567.30 151.5532 59.9965 32.0000 1.9882 1.9897 418.4534 418.8338 0.0570 -1.0000 -1.0000 1212047 1582679567.40 151.5532 59.9965 32.0000 1.9875 1.9890 418.5536 418.9345 0.0571 -1.0000 -1.0000 1212281 1582679567.50 151.5532 59.9965 32.0000 1.9881 1.9896 418.3921 418.7734 0.0572 -1.0000 -1.0000 1212344 1582679567.60 151.5526 59.9965 32.0000 1.9885 1.9899 418.3516 418.7327 0.0572 -1.0000 -1.0000 1212438 1582679567.70 151.5526 59.9965 32.0000 1.9881 1.9896 418.3538 418.7337 0.0571 -1.0000 -1.0000 1212516 1582679567.80 151.5526 59.9965 32.0000 1.9880 1.9895 418.4631 418.8443 0.0572 -1.0000 -1.0000 1212594 1582679567.90 151.5526 59.9965 32.0000 1.9884 1.9899 418.5736 418.9528 0.0568 -1.0000 -1.0000 1212813 1582679568.00 151.5526 59.9965 32.0000 1.9878 1.9893 418.3858 418.7664 0.0571 -1.0000 -1.0000 1212875 1582679568.10 151.5526 59.9965 32.0000 1.9881 1.9896 418.2771 418.6577 0.0571 -1.0000 -1.0000 1213063 1582679568.20 151.5276 59.9965 32.0000 1.9882 1.9897 418.3115 418.6927 0.0572 -1.0000 -1.0000 1213125 1582679568.30 151.5266 59.9965 32.0000 1.9878 1.9893 418.4921 418.8734 0.0571 -1.0000 -1.0000 1213188 1582679568.40 151.5266 59.9965 32.0000 1.9874 1.9889 418.6136 418.9935 0.0570 -1.0000 -1.0000 1213282 1582679568.50 151.5266 59.9965 32.0000 1.9882 1.9897 418.4161 418.7967 0.0571 -1.0000 -1.0000 1213344 1582679568.60 151.5266 59.9965 32.0000 1.9885 1.9900 418.2963 418.6769 0.0571 -1.0000 -1.0000 1213594 1582679568.70 151.5266 59.9965 32.0000 1.9880 1.9895 418.4200 418.8008 0.0571 -1.0000 -1.0000 1213672 1582679568.80 151.5279 59.9965 32.0000 1.9887 1.9902 418.5347 418.9153 0.0571 -1.0000 -1.0000 1213735 1582679568.90 151.5279 59.9965 32.0000 1.9877 1.9892 418.4744 418.8562 0.0573 -1.0000 -1.0000 1213797 1582679569.00 151.5279 59.9965 32.0000 1.9878 1.9893 418.3176 418.6980 0.0570 -1.0000 -1.0000 1213860 1582679569.10 151.5279 59.9965 32.0000 1.9888 1.9903 418.3265 418.7068 0.0571 -1.0000 -1.0000 1213922 1582679569.20 151.5279 59.9965 32.0000 1.9882 1.9897 418.3838 418.7639 0.0570 -1.0000 -1.0000 1213985 1582679569.30 151.5405 59.9965 32.0000 1.9882 1.9896 418.5205 418.9010 0.0571 -1.0000 -1.0000 1214063 1582679569.40 151.5412 59.9965 32.0000 1.9875 1.9890 418.4763 418.8576 0.0572 -1.0000 -1.0000 1214250 1582679569.50 151.5412 59.9965 32.0000 1.9877 1.9892 418.3908 418.7716 0.0570 -1.0000 -1.0000 1214328 1582679569.60 151.5412 59.9965 32.0000 1.9880 1.9895 418.2897 418.6699 0.0571 -1.0000 -1.0000 1214391 1582679569.70 151.5412 59.9965 32.0000 1.9882 1.9897 418.3113 418.6909 0.0569 -1.0000 -1.0000 1214453 1582679569.80 151.5415 59.9966 32.0000 1.9877 1.9892 418.4060 418.7859 0.0570 -1.0000 -1.0000 1214516 1582679569.90 151.5426 59.9975 32.0000 1.9877 1.9892 418.4650 418.8459 0.0572 -1.0000 -1.0000 1214797 1582679570.00 151.5426 59.9975 32.0000 1.9883 1.9898 418.4921 418.8709 0.0569 -1.0000 -1.0000 1214860 1582679570.10 151.5426 59.9975 32.0000 1.9887 1.9902 418.3912 418.7718 0.0571 -1.0000 -1.0000 1214938 1582679570.20 151.5426 59.9975 32.0000 1.9879 1.9894 418.3986 418.7791 0.0570 -1.0000 -1.0000 1215000 1582679570.30 151.5426 59.9975 32.0000 1.9876 1.9891 418.4217 418.8024 0.0571 -1.0000 -1.0000 1215063 1582679570.40 151.5212 59.9975 32.0000 1.9879 1.9894 418.5680 418.9479 0.0569 -1.0000 -1.0000 1215141 1582679570.50 151.5212 59.9975 32.0000 1.9889 1.9904 418.3698 418.7494 0.0569 -1.0000 -1.0000 1215282 1582679570.60 151.5212 59.9975 32.0000 1.9887 1.9901 418.2771 418.6570 0.0570 -1.0000 -1.0000 1215344 1582679570.70 151.5212 59.9975 32.0000 1.9878 1.9893 418.3354 418.7152 0.0570 -1.0000 -1.0000 1215422 1582679570.80 151.5212 59.9975 32.0000 1.9876 1.9891 418.4613 418.8413 0.0570 -1.0000 -1.0000 1215485 1582679570.90 151.5404 59.9975 32.0000 1.9875 1.9890 418.5210 418.9015 0.0570 -1.0000 -1.0000 1215547 1582679571.00 151.5404 59.9975 32.0000 1.9881 1.9895 418.2506 418.6304 0.0569 -1.0000 -1.0000 1215610 1582679571.10 151.5404 59.9975 32.0000 1.9879 1.9894 418.3218 418.7006 0.0568 -1.0000 -1.0000 1215672 1582679571.20 151.5404 59.9975 32.0000 1.9876 1.9890 418.4965 418.8758 0.0569 -1.0000 -1.0000 1215735 1582679571.30 151.5404 59.9975 32.0000 1.9866 1.9881 418.5459 418.9257 0.0569 -1.0000 -1.0000 1215813 1582679571.40 151.5404 59.9975 32.0000 1.9871 1.9886 418.4143 418.7943 0.0570 -1.0000 -1.0000 1215875 1582679571.50 151.5750 59.9975 32.0000 1.9887 1.9902 418.3456 418.7258 0.0570 -1.0000 -1.0000 1216078 1582679571.60 151.5750 59.9975 32.0000 1.9888 1.9903 418.3649 418.7440 0.0568 -1.0000 -1.0000 1216141 1582679571.70 151.5750 59.9975 32.0000 1.9889 1.9903 418.5075 418.8865 0.0569 -1.0000 -1.0000 1216203 1582679571.80 151.5750 59.9975 32.0000 1.9878 1.9893 418.4855 418.8660 0.0570 -1.0000 -1.0000 1216266 1582679571.90 151.5750 59.9975 32.0000 1.9879 1.9894 418.4388 418.8181 0.0569 -1.0000 -1.0000 1216328 1582679572.00 151.5039 59.9975 32.0000 1.9878 1.9893 418.4019 418.7812 0.0569 -1.0000 -1.0000 1217329 1582679572.10 151.4976 59.9975 32.0000 1.9883 1.9898 418.3966 418.7765 0.0570 -1.0000 -1.0000 1217391 1582679572.20 151.4976 59.9975 32.0000 1.9888 1.9903 418.4940 418.8742 0.0569 -1.0000 -1.0000 1217453 1582679572.30 151.4976 59.9975 32.0000 1.9878 1.9893 418.4692 418.8487 0.0569 -1.0000 -1.0000 1217516 1582679572.40 151.4976 59.9975 32.0000 1.9883 1.9898 418.3308 418.7109 0.0570 -1.0000 -1.0000 1217594 1582679572.50 151.4978 59.9975 32.0000 1.9885 1.9900 418.4396 418.8199 0.0570 -1.0000 -1.0000 1217656 1582679572.60 151.4988 59.9975 32.0000 1.9876 1.9891 418.5212 418.9012 0.0570 -1.0000 -1.0000 1217719 1582679572.70 151.4988 59.9975 32.0000 1.9877 1.9892 418.4624 418.8428 0.0570 -1.0000 -1.0000 1217797 1582679572.80 151.4988 59.9975 32.0000 1.9885 1.9900 418.2580 418.6383 0.0571 -1.0000 -1.0000 1217860 1582679572.90 151.4988 59.9975 32.0000 1.9879 1.9893 418.2961 418.6764 0.0570 -1.0000 -1.0000 1217922 1582679573.00 151.4988 59.9975 32.0000 1.9868 1.9883 418.5015 418.8813 0.0570 -1.0000 -1.0000 1217985 1582679573.10 151.4533 59.9975 32.0000 1.9877 1.9892 418.4471 418.8277 0.0571 -1.0000 -1.0000 1218344 1582679573.20 151.4533 59.9975 32.0000 1.9884 1.9899 418.4186 418.8000 0.0571 -1.0000 -1.0000 1218406 1582679573.30 151.4533 59.9975 32.0000 1.9880 1.9895 418.3783 418.7591 0.0571 -1.0000 -1.0000 1218469 1582679573.40 151.4533 59.9975 32.0000 1.9875 1.9890 418.4902 418.8708 0.0570 -1.0000 -1.0000 1218532 1582679573.50 151.4533 59.9975 32.0000 1.9876 1.9891 418.4436 418.8244 0.0571 -1.0000 -1.0000 1218610 1582679573.60 151.4439 59.9975 32.0000 1.9871 1.9885 418.5579 418.9389 0.0572 -1.0000 -1.0000 1218672 1582679573.70 151.4411 59.9975 32.0000 1.9894 1.9908 418.4427 418.8237 0.0572 -1.0000 -1.0000 1218735 1582679573.80 151.4411 59.9975 32.0000 1.9887 1.9902 418.5076 418.8882 0.0570 -1.0000 -1.0000 1218813 1582679573.90 151.4411 59.9975 32.0000 1.9880 1.9894 418.4958 418.8767 0.0571 -1.0000 -1.0000 1218875 1582679574.00 151.4411 59.9975 32.0000 1.9882 1.9897 418.4185 418.7987 0.0570 -1.0000 -1.0000 1218938 1582679574.10 151.4411 59.9975 32.0000 1.9877 1.9892 418.3978 418.7771 0.0569 -1.0000 -1.0000 1219016 1582679574.20 151.4411 59.9975 32.0000 1.9875 1.9890 418.3820 418.7629 0.0572 -1.0000 -1.0000 1219079 1582679574.30 151.4411 59.9975 32.0000 1.9874 1.9889 418.4950 418.8760 0.0570 -1.0000 -1.0000 1219141 1582679574.40 151.4411 59.9975 32.0000 1.9874 1.9889 418.5396 418.9204 0.0572 -1.0000 -1.0000 1219219 1582679574.50 151.4423 59.9975 32.0000 1.9881 1.9896 418.3397 418.7204 0.0570 -1.0000 -1.0000 1219282 1582679574.60 151.4423 59.9975 32.0000 1.9881 1.9896 418.3675 418.7475 0.0570 -1.0000 -1.0000 1219344 1582679574.70 151.4528 59.9969 32.0000 1.9878 1.9892 418.4682 418.8489 0.0571 -1.0000 -1.0000 1219406 1582679574.80 151.4538 59.9968 32.0000 1.9876 1.9891 418.4667 418.8479 0.0571 -1.0000 -1.0000 1219469 1582679574.90 151.4538 59.9968 32.0000 1.9882 1.9897 418.4547 418.8364 0.0573 -1.0000 -1.0000 1219532 1582679575.00 151.4538 59.9968 32.0000 1.9890 1.9905 418.3333 418.7155 0.0573 -1.0000 -1.0000 1219610 1582679575.10 151.4538 59.9968 32.0000 1.9887 1.9902 418.4229 418.8044 0.0571 -1.0000 -1.0000 1219672 1582679575.20 151.4538 59.9968 32.0000 1.9878 1.9893 418.4341 418.8156 0.0572 -1.0000 -1.0000 1219735 1582679575.30 151.4538 59.9968 32.0000 1.9883 1.9898 418.3586 418.7385 0.0570 -1.0000 -1.0000 1219813 1582679575.40 151.4538 59.9968 32.0000 1.9882 1.9897 418.2804 418.6610 0.0571 -1.0000 -1.0000 1219875 1582679575.50 151.4538 59.9968 32.0000 1.9888 1.9903 418.3550 418.7366 0.0573 -1.0000 -1.0000 1219953 1582679575.60 151.4538 59.9968 32.0000 1.9876 1.9891 418.4864 418.8674 0.0571 -1.0000 -1.0000 1220016 1582679575.70 151.4538 59.9968 32.0000 1.9877 1.9892 418.3559 418.7371 0.0572 -1.0000 -1.0000 1220329 1582679575.80 151.4538 59.9968 32.0000 1.9886 1.9901 418.2669 418.6484 0.0572 -1.0000 -1.0000 1220406 1582679575.90 151.4538 59.9968 32.0000 1.9883 1.9897 418.3812 418.7623 0.0571 -1.0000 -1.0000 1220469 1582679576.00 151.4538 59.9968 32.0000 1.9883 1.9898 418.5120 418.8932 0.0571 -1.0000 -1.0000 1220532 1582679576.10 151.4538 59.9968 32.0000 1.9880 1.9895 418.5652 418.9464 0.0571 -1.0000 -1.0000 1220610 1582679576.20 151.4538 59.9968 32.0000 1.9879 1.9894 418.3692 418.7501 0.0571 -1.0000 -1.0000 1220672 1582679576.30 151.4538 59.9968 32.0000 1.9884 1.9899 418.2385 418.6186 0.0570 -1.0000 -1.0000 1220735 1582679576.40 151.4550 59.9968 32.0000 1.9881 1.9896 418.3398 418.7205 0.0571 -1.0000 -1.0000 1220797 1582679576.50 151.4554 59.9968 32.0000 1.9879 1.9894 418.5296 418.9103 0.0570 -1.0000 -1.0000 1220860 1582679576.60 151.4554 59.9968 32.0000 1.9881 1.9896 418.5368 418.9181 0.0571 -1.0000 -1.0000 1220922 1582679576.70 151.4554 59.9968 32.0000 1.9881 1.9896 418.3546 418.7342 0.0570 -1.0000 -1.0000 1221282 1582679576.80 151.4554 59.9968 32.0000 1.9885 1.9900 418.3252 418.7059 0.0571 -1.0000 -1.0000 1221344 1582679576.90 151.4554 59.9968 32.0000 1.9871 1.9886 418.4593 418.8407 0.0572 -1.0000 -1.0000 1221406 1582679577.00 151.4565 59.9968 32.0000 1.9870 1.9885 418.5137 418.8950 0.0572 -1.0000 -1.0000 1221469 1582679577.10 151.4565 59.9968 32.0000 1.9875 1.9890 418.5215 418.9029 0.0571 -1.0000 -1.0000 1221532 1582679577.20 151.4683 59.9968 32.0000 1.9883 1.9898 418.3327 418.7136 0.0571 -1.0000 -1.0000 1221766 1582679577.30 151.4683 59.9968 32.0000 1.9880 1.9895 418.2757 418.6549 0.0570 -1.0000 -1.0000 1221844 1582679577.40 151.4683 59.9968 32.0000 1.9878 1.9893 418.4197 418.8010 0.0572 -1.0000 -1.0000 1221906 1582679577.50 151.4683 59.9968 32.0000 1.9876 1.9890 418.4703 418.8517 0.0571 -1.0000 -1.0000 1221969 1582679577.60 151.4683 59.9968 32.0000 1.9882 1.9897 418.3998 418.7806 0.0571 -1.0000 -1.0000 1222032 1582679577.70 151.4683 59.9968 32.0000 1.9878 1.9893 418.4047 418.7861 0.0572 -1.0000 -1.0000 1222266 1582679577.80 151.5562 59.9968 32.0000 1.9877 1.9892 418.3469 418.7282 0.0572 -1.0000 -1.0000 1222344 1582679577.90 151.5562 59.9968 32.0000 1.9880 1.9895 418.3037 418.6846 0.0571 -1.0000 -1.0000 1222391 1582679578.00 151.5540 59.9968 32.0000 1.9876 1.9891 418.5768 418.9576 0.0570 -1.0000 -1.0000 1222469 1582679578.10 151.5476 59.9968 32.0000 1.9888 1.9903 418.3505 418.7307 0.0571 -1.0000 -1.0000 1222532 1582679578.20 151.5476 59.9968 32.0000 1.9889 1.9904 418.3408 418.7211 0.0570 -1.0000 -1.0000 1222594 1582679578.30 151.5476 59.9968 32.0000 1.9879 1.9894 418.4751 418.8563 0.0571 -1.0000 -1.0000 1222656 1582679578.40 151.5476 59.9968 32.0000 1.9877 1.9892 418.5554 418.9361 0.0571 -1.0000 -1.0000 1222735 1582679578.50 151.5476 59.9968 32.0000 1.9875 1.9890 418.5272 418.9082 0.0571 -1.0000 -1.0000 1222797 1582679578.60 151.5248 59.9968 32.0000 1.9877 1.9892 418.3972 418.7785 0.0572 -1.0000 -1.0000 1222860 1582679578.70 151.5248 59.9968 32.0000 1.9883 1.9898 418.3545 418.7350 0.0570 -1.0000 -1.0000 1223547 1582679578.80 151.5248 59.9968 32.0000 1.9875 1.9890 418.5065 418.8859 0.0569 -1.0000 -1.0000 1223610 1582679578.90 151.5248 59.9968 32.0000 1.9873 1.9888 418.5838 418.9647 0.0572 -1.0000 -1.0000 1223672 1582679579.00 151.5248 59.9968 32.0000 1.9879 1.9893 418.4014 418.7830 0.0571 -1.0000 -1.0000 1223750 1582679579.10 151.5200 59.9968 32.0000 1.9885 1.9900 418.3334 418.7131 0.0570 -1.0000 -1.0000 1223813 1582679579.20 151.5194 59.9968 32.0000 1.9876 1.9891 418.3835 418.7640 0.0570 -1.0000 -1.0000 1223875 1582679579.30 151.5194 59.9968 32.0000 1.9876 1.9891 418.4689 418.8495 0.0571 -1.0000 -1.0000 1223953 1582679579.40 151.5194 59.9968 32.0000 1.9874 1.9889 418.4574 418.8368 0.0569 -1.0000 -1.0000 1224016 1582679579.50 151.5194 59.9968 32.0000 1.9878 1.9892 418.3634 418.7433 0.0570 -1.0000 -1.0000 1224079 1582679579.60 151.5194 59.9968 32.0000 1.9881 1.9896 418.4085 418.7890 0.0571 -1.0000 -1.0000 1224141 1582679579.70 151.5194 59.9968 32.0000 1.9876 1.9891 418.5326 418.9120 0.0569 -1.0000 -1.0000 1224297 1582679579.80 151.5194 59.9968 32.0000 1.9874 1.9889 418.5186 418.8980 0.0569 -1.0000 -1.0000 1224360 1582679579.90 151.5194 59.9968 32.0000 1.9883 1.9898 418.4026 418.7827 0.0570 -1.0000 -1.0000 1224438 1582679580.00 151.5194 59.9968 32.0000 1.9883 1.9898 418.2701 418.6493 0.0569 -1.0000 -1.0000 1224485 1582679580.10 151.5194 59.9968 32.0000 1.9874 1.9889 418.3032 418.6825 0.0569 -1.0000 -1.0000 1224563 1582679580.20 151.4982 59.9970 32.0000 1.9872 1.9887 418.4298 418.8098 0.0570 -1.0000 -1.0000 1224625 1582679580.30 151.4755 59.9971 32.0000 1.9869 1.9884 418.4163 418.7962 0.0570 -1.0000 -1.0000 1224813 1582679580.40 151.4747 59.9971 32.0000 1.9882 1.9897 418.4034 418.7839 0.0570 -1.0000 -1.0000 1224875 1582679580.50 151.4747 59.9971 32.0000 1.9879 1.9894 418.3081 418.6873 0.0568 -1.0000 -1.0000 1224938 1582679580.60 151.4747 59.9971 32.0000 1.9879 1.9893 418.3739 418.7525 0.0567 -1.0000 -1.0000 1225016 1582679580.70 151.4747 59.9971 32.0000 1.9880 1.9894 418.5105 418.8894 0.0569 -1.0000 -1.0000 1225079 1582679580.80 151.4782 59.9971 32.0000 1.9880 1.9895 418.3940 418.7738 0.0569 -1.0000 -1.0000 1225313 1582679580.90 151.5231 59.9971 32.0000 1.9883 1.9898 418.3640 418.7431 0.0569 -1.0000 -1.0000 1225375 1582679581.00 151.5231 59.9971 32.0000 1.9890 1.9905 418.3396 418.7200 0.0570 -1.0000 -1.0000 1225453 1582679581.10 151.5231 59.9971 32.0000 1.9886 1.9901 418.4713 418.8503 0.0568 -1.0000 -1.0000 1225516 1582679581.20 151.5231 59.9971 32.0000 1.9880 1.9895 418.4904 418.8687 0.0567 -1.0000 -1.0000 1225579 1582679581.30 151.5231 59.9971 32.0000 1.9878 1.9893 418.6235 419.0035 0.0569 -1.0000 -1.0000 1225781 1582679581.40 151.4330 59.9971 32.0000 1.9889 1.9904 418.4498 418.8295 0.0570 -1.0000 -1.0000 1225844 1582679581.50 151.4330 59.9971 32.0000 1.9885 1.9900 418.4016 418.7821 0.0570 -1.0000 -1.0000 1225922 1582679581.60 151.4330 59.9971 32.0000 1.9879 1.9894 418.4448 418.8240 0.0568 -1.0000 -1.0000 1225985 1582679581.70 151.4330 59.9971 32.0000 1.9881 1.9896 418.6838 419.0631 0.0568 -1.0000 -1.0000 1226047 1582679581.80 151.4330 59.9971 32.0000 1.9876 1.9890 418.4939 418.8729 0.0569 -1.0000 -1.0000 1226282 1582679581.90 151.4330 59.9971 32.0000 1.9887 1.9902 418.3131 418.6927 0.0569 -1.0000 -1.0000 1226344 1582679582.00 151.4330 59.9971 32.0000 1.9890 1.9905 418.3808 418.7602 0.0569 -1.0000 -1.0000 1226406 1582679582.10 151.4330 59.9971 32.0000 1.9882 1.9897 418.4630 418.8421 0.0569 -1.0000 -1.0000 1226485 1582679582.20 151.4330 59.9971 32.0000 1.9874 1.9889 418.4911 418.8697 0.0567 -1.0000 -1.0000 1226547 1582679582.30 151.4330 59.9971 32.0000 1.9876 1.9891 418.6196 418.9983 0.0568 -1.0000 -1.0000 1226766 1582679582.40 151.4353 59.9971 32.0000 1.9882 1.9897 418.4913 418.8701 0.0568 -1.0000 -1.0000 1226844 1582679582.50 151.4353 59.9971 32.0000 1.9883 1.9898 418.3620 418.7416 0.0570 -1.0000 -1.0000 1226906 1582679582.60 151.4353 59.9971 32.0000 1.9878 1.9893 418.4876 418.8677 0.0570 -1.0000 -1.0000 1227000 1582679582.70 151.4353 59.9971 32.0000 1.9875 1.9890 418.5807 418.9611 0.0570 -1.0000 -1.0000 1227094 1582679582.80 151.4353 59.9971 32.0000 1.9873 1.9888 418.5024 418.8818 0.0568 -1.0000 -1.0000 1227313 1582679582.90 151.4353 59.9971 32.0000 1.9882 1.9897 418.4041 418.7828 0.0568 -1.0000 -1.0000 1227375 1582679583.00 151.4638 59.9971 32.0000 1.9883 1.9898 418.4575 418.8368 0.0569 -1.0000 -1.0000 1227453 1582679583.10 151.4638 59.9971 32.0000 1.9877 1.9892 418.5131 418.8923 0.0569 -1.0000 -1.0000 1227516 1582679583.20 151.4638 59.9971 32.0000 1.9885 1.9900 418.6254 419.0039 0.0566 -1.0000 -1.0000 1227579 1582679583.30 151.4638 59.9971 32.0000 1.9880 1.9895 418.6407 419.0201 0.0568 -1.0000 -1.0000 1227813 1582679583.40 151.4638 59.9971 32.0000 1.9890 1.9905 418.5577 418.9371 0.0569 -1.0000 -1.0000 1227875 1582679583.50 151.4937 59.9971 32.0000 1.9890 1.9905 418.3755 418.7551 0.0569 -1.0000 -1.0000 1227953 1582679583.60 151.5322 59.9971 32.0000 1.9890 1.9905 418.4243 418.8042 0.0569 -1.0000 -1.0000 1228016 1582679583.70 151.5322 59.9971 32.0000 1.9887 1.9902 418.4891 418.8680 0.0568 -1.0000 -1.0000 1228078 1582679583.80 151.5322 59.9971 32.0000 1.9888 1.9903 418.5479 418.9267 0.0568 -1.0000 -1.0000 1228313 1582679583.90 151.5322 59.9971 32.0000 1.9888 1.9902 418.4189 418.7978 0.0568 -1.0000 -1.0000 1228375 1582679584.00 151.5498 59.9971 32.0000 1.9891 1.9906 418.3226 418.7008 0.0567 -1.0000 -1.0000 1228438 1582679584.10 151.5221 59.9971 32.0000 1.9886 1.9901 418.4950 418.8740 0.0568 -1.0000 -1.0000 1228516 1582679584.20 151.5152 59.9971 32.0000 1.9882 1.9897 418.6657 419.0442 0.0567 -1.0000 -1.0000 1228578 1582679584.30 151.5152 59.9971 32.0000 1.9890 1.9905 418.4708 418.8491 0.0568 -1.0000 -1.0000 1228797 1582679584.40 151.5152 59.9971 32.0000 1.9893 1.9908 418.3141 418.6942 0.0570 -1.0000 -1.0000 1228875 1582679584.50 151.5152 59.9971 32.0000 1.9893 1.9908 418.4067 418.7857 0.0568 -1.0000 -1.0000 1228938 1582679584.60 151.5318 59.9977 32.0000 1.9886 1.9901 418.5056 418.8857 0.0570 -1.0000 -1.0000 1229000 1582679584.70 151.5322 59.9977 32.0000 1.9882 1.9897 418.5845 418.9644 0.0569 -1.0000 -1.0000 1229079 1582679584.80 151.5322 59.9977 32.0000 1.9882 1.9897 418.5753 418.9549 0.0569 -1.0000 -1.0000 1229297 1582679584.90 151.5322 59.9977 32.0000 1.9883 1.9898 418.4326 418.8114 0.0568 -1.0000 -1.0000 1229360 1582679585.00 151.5322 59.9977 32.0000 1.9890 1.9904 418.4511 418.8304 0.0569 -1.0000 -1.0000 1229438 1582679585.10 151.5322 59.9977 32.0000 1.9882 1.9897 418.5770 418.9564 0.0569 -1.0000 -1.0000 1229500 1582679585.20 151.5168 59.9977 32.0000 1.9886 1.9901 418.6131 418.9918 0.0567 -1.0000 -1.0000 1229563 1582679585.30 151.5179 59.9977 32.0000 1.9886 1.9901 418.5768 418.9561 0.0569 -1.0000 -1.0000 1229625 1582679585.40 151.4977 59.9977 32.0000 1.9895 1.9910 418.4937 418.8738 0.0569 -1.0000 -1.0000 1229813 1582679585.50 151.4977 59.9977 32.0000 1.9895 1.9910 418.3312 418.7103 0.0569 -1.0000 -1.0000 1229875 1582679585.60 151.4977 59.9977 32.0000 1.9889 1.9904 418.4353 418.8144 0.0569 -1.0000 -1.0000 1229938 1582679585.70 151.4977 59.9977 32.0000 1.9887 1.9902 418.6367 419.0163 0.0569 -1.0000 -1.0000 1230000 1582679585.80 151.4977 59.9977 32.0000 1.9890 1.9905 418.6104 418.9896 0.0568 -1.0000 -1.0000 1230078 1582679585.90 151.4977 59.9977 32.0000 1.9888 1.9903 418.5463 418.9259 0.0569 -1.0000 -1.0000 1231047 1582679586.00 151.4977 59.9977 32.0000 1.9900 1.9915 418.5549 418.9344 0.0569 -1.0000 -1.0000 1231110 1582679586.10 151.4977 59.9977 32.0000 1.9885 1.9899 418.5492 418.9293 0.0569 -1.0000 -1.0000 1231188 1582679586.20 151.5344 59.9977 32.0000 1.9879 1.9894 418.7326 419.1128 0.0569 -1.0000 -1.0000 1231250 1582679586.30 151.5376 59.9977 32.0000 1.9879 1.9894 418.5301 418.9089 0.0569 -1.0000 -1.0000 1231313 1582679586.40 151.5376 59.9977 32.0000 1.9893 1.9907 418.3948 418.7745 0.0569 -1.0000 -1.0000 1231375 1582679586.50 151.5376 59.9977 32.0000 1.9895 1.9910 418.3921 418.7709 0.0568 -1.0000 -1.0000 1231438 1582679586.60 151.5376 59.9977 32.0000 1.9887 1.9902 418.4049 418.7833 0.0568 -1.0000 -1.0000 1231500 1582679586.70 151.5376 59.9977 32.0000 1.9891 1.9906 418.5348 418.9142 0.0569 -1.0000 -1.0000 1231579 1582679586.80 151.5345 59.9977 32.0000 1.9889 1.9904 418.5440 418.9232 0.0568 -1.0000 -1.0000 1231641 1582679586.90 151.5333 59.9977 32.0000 1.9890 1.9904 418.3709 418.7496 0.0568 -1.0000 -1.0000 1231766 1582679587.00 151.5333 59.9977 32.0000 1.9893 1.9908 418.3930 418.7719 0.0568 -1.0000 -1.0000 1231828 1582679587.10 151.5333 59.9977 32.0000 1.9894 1.9909 418.4584 418.8368 0.0567 -1.0000 -1.0000 1231891 1582679587.20 151.5333 59.9977 32.0000 1.9891 1.9905 418.5594 418.9381 0.0568 -1.0000 -1.0000 1231953 1582679587.30 151.5325 59.9977 32.0000 1.9888 1.9903 418.4612 418.8403 0.0568 -1.0000 -1.0000 1232031 1582679587.40 151.5259 59.9977 32.0000 1.9895 1.9910 418.3491 418.7280 0.0568 -1.0000 -1.0000 1232281 1582679587.50 151.5315 59.9977 32.0000 1.9886 1.9901 418.2945 418.6734 0.0568 -1.0000 -1.0000 1232344 1582679587.60 151.5315 59.9977 32.0000 1.9883 1.9898 418.5546 418.9335 0.0568 -1.0000 -1.0000 1232406 1582679587.70 151.5315 59.9977 32.0000 1.9884 1.9898 418.5723 418.9515 0.0569 -1.0000 -1.0000 1232469 1582679587.80 151.5315 59.9977 32.0000 1.9888 1.9902 418.4522 418.8307 0.0567 -1.0000 -1.0000 1232547 1582679587.90 151.5315 59.9977 32.0000 1.9885 1.9900 418.3566 418.7359 0.0568 -1.0000 -1.0000 1232766 1582679588.00 151.5315 59.9977 32.0000 1.9899 1.9914 418.3400 418.7185 0.0568 -1.0000 -1.0000 1232829 1582679588.10 151.5315 59.9977 32.0000 1.9882 1.9897 418.4583 418.8370 0.0568 -1.0000 -1.0000 1232906 1582679588.20 151.5315 59.9977 32.0000 1.9888 1.9903 418.5462 418.9235 0.0565 -1.0000 -1.0000 1232969 1582679588.30 151.5315 59.9977 32.0000 1.9883 1.9898 418.5081 418.8858 0.0567 -1.0000 -1.0000 1233032 1582679588.40 151.5392 59.9977 32.0000 1.9881 1.9895 418.3703 418.7490 0.0567 -1.0000 -1.0000 1233297 1582679588.50 151.5639 59.9977 32.0000 1.9880 1.9895 418.3791 418.7570 0.0567 -1.0000 -1.0000 1233360 1582679588.60 151.5639 59.9977 32.0000 1.9875 1.9890 418.5038 418.8816 0.0568 -1.0000 -1.0000 1233422 1582679588.70 151.5639 59.9977 32.0000 1.9887 1.9902 418.4611 418.8391 0.0567 -1.0000 -1.0000 1233500 1582679588.80 151.5639 59.9977 32.0000 1.9889 1.9904 418.2377 418.6153 0.0566 -1.0000 -1.0000 1233563 1582679588.90 151.5639 59.9977 32.0000 1.9888 1.9902 418.3145 418.6925 0.0567 -1.0000 -1.0000 1233969 1582679589.00 151.6179 59.9977 32.0000 1.9879 1.9894 418.4483 418.8265 0.0567 -1.0000 -1.0000 1234047 1582679589.10 151.6179 59.9977 32.0000 1.9885 1.9900 418.4095 418.7879 0.0567 -1.0000 -1.0000 1234094 1582679589.20 151.6179 59.9977 32.0000 1.9880 1.9894 418.3627 418.7417 0.0568 -1.0000 -1.0000 1234172 1582679589.30 151.6179 59.9977 32.0000 1.9887 1.9902 418.3644 418.7422 0.0567 -1.0000 -1.0000 1234235 1582679589.40 151.6179 59.9977 32.0000 1.9888 1.9902 418.3809 418.7585 0.0566 -1.0000 -1.0000 1234297 1582679589.50 151.6179 59.9977 32.0000 1.9884 1.9899 418.4618 418.8408 0.0569 -1.0000 -1.0000 1234375 1582679589.60 151.6179 59.9977 32.0000 1.9886 1.9901 418.4422 418.8208 0.0568 -1.0000 -1.0000 1234438 1582679589.70 151.5871 59.9976 32.0000 1.9878 1.9893 418.3429 418.7218 0.0568 -1.0000 -1.0000 1234500 1582679589.80 151.5884 59.9968 32.0000 1.9899 1.9914 418.4212 418.7987 0.0565 -1.0000 -1.0000 1234563 1582679589.90 151.5884 59.9968 32.0000 1.9878 1.9893 418.5839 418.9617 0.0567 -1.0000 -1.0000 1234625 1582679590.00 151.5884 59.9968 32.0000 1.9879 1.9894 418.5723 418.9509 0.0568 -1.0000 -1.0000 1235125 1582679590.10 151.5619 59.9968 32.0000 1.9890 1.9904 418.4194 418.7984 0.0569 -1.0000 -1.0000 1235203 1582679590.20 151.5317 59.9968 32.0000 1.9891 1.9906 418.4133 418.7916 0.0567 -1.0000 -1.0000 1235266 1582679590.30 151.5317 59.9968 32.0000 1.9888 1.9903 418.4312 418.8092 0.0567 -1.0000 -1.0000 1235329 1582679590.40 151.5317 59.9968 32.0000 1.9876 1.9891 418.5361 418.9148 0.0568 -1.0000 -1.0000 1235391 1582679590.50 151.5317 59.9968 32.0000 1.9882 1.9897 418.4761 418.8537 0.0565 -1.0000 -1.0000 1235453 1582679590.60 151.5317 59.9968 32.0000 1.9889 1.9904 418.3949 418.7723 0.0566 -1.0000 -1.0000 1235531 1582679590.70 151.5532 59.9968 32.0000 1.9883 1.9898 418.4320 418.8106 0.0568 -1.0000 -1.0000 1235594 1582679590.80 151.5667 59.9968 32.0000 1.9882 1.9897 418.5729 418.9518 0.0568 -1.0000 -1.0000 1235656 1582679590.90 151.5667 59.9968 32.0000 1.9884 1.9899 418.4838 418.8622 0.0567 -1.0000 -1.0000 1235719 1582679591.00 151.5667 59.9968 32.0000 1.9894 1.9909 418.5141 418.8921 0.0567 -1.0000 -1.0000 1236032 1582679591.10 151.5667 59.9968 32.0000 1.9887 1.9902 418.2964 418.6749 0.0568 -1.0000 -1.0000 1236094 1582679591.20 151.5667 59.9968 32.0000 1.9880 1.9895 418.4138 418.7912 0.0565 -1.0000 -1.0000 1236156 1582679591.30 151.5276 59.9968 32.0000 1.9883 1.9897 418.4982 418.8767 0.0568 -1.0000 -1.0000 1236219 1582679591.40 151.5276 59.9968 32.0000 1.9883 1.9898 418.5258 418.9046 0.0569 -1.0000 -1.0000 1236282 1582679591.50 151.5276 59.9968 32.0000 1.9886 1.9901 418.2523 418.6307 0.0566 -1.0000 -1.0000 1236360 1582679591.60 151.5276 59.9968 32.0000 1.9885 1.9900 418.2779 418.6554 0.0566 -1.0000 -1.0000 1236422 1582679591.70 151.5276 59.9968 32.0000 1.9879 1.9894 418.4506 418.8288 0.0568 -1.0000 -1.0000 1236485 1582679591.80 151.5276 59.9968 32.0000 1.9884 1.9898 418.4392 418.8182 0.0568 -1.0000 -1.0000 1236563 1582679591.90 151.5276 59.9968 32.0000 1.9885 1.9900 418.3120 418.6901 0.0567 -1.0000 -1.0000 1236625 1582679592.00 151.5276 59.9968 32.0000 1.9885 1.9900 418.3608 418.7387 0.0567 -1.0000 -1.0000 1237047 1582679592.10 151.5276 59.9968 32.0000 1.9880 1.9894 418.5215 418.8997 0.0568 -1.0000 -1.0000 1237125 1582679592.20 151.5276 59.9968 32.0000 1.9875 1.9890 418.5407 418.9195 0.0567 -1.0000 -1.0000 1237188 1582679592.30 151.5276 59.9968 32.0000 1.9884 1.9898 418.4462 418.8239 0.0566 -1.0000 -1.0000 1237250 1582679592.40 151.5276 59.9968 32.0000 1.9886 1.9900 418.4050 418.7831 0.0566 -1.0000 -1.0000 1237422 1582679592.50 151.4937 59.9968 32.0000 1.9885 1.9899 418.2618 418.6391 0.0566 -1.0000 -1.0000 1237485 1582679592.60 151.4327 59.9968 32.0000 1.9880 1.9895 418.4023 418.7801 0.0566 -1.0000 -1.0000 1237547 1582679592.70 151.4327 59.9968 32.0000 1.9877 1.9892 418.6190 418.9969 0.0567 -1.0000 -1.0000 1237625 1582679592.80 151.4327 59.9968 32.0000 1.9878 1.9893 418.5166 418.8946 0.0566 -1.0000 -1.0000 1237688 1582679592.90 151.4327 59.9968 32.0000 1.9881 1.9896 418.4787 418.8559 0.0566 -1.0000 -1.0000 1237750 1582679593.00 151.4327 59.9968 32.0000 1.9879 1.9893 418.3438 418.7221 0.0568 -1.0000 -1.0000 1237828 1582679593.10 151.4327 59.9968 32.0000 1.9880 1.9895 418.5743 418.9532 0.0568 -1.0000 -1.0000 1237891 1582679593.20 151.4439 59.9968 32.0000 1.9878 1.9893 418.6297 419.0079 0.0567 -1.0000 -1.0000 1237953 1582679593.30 151.4439 59.9968 32.0000 1.9885 1.9900 418.4389 418.8173 0.0567 -1.0000 -1.0000 1238016 1582679593.40 151.4439 59.9968 32.0000 1.9888 1.9903 418.2597 418.6372 0.0566 -1.0000 -1.0000 1238078 1582679593.50 151.4439 59.9968 32.0000 1.9886 1.9901 418.3851 418.7631 0.0567 -1.0000 -1.0000 1238156 1582679593.60 151.4439 59.9968 32.0000 1.9883 1.9898 418.5328 418.9115 0.0568 -1.0000 -1.0000 1238610 1582679593.70 151.4513 59.9968 32.0000 1.9886 1.9901 418.4968 418.8740 0.0567 -1.0000 -1.0000 1238672 1582679593.80 151.4954 59.9968 32.0000 1.9889 1.9904 418.3945 418.7738 0.0568 -1.0000 -1.0000 1238750 1582679593.90 151.4954 59.9968 32.0000 1.9890 1.9905 418.3389 418.7172 0.0567 -1.0000 -1.0000 1238813 1582679594.00 151.4954 59.9968 32.0000 1.9886 1.9900 418.5248 418.9026 0.0566 -1.0000 -1.0000 1238875 1582679594.10 151.4954 59.9968 32.0000 1.9878 1.9893 418.5062 418.8840 0.0567 -1.0000 -1.0000 1238938 1582679594.20 151.4954 59.9968 32.0000 1.9882 1.9897 418.4962 418.8754 0.0568 -1.0000 -1.0000 1239000 1582679594.30 151.4954 59.9968 32.0000 1.9891 1.9906 418.3538 418.7323 0.0567 -1.0000 -1.0000 1239063 1582679594.40 151.5472 59.9968 32.0000 1.9896 1.9911 418.3749 418.7530 0.0567 -1.0000 -1.0000 1239141 1582679594.50 151.5472 59.9968 32.0000 1.9885 1.9899 418.5019 418.8803 0.0567 -1.0000 -1.0000 1239203 1582679594.60 151.5472 59.9968 32.0000 1.9877 1.9892 418.6307 419.0093 0.0568 -1.0000 -1.0000 1239282 1582679594.70 151.5472 59.9968 32.0000 1.9880 1.9895 418.6090 418.9876 0.0568 -1.0000 -1.0000 1239360 1582679594.80 151.5472 59.9968 32.0000 1.9888 1.9902 418.5357 418.9147 0.0567 -1.0000 -1.0000 1239422 1582679594.90 151.5360 59.9969 32.0000 1.9887 1.9902 418.4184 418.7973 0.0569 -1.0000 -1.0000 1239485 1582679595.00 151.4715 59.9975 32.0000 1.9883 1.9898 418.4222 418.8005 0.0567 -1.0000 -1.0000 1239547 1582679595.10 151.4715 59.9975 32.0000 1.9880 1.9895 418.5526 418.9311 0.0568 -1.0000 -1.0000 1240032 1582679595.20 151.4715 59.9975 32.0000 1.9882 1.9896 418.4729 418.8512 0.0567 -1.0000 -1.0000 1240094 1582679595.30 151.4715 59.9975 32.0000 1.9889 1.9903 418.3629 418.7417 0.0568 -1.0000 -1.0000 1240156 1582679595.40 151.4715 59.9975 32.0000 1.9893 1.9908 418.3795 418.7588 0.0568 -1.0000 -1.0000 1240219 1582679595.50 151.4715 59.9975 32.0000 1.9888 1.9903 418.4937 418.8724 0.0568 -1.0000 -1.0000 1240297 1582679595.60 151.4715 59.9975 32.0000 1.9883 1.9898 418.5658 418.9444 0.0568 -1.0000 -1.0000 1240579 1582679595.70 151.4715 59.9975 32.0000 1.9879 1.9894 418.5508 418.9295 0.0568 -1.0000 -1.0000 1240641 1582679595.80 151.4715 59.9975 32.0000 1.9888 1.9903 418.4576 418.8374 0.0569 -1.0000 -1.0000 1240703 1582679595.90 151.4715 59.9975 32.0000 1.9882 1.9897 418.3543 418.7326 0.0567 -1.0000 -1.0000 1240813 1582679596.00 151.4775 59.9975 32.0000 1.9874 1.9889 418.4540 418.8334 0.0569 -1.0000 -1.0000 1241032 1582679596.10 151.5000 59.9975 32.0000 1.9878 1.9893 418.6013 418.9804 0.0568 -1.0000 -1.0000 1241110 1582679596.20 151.5000 59.9975 32.0000 1.9883 1.9898 418.5436 418.9227 0.0568 -1.0000 -1.0000 1241172 1582679596.30 151.5000 59.9975 32.0000 1.9885 1.9900 418.4956 418.8747 0.0568 -1.0000 -1.0000 1241235 1582679596.40 151.5000 59.9975 32.0000 1.9892 1.9907 418.4092 418.7878 0.0567 -1.0000 -1.0000 1241313 1582679596.50 151.5000 59.9975 32.0000 1.9884 1.9899 418.6022 418.9808 0.0568 -1.0000 -1.0000 1241375 1582679596.60 151.5000 59.9975 32.0000 1.9876 1.9891 418.6307 419.0096 0.0568 -1.0000 -1.0000 1242047 1582679596.70 151.5238 59.9975 32.0000 1.9884 1.9898 418.7040 419.0829 0.0568 -1.0000 -1.0000 1242125 1582679596.80 151.5238 59.9975 32.0000 1.9894 1.9909 418.3752 418.7531 0.0566 -1.0000 -1.0000 1242203 1582679596.90 151.5238 59.9975 32.0000 1.9893 1.9908 418.4358 418.8142 0.0568 -1.0000 -1.0000 1242297 1582679597.00 151.5238 59.9975 32.0000 1.9887 1.9901 418.6314 419.0106 0.0568 -1.0000 -1.0000 1242360 1582679597.10 151.5238 59.9975 32.0000 1.9887 1.9902 418.5900 418.9689 0.0568 -1.0000 -1.0000 1242422 1582679597.20 151.5068 59.9975 32.0000 1.9898 1.9913 418.5052 418.8845 0.0569 -1.0000 -1.0000 1242485 1582679597.30 151.4752 59.9975 32.0000 1.9892 1.9907 418.3153 418.6949 0.0569 -1.0000 -1.0000 1242563 1582679597.40 151.4752 59.9975 32.0000 1.9887 1.9902 418.4065 418.7857 0.0569 -1.0000 -1.0000 1242625 1582679597.50 151.4752 59.9975 32.0000 1.9891 1.9906 418.5376 418.9161 0.0567 -1.0000 -1.0000 1242703 1582679597.60 151.4752 59.9975 32.0000 1.9877 1.9892 418.4791 418.8578 0.0569 -1.0000 -1.0000 1242766 1582679597.70 151.4752 59.9975 32.0000 1.9891 1.9906 418.4039 418.7833 0.0569 -1.0000 -1.0000 1242829 1582679597.80 151.4643 59.9975 32.0000 1.9891 1.9906 418.4197 418.7990 0.0568 -1.0000 -1.0000 1242891 1582679597.90 151.4643 59.9975 32.0000 1.9889 1.9904 418.5786 418.9577 0.0569 -1.0000 -1.0000 1242953 1582679598.00 151.4643 59.9975 32.0000 1.9891 1.9905 418.5752 418.9542 0.0568 -1.0000 -1.0000 1243016 1582679598.10 151.4643 59.9975 32.0000 1.9894 1.9908 418.4167 418.7964 0.0570 -1.0000 -1.0000 1243094 1582679598.20 151.4643 59.9975 32.0000 1.9889 1.9904 418.4141 418.7937 0.0569 -1.0000 -1.0000 1243156 1582679598.30 151.4643 59.9975 32.0000 1.9891 1.9905 418.4532 418.8325 0.0569 -1.0000 -1.0000 1243219 1582679598.40 151.4989 59.9975 32.0000 1.9894 1.9909 418.5989 418.9787 0.0569 -1.0000 -1.0000 1243297 1582679598.50 151.4989 59.9975 32.0000 1.9888 1.9903 418.6667 419.0466 0.0569 -1.0000 -1.0000 1243360 1582679598.60 151.4989 59.9975 32.0000 1.9892 1.9907 418.5347 418.9140 0.0568 -1.0000 -1.0000 1243422 1582679598.70 151.4989 59.9975 32.0000 1.9886 1.9901 418.3443 418.7243 0.0570 -1.0000 -1.0000 1243813 1582679598.80 151.4989 59.9975 32.0000 1.9886 1.9901 418.6126 418.9933 0.0570 -1.0000 -1.0000 1243875 1582679598.90 151.4989 59.9975 32.0000 1.9890 1.9905 418.5733 418.9524 0.0568 -1.0000 -1.0000 1243938 1582679599.00 151.4989 59.9975 32.0000 1.9885 1.9900 418.4833 418.8620 0.0568 -1.0000 -1.0000 1244000 1582679599.10 151.4974 59.9975 32.0000 1.9887 1.9902 418.4341 418.8133 0.0569 -1.0000 -1.0000 1244063 1582679599.20 151.4974 59.9975 32.0000 1.9891 1.9906 418.4335 418.8132 0.0569 -1.0000 -1.0000 1244125 1582679599.30 151.4974 59.9975 32.0000 1.9890 1.9905 418.5232 418.9031 0.0570 -1.0000 -1.0000 1244203 1582679599.40 151.4974 59.9975 32.0000 1.9896 1.9910 418.5988 418.9790 0.0570 -1.0000 -1.0000 1244266 1582679599.50 151.4974 59.9975 32.0000 1.9900 1.9915 418.6283 419.0078 0.0569 -1.0000 -1.0000 1244344 1582679599.60 151.5013 59.9973 32.0000 1.9902 1.9917 418.4003 418.7806 0.0570 -1.0000 -1.0000 1244438 1582679599.70 151.5087 59.9971 32.0000 1.9886 1.9901 418.4203 418.8008 0.0571 -1.0000 -1.0000 1244547 1582679599.80 151.5087 59.9971 32.0000 1.9881 1.9896 418.4759 418.8549 0.0568 -1.0000 -1.0000 1244625 1582679599.90 151.5087 59.9971 32.0000 1.9885 1.9900 418.4983 418.8778 0.0569 -1.0000 -1.0000 1244688 1582679600.00 151.5087 59.9971 32.0000 1.9888 1.9902 418.4435 418.8239 0.0571 -1.0000 -1.0000 1244750 1582679600.10 151.5087 59.9971 32.0000 1.9887 1.9902 418.3866 418.7671 0.0571 -1.0000 -1.0000 1244813 1582679600.20 151.4768 59.9971 32.0000 1.9893 1.9908 418.3998 418.7803 0.0570 -1.0000 -1.0000 1244891 1582679600.30 151.4694 59.9971 32.0000 1.9887 1.9902 418.5565 418.9363 0.0569 -1.0000 -1.0000 1245032 1582679600.40 151.4694 59.9971 32.0000 1.9889 1.9904 418.5373 418.9176 0.0571 -1.0000 -1.0000 1245110 1582679600.50 151.4694 59.9971 32.0000 1.9887 1.9902 418.4482 418.8288 0.0570 -1.0000 -1.0000 1245172 1582679600.60 151.4694 59.9971 32.0000 1.9885 1.9900 418.4568 418.8367 0.0569 -1.0000 -1.0000 1245235 1582679600.70 151.4694 59.9971 32.0000 1.9887 1.9902 418.5635 418.9436 0.0570 -1.0000 -1.0000 1245297 1582679600.80 151.4694 59.9971 32.0000 1.9889 1.9904 418.6232 419.0030 0.0569 -1.0000 -1.0000 1245594 1582679600.90 151.4694 59.9971 32.0000 1.9889 1.9904 418.5092 418.8903 0.0571 -1.0000 -1.0000 1245656 1582679601.00 151.4694 59.9971 32.0000 1.9886 1.9901 418.4232 418.8029 0.0570 -1.0000 -1.0000 1245719 1582679601.10 151.4694 59.9971 32.0000 1.9889 1.9903 418.5045 418.8843 0.0569 -1.0000 -1.0000 1245797 1582679601.20 151.4694 59.9971 32.0000 1.9879 1.9894 418.5299 418.9088 0.0568 -1.0000 -1.0000 1245860 1582679601.30 151.4934 59.9971 32.0000 1.9887 1.9902 418.6513 419.0306 0.0569 -1.0000 -1.0000 1246297 1582679601.40 151.5048 59.9971 32.0000 1.9886 1.9901 418.5207 418.9003 0.0569 -1.0000 -1.0000 1246360 1582679601.50 151.5048 59.9971 32.0000 1.9887 1.9902 418.3004 418.6801 0.0569 -1.0000 -1.0000 1246422 1582679601.60 151.5048 59.9971 32.0000 1.9888 1.9903 418.4247 418.8039 0.0570 -1.0000 -1.0000 1246485 1582679601.70 151.5048 59.9971 32.0000 1.9890 1.9905 418.5516 418.9318 0.0569 -1.0000 -1.0000 1246547 1582679601.80 151.5048 59.9971 32.0000 1.9879 1.9894 418.6253 419.0050 0.0569 -1.0000 -1.0000 1246797 1582679601.90 151.4545 59.9971 32.0000 1.9883 1.9898 418.3751 418.7549 0.0570 -1.0000 -1.0000 1246860 1582679602.00 151.4545 59.9971 32.0000 1.9895 1.9910 418.3840 418.7642 0.0570 -1.0000 -1.0000 1246922 1582679602.10 151.4545 59.9971 32.0000 1.9887 1.9902 418.3716 418.7518 0.0570 -1.0000 -1.0000 1247000 1582679602.20 151.4545 59.9971 32.0000 1.9885 1.9899 418.3064 418.6849 0.0568 -1.0000 -1.0000 1247063 1582679602.30 151.4545 59.9971 32.0000 1.9879 1.9894 418.4899 418.8697 0.0569 -1.0000 -1.0000 1247313 1582679602.40 151.4894 59.9971 32.0000 1.9892 1.9907 418.3940 418.7736 0.0569 -1.0000 -1.0000 1247375 1582679602.50 151.4929 59.9971 32.0000 1.9893 1.9908 418.3761 418.7549 0.0568 -1.0000 -1.0000 1247438 1582679602.60 151.4929 59.9971 32.0000 1.9881 1.9896 418.5064 418.8857 0.0569 -1.0000 -1.0000 1247500 1582679602.70 151.4929 59.9971 32.0000 1.9878 1.9893 418.6107 418.9903 0.0569 -1.0000 -1.0000 1247579 1582679602.80 151.4929 59.9971 32.0000 1.9885 1.9900 418.5838 418.9632 0.0568 -1.0000 -1.0000 1247641 1582679602.90 151.4929 59.9971 32.0000 1.9891 1.9906 418.4697 418.8501 0.0570 -1.0000 -1.0000 1247703 1582679603.00 151.4947 59.9971 32.0000 1.9888 1.9903 418.4294 418.8097 0.0570 -1.0000 -1.0000 1247781 1582679603.10 151.4957 59.9971 32.0000 1.9886 1.9901 418.5133 418.8930 0.0569 -1.0000 -1.0000 1247844 1582679603.20 151.4957 59.9971 32.0000 1.9882 1.9897 418.6133 418.9925 0.0569 -1.0000 -1.0000 1247906 1582679603.30 151.4957 59.9971 32.0000 1.9877 1.9892 418.4996 418.8797 0.0569 -1.0000 -1.0000 1248172 1582679603.40 151.4957 59.9971 32.0000 1.9889 1.9904 418.4645 418.8432 0.0567 -1.0000 -1.0000 1248235 1582679603.50 151.4957 59.9971 32.0000 1.9888 1.9903 418.4680 418.8472 0.0569 -1.0000 -1.0000 1248313 1582679603.60 151.5363 59.9971 32.0000 1.9876 1.9891 418.4829 418.8623 0.0569 -1.0000 -1.0000 1248375 1582679603.70 151.5363 59.9971 32.0000 1.9882 1.9897 418.6477 419.0276 0.0570 -1.0000 -1.0000 1248438 1582679603.80 151.5363 59.9971 32.0000 1.9888 1.9903 418.4038 418.7843 0.0571 -1.0000 -1.0000 1248516 1582679603.90 151.5363 59.9971 32.0000 1.9889 1.9904 418.3701 418.7493 0.0568 -1.0000 -1.0000 1249110 1582679604.00 151.5363 59.9971 32.0000 1.9889 1.9904 418.5359 418.9165 0.0570 -1.0000 -1.0000 1249172 1582679604.10 151.5134 59.9971 32.0000 1.9886 1.9901 418.5192 418.8990 0.0570 -1.0000 -1.0000 1249250 1582679604.20 151.4919 59.9971 32.0000 1.9885 1.9900 418.4955 418.8754 0.0570 -1.0000 -1.0000 1249313 1582679604.30 151.4919 59.9971 32.0000 1.9882 1.9897 418.5055 418.8859 0.0570 -1.0000 -1.0000 1249360 1582679604.40 151.4919 59.9971 32.0000 1.9890 1.9905 418.4267 418.8070 0.0571 -1.0000 -1.0000 1249438 1582679604.50 151.4919 59.9971 32.0000 1.9887 1.9902 418.3794 418.7597 0.0570 -1.0000 -1.0000 1249500 1582679604.60 151.4919 59.9971 32.0000 1.9886 1.9900 418.6118 418.9911 0.0568 -1.0000 -1.0000 1249563 1582679604.70 151.4919 59.9971 32.0000 1.9885 1.9900 418.4986 418.8774 0.0568 -1.0000 -1.0000 1249641 1582679604.80 151.5293 59.9978 32.0000 1.9889 1.9904 418.3899 418.7697 0.0570 -1.0000 -1.0000 1249703 1582679604.90 151.5293 59.9978 32.0000 1.9883 1.9898 418.4719 418.8513 0.0570 -1.0000 -1.0000 1249766 1582679605.00 151.5293 59.9978 32.0000 1.9885 1.9900 418.6465 419.0250 0.0569 -1.0000 -1.0000 1249844 1582679605.10 151.5293 59.9978 32.0000 1.9889 1.9904 418.6383 419.0190 0.0570 -1.0000 -1.0000 1249906 1582679605.20 151.5293 59.9978 32.0000 1.9889 1.9903 418.4083 418.7884 0.0571 -1.0000 -1.0000 1249969 1582679605.30 151.5264 59.9978 32.0000 1.9881 1.9896 418.3459 418.7249 0.0568 -1.0000 -1.0000 1250031 1582679605.40 151.5261 59.9978 32.0000 1.9877 1.9892 418.5862 418.9657 0.0569 -1.0000 -1.0000 1250563 1582679605.50 151.5261 59.9978 32.0000 1.9888 1.9903 418.6253 419.0056 0.0569 -1.0000 -1.0000 1250641 1582679605.60 151.5261 59.9978 32.0000 1.9887 1.9902 418.5353 418.9150 0.0569 -1.0000 -1.0000 1250703 1582679605.70 151.5261 59.9978 32.0000 1.9891 1.9906 418.4105 418.7910 0.0570 -1.0000 -1.0000 1250766 1582679605.80 151.5261 59.9978 32.0000 1.9887 1.9902 418.4954 418.8746 0.0568 -1.0000 -1.0000 1250829 1582679605.90 151.5261 59.9978 32.0000 1.9885 1.9900 418.6276 419.0061 0.0568 -1.0000 -1.0000 1250891 1582679606.00 151.5261 59.9978 32.0000 1.9888 1.9903 418.5560 418.9356 0.0569 -1.0000 -1.0000 1250953 1582679606.10 151.5261 59.9978 32.0000 1.9891 1.9906 418.4884 418.8682 0.0568 -1.0000 -1.0000 1251032 1582679606.20 151.5261 59.9978 32.0000 1.9885 1.9900 418.4888 418.8683 0.0568 -1.0000 -1.0000 1251094 1582679606.30 151.5261 59.9978 32.0000 1.9875 1.9890 418.6111 418.9902 0.0568 -1.0000 -1.0000 1251329 1582679606.40 151.5794 59.9978 32.0000 1.9882 1.9897 418.5412 418.9201 0.0568 -1.0000 -1.0000 1251407 1582679606.50 151.5794 59.9978 32.0000 1.9888 1.9903 418.5201 418.9000 0.0570 -1.0000 -1.0000 1251469 1582679606.60 151.5794 59.9978 32.0000 1.9886 1.9901 418.4832 418.8634 0.0570 -1.0000 -1.0000 1251532 1582679606.70 151.5794 59.9978 32.0000 1.9889 1.9904 418.5440 418.9238 0.0569 -1.0000 -1.0000 1251610 1582679606.80 151.5794 59.9978 32.0000 1.9882 1.9897 418.5709 418.9501 0.0568 -1.0000 -1.0000 1251672 1582679606.90 151.5794 59.9978 32.0000 1.9882 1.9896 418.5092 418.8889 0.0570 -1.0000 -1.0000 1251735 1582679607.00 151.5619 59.9978 32.0000 1.9890 1.9905 418.3874 418.7676 0.0570 -1.0000 -1.0000 1251813 1582679607.10 151.4878 59.9978 32.0000 1.9888 1.9903 418.3519 418.7324 0.0570 -1.0000 -1.0000 1251875 1582679607.20 151.4878 59.9978 32.0000 1.9882 1.9897 418.5212 418.9009 0.0569 -1.0000 -1.0000 1251938 1582679607.30 151.4878 59.9978 32.0000 1.9886 1.9901 418.6083 418.9885 0.0570 -1.0000 -1.0000 1252016 1582679607.40 151.4878 59.9978 32.0000 1.9887 1.9901 418.5086 418.8880 0.0569 -1.0000 -1.0000 1252078 1582679607.50 151.4878 59.9978 32.0000 1.9891 1.9906 418.3886 418.7678 0.0569 -1.0000 -1.0000 1252141 1582679607.60 151.5728 59.9978 32.0000 1.9885 1.9900 418.3828 418.7629 0.0570 -1.0000 -1.0000 1252203 1582679607.70 151.5728 59.9978 32.0000 1.9881 1.9896 418.4916 418.8720 0.0570 -1.0000 -1.0000 1252266 1582679607.80 151.5728 59.9978 32.0000 1.9879 1.9894 418.5979 418.9782 0.0570 -1.0000 -1.0000 1252344 1582679607.90 151.5728 59.9978 32.0000 1.9881 1.9895 418.5206 418.9008 0.0570 -1.0000 -1.0000 1252406 1582679608.00 151.5728 59.9978 32.0000 1.9891 1.9906 418.3379 418.7164 0.0567 -1.0000 -1.0000 1252578 1582679608.10 151.5598 59.9978 32.0000 1.9884 1.9899 418.5222 418.9016 0.0569 -1.0000 -1.0000 1252656 1582679608.20 151.5491 59.9978 32.0000 1.9872 1.9887 418.5862 418.9661 0.0570 -1.0000 -1.0000 1252719 1582679608.30 151.5491 59.9978 32.0000 1.9876 1.9891 418.5157 418.8956 0.0569 -1.0000 -1.0000 1252782 1582679608.40 151.5491 59.9978 32.0000 1.9885 1.9900 418.4057 418.7852 0.0569 -1.0000 -1.0000 1252860 1582679608.50 151.5491 59.9978 32.0000 1.9883 1.9898 418.5410 418.9196 0.0568 -1.0000 -1.0000 1253110 1582679608.60 151.5491 59.9978 32.0000 1.9878 1.9893 418.6215 419.0012 0.0569 -1.0000 -1.0000 1253172 1582679608.70 151.5220 59.9978 32.0000 1.9887 1.9902 418.6623 419.0419 0.0569 -1.0000 -1.0000 1253235 1582679608.80 151.5220 59.9978 32.0000 1.9881 1.9896 418.5657 418.9452 0.0569 -1.0000 -1.0000 1253297 1582679608.90 151.5220 59.9978 32.0000 1.9881 1.9896 418.4222 418.8022 0.0570 -1.0000 -1.0000 1253360 1582679609.00 151.5220 59.9978 32.0000 1.9879 1.9894 418.4191 418.7985 0.0568 -1.0000 -1.0000 1253610 1582679609.10 151.5220 59.9978 32.0000 1.9878 1.9893 418.5915 418.9705 0.0569 -1.0000 -1.0000 1253672 1582679609.20 151.5220 59.9978 32.0000 1.9876 1.9891 418.5735 418.9540 0.0570 -1.0000 -1.0000 1253719 1582679609.30 151.5466 59.9978 32.0000 1.9888 1.9903 418.3839 418.7641 0.0570 -1.0000 -1.0000 1253797 1582679609.40 151.5471 59.9978 32.0000 1.9886 1.9901 418.4501 418.8291 0.0568 -1.0000 -1.0000 1253860 1582679609.50 151.5471 59.9978 32.0000 1.9875 1.9890 418.5673 418.9467 0.0569 -1.0000 -1.0000 1254110 1582679609.60 151.5471 59.9978 32.0000 1.9881 1.9896 418.6333 419.0129 0.0569 -1.0000 -1.0000 1254172 1582679609.70 151.5471 59.9978 32.0000 1.9880 1.9895 418.5101 418.8900 0.0570 -1.0000 -1.0000 1254235 1582679609.80 151.5512 59.9978 32.0000 1.9889 1.9904 418.4705 418.8499 0.0567 -1.0000 -1.0000 1254313 1582679609.90 151.5614 59.9979 32.0000 1.9881 1.9896 418.4781 418.8567 0.0568 -1.0000 -1.0000 1254516 1582679610.00 151.5614 59.9979 32.0000 1.9880 1.9894 418.5653 418.9446 0.0569 -1.0000 -1.0000 1254625 1582679610.10 151.5614 59.9979 32.0000 1.9876 1.9891 418.6604 419.0412 0.0571 -1.0000 -1.0000 1254688 1582679610.20 151.5614 59.9979 32.0000 1.9877 1.9891 418.5430 418.9225 0.0568 -1.0000 -1.0000 1254750 1582679610.30 151.5614 59.9979 32.0000 1.9882 1.9897 418.3689 418.7482 0.0570 -1.0000 -1.0000 1254813 1582679610.40 151.5614 59.9979 32.0000 1.9885 1.9899 418.5173 418.8965 0.0568 -1.0000 -1.0000 1254891 1582679610.50 151.4820 59.9979 32.0000 1.9877 1.9892 418.7236 419.1031 0.0569 -1.0000 -1.0000 1255313 1582679610.60 151.4820 59.9979 32.0000 1.9877 1.9892 418.6002 418.9800 0.0569 -1.0000 -1.0000 1255375 1582679610.70 151.4820 59.9979 32.0000 1.9877 1.9892 418.4524 418.8317 0.0569 -1.0000 -1.0000 1255453 1582679610.80 151.4820 59.9979 32.0000 1.9885 1.9899 418.3990 418.7779 0.0568 -1.0000 -1.0000 1255516 1582679610.90 151.4820 59.9979 32.0000 1.9880 1.9895 418.4402 418.8193 0.0569 -1.0000 -1.0000 1255579 1582679611.00 151.4790 59.9979 32.0000 1.9873 1.9888 418.5828 418.9620 0.0568 -1.0000 -1.0000 1255844 1582679611.10 151.4789 59.9979 32.0000 1.9883 1.9898 418.5627 418.9417 0.0568 -1.0000 -1.0000 1255906 1582679611.20 151.4789 59.9979 32.0000 1.9893 1.9907 418.4442 418.8229 0.0569 -1.0000 -1.0000 1255969 1582679611.30 151.4789 59.9979 32.0000 1.9885 1.9899 418.4486 418.8288 0.0570 -1.0000 -1.0000 1256047 1582679611.40 151.4789 59.9979 32.0000 1.9888 1.9903 418.4193 418.7986 0.0568 -1.0000 -1.0000 1256110 1582679611.50 151.4789 59.9979 32.0000 1.9884 1.9898 418.4836 418.8619 0.0568 -1.0000 -1.0000 1256172 1582679611.60 151.4730 59.9979 32.0000 1.9869 1.9884 418.5329 418.9123 0.0569 -1.0000 -1.0000 1256360 1582679611.70 151.4730 59.9979 32.0000 1.9886 1.9901 418.5645 418.9448 0.0570 -1.0000 -1.0000 1256422 1582679611.80 151.4730 59.9979 32.0000 1.9883 1.9898 418.4473 418.8265 0.0568 -1.0000 -1.0000 1256485 1582679611.90 151.4730 59.9979 32.0000 1.9883 1.9898 418.4186 418.7973 0.0568 -1.0000 -1.0000 1256547 1582679612.00 151.4730 59.9979 32.0000 1.9881 1.9896 418.5212 418.8997 0.0567 -1.0000 -1.0000 1256610 1582679612.10 151.4755 59.9979 32.0000 1.9880 1.9895 418.6341 419.0130 0.0568 -1.0000 -1.0000 1256813 1582679612.20 151.4756 59.9979 32.0000 1.9884 1.9898 418.6216 419.0007 0.0569 -1.0000 -1.0000 1256875 1582679612.30 151.4756 59.9979 32.0000 1.9892 1.9906 418.4912 418.8700 0.0567 -1.0000 -1.0000 1256938 1582679612.40 151.4756 59.9979 32.0000 1.9884 1.9899 418.4590 418.8388 0.0569 -1.0000 -1.0000 1257016 1582679612.50 151.4756 59.9979 32.0000 1.9884 1.9899 418.5600 418.9396 0.0569 -1.0000 -1.0000 1257079 1582679612.60 151.4756 59.9979 32.0000 1.9882 1.9897 418.6942 419.0740 0.0569 -1.0000 -1.0000 1257828 1582679612.70 151.4119 59.9979 32.0000 1.9884 1.9898 418.4519 418.8318 0.0569 -1.0000 -1.0000 1257891 1582679612.80 151.4119 59.9979 32.0000 1.9892 1.9907 418.2844 418.6628 0.0568 -1.0000 -1.0000 1258016 1582679612.90 151.4119 59.9979 32.0000 1.9887 1.9902 418.5146 418.8939 0.0569 -1.0000 -1.0000 1258203 1582679613.00 151.4119 59.9979 32.0000 1.9877 1.9892 418.5347 418.9135 0.0568 -1.0000 -1.0000 1258281 1582679613.10 151.4119 59.9979 32.0000 1.9883 1.9898 418.5495 418.9294 0.0570 -1.0000 -1.0000 1258344 1582679613.20 151.4119 59.9979 32.0000 1.9885 1.9900 418.4610 418.8409 0.0569 -1.0000 -1.0000 1258406 1582679613.30 151.4329 59.9979 32.0000 1.9891 1.9906 418.3921 418.7713 0.0570 -1.0000 -1.0000 1258485 1582679613.40 151.4329 59.9979 32.0000 1.9875 1.9890 418.4295 418.8091 0.0569 -1.0000 -1.0000 1258547 1582679613.50 151.4329 59.9979 32.0000 1.9876 1.9891 418.6101 418.9898 0.0569 -1.0000 -1.0000 1258610 1582679613.60 151.4329 59.9979 32.0000 1.9884 1.9899 418.4484 418.8284 0.0570 -1.0000 -1.0000 1258672 1582679613.70 151.4329 59.9979 32.0000 1.9889 1.9904 418.3958 418.7762 0.0570 -1.0000 -1.0000 1258735 1582679613.80 151.4797 59.9979 32.0000 1.9890 1.9905 418.3334 418.7114 0.0567 -1.0000 -1.0000 1258813 1582679613.90 151.4878 59.9979 32.0000 1.9875 1.9890 418.5866 418.9658 0.0569 -1.0000 -1.0000 1258875 1582679614.00 151.4878 59.9979 32.0000 1.9878 1.9892 418.6203 418.9999 0.0569 -1.0000 -1.0000 1258938 1582679614.10 151.4878 59.9979 32.0000 1.9888 1.9903 418.5854 418.9659 0.0570 -1.0000 -1.0000 1259016 1582679614.20 151.4878 59.9979 32.0000 1.9886 1.9901 418.5829 418.9632 0.0569 -1.0000 -1.0000 1259079 1582679614.30 151.4878 59.9979 32.0000 1.9880 1.9895 418.5409 418.9204 0.0568 -1.0000 -1.0000 1259141 1582679614.40 151.4588 59.9979 32.0000 1.9880 1.9895 418.5580 418.9383 0.0570 -1.0000 -1.0000 1259219 1582679614.50 151.4588 59.9979 32.0000 1.9885 1.9900 418.6025 418.9825 0.0569 -1.0000 -1.0000 1259282 1582679614.60 151.4588 59.9979 32.0000 1.9892 1.9907 418.4853 418.8642 0.0568 -1.0000 -1.0000 1259344 1582679614.70 151.4588 59.9979 32.0000 1.9892 1.9907 418.4775 418.8568 0.0569 -1.0000 -1.0000 1259422 1582679614.80 151.4768 59.9977 32.0000 1.9882 1.9897 418.3802 418.7596 0.0570 -1.0000 -1.0000 1259485 1582679614.90 151.4768 59.9977 32.0000 1.9890 1.9905 418.5523 418.9337 0.0571 -1.0000 -1.0000 1259547 1582679615.00 151.4768 59.9977 32.0000 1.9877 1.9891 418.5504 418.9303 0.0569 -1.0000 -1.0000 1259625 1582679615.10 151.4768 59.9977 32.0000 1.9890 1.9905 418.3705 418.7500 0.0569 -1.0000 -1.0000 1259844 1582679615.20 151.4768 59.9977 32.0000 1.9891 1.9906 418.4434 418.8230 0.0569 -1.0000 -1.0000 1259906 1582679615.30 151.4768 59.9977 32.0000 1.9884 1.9899 418.4349 418.8147 0.0570 -1.0000 -1.0000 1259985 1582679615.40 151.4656 59.9977 32.0000 1.9879 1.9894 418.5321 418.9124 0.0570 -1.0000 -1.0000 1300047 1582679615.50 151.4409 59.9977 32.0000 1.9887 1.9901 418.5690 418.9493 0.0570 -1.0000 -1.0000 1300125 1582679615.60 151.4409 59.9977 32.0000 1.9892 1.9906 418.4163 418.7961 0.0569 -1.0000 -1.0000 1300188 1582679615.70 151.4409 59.9977 32.0000 1.9892 1.9907 418.3898 418.7689 0.0568 -1.0000 -1.0000 1300313 1582679615.80 151.4409 59.9977 32.0000 1.9880 1.9894 418.4693 418.8498 0.0570 -1.0000 -1.0000 1300375 1582679615.90 151.4409 59.9977 32.0000 1.9876 1.9891 418.6478 419.0275 0.0569 -1.0000 -1.0000 1300438 1582679616.00 151.4409 59.9977 32.0000 1.9879 1.9894 418.7208 419.1008 0.0570 -1.0000 -1.0000 1300500 1582679616.10 151.4409 59.9977 32.0000 1.9882 1.9896 418.5337 418.9136 0.0570 -1.0000 -1.0000 1300578 1582679616.20 151.4586 59.9977 32.0000 1.9889 1.9903 418.4320 418.8118 0.0568 -1.0000 -1.0000 1300860 1582679616.30 151.4586 59.9977 32.0000 1.9881 1.9896 418.5298 418.9090 0.0569 -1.0000 -1.0000 1300922 1582679616.40 151.4586 59.9977 32.0000 1.9881 1.9896 418.5685 418.9484 0.0569 -1.0000 -1.0000 1301000 1582679616.50 151.4586 59.9977 32.0000 1.9888 1.9902 418.3938 418.7731 0.0570 -1.0000 -1.0000 1301063 1582679616.60 151.4586 59.9977 32.0000 1.9887 1.9902 418.3484 418.7287 0.0570 -1.0000 -1.0000 1301125 1582679616.70 151.4586 59.9977 32.0000 1.9892 1.9907 418.4145 418.7957 0.0573 -1.0000 -1.0000 1301625 1582679616.80 151.5016 59.9977 32.0000 1.9884 1.9899 418.5713 418.9510 0.0569 -1.0000 -1.0000 1301688 1582679616.90 151.5016 59.9977 32.0000 1.9877 1.9892 418.5802 418.9602 0.0570 -1.0000 -1.0000 1301750 1582679617.00 151.5016 59.9977 32.0000 1.9880 1.9895 418.4127 418.7931 0.0570 -1.0000 -1.0000 1301828 1582679617.10 151.5016 59.9977 32.0000 1.9886 1.9901 418.3975 418.7770 0.0570 -1.0000 -1.0000 1301891 1582679617.20 151.5016 59.9977 32.0000 1.9896 1.9911 418.3694 418.7499 0.0570 -1.0000 -1.0000 1302047 1582679617.30 151.5044 59.9977 32.0000 1.9882 1.9897 418.4639 418.8445 0.0571 -1.0000 -1.0000 1302125 1582679617.40 151.5114 59.9977 32.0000 1.9888 1.9902 418.3878 418.7690 0.0572 -1.0000 -1.0000 1302188 1582679617.50 151.5114 59.9977 32.0000 1.9887 1.9902 418.3642 418.7450 0.0571 -1.0000 -1.0000 1302266 1582679617.60 151.5114 59.9977 32.0000 1.9888 1.9903 418.2989 418.6790 0.0570 -1.0000 -1.0000 1302328 1582679617.70 151.5114 59.9977 32.0000 1.9888 1.9903 418.5129 418.8927 0.0570 -1.0000 -1.0000 1302391 1582679617.80 151.5114 59.9977 32.0000 1.9882 1.9897 418.6374 419.0193 0.0572 -1.0000 -1.0000 1302469 1582679617.90 151.4489 59.9977 32.0000 1.9886 1.9901 418.5777 418.9578 0.0569 -1.0000 -1.0000 1302532 1582679618.00 151.4489 59.9977 32.0000 1.9886 1.9901 418.4730 418.8525 0.0569 -1.0000 -1.0000 1302594 1582679618.10 151.4489 59.9977 32.0000 1.9887 1.9901 418.3290 418.7076 0.0568 -1.0000 -1.0000 1302656 1582679618.20 151.4489 59.9977 32.0000 1.9887 1.9901 418.3887 418.7688 0.0570 -1.0000 -1.0000 1302719 1582679618.30 151.4489 59.9977 32.0000 1.9890 1.9905 418.4874 418.8674 0.0570 -1.0000 -1.0000 1302813 1582679618.40 151.5202 59.9977 32.0000 1.9882 1.9896 418.6009 418.9813 0.0570 -1.0000 -1.0000 1302891 1582679618.50 151.5786 59.9977 32.0000 1.9888 1.9903 418.3766 418.7570 0.0570 -1.0000 -1.0000 1302953 1582679618.60 151.5786 59.9977 32.0000 1.9885 1.9900 418.3354 418.7163 0.0572 -1.0000 -1.0000 1303016 1582679618.70 151.5786 59.9977 32.0000 1.9885 1.9900 418.5738 418.9558 0.0572 -1.0000 -1.0000 1303094 1582679618.80 151.5786 59.9977 32.0000 1.9884 1.9899 418.6356 419.0171 0.0571 -1.0000 -1.0000 1303360 1582679618.90 151.5786 59.9977 32.0000 1.9888 1.9903 418.3773 418.7571 0.0570 -1.0000 -1.0000 1303422 1582679619.00 151.5454 59.9977 32.0000 1.9892 1.9907 418.3091 418.6894 0.0571 -1.0000 -1.0000 1303500 1582679619.10 151.5454 59.9977 32.0000 1.9890 1.9905 418.3681 418.7474 0.0568 -1.0000 -1.0000 1303563 1582679619.20 151.5454 59.9977 32.0000 1.9886 1.9900 418.5234 418.9025 0.0569 -1.0000 -1.0000 1303625 1582679619.30 151.5454 59.9977 32.0000 1.9879 1.9893 418.5974 418.9775 0.0570 -1.0000 -1.0000 1303860 1582679619.40 151.5454 59.9977 32.0000 1.9885 1.9900 418.4563 418.8367 0.0571 -1.0000 -1.0000 1303922 1582679619.50 151.5454 59.9977 32.0000 1.9885 1.9899 418.3395 418.7206 0.0571 -1.0000 -1.0000 1304000 1582679619.60 151.4495 59.9977 32.0000 1.9887 1.9902 418.4752 418.8554 0.0570 -1.0000 -1.0000 1304063 1582679619.70 151.4495 59.9977 32.0000 1.9884 1.9899 418.5058 418.8855 0.0569 -1.0000 -1.0000 1304125 1582679619.80 151.4495 59.9977 32.0000 1.9877 1.9892 418.3561 418.7355 0.0569 -1.0000 -1.0000 1304375 1582679619.90 151.4495 59.9977 32.0000 1.9887 1.9902 418.3667 418.7477 0.0571 -1.0000 -1.0000 1304438 1582679620.00 151.4495 59.9977 32.0000 1.9884 1.9899 418.5481 418.9290 0.0570 -1.0000 -1.0000 1304500 1582679620.10 151.5187 59.9971 32.0000 1.9871 1.9886 418.6392 419.0194 0.0569 -1.0000 -1.0000 1304563 1582679620.20 151.5218 59.9971 32.0000 1.9880 1.9895 418.5114 418.8924 0.0571 -1.0000 -1.0000 1304625 1582679620.30 151.5218 59.9971 32.0000 1.9888 1.9902 418.4138 418.7938 0.0570 -1.0000 -1.0000 1304891 1582679620.40 151.5218 59.9971 32.0000 1.9875 1.9890 418.3440 418.7237 0.0569 -1.0000 -1.0000 1304953 1582679620.50 151.5218 59.9971 32.0000 1.9878 1.9893 418.4407 418.8202 0.0569 -1.0000 -1.0000 1305016 1582679620.60 151.5218 59.9971 32.0000 1.9883 1.9898 418.5841 418.9637 0.0569 -1.0000 -1.0000 1305079 1582679620.70 151.5218 59.9971 32.0000 1.9881 1.9896 418.6178 418.9979 0.0570 -1.0000 -1.0000 1305157 1582679620.80 151.4918 59.9971 32.0000 1.9881 1.9896 418.4419 418.8216 0.0569 -1.0000 -1.0000 1306078 1582679620.90 151.4918 59.9971 32.0000 1.9884 1.9899 418.4740 418.8535 0.0569 -1.0000 -1.0000 1306141 1582679621.00 151.4918 59.9971 32.0000 1.9879 1.9894 418.5475 418.9262 0.0568 -1.0000 -1.0000 1306219 1582679621.10 151.4918 59.9971 32.0000 1.9876 1.9891 418.4743 418.8533 0.0570 -1.0000 -1.0000 1306281 1582679621.20 151.4918 59.9971 32.0000 1.9885 1.9899 418.4330 418.8115 0.0567 -1.0000 -1.0000 1306344 1582679621.30 151.4918 59.9971 32.0000 1.9884 1.9899 418.4070 418.7847 0.0568 -1.0000 -1.0000 1306422 1582679621.40 151.5789 59.9971 32.0000 1.9887 1.9902 418.4534 418.8331 0.0568 -1.0000 -1.0000 1306485 1582679621.50 151.5789 59.9971 32.0000 1.9880 1.9895 418.4803 418.8587 0.0568 -1.0000 -1.0000 1306547 1582679621.60 151.5789 59.9971 32.0000 1.9878 1.9893 418.5825 418.9622 0.0569 -1.0000 -1.0000 1306610 1582679621.70 151.5789 59.9971 32.0000 1.9895 1.9910 418.4804 418.8594 0.0568 -1.0000 -1.0000 1306672 1582679621.80 151.5789 59.9971 32.0000 1.9892 1.9907 418.4423 418.8222 0.0571 -1.0000 -1.0000 1306750 1582679621.90 151.5636 59.9971 32.0000 1.9892 1.9907 418.3338 418.7130 0.0569 -1.0000 -1.0000 1306813 1582679622.00 151.5636 59.9971 32.0000 1.9883 1.9898 418.5847 418.9658 0.0572 -1.0000 -1.0000 1306875 1582679622.10 151.5636 59.9971 32.0000 1.9882 1.9897 418.5370 418.9172 0.0568 -1.0000 -1.0000 1306953 1582679622.20 151.5636 59.9971 32.0000 1.9893 1.9908 418.4154 418.7938 0.0568 -1.0000 -1.0000 1307016 1582679622.30 151.5636 59.9971 32.0000 1.9885 1.9899 418.4347 418.8126 0.0567 -1.0000 -1.0000 1307079 1582679622.40 151.5685 59.9971 32.0000 1.9885 1.9900 418.5303 418.9096 0.0569 -1.0000 -1.0000 1307156 1582679622.50 151.6145 59.9971 32.0000 1.9876 1.9891 418.5347 418.9148 0.0570 -1.0000 -1.0000 1307219 1582679622.60 151.6145 59.9971 32.0000 1.9877 1.9892 418.6305 419.0099 0.0569 -1.0000 -1.0000 1307282 1582679622.70 151.6145 59.9971 32.0000 1.9884 1.9899 418.5126 418.8918 0.0569 -1.0000 -1.0000 1307344 1582679622.80 151.6145 59.9971 32.0000 1.9888 1.9903 418.4406 418.8197 0.0568 -1.0000 -1.0000 1307407 1582679622.90 151.6145 59.9971 32.0000 1.9880 1.9895 418.4432 418.8227 0.0569 -1.0000 -1.0000 1307469 1582679623.00 151.6145 59.9971 32.0000 1.9874 1.9889 418.6098 418.9883 0.0568 -1.0000 -1.0000 1307547 1582679623.10 151.6145 59.9971 32.0000 1.9883 1.9898 418.5213 418.9002 0.0568 -1.0000 -1.0000 1307610 1582679623.20 151.6145 59.9971 32.0000 1.9882 1.9897 418.3517 418.7300 0.0567 -1.0000 -1.0000 1307672 1582679623.30 151.6145 59.9971 32.0000 1.9885 1.9900 418.4348 418.8132 0.0567 -1.0000 -1.0000 1307750 1582679623.40 151.6145 59.9971 32.0000 1.9886 1.9900 418.5759 418.9535 0.0566 -1.0000 -1.0000 1308579 1582679623.50 151.5614 59.9971 32.0000 1.9878 1.9893 418.5238 418.9020 0.0568 -1.0000 -1.0000 1308656 1582679623.60 151.5404 59.9971 32.0000 1.9882 1.9897 418.3387 418.7174 0.0568 -1.0000 -1.0000 1308719 1582679623.70 151.5404 59.9971 32.0000 1.9884 1.9898 418.3714 418.7493 0.0567 -1.0000 -1.0000 1308782 1582679623.80 151.5404 59.9971 32.0000 1.9878 1.9893 418.4701 418.8485 0.0567 -1.0000 -1.0000 1308844 1582679623.90 151.5404 59.9971 32.0000 1.9877 1.9892 418.5799 418.9586 0.0568 -1.0000 -1.0000 1308922 1582679624.00 151.5404 59.9971 32.0000 1.9871 1.9886 418.5804 418.9586 0.0567 -1.0000 -1.0000 1309016 1582679624.10 151.5404 59.9971 32.0000 1.9884 1.9899 418.3744 418.7529 0.0568 -1.0000 -1.0000 1309141 1582679624.20 151.5411 59.9971 32.0000 1.9893 1.9908 418.4151 418.7931 0.0566 -1.0000 -1.0000 1309204 1582679624.30 151.5411 59.9971 32.0000 1.9882 1.9897 418.4921 418.8707 0.0568 -1.0000 -1.0000 1309266 1582679624.40 151.5411 59.9971 32.0000 1.9878 1.9893 418.5266 418.9051 0.0567 -1.0000 -1.0000 1309329 1582679624.50 151.5411 59.9971 32.0000 1.9883 1.9898 418.3854 418.7638 0.0567 -1.0000 -1.0000 1309407 1582679624.60 151.5411 59.9971 32.0000 1.9885 1.9900 418.4120 418.7898 0.0566 -1.0000 -1.0000 1309453 1582679624.70 151.5255 59.9973 32.0000 1.9875 1.9889 418.6253 419.0047 0.0568 -1.0000 -1.0000 1309531 1582679624.80 151.5255 59.9973 32.0000 1.9874 1.9889 418.5095 418.8867 0.0566 -1.0000 -1.0000 1309594 1582679624.90 151.5369 59.9973 32.0000 1.9881 1.9895 418.4640 418.8427 0.0568 -1.0000 -1.0000 1309657 1582679625.00 151.5150 59.9973 32.0000 1.9882 1.9897 418.3308 418.7091 0.0567 -1.0000 -1.0000 1309735 1582679625.10 151.5150 59.9973 32.0000 1.9878 1.9893 418.3673 418.7455 0.0567 -1.0000 -1.0000 1309797 1582679625.20 151.5150 59.9973 32.0000 1.9875 1.9889 418.4551 418.8334 0.0567 -1.0000 -1.0000 1309860 1582679625.30 151.5150 59.9973 32.0000 1.9882 1.9897 418.6193 418.9973 0.0566 -1.0000 -1.0000 1309922 1582679625.40 151.5150 59.9973 32.0000 1.9881 1.9895 418.5642 418.9413 0.0565 -1.0000 -1.0000 1310594 1582679625.50 151.5150 59.9973 32.0000 1.9880 1.9895 418.3903 418.7675 0.0566 -1.0000 -1.0000 1310656 1582679625.60 151.5150 59.9973 32.0000 1.9869 1.9884 418.4265 418.8046 0.0567 -1.0000 -1.0000 1310719 1582679625.70 151.5150 59.9973 32.0000 1.9874 1.9888 418.5601 418.9390 0.0568 -1.0000 -1.0000 1310782 1582679625.80 151.5347 59.9973 32.0000 1.9888 1.9903 418.5527 418.9310 0.0567 -1.0000 -1.0000 1310860 1582679625.90 151.5347 59.9973 32.0000 1.9885 1.9900 418.3923 418.7703 0.0567 -1.0000 -1.0000 1310922 1582679626.00 151.5347 59.9973 32.0000 1.9888 1.9902 418.4216 418.7998 0.0567 -1.0000 -1.0000 1310985 1582679626.10 151.5347 59.9973 32.0000 1.9878 1.9893 418.5442 418.9225 0.0568 -1.0000 -1.0000 1311110 1582679626.20 151.5347 59.9973 32.0000 1.9872 1.9887 418.6238 419.0031 0.0569 -1.0000 -1.0000 1311172 1582679626.30 151.5347 59.9973 32.0000 1.9876 1.9891 418.5431 418.9226 0.0568 -1.0000 -1.0000 1311235 1582679626.40 151.5295 59.9973 32.0000 1.9882 1.9897 418.4156 418.7936 0.0567 -1.0000 -1.0000 1311313 1582679626.50 151.4873 59.9973 32.0000 1.9877 1.9892 418.2894 418.6676 0.0566 -1.0000 -1.0000 1311375 1582679626.60 151.4873 59.9973 32.0000 1.9883 1.9898 418.4245 418.8024 0.0568 -1.0000 -1.0000 1311438 1582679626.70 151.4873 59.9973 32.0000 1.9874 1.9889 418.4547 418.8338 0.0568 -1.0000 -1.0000 1311516 1582679626.80 151.4873 59.9973 32.0000 1.9881 1.9896 418.3349 418.7143 0.0569 -1.0000 -1.0000 1311594 1582679626.90 151.4873 59.9973 32.0000 1.9883 1.9898 418.4597 418.8380 0.0568 -1.0000 -1.0000 1311657 1582679627.00 151.5418 59.9973 32.0000 1.9872 1.9887 418.5468 418.9246 0.0567 -1.0000 -1.0000 1311719 1582679627.10 151.5418 59.9973 32.0000 1.9875 1.9890 418.5619 418.9400 0.0567 -1.0000 -1.0000 1311781 1582679627.20 151.5418 59.9973 32.0000 1.9879 1.9894 418.4791 418.8584 0.0569 -1.0000 -1.0000 1311844 1582679627.30 151.5418 59.9973 32.0000 1.9884 1.9899 418.4468 418.8251 0.0566 -1.0000 -1.0000 1311922 1582679627.40 151.5418 59.9973 32.0000 1.9884 1.9899 418.4171 418.7953 0.0568 -1.0000 -1.0000 1311985 1582679627.50 151.5285 59.9973 32.0000 1.9871 1.9885 418.3967 418.7738 0.0566 -1.0000 -1.0000 1312078 1582679627.60 151.5082 59.9973 32.0000 1.9868 1.9883 418.4956 418.8734 0.0566 -1.0000 -1.0000 1312141 1582679627.70 151.5082 59.9973 32.0000 1.9879 1.9894 418.4961 418.8742 0.0567 -1.0000 -1.0000 1312203 1582679627.80 151.5082 59.9973 32.0000 1.9881 1.9896 418.2968 418.6751 0.0567 -1.0000 -1.0000 1312266 1582679627.90 151.5082 59.9973 32.0000 1.9877 1.9892 418.4144 418.7929 0.0568 -1.0000 -1.0000 1312438 1582679628.00 151.5082 59.9973 32.0000 1.9869 1.9884 418.5150 418.8936 0.0567 -1.0000 -1.0000 1312829 1582679628.10 151.4743 59.9973 32.0000 1.9878 1.9893 418.5643 418.9425 0.0567 -1.0000 -1.0000 1312891 1582679628.20 151.4743 59.9973 32.0000 1.9882 1.9897 418.3619 418.7386 0.0566 -1.0000 -1.0000 1312953 1582679628.30 151.4743 59.9973 32.0000 1.9879 1.9894 418.3092 418.6886 0.0569 -1.0000 -1.0000 1313047 1582679628.40 151.4743 59.9973 32.0000 1.9884 1.9899 418.3092 418.6873 0.0566 -1.0000 -1.0000 1313125 1582679628.50 151.4743 59.9973 32.0000 1.9877 1.9892 418.5186 418.8952 0.0565 -1.0000 -1.0000 1313360 1582679628.60 151.4743 59.9973 32.0000 1.9869 1.9884 418.6069 418.9850 0.0567 -1.0000 -1.0000 1313422 1582679628.70 151.4665 59.9973 32.0000 1.9874 1.9889 418.5250 418.9032 0.0566 -1.0000 -1.0000 1313485 1582679628.80 151.4665 59.9973 32.0000 1.9882 1.9897 418.3785 418.7573 0.0568 -1.0000 -1.0000 1313547 1582679628.90 151.4665 59.9973 32.0000 1.9885 1.9900 418.4007 418.7790 0.0567 -1.0000 -1.0000 1313610 1582679629.00 151.4665 59.9973 32.0000 1.9879 1.9894 418.5621 418.9405 0.0567 -1.0000 -1.0000 1314360 1582679629.10 151.4665 59.9973 32.0000 1.9876 1.9891 418.4849 418.8628 0.0566 -1.0000 -1.0000 1314422 1582679629.20 151.4782 59.9973 32.0000 1.9881 1.9896 418.3363 418.7141 0.0567 -1.0000 -1.0000 1314485 1582679629.30 151.5277 59.9973 32.0000 1.9884 1.9899 418.3130 418.6915 0.0568 -1.0000 -1.0000 1314563 1582679629.40 151.5277 59.9973 32.0000 1.9875 1.9890 418.4334 418.8117 0.0567 -1.0000 -1.0000 1314625 1582679629.50 151.5277 59.9973 32.0000 1.9879 1.9894 418.5492 418.9282 0.0568 -1.0000 -1.0000 1314688 1582679629.60 151.5277 59.9973 32.0000 1.9883 1.9897 418.6657 419.0444 0.0567 -1.0000 -1.0000 1314750 1582679629.70 151.5277 59.9973 32.0000 1.9885 1.9900 418.4054 418.7843 0.0569 -1.0000 -1.0000 1314813 1582679629.80 151.4402 59.9966 32.0000 1.9887 1.9902 418.3174 418.6961 0.0568 -1.0000 -1.0000 1314891 1582679629.90 151.4402 59.9966 32.0000 1.9889 1.9904 418.3708 418.7484 0.0566 -1.0000 -1.0000 1314953 1582679630.00 151.4402 59.9966 32.0000 1.9875 1.9890 418.4648 418.8428 0.0568 -1.0000 -1.0000 1315016 1582679630.10 151.4402 59.9966 32.0000 1.9877 1.9892 418.4385 418.8167 0.0567 -1.0000 -1.0000 1315094 1582679630.20 151.4402 59.9966 32.0000 1.9886 1.9901 418.3407 418.7190 0.0567 -1.0000 -1.0000 1315157 1582679630.30 151.4402 59.9966 32.0000 1.9887 1.9901 418.3247 418.7026 0.0567 -1.0000 -1.0000 1315219 1582679630.40 151.4402 59.9966 32.0000 1.9885 1.9900 418.4570 418.8346 0.0565 -1.0000 -1.0000 1315282 1582679630.50 151.5260 59.9966 32.0000 1.9888 1.9903 418.6420 419.0201 0.0567 -1.0000 -1.0000 1315360 1582679630.60 151.5332 59.9966 32.0000 1.9883 1.9898 418.5094 418.8875 0.0567 -1.0000 -1.0000 1315422 1582679630.70 151.5332 59.9966 32.0000 1.9885 1.9900 418.3185 418.6969 0.0568 -1.0000 -1.0000 1315485 1582679630.80 151.5332 59.9966 32.0000 1.9889 1.9903 418.3759 418.7532 0.0566 -1.0000 -1.0000 1315547 1582679630.90 151.5332 59.9966 32.0000 1.9879 1.9893 418.4249 418.8031 0.0567 -1.0000 -1.0000 1315610 1582679631.00 151.5332 59.9966 32.0000 1.9882 1.9896 418.5246 418.9029 0.0567 -1.0000 -1.0000 1315688 1582679631.10 151.5332 59.9966 32.0000 1.9883 1.9898 418.4780 418.8572 0.0568 -1.0000 -1.0000 1316094 1582679631.20 151.5332 59.9966 32.0000 1.9880 1.9895 418.4072 418.7849 0.0567 -1.0000 -1.0000 1316156 1582679631.30 151.5332 59.9966 32.0000 1.9879 1.9894 418.4170 418.7953 0.0566 -1.0000 -1.0000 1316219 1582679631.40 151.5332 59.9966 32.0000 1.9878 1.9893 418.5709 418.9486 0.0566 -1.0000 -1.0000 1316297 1582679631.50 151.5332 59.9966 32.0000 1.9878 1.9893 418.5391 418.9162 0.0566 -1.0000 -1.0000 1316360 1582679631.60 151.5263 59.9966 32.0000 1.9879 1.9894 418.4619 418.8404 0.0568 -1.0000 -1.0000 1317188 1582679631.70 151.5249 59.9966 32.0000 1.9887 1.9901 418.3674 418.7454 0.0566 -1.0000 -1.0000 1317250 1582679631.80 151.5249 59.9966 32.0000 1.9880 1.9895 418.4566 418.8337 0.0565 -1.0000 -1.0000 1317313 1582679631.90 151.5249 59.9966 32.0000 1.9879 1.9894 418.5304 418.9083 0.0566 -1.0000 -1.0000 1317375 1582679632.00 151.5249 59.9966 32.0000 1.9887 1.9901 418.4617 418.8380 0.0564 -1.0000 -1.0000 1317438 1582679632.10 151.5249 59.9966 32.0000 1.9878 1.9893 418.3875 418.7646 0.0566 -1.0000 -1.0000 1317516 1582679632.20 151.4640 59.9966 32.0000 1.9881 1.9896 418.3556 418.7332 0.0566 -1.0000 -1.0000 1317594 1582679632.30 151.4640 59.9966 32.0000 1.9879 1.9894 418.4695 418.8472 0.0567 -1.0000 -1.0000 1317657 1582679632.40 151.4640 59.9966 32.0000 1.9883 1.9897 418.4987 418.8771 0.0568 -1.0000 -1.0000 1317719 1582679632.50 151.4640 59.9966 32.0000 1.9890 1.9904 418.3706 418.7486 0.0566 -1.0000 -1.0000 1317781 1582679632.60 151.4640 59.9966 32.0000 1.9879 1.9894 418.3031 418.6809 0.0567 -1.0000 -1.0000 1317844 1582679632.70 151.4814 59.9966 32.0000 1.9877 1.9892 418.3501 418.7280 0.0567 -1.0000 -1.0000 1317922 1582679632.80 151.5291 59.9966 32.0000 1.9884 1.9898 418.5897 418.9669 0.0564 -1.0000 -1.0000 1317985 1582679632.90 151.5291 59.9966 32.0000 1.9888 1.9903 418.4635 418.8404 0.0565 -1.0000 -1.0000 1318047 1582679633.00 151.5291 59.9966 32.0000 1.9891 1.9905 418.4128 418.7896 0.0566 -1.0000 -1.0000 1318125 1582679633.10 151.5291 59.9966 32.0000 1.9891 1.9906 418.3836 418.7614 0.0566 -1.0000 -1.0000 1318188 1582679633.20 151.5291 59.9966 32.0000 1.9873 1.9888 418.5226 418.8991 0.0564 -1.0000 -1.0000 1318250 1582679633.30 151.4133 59.9966 32.0000 1.9881 1.9896 418.6464 419.0243 0.0565 -1.0000 -1.0000 1318328 1582679633.40 151.4133 59.9966 32.0000 1.9879 1.9893 418.4857 418.8624 0.0565 -1.0000 -1.0000 1318391 1582679633.50 151.4133 59.9966 32.0000 1.9891 1.9905 418.3644 418.7411 0.0565 -1.0000 -1.0000 1318453 1582679633.60 151.4133 59.9966 32.0000 1.9884 1.9899 418.5391 418.9161 0.0565 -1.0000 -1.0000 1318516 1582679633.70 151.4133 59.9966 32.0000 1.9878 1.9893 418.5969 418.9743 0.0566 -1.0000 -1.0000 1318578 1582679633.80 151.4133 59.9966 32.0000 1.9884 1.9899 418.5286 418.9061 0.0565 -1.0000 -1.0000 1318656 1582679633.90 151.4133 59.9966 32.0000 1.9883 1.9898 418.4527 418.8300 0.0566 -1.0000 -1.0000 1318719 1582679634.00 151.4133 59.9966 32.0000 1.9883 1.9897 418.4350 418.8112 0.0564 -1.0000 -1.0000 1318782 1582679634.10 151.4133 59.9966 32.0000 1.9882 1.9897 418.5884 418.9659 0.0566 -1.0000 -1.0000 1318860 1582679634.20 151.4133 59.9966 32.0000 1.9880 1.9895 418.5707 418.9483 0.0566 -1.0000 -1.0000 1318922 1582679634.30 151.4133 59.9966 32.0000 1.9884 1.9898 418.3961 418.7727 0.0565 -1.0000 -1.0000 1318985 1582679634.40 151.4156 59.9966 32.0000 1.9891 1.9906 418.2879 418.6644 0.0565 -1.0000 -1.0000 1319063 1582679634.50 151.4301 59.9966 32.0000 1.9889 1.9904 418.4006 418.7771 0.0564 -1.0000 -1.0000 1319125 1582679634.60 151.4301 59.9966 32.0000 1.9885 1.9900 418.5417 418.9194 0.0566 -1.0000 -1.0000 1319188 1582679634.70 151.4301 59.9966 32.0000 1.9875 1.9889 418.5328 418.9104 0.0566 -1.0000 -1.0000 1319938 1582679634.80 151.4301 59.9966 32.0000 1.9888 1.9902 418.4257 418.8031 0.0566 -1.0000 -1.0000 1320000 1582679634.90 151.4301 59.9966 32.0000 1.9889 1.9904 418.3736 418.7497 0.0564 -1.0000 -1.0000 1320063 1582679635.00 151.4787 59.9967 32.0000 1.9892 1.9907 418.4552 418.8316 0.0564 -1.0000 -1.0000 1320141 1582679635.10 151.4787 59.9967 32.0000 1.9890 1.9905 418.5021 418.8785 0.0564 -1.0000 -1.0000 1320203 1582679635.20 151.4787 59.9967 32.0000 1.9877 1.9892 418.5180 418.8946 0.0565 -1.0000 -1.0000 1320266 1582679635.30 151.4787 59.9967 32.0000 1.9887 1.9902 418.5483 418.9250 0.0564 -1.0000 -1.0000 1320344 1582679635.40 151.4787 59.9967 32.0000 1.9888 1.9903 418.3913 418.7667 0.0563 -1.0000 -1.0000 1320406 1582679635.50 151.4450 59.9967 32.0000 1.9891 1.9906 418.4712 418.8474 0.0565 -1.0000 -1.0000 1320485 1582679635.60 151.4450 59.9967 32.0000 1.9882 1.9896 418.4626 418.8402 0.0566 -1.0000 -1.0000 1320547 1582679635.70 151.4450 59.9967 32.0000 1.9876 1.9891 418.5934 418.9704 0.0564 -1.0000 -1.0000 1320844 1582679635.80 151.4450 59.9967 32.0000 1.9881 1.9896 418.5870 418.9623 0.0563 -1.0000 -1.0000 1320922 1582679635.90 151.4450 59.9967 32.0000 1.9884 1.9899 418.4358 418.8129 0.0566 -1.0000 -1.0000 1320969 1582679636.00 151.4439 59.9967 32.0000 1.9879 1.9894 418.4810 418.8580 0.0565 -1.0000 -1.0000 1321047 1582679636.10 151.4223 59.9967 32.0000 1.9877 1.9892 418.5614 418.9376 0.0564 -1.0000 -1.0000 1321125 1582679636.20 151.4223 59.9967 32.0000 1.9881 1.9895 418.5103 418.8869 0.0565 -1.0000 -1.0000 1321188 1582679636.30 151.4223 59.9967 32.0000 1.9885 1.9900 418.4555 418.8310 0.0563 -1.0000 -1.0000 1321360 1582679636.40 151.4223 59.9967 32.0000 1.9889 1.9904 418.2975 418.6734 0.0564 -1.0000 -1.0000 1321422 1582679636.50 151.4223 59.9967 32.0000 1.9883 1.9898 418.2780 418.6542 0.0565 -1.0000 -1.0000 1321485 1582679636.60 151.4223 59.9967 32.0000 1.9876 1.9891 418.4136 418.7903 0.0565 -1.0000 -1.0000 1321547 1582679636.70 151.4223 59.9967 32.0000 1.9871 1.9886 418.5136 418.8903 0.0565 -1.0000 -1.0000 1321625 1582679636.80 151.4223 59.9967 32.0000 1.9877 1.9892 418.5752 418.9516 0.0564 -1.0000 -1.0000 1321860 1582679636.90 151.4223 59.9967 32.0000 1.9878 1.9893 418.5096 418.8860 0.0564 -1.0000 -1.0000 1321922 1582679637.00 151.4223 59.9967 32.0000 1.9887 1.9902 418.2721 418.6477 0.0563 -1.0000 -1.0000 1321985 1582679637.10 151.4223 59.9967 32.0000 1.9880 1.9894 418.5408 418.9169 0.0564 -1.0000 -1.0000 1322063 1582679637.20 151.4645 59.9967 32.0000 1.9880 1.9895 418.5261 418.9025 0.0564 -1.0000 -1.0000 1322141 1582679637.30 151.4645 59.9967 32.0000 1.9883 1.9898 418.4425 418.8187 0.0565 -1.0000 -1.0000 1322328 1582679637.40 151.4645 59.9967 32.0000 1.9888 1.9902 418.3419 418.7188 0.0565 -1.0000 -1.0000 1322391 1582679637.50 151.4645 59.9967 32.0000 1.9887 1.9902 418.5780 418.9547 0.0564 -1.0000 -1.0000 1322469 1582679637.60 151.4645 59.9967 32.0000 1.9886 1.9901 418.5625 418.9388 0.0564 -1.0000 -1.0000 1322531 1582679637.70 151.4645 59.9967 32.0000 1.9881 1.9896 418.5363 418.9142 0.0566 -1.0000 -1.0000 1322672 1582679637.80 151.4645 59.9967 32.0000 1.9897 1.9912 418.3453 418.7223 0.0565 -1.0000 -1.0000 1322860 1582679637.90 151.4900 59.9967 32.0000 1.9887 1.9901 418.3805 418.7566 0.0564 -1.0000 -1.0000 1322922 1582679638.00 151.4900 59.9967 32.0000 1.9884 1.9899 418.5521 418.9296 0.0565 -1.0000 -1.0000 1322985 1582679638.10 151.4900 59.9967 32.0000 1.9875 1.9890 418.6339 419.0094 0.0563 -1.0000 -1.0000 1323063 1582679638.20 151.4900 59.9967 32.0000 1.9877 1.9891 418.4465 418.8224 0.0564 -1.0000 -1.0000 1323125 1582679638.30 151.4900 59.9967 32.0000 1.9882 1.9897 418.2923 418.6689 0.0565 -1.0000 -1.0000 1323891 1582679638.40 151.4910 59.9967 32.0000 1.9880 1.9895 418.3832 418.7606 0.0565 -1.0000 -1.0000 1323953 1582679638.50 151.4934 59.9967 32.0000 1.9877 1.9892 418.5913 418.9672 0.0564 -1.0000 -1.0000 1324016 1582679638.60 151.4934 59.9967 32.0000 1.9882 1.9897 418.4809 418.8577 0.0565 -1.0000 -1.0000 1324078 1582679638.70 151.4934 59.9967 32.0000 1.9890 1.9904 418.4321 418.8093 0.0565 -1.0000 -1.0000 1324156 1582679638.80 151.4934 59.9967 32.0000 1.9877 1.9892 418.4107 418.7868 0.0564 -1.0000 -1.0000 1324219 1582679638.90 151.4934 59.9967 32.0000 1.9881 1.9896 418.4542 418.8315 0.0566 -1.0000 -1.0000 1324281 1582679639.00 151.5313 59.9967 32.0000 1.9875 1.9890 418.6381 419.0157 0.0565 -1.0000 -1.0000 1324360 1582679639.10 151.5313 59.9967 32.0000 1.9883 1.9898 418.5520 418.9281 0.0564 -1.0000 -1.0000 1324422 1582679639.20 151.5313 59.9967 32.0000 1.9888 1.9903 418.4068 418.7835 0.0565 -1.0000 -1.0000 1324485 1582679639.30 151.5313 59.9967 32.0000 1.9896 1.9911 418.4228 418.7999 0.0566 -1.0000 -1.0000 1324563 1582679639.40 151.5313 59.9967 32.0000 1.9885 1.9899 418.5112 418.8895 0.0567 -1.0000 -1.0000 1324625 1582679639.50 151.5130 59.9967 32.0000 1.9884 1.9899 418.5760 418.9538 0.0567 -1.0000 -1.0000 1324703 1582679639.60 151.5004 59.9967 32.0000 1.9880 1.9895 418.3873 418.7644 0.0565 -1.0000 -1.0000 1324766 1582679639.70 151.5004 59.9967 32.0000 1.9882 1.9897 418.4262 418.8026 0.0565 -1.0000 -1.0000 1324829 1582679639.80 151.5004 59.9967 32.0000 1.9875 1.9890 418.5256 418.9021 0.0565 -1.0000 -1.0000 1324891 1582679639.90 151.5004 59.9967 32.0000 1.9872 1.9887 418.5373 418.9143 0.0565 -1.0000 -1.0000 1324953 1582679640.00 151.5004 59.9967 32.0000 1.9882 1.9896 418.5176 418.8946 0.0565 -1.0000 -1.0000 1325016 1582679640.10 151.5436 59.9968 32.0000 1.9888 1.9903 418.3007 418.6778 0.0565 -1.0000 -1.0000 1325094 1582679640.20 151.5436 59.9968 32.0000 1.9882 1.9897 418.3801 418.7570 0.0566 -1.0000 -1.0000 1325157 1582679640.30 151.5436 59.9968 32.0000 1.9880 1.9895 418.5836 418.9613 0.0566 -1.0000 -1.0000 1325219 1582679640.40 151.5436 59.9968 32.0000 1.9885 1.9900 418.5860 418.9636 0.0566 -1.0000 -1.0000 1325297 1582679640.50 151.5436 59.9968 32.0000 1.9881 1.9895 418.5073 418.8849 0.0567 -1.0000 -1.0000 1325360 1582679640.60 151.5436 59.9968 32.0000 1.9883 1.9898 418.4018 418.7803 0.0568 -1.0000 -1.0000 1325422 1582679640.70 151.5436 59.9968 32.0000 1.9880 1.9894 418.4639 418.8428 0.0568 -1.0000 -1.0000 1325485 1582679640.80 151.5436 59.9968 32.0000 1.9876 1.9891 418.5541 418.9317 0.0567 -1.0000 -1.0000 1325547 1582679640.90 151.5436 59.9968 32.0000 1.9891 1.9906 418.5075 418.8862 0.0567 -1.0000 -1.0000 1326141 1582679641.00 151.5436 59.9968 32.0000 1.9890 1.9905 418.3603 418.7375 0.0565 -1.0000 -1.0000 1326219 1582679641.10 151.5436 59.9968 32.0000 1.9892 1.9907 418.3034 418.6815 0.0567 -1.0000 -1.0000 1326281 1582679641.20 151.5191 59.9968 32.0000 1.9883 1.9898 418.4368 418.8147 0.0566 -1.0000 -1.0000 1326344 1582679641.30 151.5191 59.9968 32.0000 1.9884 1.9899 418.5153 418.8924 0.0566 -1.0000 -1.0000 1326422 1582679641.40 151.5191 59.9968 32.0000 1.9889 1.9904 418.5146 418.8929 0.0567 -1.0000 -1.0000 1326485 1582679641.50 151.5191 59.9968 32.0000 1.9898 1.9913 418.3550 418.7331 0.0567 -1.0000 -1.0000 1326547 1582679641.60 151.5191 59.9968 32.0000 1.9896 1.9910 418.3536 418.7311 0.0566 -1.0000 -1.0000 1326625 1582679641.70 151.5197 59.9968 32.0000 1.9884 1.9898 418.4984 418.8758 0.0566 -1.0000 -1.0000 1326688 1582679641.80 151.5231 59.9968 32.0000 1.9882 1.9897 418.5379 418.9159 0.0567 -1.0000 -1.0000 1326750 1582679641.90 151.5231 59.9968 32.0000 1.9886 1.9900 418.3532 418.7321 0.0568 -1.0000 -1.0000 1326829 1582679642.00 151.5231 59.9968 32.0000 1.9889 1.9904 418.3392 418.7181 0.0568 -1.0000 -1.0000 1326891 1582679642.10 151.5231 59.9968 32.0000 1.9885 1.9900 418.4689 418.8472 0.0567 -1.0000 -1.0000 1326969 1582679642.20 151.5231 59.9968 32.0000 1.9883 1.9897 418.6228 419.0027 0.0569 -1.0000 -1.0000 1327031 1582679642.30 151.5084 59.9968 32.0000 1.9878 1.9892 418.5025 418.8810 0.0568 -1.0000 -1.0000 1327110 1582679642.40 151.5530 59.9968 32.0000 1.9893 1.9907 418.4143 418.7936 0.0569 -1.0000 -1.0000 1327344 1582679642.50 151.5530 59.9968 32.0000 1.9888 1.9902 418.3115 418.6900 0.0568 -1.0000 -1.0000 1327407 1582679642.60 151.5530 59.9968 32.0000 1.9889 1.9904 418.4208 418.7995 0.0568 -1.0000 -1.0000 1327469 1582679642.70 151.5530 59.9968 32.0000 1.9884 1.9899 418.4947 418.8734 0.0568 -1.0000 -1.0000 1327547 1582679642.80 151.5530 59.9968 32.0000 1.9876 1.9891 418.5665 418.9452 0.0568 -1.0000 -1.0000 1327610 1582679642.90 151.5530 59.9968 32.0000 1.9886 1.9901 418.3574 418.7367 0.0568 -1.0000 -1.0000 1327906 1582679643.00 151.5530 59.9968 32.0000 1.9888 1.9903 418.3294 418.7075 0.0567 -1.0000 -1.0000 1327969 1582679643.10 151.5530 59.9968 32.0000 1.9882 1.9896 418.3988 418.7770 0.0567 -1.0000 -1.0000 1328031 1582679643.20 151.5530 59.9968 32.0000 1.9879 1.9894 418.4903 418.8689 0.0568 -1.0000 -1.0000 1328094 1582679643.30 151.5530 59.9968 32.0000 1.9888 1.9903 418.5407 418.9201 0.0569 -1.0000 -1.0000 1328172 1582679643.40 151.5530 59.9968 32.0000 1.9881 1.9895 418.3982 418.7778 0.0569 -1.0000 -1.0000 1328235 1582679643.50 151.5789 59.9968 32.0000 1.9884 1.9899 418.3554 418.7339 0.0568 -1.0000 -1.0000 1328578 1582679643.60 151.5789 59.9968 32.0000 1.9893 1.9907 418.3827 418.7619 0.0569 -1.0000 -1.0000 1328641 1582679643.70 151.5789 59.9968 32.0000 1.9882 1.9897 418.5174 418.8950 0.0565 -1.0000 -1.0000 1328704 1582679643.80 151.5789 59.9968 32.0000 1.9881 1.9896 418.5530 418.9313 0.0568 -1.0000 -1.0000 1328782 1582679643.90 151.5789 59.9968 32.0000 1.9877 1.9892 418.4952 418.8739 0.0566 -1.0000 -1.0000 1328844 1582679644.00 151.5628 59.9968 32.0000 1.9889 1.9904 418.3852 418.7637 0.0569 -1.0000 -1.0000 1329094 1582679644.10 151.5338 59.9968 32.0000 1.9882 1.9897 418.5317 418.9116 0.0569 -1.0000 -1.0000 1329172 1582679644.20 151.5338 59.9968 32.0000 1.9879 1.9894 418.6267 419.0053 0.0568 -1.0000 -1.0000 1329235 1582679644.30 151.5338 59.9968 32.0000 1.9885 1.9899 418.4315 418.8101 0.0568 -1.0000 -1.0000 1329297 1582679644.40 151.5338 59.9968 32.0000 1.9886 1.9901 418.3733 418.7509 0.0566 -1.0000 -1.0000 1329547 1582679644.50 151.5338 59.9968 32.0000 1.9886 1.9901 418.4057 418.7841 0.0568 -1.0000 -1.0000 1329610 1582679644.60 151.5338 59.9966 32.0000 1.9877 1.9892 418.4538 418.8325 0.0568 -1.0000 -1.0000 1329672 1582679644.70 151.5338 59.9966 32.0000 1.9879 1.9894 418.5107 418.8894 0.0568 -1.0000 -1.0000 1329735 1582679644.80 151.5338 59.9966 32.0000 1.9886 1.9901 418.5173 418.8970 0.0569 -1.0000 -1.0000 1329797 1582679644.90 151.5338 59.9966 32.0000 1.9882 1.9897 418.3419 418.7211 0.0568 -1.0000 -1.0000 1329875 1582679645.00 151.5338 59.9966 32.0000 1.9889 1.9903 418.3456 418.7233 0.0567 -1.0000 -1.0000 1330110 1582679645.10 151.5338 59.9966 32.0000 1.9879 1.9894 418.5489 418.9281 0.0569 -1.0000 -1.0000 1330172 1582679645.20 151.5233 59.9966 32.0000 1.9882 1.9897 418.3651 418.7444 0.0569 -1.0000 -1.0000 1330235 1582679645.30 151.5233 59.9966 32.0000 1.9886 1.9901 418.3291 418.7086 0.0569 -1.0000 -1.0000 1330297 1582679645.40 151.5233 59.9966 32.0000 1.9887 1.9901 418.3360 418.7150 0.0569 -1.0000 -1.0000 1330360 1582679645.50 151.5233 59.9966 32.0000 1.9884 1.9898 418.5378 418.9173 0.0569 -1.0000 -1.0000 1330438 1582679645.60 151.5233 59.9966 32.0000 1.9879 1.9894 418.5485 418.9280 0.0568 -1.0000 -1.0000 1330500 1582679645.70 151.5132 59.9966 32.0000 1.9877 1.9892 418.5001 418.8783 0.0567 -1.0000 -1.0000 1330563 1582679645.80 151.5031 59.9966 32.0000 1.9884 1.9899 418.4101 418.7876 0.0566 -1.0000 -1.0000 1330641 1582679645.90 151.5031 59.9966 32.0000 1.9893 1.9908 418.3079 418.6869 0.0569 -1.0000 -1.0000 1330703 1582679646.00 151.5031 59.9966 32.0000 1.9888 1.9903 418.3467 418.7255 0.0567 -1.0000 -1.0000 1331125 1582679646.10 151.5031 59.9966 32.0000 1.9878 1.9893 418.2640 418.6434 0.0569 -1.0000 -1.0000 1331204 1582679646.20 151.5031 59.9966 32.0000 1.9881 1.9896 418.5053 418.8840 0.0568 -1.0000 -1.0000 1331266 1582679646.30 151.5084 59.9966 32.0000 1.9879 1.9893 418.4773 418.8566 0.0568 -1.0000 -1.0000 1331328 1582679646.40 151.5084 59.9966 32.0000 1.9885 1.9900 418.3168 418.6960 0.0569 -1.0000 -1.0000 1331407 1582679646.50 151.5084 59.9966 32.0000 1.9887 1.9902 418.3737 418.7532 0.0569 -1.0000 -1.0000 1331469 1582679646.60 151.5084 59.9966 32.0000 1.9880 1.9894 418.3696 418.7479 0.0567 -1.0000 -1.0000 1331531 1582679646.70 151.5084 59.9966 32.0000 1.9872 1.9887 418.5512 418.9298 0.0567 -1.0000 -1.0000 1331610 1582679646.80 151.5098 59.9966 32.0000 1.9884 1.9899 418.4952 418.8739 0.0568 -1.0000 -1.0000 1331672 1582679646.90 151.5098 59.9966 32.0000 1.9885 1.9900 418.3624 418.7418 0.0569 -1.0000 -1.0000 1331735 1582679647.00 151.5098 59.9966 32.0000 1.9888 1.9903 418.3113 418.6900 0.0568 -1.0000 -1.0000 1331813 1582679647.10 151.5098 59.9966 32.0000 1.9871 1.9886 418.4013 418.7799 0.0568 -1.0000 -1.0000 1331875 1582679647.20 151.5098 59.9966 32.0000 1.9871 1.9886 418.5370 418.9150 0.0567 -1.0000 -1.0000 1331938 1582679647.30 151.5098 59.9966 32.0000 1.9872 1.9887 418.5335 418.9116 0.0567 -1.0000 -1.0000 1332000 1582679647.40 151.5604 59.9966 32.0000 1.9879 1.9894 418.4012 418.7794 0.0567 -1.0000 -1.0000 1332063 1582679647.50 151.5604 59.9966 32.0000 1.9890 1.9905 418.2409 418.6192 0.0567 -1.0000 -1.0000 1332141 1582679647.60 151.5604 59.9966 32.0000 1.9879 1.9893 418.4171 418.7948 0.0567 -1.0000 -1.0000 1332203 1582679647.70 151.5604 59.9966 32.0000 1.9881 1.9896 418.5550 418.9332 0.0567 -1.0000 -1.0000 1332266 1582679647.80 151.5604 59.9966 32.0000 1.9886 1.9901 418.4889 418.8668 0.0567 -1.0000 -1.0000 1332344 1582679647.90 151.5604 59.9966 32.0000 1.9880 1.9895 418.4167 418.7951 0.0567 -1.0000 -1.0000 1332406 1582679648.00 151.5604 59.9966 32.0000 1.9879 1.9894 418.3893 418.7671 0.0566 -1.0000 -1.0000 1332453 1582679648.10 151.5604 59.9966 32.0000 1.9878 1.9893 418.4504 418.8279 0.0566 -1.0000 -1.0000 1332594 1582679648.20 151.5604 59.9966 32.0000 1.9885 1.9900 418.5085 418.8865 0.0567 -1.0000 -1.0000 1332656 1582679648.30 151.5604 59.9966 32.0000 1.9888 1.9902 418.5105 418.8892 0.0567 -1.0000 -1.0000 1332719 1582679648.40 151.5604 59.9966 32.0000 1.9896 1.9911 418.3718 418.7495 0.0566 -1.0000 -1.0000 1332797 1582679648.50 151.5504 59.9966 32.0000 1.9887 1.9902 418.3689 418.7477 0.0568 -1.0000 -1.0000 1332954 1582679648.60 151.5354 59.9966 32.0000 1.9882 1.9896 418.3761 418.7543 0.0567 -1.0000 -1.0000 1333125 1582679648.70 151.5354 59.9966 32.0000 1.9878 1.9893 418.4473 418.8255 0.0566 -1.0000 -1.0000 1333204 1582679648.80 151.5354 59.9966 32.0000 1.9880 1.9895 418.3311 418.7091 0.0567 -1.0000 -1.0000 1333266 1582679648.90 151.5354 59.9966 32.0000 1.9880 1.9895 418.2730 418.6488 0.0565 -1.0000 -1.0000 1333328 1582679649.00 151.5354 59.9966 32.0000 1.9875 1.9890 418.5062 418.8846 0.0567 -1.0000 -1.0000 1333407 1582679649.10 151.5028 59.9966 32.0000 1.9870 1.9885 418.3609 418.7381 0.0565 -1.0000 -1.0000 1333875 1582679649.20 151.5028 59.9966 32.0000 1.9884 1.9899 418.4040 418.7808 0.0565 -1.0000 -1.0000 1333938 1582679649.30 151.5028 59.9966 32.0000 1.9885 1.9900 418.2873 418.6657 0.0567 -1.0000 -1.0000 1334016 1582679649.40 151.5028 59.9966 32.0000 1.9877 1.9892 418.3458 418.7233 0.0566 -1.0000 -1.0000 1334078 1582679649.50 151.5028 59.9966 32.0000 1.9876 1.9891 418.5085 418.8864 0.0566 -1.0000 -1.0000 1334156 1582679649.60 151.5336 59.9976 32.0000 1.9874 1.9889 418.5644 418.9421 0.0566 -1.0000 -1.0000 1334375 1582679649.70 151.5360 59.9977 32.0000 1.9883 1.9898 418.4520 418.8292 0.0565 -1.0000 -1.0000 1334438 1582679649.80 151.5360 59.9977 32.0000 1.9884 1.9898 418.4390 418.8157 0.0565 -1.0000 -1.0000 1334516 1582679649.90 151.5360 59.9977 32.0000 1.9876 1.9891 418.5810 418.9585 0.0566 -1.0000 -1.0000 1334578 1582679650.00 151.5360 59.9977 32.0000 1.9876 1.9891 418.5638 418.9415 0.0566 -1.0000 -1.0000 1334641 1582679650.10 151.5360 59.9977 32.0000 1.9876 1.9890 418.3869 418.7645 0.0566 -1.0000 -1.0000 1334828 1582679650.20 151.5252 59.9977 32.0000 1.9878 1.9893 418.3444 418.7226 0.0567 -1.0000 -1.0000 1334891 1582679650.30 151.5252 59.9977 32.0000 1.9874 1.9889 418.4573 418.8348 0.0566 -1.0000 -1.0000 1334953 1582679650.40 151.5252 59.9977 32.0000 1.9880 1.9895 418.5035 418.8812 0.0566 -1.0000 -1.0000 1335031 1582679650.50 151.5252 59.9977 32.0000 1.9880 1.9895 418.4164 418.7939 0.0565 -1.0000 -1.0000 1335094 1582679650.60 151.5252 59.9977 32.0000 1.9884 1.9898 418.2982 418.6757 0.0566 -1.0000 -1.0000 1335375 1582679650.70 151.5231 59.9977 32.0000 1.9877 1.9891 418.3684 418.7452 0.0565 -1.0000 -1.0000 1335438 1582679650.80 151.5231 59.9977 32.0000 1.9878 1.9893 418.4844 418.8616 0.0566 -1.0000 -1.0000 1335500 1582679650.90 151.5231 59.9977 32.0000 1.9873 1.9888 418.5352 418.9121 0.0565 -1.0000 -1.0000 1335563 1582679651.00 151.5231 59.9977 32.0000 1.9878 1.9893 418.2612 418.6389 0.0567 -1.0000 -1.0000 1335641 1582679651.10 151.5231 59.9977 32.0000 1.9881 1.9896 418.2699 418.6468 0.0565 -1.0000 -1.0000 1335875 1582679651.20 151.5334 59.9977 32.0000 1.9874 1.9889 418.5305 418.9077 0.0566 -1.0000 -1.0000 1335938 1582679651.30 151.5383 59.9977 32.0000 1.9883 1.9898 418.5472 418.9256 0.0568 -1.0000 -1.0000 1336016 1582679651.40 151.5383 59.9977 32.0000 1.9884 1.9898 418.3608 418.7399 0.0567 -1.0000 -1.0000 1336078 1582679651.50 151.5383 59.9977 32.0000 1.9887 1.9902 418.3135 418.6905 0.0566 -1.0000 -1.0000 1336156 1582679651.60 151.5383 59.9977 32.0000 1.9884 1.9899 418.3295 418.7068 0.0566 -1.0000 -1.0000 1336219 1582679651.70 151.5376 59.9977 32.0000 1.9884 1.9899 418.4361 418.8143 0.0567 -1.0000 -1.0000 1336344 1582679651.80 151.4938 59.9977 32.0000 1.9886 1.9901 418.4596 418.8372 0.0566 -1.0000 -1.0000 1336453 1582679651.90 151.4938 59.9977 32.0000 1.9889 1.9903 418.3221 418.7002 0.0567 -1.0000 -1.0000 1336516 1582679652.00 151.4938 59.9977 32.0000 1.9886 1.9901 418.2859 418.6632 0.0566 -1.0000 -1.0000 1336578 1582679652.10 151.4938 59.9977 32.0000 1.9884 1.9899 418.3681 418.7460 0.0567 -1.0000 -1.0000 1336656 1582679652.20 151.4938 59.9977 32.0000 1.9884 1.9899 418.5054 418.8834 0.0567 -1.0000 -1.0000 1336875 1582679652.30 151.4492 59.9977 32.0000 1.9884 1.9898 418.3564 418.7344 0.0567 -1.0000 -1.0000 1336938 1582679652.40 151.4492 59.9977 32.0000 1.9886 1.9901 418.2080 418.5853 0.0567 -1.0000 -1.0000 1337016 1582679652.50 151.4492 59.9977 32.0000 1.9879 1.9894 418.3218 418.7000 0.0566 -1.0000 -1.0000 1337079 1582679652.60 151.4492 59.9977 32.0000 1.9869 1.9884 418.4606 418.8386 0.0568 -1.0000 -1.0000 1337141 1582679652.70 151.4492 59.9977 32.0000 1.9872 1.9887 418.5224 418.9005 0.0566 -1.0000 -1.0000 1337219 1582679652.80 151.4603 59.9977 32.0000 1.9876 1.9890 418.3865 418.7642 0.0567 -1.0000 -1.0000 1337282 1582679652.90 151.4734 59.9977 32.0000 1.9889 1.9903 418.3602 418.7388 0.0568 -1.0000 -1.0000 1337344 1582679653.00 151.4734 59.9977 32.0000 1.9885 1.9900 418.4549 418.8331 0.0567 -1.0000 -1.0000 1337422 1582679653.10 151.4734 59.9977 32.0000 1.9876 1.9890 418.4260 418.8034 0.0566 -1.0000 -1.0000 1337485 1582679653.20 151.4734 59.9977 32.0000 1.9871 1.9886 418.5767 418.9549 0.0568 -1.0000 -1.0000 1337657 1582679653.30 151.4734 59.9977 32.0000 1.9883 1.9897 418.4125 418.7911 0.0567 -1.0000 -1.0000 1337735 1582679653.40 151.4805 59.9977 32.0000 1.9894 1.9909 418.3195 418.6975 0.0567 -1.0000 -1.0000 1337797 1582679653.50 151.4805 59.9977 32.0000 1.9889 1.9904 418.4154 418.7934 0.0567 -1.0000 -1.0000 1337860 1582679653.60 151.4805 59.9977 32.0000 1.9884 1.9899 418.5169 418.8956 0.0567 -1.0000 -1.0000 1337922 1582679653.70 151.4805 59.9977 32.0000 1.9880 1.9894 418.3844 418.7633 0.0568 -1.0000 -1.0000 1338156 1582679653.80 151.4805 59.9977 32.0000 1.9886 1.9901 418.3953 418.7741 0.0568 -1.0000 -1.0000 1338235 1582679653.90 151.4422 59.9977 32.0000 1.9887 1.9902 418.3124 418.6911 0.0567 -1.0000 -1.0000 1338297 1582679654.00 151.4391 59.9977 32.0000 1.9887 1.9902 418.3738 418.7517 0.0567 -1.0000 -1.0000 1338360 1582679654.10 151.4391 59.9977 32.0000 1.9881 1.9896 418.5576 418.9357 0.0568 -1.0000 -1.0000 1338422 1582679654.20 151.4391 59.9977 32.0000 1.9883 1.9898 418.4633 418.8425 0.0568 -1.0000 -1.0000 1338656 1582679654.30 151.4391 59.9977 32.0000 1.9881 1.9896 418.3167 418.6954 0.0568 -1.0000 -1.0000 1338719 1582679654.40 151.4391 59.9977 32.0000 1.9887 1.9901 418.2783 418.6562 0.0567 -1.0000 -1.0000 1338782 1582679654.50 151.4540 59.9977 32.0000 1.9884 1.9898 418.6727 419.0514 0.0567 -1.0000 -1.0000 1338844 1582679654.60 151.4540 59.9977 32.0000 1.9878 1.9893 418.5049 418.8834 0.0568 -1.0000 -1.0000 1338907 1582679654.70 151.4540 59.9977 32.0000 1.9881 1.9896 418.4070 418.7861 0.0569 -1.0000 -1.0000 1339157 1582679654.80 151.4540 59.9977 32.0000 1.9888 1.9903 418.4220 418.8009 0.0570 -1.0000 -1.0000 1339219 1582679654.90 151.4540 59.9977 32.0000 1.9884 1.9899 418.4932 418.8722 0.0569 -1.0000 -1.0000 1339282 1582679655.00 151.4572 59.9978 32.0000 1.9880 1.9895 418.5602 418.9407 0.0571 -1.0000 -1.0000 1339360 1582679655.10 151.4817 59.9980 32.0000 1.9881 1.9896 418.5656 418.9444 0.0567 -1.0000 -1.0000 1339453 1582679655.20 151.4817 59.9980 32.0000 1.9894 1.9909 418.4379 418.8161 0.0567 -1.0000 -1.0000 1339641 1582679655.30 151.4817 59.9980 32.0000 1.9888 1.9903 418.4105 418.7894 0.0569 -1.0000 -1.0000 1339719 1582679655.40 151.4817 59.9980 32.0000 1.9882 1.9897 418.3916 418.7708 0.0569 -1.0000 -1.0000 1339781 1582679655.50 151.4817 59.9980 32.0000 1.9882 1.9896 418.5893 418.9692 0.0568 -1.0000 -1.0000 1339860 1582679655.60 151.4669 59.9980 32.0000 1.9889 1.9904 418.4868 418.8651 0.0568 -1.0000 -1.0000 1339922 1582679655.70 151.4669 59.9980 32.0000 1.9885 1.9900 418.3933 418.7728 0.0569 -1.0000 -1.0000 1340141 1582679655.80 151.4669 59.9980 32.0000 1.9887 1.9902 418.5481 418.9283 0.0570 -1.0000 -1.0000 1340219 1582679655.90 151.4669 59.9980 32.0000 1.9879 1.9894 418.5237 418.9043 0.0570 -1.0000 -1.0000 1340281 1582679656.00 151.4669 59.9980 32.0000 1.9888 1.9903 418.4538 418.8336 0.0570 -1.0000 -1.0000 1340344 1582679656.10 151.4954 59.9980 32.0000 1.9888 1.9903 418.3046 418.6848 0.0570 -1.0000 -1.0000 1340406 1582679656.20 151.5005 59.9980 32.0000 1.9893 1.9908 418.3658 418.7452 0.0569 -1.0000 -1.0000 1340469 1582679656.30 151.5005 59.9980 32.0000 1.9889 1.9904 418.5730 418.9524 0.0569 -1.0000 -1.0000 1340610 1582679656.40 151.5005 59.9980 32.0000 1.9883 1.9898 418.6090 418.9889 0.0569 -1.0000 -1.0000 1340672 1582679656.50 151.5005 59.9980 32.0000 1.9892 1.9906 418.5195 418.8995 0.0570 -1.0000 -1.0000 1340735 1582679656.60 151.5065 59.9980 32.0000 1.9886 1.9901 418.3414 418.7227 0.0571 -1.0000 -1.0000 1340797 1582679656.70 151.5419 59.9980 32.0000 1.9888 1.9903 418.5089 418.8895 0.0571 -1.0000 -1.0000 1340875 1582679656.80 151.5419 59.9980 32.0000 1.9885 1.9900 418.4946 418.8743 0.0568 -1.0000 -1.0000 1341375 1582679656.90 151.5419 59.9980 32.0000 1.9889 1.9904 418.4895 418.8695 0.0570 -1.0000 -1.0000 1341438 1582679657.00 151.5419 59.9980 32.0000 1.9894 1.9909 418.4034 418.7833 0.0570 -1.0000 -1.0000 1341516 1582679657.10 151.5419 59.9980 32.0000 1.9889 1.9904 418.4080 418.7879 0.0570 -1.0000 -1.0000 1341579 1582679657.20 151.4454 59.9980 32.0000 1.9884 1.9898 418.5181 418.8989 0.0571 -1.0000 -1.0000 1341641 1582679657.30 151.4454 59.9980 32.0000 1.9880 1.9895 418.6416 419.0230 0.0572 -1.0000 -1.0000 1341875 1582679657.40 151.4454 59.9980 32.0000 1.9897 1.9911 418.5391 418.9210 0.0573 -1.0000 -1.0000 1341938 1582679657.50 151.4454 59.9980 32.0000 1.9885 1.9900 418.3463 418.7280 0.0572 -1.0000 -1.0000 1342000 1582679657.60 151.4454 59.9980 32.0000 1.9887 1.9901 418.3953 418.7745 0.0569 -1.0000 -1.0000 1342063 1582679657.70 151.4973 59.9980 32.0000 1.9880 1.9894 418.5677 418.9480 0.0570 -1.0000 -1.0000 1342141 1582679657.80 151.5258 59.9980 32.0000 1.9884 1.9899 418.5871 418.9676 0.0570 -1.0000 -1.0000 1342375 1582679657.90 151.5258 59.9980 32.0000 1.9892 1.9906 418.4142 418.7956 0.0572 -1.0000 -1.0000 1342438 1582679658.00 151.5258 59.9980 32.0000 1.9891 1.9906 418.4992 418.8806 0.0571 -1.0000 -1.0000 1342500 1582679658.10 151.5258 59.9980 32.0000 1.9885 1.9900 418.5580 418.9383 0.0570 -1.0000 -1.0000 1342578 1582679658.20 151.5258 59.9980 32.0000 1.9884 1.9899 418.6269 419.0077 0.0571 -1.0000 -1.0000 1342641 1582679658.30 151.5010 59.9980 32.0000 1.9894 1.9909 418.5301 418.9110 0.0571 -1.0000 -1.0000 1343360 1582679658.40 151.5010 59.9980 32.0000 1.9896 1.9911 418.4445 418.8251 0.0571 -1.0000 -1.0000 1343438 1582679658.50 151.5010 59.9980 32.0000 1.9893 1.9908 418.4273 418.8087 0.0571 -1.0000 -1.0000 1343500 1582679658.60 151.5010 59.9980 32.0000 1.9886 1.9901 418.4373 418.8182 0.0571 -1.0000 -1.0000 1343563 1582679658.70 151.5010 59.9980 32.0000 1.9882 1.9896 418.5362 418.9173 0.0571 -1.0000 -1.0000 1343641 1582679658.80 151.4409 59.9980 32.0000 1.9885 1.9900 418.4379 418.8188 0.0571 -1.0000 -1.0000 1343860 1582679658.90 151.4409 59.9980 32.0000 1.9889 1.9904 418.3984 418.7794 0.0571 -1.0000 -1.0000 1343922 1582679659.00 151.4409 59.9980 32.0000 1.9886 1.9901 418.4144 418.7954 0.0571 -1.0000 -1.0000 1344047 1582679659.10 151.4409 59.9980 32.0000 1.9887 1.9901 418.4609 418.8424 0.0572 -1.0000 -1.0000 1344141 1582679659.20 151.4409 59.9980 32.0000 1.9883 1.9898 418.4903 418.8717 0.0571 -1.0000 -1.0000 1344203 1582679659.30 151.4409 59.9980 32.0000 1.9891 1.9906 418.3267 418.7070 0.0570 -1.0000 -1.0000 1344281 1582679659.40 151.4031 59.9980 32.0000 1.9893 1.9908 418.4082 418.7888 0.0571 -1.0000 -1.0000 1344344 1582679659.50 151.4031 59.9980 32.0000 1.9875 1.9890 418.5372 418.9183 0.0571 -1.0000 -1.0000 1344406 1582679659.60 151.4031 59.9980 32.0000 1.9875 1.9889 418.6003 418.9819 0.0572 -1.0000 -1.0000 1344485 1582679659.70 151.4031 59.9980 32.0000 1.9882 1.9897 418.5175 418.8998 0.0573 -1.0000 -1.0000 1344547 1582679659.80 151.4031 59.9980 32.0000 1.9886 1.9901 418.3782 418.7592 0.0571 -1.0000 -1.0000 1344610 1582679659.90 151.4031 59.9980 32.0000 1.9879 1.9894 418.4129 418.7936 0.0571 -1.0000 -1.0000 1344672 1582679660.00 151.4450 59.9983 32.0000 1.9879 1.9893 418.3979 418.7796 0.0572 -1.0000 -1.0000 1344735 1582679660.10 151.4594 59.9984 32.0000 1.9883 1.9898 418.6695 419.0503 0.0571 -1.0000 -1.0000 1344813 1582679660.20 151.4594 59.9984 32.0000 1.9882 1.9897 418.6443 419.0254 0.0571 -1.0000 -1.0000 1344875 1582679660.30 151.4594 59.9984 32.0000 1.9878 1.9893 418.4119 418.7930 0.0571 -1.0000 -1.0000 1344938 1582679660.40 151.4594 59.9984 32.0000 1.9886 1.9901 418.4067 418.7873 0.0570 -1.0000 -1.0000 1345016 1582679660.50 151.4594 59.9984 32.0000 1.9886 1.9901 418.4802 418.8603 0.0570 -1.0000 -1.0000 1345079 1582679660.60 151.5081 59.9984 32.0000 1.9881 1.9896 418.6033 418.9852 0.0573 -1.0000 -1.0000 1345141 1582679660.70 151.5081 59.9984 32.0000 1.9889 1.9904 418.5263 418.9084 0.0572 -1.0000 -1.0000 1345203 1582679660.80 151.5081 59.9984 32.0000 1.9895 1.9910 418.4331 418.8142 0.0572 -1.0000 -1.0000 1345266 1582679660.90 151.5081 59.9984 32.0000 1.9893 1.9908 418.4455 418.8270 0.0572 -1.0000 -1.0000 1345328 1582679661.00 151.5081 59.9984 32.0000 1.9882 1.9897 418.6903 419.0703 0.0569 -1.0000 -1.0000 1345407 1582679661.10 151.5081 59.9984 32.0000 1.9875 1.9889 418.5506 418.9307 0.0570 -1.0000 -1.0000 1345469 1582679661.20 151.4483 59.9984 32.0000 1.9886 1.9900 418.4795 418.8610 0.0572 -1.0000 -1.0000 1345531 1582679661.30 151.4483 59.9984 32.0000 1.9892 1.9907 418.5119 418.8932 0.0572 -1.0000 -1.0000 1345610 1582679661.40 151.4483 59.9984 32.0000 1.9897 1.9912 418.4119 418.7934 0.0572 -1.0000 -1.0000 1345672 1582679661.50 151.4483 59.9984 32.0000 1.9878 1.9893 418.6349 419.0167 0.0572 -1.0000 -1.0000 1345750 1582679661.60 151.4483 59.9984 32.0000 1.9877 1.9892 418.5372 418.9182 0.0571 -1.0000 -1.0000 1345813 1582679661.70 151.4639 59.9984 32.0000 1.9886 1.9901 418.5214 418.9029 0.0571 -1.0000 -1.0000 1345875 1582679661.80 151.4639 59.9984 32.0000 1.9880 1.9895 418.3907 418.7710 0.0571 -1.0000 -1.0000 1345938 1582679661.90 151.4639 59.9984 32.0000 1.9878 1.9893 418.5175 418.8983 0.0570 -1.0000 -1.0000 1346625 1582679662.00 151.4639 59.9984 32.0000 1.9880 1.9895 418.5443 418.9250 0.0571 -1.0000 -1.0000 1346688 1582679662.10 151.4639 59.9984 32.0000 1.9878 1.9893 418.5745 418.9564 0.0572 -1.0000 -1.0000 1346781 1582679662.20 151.4645 59.9984 32.0000 1.9892 1.9906 418.4445 418.8255 0.0571 -1.0000 -1.0000 1346844 1582679662.30 151.4703 59.9984 32.0000 1.9889 1.9904 418.3578 418.7388 0.0571 -1.0000 -1.0000 1346907 1582679662.40 151.4703 59.9984 32.0000 1.9885 1.9900 418.4776 418.8585 0.0571 -1.0000 -1.0000 1347110 1582679662.50 151.4703 59.9984 32.0000 1.9883 1.9898 418.6867 419.0677 0.0571 -1.0000 -1.0000 1347172 1582679662.60 151.4703 59.9984 32.0000 1.9880 1.9895 418.5178 418.8994 0.0572 -1.0000 -1.0000 1347250 1582679662.70 151.4703 59.9984 32.0000 1.9890 1.9905 418.4057 418.7863 0.0570 -1.0000 -1.0000 1347328 1582679662.80 151.4759 59.9984 32.0000 1.9888 1.9903 418.4293 418.8100 0.0570 -1.0000 -1.0000 1347391 1582679662.90 151.4759 59.9984 32.0000 1.9887 1.9902 418.5799 418.9603 0.0571 -1.0000 -1.0000 1347454 1582679663.00 151.4759 59.9984 32.0000 1.9890 1.9905 418.5685 418.9496 0.0571 -1.0000 -1.0000 1347531 1582679663.10 151.4759 59.9984 32.0000 1.9889 1.9904 418.3588 418.7397 0.0571 -1.0000 -1.0000 1347594 1582679663.20 151.4759 59.9984 32.0000 1.9890 1.9904 418.3209 418.7014 0.0571 -1.0000 -1.0000 1347657 1582679663.30 151.5134 59.9984 32.0000 1.9879 1.9894 418.4262 418.8066 0.0570 -1.0000 -1.0000 1347719 1582679663.40 151.5270 59.9984 32.0000 1.9887 1.9902 418.5274 418.9083 0.0571 -1.0000 -1.0000 1348610 1582679663.50 151.5270 59.9984 32.0000 1.9893 1.9908 418.5709 418.9516 0.0570 -1.0000 -1.0000 1348688 1582679663.60 151.5270 59.9984 32.0000 1.9884 1.9899 418.3563 418.7363 0.0570 -1.0000 -1.0000 1348750 1582679663.70 151.5270 59.9984 32.0000 1.9886 1.9901 418.3594 418.7404 0.0571 -1.0000 -1.0000 1348813 1582679663.80 151.5270 59.9984 32.0000 1.9888 1.9903 418.6064 418.9869 0.0571 -1.0000 -1.0000 1348907 1582679663.90 151.4085 59.9984 32.0000 1.9882 1.9897 418.5677 418.9492 0.0571 -1.0000 -1.0000 1348985 1582679664.00 151.4085 59.9984 32.0000 1.9888 1.9903 418.3976 418.7779 0.0570 -1.0000 -1.0000 1349031 1582679664.10 151.4085 59.9984 32.0000 1.9885 1.9900 418.3582 418.7382 0.0570 -1.0000 -1.0000 1349110 1582679664.20 151.4085 59.9984 32.0000 1.9873 1.9888 418.4218 418.8033 0.0572 -1.0000 -1.0000 1349172 1582679664.30 151.4085 59.9984 32.0000 1.9880 1.9895 418.6138 418.9953 0.0572 -1.0000 -1.0000 1349235 1582679664.40 151.4223 59.9984 32.0000 1.9885 1.9900 418.5755 418.9559 0.0569 -1.0000 -1.0000 1349313 1582679664.50 151.4417 59.9984 32.0000 1.9883 1.9898 418.4340 418.8154 0.0571 -1.0000 -1.0000 1349375 1582679664.60 151.4417 59.9984 32.0000 1.9881 1.9896 418.4496 418.8299 0.0571 -1.0000 -1.0000 1349438 1582679664.70 151.4417 59.9984 32.0000 1.9878 1.9893 418.5458 418.9268 0.0571 -1.0000 -1.0000 1349500 1582679664.80 151.4417 59.9984 32.0000 1.9876 1.9891 418.5959 418.9780 0.0573 -1.0000 -1.0000 1349563 1582679664.90 151.4417 59.9984 32.0000 1.9892 1.9907 418.4869 418.8672 0.0570 -1.0000 -1.0000 1349625 1582679665.00 151.4890 59.9973 32.0000 1.9887 1.9902 418.5202 418.9007 0.0570 -1.0000 -1.0000 1349703 1582679665.10 151.4890 59.9973 32.0000 1.9883 1.9898 418.5215 418.9015 0.0570 -1.0000 -1.0000 1349766 1582679665.20 151.4890 59.9973 32.0000 1.9879 1.9894 418.5254 418.9055 0.0570 -1.0000 -1.0000 1349828 1582679665.30 151.4890 59.9973 32.0000 1.9883 1.9898 418.4811 418.8619 0.0571 -1.0000 -1.0000 1349906 1582679665.40 151.4890 59.9973 32.0000 1.9885 1.9900 418.3575 418.7386 0.0573 -1.0000 -1.0000 1349969 1582679665.50 151.4890 59.9973 32.0000 1.9886 1.9901 418.4314 418.8130 0.0572 -1.0000 -1.0000 1350110 1582679665.60 151.4818 59.9973 32.0000 1.9884 1.9899 418.4453 418.8260 0.0571 -1.0000 -1.0000 1350172 1582679665.70 151.4541 59.9973 32.0000 1.9878 1.9892 418.6033 418.9842 0.0570 -1.0000 -1.0000 1350235 1582679665.80 151.4541 59.9973 32.0000 1.9890 1.9904 418.4222 418.8019 0.0569 -1.0000 -1.0000 1350313 1582679665.90 151.4541 59.9973 32.0000 1.9893 1.9907 418.4184 418.7994 0.0571 -1.0000 -1.0000 1350375 1582679666.00 151.4541 59.9973 32.0000 1.9883 1.9898 418.3956 418.7755 0.0569 -1.0000 -1.0000 1350625 1582679666.10 151.4541 59.9973 32.0000 1.9880 1.9895 418.4678 418.8473 0.0569 -1.0000 -1.0000 1350703 1582679666.20 151.5019 59.9973 32.0000 1.9881 1.9896 418.4777 418.8581 0.0571 -1.0000 -1.0000 1350750 1582679666.30 151.5019 59.9973 32.0000 1.9893 1.9908 418.4096 418.7908 0.0571 -1.0000 -1.0000 1350813 1582679666.40 151.5019 59.9973 32.0000 1.9887 1.9902 418.3274 418.7077 0.0570 -1.0000 -1.0000 1350891 1582679666.50 151.5019 59.9973 32.0000 1.9881 1.9896 418.4352 418.8155 0.0570 -1.0000 -1.0000 1351079 1582679666.60 151.5019 59.9973 32.0000 1.9882 1.9897 418.6140 418.9947 0.0571 -1.0000 -1.0000 1351141 1582679666.70 151.5030 59.9973 32.0000 1.9889 1.9904 418.5712 418.9522 0.0571 -1.0000 -1.0000 1351203 1582679666.80 151.5031 59.9973 32.0000 1.9891 1.9906 418.4052 418.7857 0.0570 -1.0000 -1.0000 1351266 1582679666.90 151.5031 59.9973 32.0000 1.9890 1.9905 418.3687 418.7482 0.0569 -1.0000 -1.0000 1351328 1582679667.00 151.5031 59.9973 32.0000 1.9882 1.9897 418.6564 419.0370 0.0571 -1.0000 -1.0000 1351407 1582679667.10 151.5031 59.9973 32.0000 1.9878 1.9892 418.4941 418.8746 0.0570 -1.0000 -1.0000 1351469 1582679667.20 151.5028 59.9973 32.0000 1.9886 1.9901 418.4759 418.8563 0.0571 -1.0000 -1.0000 1351531 1582679667.30 151.4905 59.9973 32.0000 1.9890 1.9905 418.3506 418.7309 0.0571 -1.0000 -1.0000 1351610 1582679667.40 151.4905 59.9973 32.0000 1.9888 1.9903 418.4884 418.8696 0.0572 -1.0000 -1.0000 1351672 1582679667.50 151.4905 59.9973 32.0000 1.9883 1.9898 418.5494 418.9302 0.0570 -1.0000 -1.0000 1352156 1582679667.60 151.4905 59.9973 32.0000 1.9880 1.9895 418.4595 418.8397 0.0571 -1.0000 -1.0000 1352219 1582679667.70 151.4905 59.9973 32.0000 1.9892 1.9907 418.3315 418.7122 0.0571 -1.0000 -1.0000 1352281 1582679667.80 151.4718 59.9973 32.0000 1.9892 1.9907 418.3232 418.7040 0.0571 -1.0000 -1.0000 1352360 1582679667.90 151.4717 59.9973 32.0000 1.9887 1.9902 418.3704 418.7519 0.0573 -1.0000 -1.0000 1352422 1582679668.00 151.4717 59.9973 32.0000 1.9886 1.9901 418.5410 418.9222 0.0571 -1.0000 -1.0000 1352485 1582679668.10 151.4717 59.9973 32.0000 1.9894 1.9909 418.3752 418.7549 0.0569 -1.0000 -1.0000 1352641 1582679668.20 151.4717 59.9973 32.0000 1.9884 1.9899 418.2960 418.6753 0.0570 -1.0000 -1.0000 1352719 1582679668.30 151.4837 59.9973 32.0000 1.9890 1.9904 418.4175 418.7971 0.0569 -1.0000 -1.0000 1352766 1582679668.40 151.5064 59.9973 32.0000 1.9883 1.9898 418.4805 418.8591 0.0569 -1.0000 -1.0000 1352844 1582679668.50 151.5064 59.9973 32.0000 1.9896 1.9911 418.4328 418.8134 0.0570 -1.0000 -1.0000 1352906 1582679668.60 151.5064 59.9973 32.0000 1.9894 1.9909 418.4686 418.8489 0.0570 -1.0000 -1.0000 1353110 1582679668.70 151.5064 59.9973 32.0000 1.9895 1.9910 418.3620 418.7425 0.0570 -1.0000 -1.0000 1353172 1582679668.80 151.5064 59.9973 32.0000 1.9884 1.9899 418.4607 418.8404 0.0570 -1.0000 -1.0000 1353235 1582679668.90 151.4966 59.9973 32.0000 1.9885 1.9899 418.6105 418.9914 0.0571 -1.0000 -1.0000 1353297 1582679669.00 151.4966 59.9973 32.0000 1.9885 1.9900 418.5871 418.9682 0.0571 -1.0000 -1.0000 1353375 1582679669.10 151.4966 59.9973 32.0000 1.9893 1.9908 418.3411 418.7216 0.0570 -1.0000 -1.0000 1353594 1582679669.20 151.4966 59.9973 32.0000 1.9888 1.9903 418.3545 418.7348 0.0571 -1.0000 -1.0000 1353657 1582679669.30 151.4966 59.9973 32.0000 1.9883 1.9898 418.5401 418.9209 0.0570 -1.0000 -1.0000 1353735 1582679669.40 151.4598 59.9973 32.0000 1.9886 1.9901 418.6023 418.9826 0.0570 -1.0000 -1.0000 1353797 1582679669.50 151.4547 59.9973 32.0000 1.9890 1.9905 418.4765 418.8566 0.0570 -1.0000 -1.0000 1353875 1582679669.60 151.4547 59.9973 32.0000 1.9889 1.9904 418.5139 418.8940 0.0570 -1.0000 -1.0000 1354860 1582679669.70 151.4547 59.9973 32.0000 1.9886 1.9901 418.5439 418.9227 0.0567 -1.0000 -1.0000 1354922 1582679669.80 151.4547 59.9973 32.0000 1.9879 1.9893 418.5532 418.9341 0.0571 -1.0000 -1.0000 1355000 1582679669.90 151.4547 59.9973 32.0000 1.9890 1.9905 418.4785 418.8589 0.0570 -1.0000 -1.0000 1355063 1582679670.00 151.5084 59.9969 32.0000 1.9904 1.9919 418.3944 418.7739 0.0569 -1.0000 -1.0000 1355125 1582679670.10 151.5084 59.9969 32.0000 1.9897 1.9912 418.3875 418.7673 0.0570 -1.0000 -1.0000 1355188 1582679670.20 151.5084 59.9969 32.0000 1.9889 1.9904 418.5575 418.9373 0.0569 -1.0000 -1.0000 1355266 1582679670.30 151.5084 59.9969 32.0000 1.9888 1.9903 418.5642 418.9445 0.0570 -1.0000 -1.0000 1355328 1582679670.40 151.5084 59.9969 32.0000 1.9897 1.9912 418.4150 418.7945 0.0568 -1.0000 -1.0000 1355391 1582679670.50 151.5084 59.9969 32.0000 1.9894 1.9908 418.4332 418.8128 0.0570 -1.0000 -1.0000 1355454 1582679670.60 151.5030 59.9969 32.0000 1.9893 1.9908 418.5038 418.8843 0.0570 -1.0000 -1.0000 1355516 1582679670.70 151.4992 59.9969 32.0000 1.9879 1.9894 418.6353 419.0158 0.0571 -1.0000 -1.0000 1355594 1582679670.80 151.4992 59.9969 32.0000 1.9884 1.9899 418.4730 418.8532 0.0569 -1.0000 -1.0000 1355657 1582679670.90 151.4992 59.9969 32.0000 1.9891 1.9906 418.3936 418.7724 0.0568 -1.0000 -1.0000 1355719 1582679671.00 151.4992 59.9969 32.0000 1.9885 1.9900 418.5016 418.8824 0.0570 -1.0000 -1.0000 1355797 1582679671.10 151.5477 59.9969 32.0000 1.9884 1.9898 418.5681 418.9479 0.0570 -1.0000 -1.0000 1355844 1582679671.20 151.5477 59.9969 32.0000 1.9884 1.9899 418.5032 418.8833 0.0570 -1.0000 -1.0000 1356360 1582679671.30 151.5477 59.9969 32.0000 1.9886 1.9901 418.4193 418.7985 0.0569 -1.0000 -1.0000 1356422 1582679671.40 151.5477 59.9969 32.0000 1.9892 1.9907 418.4129 418.7924 0.0569 -1.0000 -1.0000 1356485 1582679671.50 151.5477 59.9969 32.0000 1.9881 1.9896 418.5057 418.8853 0.0569 -1.0000 -1.0000 1356563 1582679671.60 151.5477 59.9969 32.0000 1.9881 1.9896 418.6135 418.9933 0.0569 -1.0000 -1.0000 1356625 1582679671.70 151.5477 59.9969 32.0000 1.9886 1.9901 418.5173 418.8966 0.0567 -1.0000 -1.0000 1356688 1582679671.80 151.5620 59.9969 32.0000 1.9885 1.9899 418.3575 418.7365 0.0570 -1.0000 -1.0000 1356766 1582679671.90 151.5620 59.9969 32.0000 1.9889 1.9904 418.3955 418.7766 0.0571 -1.0000 -1.0000 1356828 1582679672.00 151.5620 59.9969 32.0000 1.9887 1.9902 418.5788 418.9590 0.0570 -1.0000 -1.0000 1356891 1582679672.10 151.5620 59.9969 32.0000 1.9882 1.9897 418.5344 418.9144 0.0570 -1.0000 -1.0000 1356969 1582679672.20 151.5620 59.9969 32.0000 1.9894 1.9909 418.3859 418.7655 0.0569 -1.0000 -1.0000 1357031 1582679672.30 151.5500 59.9969 32.0000 1.9883 1.9898 418.4336 418.8127 0.0569 -1.0000 -1.0000 1357094 1582679672.40 151.5169 59.9969 32.0000 1.9885 1.9899 418.5518 418.9309 0.0569 -1.0000 -1.0000 1357172 1582679672.50 151.5169 59.9969 32.0000 1.9878 1.9893 418.5244 418.9048 0.0570 -1.0000 -1.0000 1357235 1582679672.60 151.5169 59.9969 32.0000 1.9884 1.9899 418.5069 418.8878 0.0571 -1.0000 -1.0000 1357297 1582679672.70 151.5169 59.9969 32.0000 1.9887 1.9902 418.3575 418.7370 0.0569 -1.0000 -1.0000 1357360 1582679672.80 151.5169 59.9969 32.0000 1.9879 1.9894 418.4877 418.8679 0.0570 -1.0000 -1.0000 1357422 1582679672.90 151.5735 59.9969 32.0000 1.9876 1.9891 418.5219 418.9021 0.0569 -1.0000 -1.0000 1357500 1582679673.00 151.5822 59.9969 32.0000 1.9879 1.9894 418.5129 418.8939 0.0571 -1.0000 -1.0000 1357563 1582679673.10 151.5822 59.9969 32.0000 1.9891 1.9906 418.4359 418.8167 0.0570 -1.0000 -1.0000 1357625 1582679673.20 151.5822 59.9969 32.0000 1.9887 1.9902 418.4114 418.7909 0.0569 -1.0000 -1.0000 1358266 1582679673.30 151.5822 59.9969 32.0000 1.9877 1.9892 418.4955 418.8747 0.0568 -1.0000 -1.0000 1358328 1582679673.40 151.5803 59.9969 32.0000 1.9881 1.9895 418.5191 418.8981 0.0568 -1.0000 -1.0000 1358391 1582679673.50 151.5478 59.9969 32.0000 1.9891 1.9906 418.3887 418.7678 0.0570 -1.0000 -1.0000 1358469 1582679673.60 151.5478 59.9969 32.0000 1.9891 1.9906 418.3765 418.7568 0.0570 -1.0000 -1.0000 1358531 1582679673.70 151.5478 59.9969 32.0000 1.9881 1.9896 418.3618 418.7417 0.0570 -1.0000 -1.0000 1358594 1582679673.80 151.5478 59.9969 32.0000 1.9874 1.9889 418.5381 418.9181 0.0570 -1.0000 -1.0000 1358672 1582679673.90 151.5478 59.9969 32.0000 1.9884 1.9899 418.5226 418.9030 0.0570 -1.0000 -1.0000 1358735 1582679674.00 151.5484 59.9969 32.0000 1.9891 1.9906 418.3761 418.7558 0.0569 -1.0000 -1.0000 1358797 1582679674.10 151.5484 59.9969 32.0000 1.9886 1.9901 418.4253 418.8054 0.0570 -1.0000 -1.0000 1358875 1582679674.20 151.5484 59.9969 32.0000 1.9889 1.9904 418.4515 418.8323 0.0571 -1.0000 -1.0000 1359156 1582679674.30 151.5484 59.9969 32.0000 1.9878 1.9893 418.4415 418.8228 0.0572 -1.0000 -1.0000 1359219 1582679674.40 151.5484 59.9969 32.0000 1.9887 1.9902 418.3528 418.7335 0.0571 -1.0000 -1.0000 1359297 1582679674.50 151.5178 59.9969 32.0000 1.9891 1.9906 418.3174 418.6973 0.0569 -1.0000 -1.0000 1359360 1582679674.60 151.4576 59.9969 32.0000 1.9889 1.9903 418.3872 418.7666 0.0568 -1.0000 -1.0000 1359422 1582679674.70 151.4576 59.9969 32.0000 1.9874 1.9889 418.4227 418.8028 0.0570 -1.0000 -1.0000 1359610 1582679674.80 151.4576 59.9969 32.0000 1.9871 1.9886 418.4368 418.8165 0.0570 -1.0000 -1.0000 1359672 1582679674.90 151.4576 59.9969 32.0000 1.9875 1.9890 418.3838 418.7643 0.0570 -1.0000 -1.0000 1359735 1582679675.00 151.4576 59.9969 32.0000 1.9883 1.9898 418.3652 418.7450 0.0570 -1.0000 -1.0000 1359813 1582679675.10 151.5419 59.9956 32.0000 1.9881 1.9896 418.5192 418.9005 0.0571 -1.0000 -1.0000 1359875 1582679675.20 151.5597 59.9953 32.0000 1.9881 1.9896 418.6292 419.0096 0.0571 -1.0000 -1.0000 1359938 1582679675.30 151.5597 59.9953 32.0000 1.9875 1.9890 418.6387 419.0199 0.0571 -1.0000 -1.0000 1400016 1582679675.40 151.5597 59.9953 32.0000 1.9884 1.9899 418.4789 418.8595 0.0570 -1.0000 -1.0000 1400078 1582679675.50 151.5597 59.9953 32.0000 1.9880 1.9895 418.4738 418.8535 0.0570 -1.0000 -1.0000 1400141 1582679675.60 151.5597 59.9953 32.0000 1.9880 1.9895 418.5913 418.9720 0.0570 -1.0000 -1.0000 1400219 1582679675.70 151.4816 59.9953 32.0000 1.9873 1.9888 418.5056 418.8863 0.0571 -1.0000 -1.0000 1400281 1582679675.80 151.4816 59.9953 32.0000 1.9883 1.9898 418.4057 418.7863 0.0569 -1.0000 -1.0000 1401203 1582679675.90 151.4816 59.9953 32.0000 1.9878 1.9893 418.3641 418.7443 0.0570 -1.0000 -1.0000 1401266 1582679676.00 151.4816 59.9953 32.0000 1.9874 1.9889 418.4513 418.8315 0.0570 -1.0000 -1.0000 1401328 1582679676.10 151.4816 59.9953 32.0000 1.9874 1.9889 418.5988 418.9783 0.0569 -1.0000 -1.0000 1401406 1582679676.20 151.4816 59.9953 32.0000 1.9883 1.9898 418.4498 418.8304 0.0571 -1.0000 -1.0000 1401469 1582679676.30 151.5774 59.9953 32.0000 1.9889 1.9904 418.3310 418.7122 0.0572 -1.0000 -1.0000 1401531 1582679676.40 151.5774 59.9953 32.0000 1.9885 1.9900 418.3228 418.7033 0.0570 -1.0000 -1.0000 1401625 1582679676.50 151.5774 59.9953 32.0000 1.9886 1.9901 418.4689 418.8494 0.0570 -1.0000 -1.0000 1401688 1582679676.60 151.5774 59.9953 32.0000 1.9879 1.9894 418.5385 418.9188 0.0570 -1.0000 -1.0000 1401750 1582679676.70 151.5774 59.9953 32.0000 1.9886 1.9901 418.4281 418.8087 0.0571 -1.0000 -1.0000 1401828 1582679676.80 151.5602 59.9953 32.0000 1.9885 1.9900 418.3229 418.7040 0.0571 -1.0000 -1.0000 1401891 1582679676.90 151.5454 59.9953 32.0000 1.9879 1.9894 418.4883 418.8690 0.0571 -1.0000 -1.0000 1401953 1582679677.00 151.5454 59.9953 32.0000 1.9875 1.9890 418.5963 418.9775 0.0571 -1.0000 -1.0000 1402016 1582679677.10 151.5454 59.9953 32.0000 1.9877 1.9892 418.5291 418.9105 0.0572 -1.0000 -1.0000 1402078 1582679677.20 151.5454 59.9953 32.0000 1.9882 1.9897 418.4345 418.8155 0.0571 -1.0000 -1.0000 1402141 1582679677.30 151.5454 59.9953 32.0000 1.9884 1.9899 418.3421 418.7224 0.0571 -1.0000 -1.0000 1402219 1582679677.40 151.5462 59.9953 32.0000 1.9884 1.9899 418.4420 418.8236 0.0573 -1.0000 -1.0000 1402281 1582679677.50 151.5462 59.9953 32.0000 1.9880 1.9894 418.5372 418.9170 0.0570 -1.0000 -1.0000 1402344 1582679677.60 151.5462 59.9953 32.0000 1.9874 1.9889 418.5661 418.9475 0.0571 -1.0000 -1.0000 1402407 1582679677.70 151.5462 59.9953 32.0000 1.9885 1.9899 418.4232 418.8049 0.0573 -1.0000 -1.0000 1402469 1582679677.80 151.5462 59.9953 32.0000 1.9879 1.9894 418.4382 418.8193 0.0571 -1.0000 -1.0000 1402547 1582679677.90 151.5462 59.9953 32.0000 1.9870 1.9885 418.5918 418.9724 0.0571 -1.0000 -1.0000 1402875 1582679678.00 151.5254 59.9953 32.0000 1.9876 1.9890 418.5163 418.8975 0.0572 -1.0000 -1.0000 1402938 1582679678.10 151.5125 59.9953 32.0000 1.9874 1.9888 418.5304 418.9113 0.0571 -1.0000 -1.0000 1403016 1582679678.20 151.5125 59.9953 32.0000 1.9883 1.9898 418.3427 418.7234 0.0571 -1.0000 -1.0000 1403079 1582679678.30 151.5125 59.9953 32.0000 1.9878 1.9893 418.3774 418.7586 0.0572 -1.0000 -1.0000 1403141 1582679678.40 151.5125 59.9953 32.0000 1.9876 1.9891 418.4920 418.8733 0.0571 -1.0000 -1.0000 1403204 1582679678.50 151.5125 59.9953 32.0000 1.9879 1.9894 418.5747 418.9563 0.0572 -1.0000 -1.0000 1403266 1582679678.60 151.5016 59.9953 32.0000 1.9879 1.9894 418.4976 418.8789 0.0571 -1.0000 -1.0000 1403328 1582679678.70 151.5016 59.9953 32.0000 1.9876 1.9891 418.4091 418.7905 0.0573 -1.0000 -1.0000 1403407 1582679678.80 151.5016 59.9953 32.0000 1.9888 1.9903 418.2736 418.6549 0.0572 -1.0000 -1.0000 1403469 1582679678.90 151.5016 59.9953 32.0000 1.9889 1.9904 418.4023 418.7828 0.0570 -1.0000 -1.0000 1403594 1582679679.00 151.5016 59.9953 32.0000 1.9874 1.9889 418.5850 418.9654 0.0570 -1.0000 -1.0000 1403672 1582679679.10 151.5016 59.9953 32.0000 1.9876 1.9891 418.3970 418.7777 0.0571 -1.0000 -1.0000 1403735 1582679679.20 151.5019 59.9953 32.0000 1.9879 1.9894 418.2840 418.6644 0.0571 -1.0000 -1.0000 1403797 1582679679.30 151.5022 59.9953 32.0000 1.9878 1.9893 418.4220 418.8033 0.0572 -1.0000 -1.0000 1403875 1582679679.40 151.5022 59.9953 32.0000 1.9877 1.9891 418.5390 418.9199 0.0571 -1.0000 -1.0000 1403938 1582679679.50 151.5022 59.9953 32.0000 1.9875 1.9889 418.5321 418.9132 0.0571 -1.0000 -1.0000 1404016 1582679679.60 151.5022 59.9953 32.0000 1.9881 1.9896 418.4595 418.8404 0.0570 -1.0000 -1.0000 1404079 1582679679.70 151.5022 59.9953 32.0000 1.9890 1.9905 418.4313 418.8112 0.0570 -1.0000 -1.0000 1404141 1582679679.80 151.5159 59.9954 32.0000 1.9880 1.9895 418.5345 418.9145 0.0570 -1.0000 -1.0000 1404204 1582679679.90 151.5159 59.9954 32.0000 1.9876 1.9891 418.5944 418.9734 0.0569 -1.0000 -1.0000 1404625 1582679680.00 151.5159 59.9954 32.0000 1.9876 1.9891 418.5375 418.9176 0.0570 -1.0000 -1.0000 1404688 1582679680.10 151.5159 59.9954 32.0000 1.9885 1.9900 418.4186 418.7988 0.0570 -1.0000 -1.0000 1404766 1582679680.20 151.5159 59.9954 32.0000 1.9885 1.9900 418.4497 418.8300 0.0570 -1.0000 -1.0000 1404828 1582679680.30 151.4714 59.9954 32.0000 1.9884 1.9899 418.5050 418.8862 0.0571 -1.0000 -1.0000 1404891 1582679680.40 151.4520 59.9954 32.0000 1.9875 1.9890 418.5643 418.9448 0.0570 -1.0000 -1.0000 1404969 1582679680.50 151.4520 59.9954 32.0000 1.9886 1.9901 418.4111 418.7911 0.0570 -1.0000 -1.0000 1405641 1582679680.60 151.4520 59.9954 32.0000 1.9888 1.9903 418.3768 418.7568 0.0570 -1.0000 -1.0000 1405703 1582679680.70 151.4520 59.9954 32.0000 1.9885 1.9900 418.3772 418.7567 0.0568 -1.0000 -1.0000 1405781 1582679680.80 151.4520 59.9954 32.0000 1.9880 1.9895 418.5061 418.8857 0.0569 -1.0000 -1.0000 1405844 1582679680.90 151.4532 59.9954 32.0000 1.9880 1.9895 418.4911 418.8706 0.0569 -1.0000 -1.0000 1405906 1582679681.00 151.4673 59.9954 32.0000 1.9881 1.9896 418.4130 418.7934 0.0570 -1.0000 -1.0000 1405969 1582679681.10 151.4673 59.9954 32.0000 1.9886 1.9900 418.4063 418.7861 0.0569 -1.0000 -1.0000 1406047 1582679681.20 151.4673 59.9954 32.0000 1.9886 1.9901 418.5237 418.9038 0.0570 -1.0000 -1.0000 1406110 1582679681.30 151.4673 59.9954 32.0000 1.9885 1.9900 418.5574 418.9376 0.0570 -1.0000 -1.0000 1406188 1582679681.40 151.4673 59.9954 32.0000 1.9892 1.9907 418.3999 418.7793 0.0569 -1.0000 -1.0000 1406250 1582679681.50 151.5060 59.9954 32.0000 1.9888 1.9903 418.3603 418.7401 0.0570 -1.0000 -1.0000 1406313 1582679681.60 151.5060 59.9954 32.0000 1.9879 1.9894 418.4494 418.8292 0.0570 -1.0000 -1.0000 1406375 1582679681.70 151.5060 59.9954 32.0000 1.9878 1.9893 418.5491 418.9287 0.0569 -1.0000 -1.0000 1406438 1582679681.80 151.5060 59.9954 32.0000 1.9884 1.9898 418.5922 418.9721 0.0570 -1.0000 -1.0000 1406547 1582679681.90 151.5060 59.9954 32.0000 1.9884 1.9898 418.3714 418.7509 0.0570 -1.0000 -1.0000 1406610 1582679682.00 151.4769 59.9954 32.0000 1.9883 1.9898 418.3887 418.7701 0.0571 -1.0000 -1.0000 1406672 1582679682.10 151.4610 59.9954 32.0000 1.9874 1.9889 418.4976 418.8777 0.0569 -1.0000 -1.0000 1406735 1582679682.20 151.4610 59.9954 32.0000 1.9880 1.9895 418.5820 418.9624 0.0571 -1.0000 -1.0000 1406797 1582679682.30 151.4610 59.9954 32.0000 1.9890 1.9904 418.6188 418.9994 0.0571 -1.0000 -1.0000 1406860 1582679682.40 151.4610 59.9954 32.0000 1.9886 1.9901 418.4527 418.8336 0.0571 -1.0000 -1.0000 1406938 1582679682.50 151.4610 59.9954 32.0000 1.9878 1.9892 418.4684 418.8490 0.0570 -1.0000 -1.0000 1407172 1582679682.60 151.4289 59.9954 32.0000 1.9879 1.9894 418.5500 418.9303 0.0570 -1.0000 -1.0000 1407235 1582679682.70 151.4289 59.9954 32.0000 1.9880 1.9895 418.6164 418.9964 0.0569 -1.0000 -1.0000 1407297 1582679682.80 151.4289 59.9954 32.0000 1.9891 1.9906 418.4825 418.8621 0.0569 -1.0000 -1.0000 1407360 1582679682.90 151.4289 59.9954 32.0000 1.9896 1.9911 418.3933 418.7719 0.0567 -1.0000 -1.0000 1407422 1582679683.00 151.4289 59.9954 32.0000 1.9887 1.9902 418.3664 418.7464 0.0570 -1.0000 -1.0000 1407797 1582679683.10 151.4377 59.9954 32.0000 1.9887 1.9902 418.5134 418.8929 0.0569 -1.0000 -1.0000 1407844 1582679683.20 151.4404 59.9954 32.0000 1.9875 1.9890 418.5190 418.8993 0.0571 -1.0000 -1.0000 1407922 1582679683.30 151.4404 59.9954 32.0000 1.9885 1.9900 418.4782 418.8582 0.0570 -1.0000 -1.0000 1407985 1582679683.40 151.4404 59.9954 32.0000 1.9884 1.9899 418.3999 418.7793 0.0569 -1.0000 -1.0000 1408047 1582679683.50 151.4404 59.9954 32.0000 1.9888 1.9902 418.3425 418.7214 0.0568 -1.0000 -1.0000 1408625 1582679683.60 151.4404 59.9954 32.0000 1.9879 1.9894 418.4514 418.8306 0.0569 -1.0000 -1.0000 1408688 1582679683.70 151.4444 59.9954 32.0000 1.9880 1.9895 418.4213 418.8005 0.0569 -1.0000 -1.0000 1408750 1582679683.80 151.4444 59.9954 32.0000 1.9897 1.9912 418.3240 418.7033 0.0569 -1.0000 -1.0000 1408813 1582679683.90 151.4444 59.9954 32.0000 1.9895 1.9910 418.3807 418.7605 0.0568 -1.0000 -1.0000 1408875 1582679684.00 151.4444 59.9954 32.0000 1.9881 1.9896 418.5720 418.9519 0.0569 -1.0000 -1.0000 1408938 1582679684.10 151.4444 59.9954 32.0000 1.9884 1.9898 418.5131 418.8923 0.0569 -1.0000 -1.0000 1409016 1582679684.20 151.4323 59.9954 32.0000 1.9886 1.9901 418.4671 418.8466 0.0569 -1.0000 -1.0000 1409078 1582679684.30 151.4287 59.9954 32.0000 1.9890 1.9905 418.3300 418.7090 0.0569 -1.0000 -1.0000 1409141 1582679684.40 151.4287 59.9954 32.0000 1.9878 1.9893 418.5115 418.8923 0.0570 -1.0000 -1.0000 1409219 1582679684.50 151.4287 59.9954 32.0000 1.9873 1.9888 418.5528 418.9315 0.0568 -1.0000 -1.0000 1409281 1582679684.60 151.4287 59.9954 32.0000 1.9880 1.9894 418.6437 419.0227 0.0568 -1.0000 -1.0000 1409344 1582679684.70 151.4296 59.9954 32.0000 1.9883 1.9898 418.4821 418.8623 0.0569 -1.0000 -1.0000 1409407 1582679684.80 151.4542 59.9956 32.0000 1.9886 1.9901 418.5330 418.9118 0.0568 -1.0000 -1.0000 1409469 1582679684.90 151.4542 59.9956 32.0000 1.9879 1.9894 418.5713 418.9507 0.0568 -1.0000 -1.0000 1409531 1582679685.00 151.4542 59.9956 32.0000 1.9888 1.9903 418.4863 418.8658 0.0569 -1.0000 -1.0000 1409610 1582679685.10 151.4542 59.9956 32.0000 1.9888 1.9903 418.3879 418.7672 0.0569 -1.0000 -1.0000 1409672 1582679685.20 151.4542 59.9956 32.0000 1.9888 1.9903 418.4137 418.7927 0.0568 -1.0000 -1.0000 1409735 1582679685.30 151.4421 59.9956 32.0000 1.9884 1.9899 418.5449 418.9234 0.0568 -1.0000 -1.0000 1409813 1582679685.40 151.4420 59.9956 32.0000 1.9881 1.9896 418.6152 418.9943 0.0569 -1.0000 -1.0000 1409875 1582679685.50 151.4420 59.9956 32.0000 1.9885 1.9900 418.5071 418.8881 0.0571 -1.0000 -1.0000 1409953 1582679685.60 151.4420 59.9956 32.0000 1.9885 1.9900 418.3424 418.7225 0.0570 -1.0000 -1.0000 1410141 1582679685.70 151.4420 59.9956 32.0000 1.9889 1.9904 418.3353 418.7143 0.0569 -1.0000 -1.0000 1410203 1582679685.80 151.4420 59.9956 32.0000 1.9879 1.9894 418.5023 418.8826 0.0570 -1.0000 -1.0000 1410266 1582679685.90 151.4713 59.9956 32.0000 1.9882 1.9897 418.4796 418.8597 0.0569 -1.0000 -1.0000 1410344 1582679686.00 151.4713 59.9956 32.0000 1.9890 1.9905 418.4213 418.8006 0.0569 -1.0000 -1.0000 1410406 1582679686.10 151.4713 59.9956 32.0000 1.9885 1.9900 418.3485 418.7279 0.0569 -1.0000 -1.0000 1410641 1582679686.20 151.4713 59.9956 32.0000 1.9879 1.9894 418.4654 418.8448 0.0569 -1.0000 -1.0000 1410703 1582679686.30 151.4713 59.9956 32.0000 1.9878 1.9893 418.5596 418.9392 0.0569 -1.0000 -1.0000 1410781 1582679686.40 151.5243 59.9956 32.0000 1.9879 1.9894 418.4686 418.8481 0.0569 -1.0000 -1.0000 1410860 1582679686.50 151.5243 59.9956 32.0000 1.9881 1.9896 418.3176 418.6974 0.0569 -1.0000 -1.0000 1410907 1582679686.60 151.5243 59.9956 32.0000 1.9897 1.9911 418.3508 418.7300 0.0569 -1.0000 -1.0000 1411141 1582679686.70 151.5243 59.9956 32.0000 1.9890 1.9905 418.4862 418.8649 0.0567 -1.0000 -1.0000 1411219 1582679686.80 151.5243 59.9956 32.0000 1.9883 1.9897 418.5272 418.9061 0.0568 -1.0000 -1.0000 1411281 1582679686.90 151.5243 59.9956 32.0000 1.9885 1.9899 418.4974 418.8763 0.0568 -1.0000 -1.0000 1411344 1582679687.00 151.5078 59.9956 32.0000 1.9889 1.9903 418.3605 418.7393 0.0568 -1.0000 -1.0000 1411407 1582679687.10 151.5078 59.9956 32.0000 1.9886 1.9901 418.4420 418.8211 0.0568 -1.0000 -1.0000 1411906 1582679687.20 151.5078 59.9956 32.0000 1.9875 1.9890 418.5567 418.9345 0.0567 -1.0000 -1.0000 1411969 1582679687.30 151.5078 59.9956 32.0000 1.9884 1.9899 418.6237 419.0015 0.0566 -1.0000 -1.0000 1412031 1582679687.40 151.5078 59.9956 32.0000 1.9884 1.9899 418.4471 418.8248 0.0567 -1.0000 -1.0000 1412094 1582679687.50 151.5145 59.9956 32.0000 1.9886 1.9901 418.3411 418.7184 0.0566 -1.0000 -1.0000 1412172 1582679687.60 151.5172 59.9956 32.0000 1.9885 1.9900 418.4260 418.8049 0.0568 -1.0000 -1.0000 1412375 1582679687.70 151.5172 59.9956 32.0000 1.9875 1.9890 418.5562 418.9351 0.0567 -1.0000 -1.0000 1412438 1582679687.80 151.5172 59.9956 32.0000 1.9883 1.9898 418.5058 418.8839 0.0567 -1.0000 -1.0000 1412516 1582679687.90 151.5172 59.9956 32.0000 1.9891 1.9906 418.3365 418.7142 0.0567 -1.0000 -1.0000 1412578 1582679688.00 151.5172 59.9956 32.0000 1.9885 1.9900 418.3975 418.7757 0.0567 -1.0000 -1.0000 1412641 1582679688.10 151.5262 59.9956 32.0000 1.9882 1.9896 418.4524 418.8304 0.0567 -1.0000 -1.0000 1412875 1582679688.20 151.5262 59.9956 32.0000 1.9877 1.9892 418.4741 418.8529 0.0568 -1.0000 -1.0000 1412938 1582679688.30 151.5262 59.9956 32.0000 1.9887 1.9902 418.4096 418.7879 0.0568 -1.0000 -1.0000 1413000 1582679688.40 151.5262 59.9956 32.0000 1.9888 1.9903 418.3493 418.7276 0.0567 -1.0000 -1.0000 1413078 1582679688.50 151.5262 59.9956 32.0000 1.9885 1.9900 418.2962 418.6733 0.0566 -1.0000 -1.0000 1413141 1582679688.60 151.5367 59.9956 32.0000 1.9873 1.9888 418.4703 418.8482 0.0567 -1.0000 -1.0000 1413360 1582679688.70 151.5379 59.9956 32.0000 1.9879 1.9894 418.5370 418.9147 0.0566 -1.0000 -1.0000 1413438 1582679688.80 151.5379 59.9956 32.0000 1.9886 1.9900 418.4126 418.7916 0.0569 -1.0000 -1.0000 1413500 1582679688.90 151.5379 59.9956 32.0000 1.9886 1.9901 418.4107 418.7896 0.0568 -1.0000 -1.0000 1413563 1582679689.00 151.5379 59.9956 32.0000 1.9891 1.9905 418.5132 418.8907 0.0565 -1.0000 -1.0000 1413641 1582679689.10 151.5383 59.9956 32.0000 1.9879 1.9894 418.5548 418.9328 0.0567 -1.0000 -1.0000 1413703 1582679689.20 151.5411 59.9956 32.0000 1.9874 1.9889 418.6112 418.9902 0.0568 -1.0000 -1.0000 1413766 1582679689.30 151.5411 59.9956 32.0000 1.9877 1.9892 418.5409 418.9201 0.0569 -1.0000 -1.0000 1413844 1582679689.40 151.5411 59.9956 32.0000 1.9888 1.9903 418.4224 418.8009 0.0567 -1.0000 -1.0000 1413906 1582679689.50 151.5411 59.9956 32.0000 1.9884 1.9899 418.5088 418.8877 0.0568 -1.0000 -1.0000 1413985 1582679689.60 151.5411 59.9956 32.0000 1.9870 1.9885 418.5744 418.9534 0.0568 -1.0000 -1.0000 1414047 1582679689.70 151.5397 59.9956 32.0000 1.9879 1.9894 418.5567 418.9347 0.0566 -1.0000 -1.0000 1414688 1582679689.80 151.5337 59.9954 32.0000 1.9891 1.9906 418.4909 418.8677 0.0565 -1.0000 -1.0000 1414766 1582679689.90 151.5337 59.9954 32.0000 1.9888 1.9903 418.5298 418.9071 0.0565 -1.0000 -1.0000 1414828 1582679690.00 151.5337 59.9954 32.0000 1.9872 1.9887 418.5283 418.9055 0.0566 -1.0000 -1.0000 1415000 1582679690.10 151.5337 59.9954 32.0000 1.9872 1.9887 418.5194 418.8968 0.0565 -1.0000 -1.0000 1415078 1582679690.20 151.5337 59.9954 32.0000 1.9887 1.9901 418.4002 418.7782 0.0567 -1.0000 -1.0000 1415141 1582679690.30 151.5499 59.9954 32.0000 1.9888 1.9903 418.4129 418.7915 0.0568 -1.0000 -1.0000 1415204 1582679690.40 151.5499 59.9954 32.0000 1.9880 1.9894 418.4826 418.8605 0.0566 -1.0000 -1.0000 1415281 1582679690.50 151.5499 59.9954 32.0000 1.9883 1.9898 418.5538 418.9303 0.0565 -1.0000 -1.0000 1415344 1582679690.60 151.5499 59.9954 32.0000 1.9885 1.9899 418.3733 418.7514 0.0567 -1.0000 -1.0000 1415407 1582679690.70 151.5499 59.9954 32.0000 1.9879 1.9894 418.3565 418.7345 0.0566 -1.0000 -1.0000 1415469 1582679690.80 151.5389 59.9954 32.0000 1.9882 1.9897 418.4707 418.8476 0.0565 -1.0000 -1.0000 1415531 1582679690.90 151.5358 59.9954 32.0000 1.9880 1.9895 418.5568 418.9345 0.0566 -1.0000 -1.0000 1415594 1582679691.00 151.5358 59.9954 32.0000 1.9880 1.9895 418.4418 418.8195 0.0566 -1.0000 -1.0000 1415672 1582679691.10 151.5358 59.9954 32.0000 1.9885 1.9900 418.4130 418.7908 0.0567 -1.0000 -1.0000 1415735 1582679691.20 151.5358 59.9954 32.0000 1.9880 1.9895 418.3871 418.7633 0.0564 -1.0000 -1.0000 1415797 1582679691.30 151.5353 59.9954 32.0000 1.9877 1.9891 418.5579 418.9362 0.0567 -1.0000 -1.0000 1415875 1582679691.40 151.5101 59.9954 32.0000 1.9885 1.9900 418.4826 418.8602 0.0567 -1.0000 -1.0000 1415938 1582679691.50 151.5101 59.9954 32.0000 1.9880 1.9895 418.3956 418.7736 0.0566 -1.0000 -1.0000 1416000 1582679691.60 151.5101 59.9954 32.0000 1.9885 1.9900 418.3485 418.7259 0.0566 -1.0000 -1.0000 1416063 1582679691.70 151.5101 59.9954 32.0000 1.9880 1.9895 418.5790 418.9568 0.0567 -1.0000 -1.0000 1416141 1582679691.80 151.5101 59.9954 32.0000 1.9880 1.9895 418.5144 418.8925 0.0567 -1.0000 -1.0000 1416203 1582679691.90 151.5282 59.9954 32.0000 1.9895 1.9909 418.3959 418.7740 0.0568 -1.0000 -1.0000 1416266 1582679692.00 151.5282 59.9954 32.0000 1.9895 1.9910 418.3849 418.7624 0.0566 -1.0000 -1.0000 1416328 1582679692.10 151.5282 59.9954 32.0000 1.9878 1.9893 418.4818 418.8585 0.0565 -1.0000 -1.0000 1416406 1582679692.20 151.5282 59.9954 32.0000 1.9881 1.9896 418.5906 418.9677 0.0566 -1.0000 -1.0000 1416641 1582679692.30 151.5282 59.9954 32.0000 1.9881 1.9896 418.4577 418.8356 0.0567 -1.0000 -1.0000 1416703 1582679692.40 151.5278 59.9954 32.0000 1.9885 1.9900 418.4019 418.7806 0.0567 -1.0000 -1.0000 1416766 1582679692.50 151.4951 59.9954 32.0000 1.9875 1.9890 418.3224 418.7000 0.0567 -1.0000 -1.0000 1416828 1582679692.60 151.4951 59.9954 32.0000 1.9880 1.9895 418.4736 418.8519 0.0567 -1.0000 -1.0000 1416891 1582679692.70 151.4951 59.9954 32.0000 1.9872 1.9887 418.5441 418.9217 0.0566 -1.0000 -1.0000 1417391 1582679692.80 151.4951 59.9954 32.0000 1.9871 1.9886 418.5622 418.9392 0.0565 -1.0000 -1.0000 1417454 1582679692.90 151.4951 59.9954 32.0000 1.9878 1.9893 418.5213 418.8990 0.0567 -1.0000 -1.0000 1417516 1582679693.00 151.4949 59.9954 32.0000 1.9889 1.9903 418.4488 418.8270 0.0567 -1.0000 -1.0000 1417594 1582679693.10 151.4897 59.9954 32.0000 1.9878 1.9893 418.4948 418.8726 0.0566 -1.0000 -1.0000 1417657 1582679693.20 151.4897 59.9954 32.0000 1.9873 1.9888 418.5321 418.9103 0.0565 -1.0000 -1.0000 1417891 1582679693.30 151.4897 59.9954 32.0000 1.9878 1.9893 418.4377 418.8163 0.0568 -1.0000 -1.0000 1417969 1582679693.40 151.4897 59.9954 32.0000 1.9885 1.9900 418.4088 418.7862 0.0566 -1.0000 -1.0000 1418031 1582679693.50 151.4897 59.9954 32.0000 1.9884 1.9899 418.4135 418.7914 0.0567 -1.0000 -1.0000 1418094 1582679693.60 151.5793 59.9954 32.0000 1.9882 1.9897 418.5348 418.9132 0.0567 -1.0000 -1.0000 1418156 1582679693.70 151.5793 59.9954 32.0000 1.9877 1.9892 418.5476 418.9252 0.0566 -1.0000 -1.0000 1418360 1582679693.80 151.5793 59.9954 32.0000 1.9888 1.9903 418.4658 418.8436 0.0566 -1.0000 -1.0000 1418438 1582679693.90 151.5793 59.9954 32.0000 1.9890 1.9904 418.4790 418.8554 0.0564 -1.0000 -1.0000 1418500 1582679694.00 151.5793 59.9954 32.0000 1.9886 1.9901 418.4786 418.8546 0.0564 -1.0000 -1.0000 1418563 1582679694.10 151.5519 59.9954 32.0000 1.9882 1.9897 418.5410 418.9188 0.0567 -1.0000 -1.0000 1418641 1582679694.20 151.5130 59.9954 32.0000 1.9878 1.9892 418.4281 418.8053 0.0566 -1.0000 -1.0000 1418703 1582679694.30 151.5130 59.9954 32.0000 1.9893 1.9908 418.3025 418.6799 0.0566 -1.0000 -1.0000 1418875 1582679694.40 151.5130 59.9954 32.0000 1.9884 1.9898 418.4686 418.8461 0.0566 -1.0000 -1.0000 1418954 1582679694.50 151.5130 59.9954 32.0000 1.9882 1.9897 418.6484 419.0262 0.0566 -1.0000 -1.0000 1419016 1582679694.60 151.5130 59.9954 32.0000 1.9884 1.9898 418.5281 418.9056 0.0566 -1.0000 -1.0000 1419078 1582679694.70 151.5478 59.9954 32.0000 1.9884 1.9899 418.3522 418.7299 0.0567 -1.0000 -1.0000 1419157 1582679694.80 151.5478 59.9954 32.0000 1.9884 1.9899 418.3488 418.7268 0.0567 -1.0000 -1.0000 1419375 1582679694.90 151.5478 59.9954 32.0000 1.9880 1.9895 418.6223 419.0015 0.0568 -1.0000 -1.0000 1419438 1582679695.00 151.5478 59.9954 32.0000 1.9887 1.9902 418.5181 418.8956 0.0566 -1.0000 -1.0000 1419516 1582679695.10 151.5478 59.9954 32.0000 1.9885 1.9900 418.3810 418.7598 0.0569 -1.0000 -1.0000 1419578 1582679695.20 151.5522 59.9954 32.0000 1.9886 1.9901 418.3641 418.7429 0.0567 -1.0000 -1.0000 1419641 1582679695.30 151.5546 59.9954 32.0000 1.9875 1.9890 418.5331 418.9106 0.0567 -1.0000 -1.0000 1419875 1582679695.40 151.5546 59.9954 32.0000 1.9873 1.9888 418.6622 419.0415 0.0568 -1.0000 -1.0000 1419938 1582679695.50 151.5546 59.9954 32.0000 1.9889 1.9903 418.4587 418.8367 0.0567 -1.0000 -1.0000 1420016 1582679695.60 151.5546 59.9954 32.0000 1.9889 1.9904 418.3033 418.6809 0.0567 -1.0000 -1.0000 1420078 1582679695.70 151.5546 59.9954 32.0000 1.9878 1.9893 418.5432 418.9214 0.0566 -1.0000 -1.0000 1420141 1582679695.80 151.5258 59.9954 32.0000 1.9870 1.9885 418.5324 418.9104 0.0567 -1.0000 -1.0000 1420375 1582679695.90 151.5258 59.9954 32.0000 1.9879 1.9893 418.5387 418.9176 0.0568 -1.0000 -1.0000 1420438 1582679696.00 151.5258 59.9954 32.0000 1.9892 1.9906 418.4001 418.7779 0.0566 -1.0000 -1.0000 1420500 1582679696.10 151.5258 59.9954 32.0000 1.9889 1.9904 418.3897 418.7667 0.0565 -1.0000 -1.0000 1420578 1582679696.20 151.5258 59.9954 32.0000 1.9879 1.9893 418.4406 418.8188 0.0568 -1.0000 -1.0000 1420625 1582679696.30 151.4844 59.9954 32.0000 1.9877 1.9892 418.5454 418.9226 0.0566 -1.0000 -1.0000 1420954 1582679696.40 151.4545 59.9954 32.0000 1.9874 1.9889 418.5136 418.8927 0.0568 -1.0000 -1.0000 1421031 1582679696.50 151.4545 59.9954 32.0000 1.9889 1.9904 418.3655 418.7439 0.0567 -1.0000 -1.0000 1421094 1582679696.60 151.4545 59.9954 32.0000 1.9887 1.9902 418.3966 418.7752 0.0568 -1.0000 -1.0000 1421157 1582679696.70 151.4545 59.9954 32.0000 1.9880 1.9894 418.5207 418.8996 0.0567 -1.0000 -1.0000 1421235 1582679696.80 151.4545 59.9954 32.0000 1.9879 1.9894 418.5841 418.9624 0.0568 -1.0000 -1.0000 1421657 1582679696.90 151.4568 59.9954 32.0000 1.9880 1.9895 418.4630 418.8428 0.0569 -1.0000 -1.0000 1421719 1582679697.00 151.4568 59.9954 32.0000 1.9885 1.9900 418.3907 418.7688 0.0567 -1.0000 -1.0000 1421813 1582679697.10 151.4568 59.9954 32.0000 1.9877 1.9892 418.4189 418.7974 0.0567 -1.0000 -1.0000 1421875 1582679697.20 151.4568 59.9954 32.0000 1.9880 1.9895 418.4719 418.8499 0.0567 -1.0000 -1.0000 1421938 1582679697.30 151.4568 59.9954 32.0000 1.9878 1.9893 418.6024 418.9804 0.0567 -1.0000 -1.0000 1422235 1582679697.40 151.5053 59.9954 32.0000 1.9878 1.9893 418.4494 418.8275 0.0567 -1.0000 -1.0000 1422297 1582679697.50 151.5092 59.9954 32.0000 1.9885 1.9900 418.3788 418.7571 0.0567 -1.0000 -1.0000 1422375 1582679697.60 151.5092 59.9954 32.0000 1.9877 1.9892 418.5111 418.8898 0.0568 -1.0000 -1.0000 1422438 1582679697.70 151.5092 59.9954 32.0000 1.9876 1.9891 418.5273 418.9060 0.0567 -1.0000 -1.0000 1422500 1582679697.80 151.5092 59.9954 32.0000 1.9882 1.9897 418.5393 418.9172 0.0567 -1.0000 -1.0000 1422625 1582679697.90 151.5061 59.9954 32.0000 1.9880 1.9895 418.4002 418.7790 0.0568 -1.0000 -1.0000 1422688 1582679698.00 151.4689 59.9954 32.0000 1.9887 1.9902 418.3776 418.7558 0.0568 -1.0000 -1.0000 1422750 1582679698.10 151.4689 59.9954 32.0000 1.9885 1.9899 418.4433 418.8224 0.0568 -1.0000 -1.0000 1422828 1582679698.20 151.4689 59.9954 32.0000 1.9875 1.9890 418.5506 418.9298 0.0569 -1.0000 -1.0000 1422891 1582679698.30 151.4689 59.9954 32.0000 1.9879 1.9894 418.6296 419.0080 0.0567 -1.0000 -1.0000 1423360 1582679698.40 151.4689 59.9954 32.0000 1.9889 1.9904 418.3785 418.7572 0.0568 -1.0000 -1.0000 1423438 1582679698.50 151.5141 59.9954 32.0000 1.9891 1.9906 418.3097 418.6877 0.0567 -1.0000 -1.0000 1423500 1582679698.60 151.5141 59.9954 32.0000 1.9889 1.9904 418.4371 418.8153 0.0567 -1.0000 -1.0000 1423563 1582679698.70 151.5141 59.9954 32.0000 1.9886 1.9900 418.4715 418.8497 0.0567 -1.0000 -1.0000 1423641 1582679698.80 151.5141 59.9954 32.0000 1.9885 1.9900 418.3933 418.7720 0.0568 -1.0000 -1.0000 1423703 1582679698.90 151.5141 59.9954 32.0000 1.9891 1.9906 418.3455 418.7243 0.0569 -1.0000 -1.0000 1423766 1582679699.00 151.5036 59.9954 32.0000 1.9887 1.9902 418.5382 418.9174 0.0568 -1.0000 -1.0000 1423844 1582679699.10 151.4946 59.9954 32.0000 1.9877 1.9892 418.5430 418.9222 0.0567 -1.0000 -1.0000 1423906 1582679699.20 151.4946 59.9954 32.0000 1.9884 1.9899 418.4625 418.8416 0.0568 -1.0000 -1.0000 1423969 1582679699.30 151.4946 59.9954 32.0000 1.9879 1.9894 418.3874 418.7663 0.0568 -1.0000 -1.0000 1424031 1582679699.40 151.4946 59.9954 32.0000 1.9886 1.9901 418.3276 418.7047 0.0567 -1.0000 -1.0000 1424094 1582679699.50 151.4946 59.9954 32.0000 1.9876 1.9891 418.4429 418.8223 0.0569 -1.0000 -1.0000 1424172 1582679699.60 151.4686 59.9954 32.0000 1.9879 1.9894 418.5414 418.9203 0.0567 -1.0000 -1.0000 1424235 1582679699.70 151.4686 59.9954 32.0000 1.9883 1.9898 418.4972 418.8757 0.0568 -1.0000 -1.0000 1424297 1582679699.80 151.4686 59.9954 32.0000 1.9889 1.9904 418.4320 418.8118 0.0570 -1.0000 -1.0000 1424375 1582679699.90 151.4686 59.9954 32.0000 1.9884 1.9898 418.4635 418.8438 0.0571 -1.0000 -1.0000 1424438 1582679700.00 151.4686 59.9954 32.0000 1.9880 1.9895 418.5629 418.9434 0.0570 -1.0000 -1.0000 1424500 1582679700.10 151.5089 59.9966 32.0000 1.9883 1.9898 418.5504 418.9294 0.0568 -1.0000 -1.0000 1424578 1582679700.20 151.5089 59.9966 32.0000 1.9889 1.9904 418.4098 418.7896 0.0570 -1.0000 -1.0000 1424641 1582679700.30 151.5089 59.9966 32.0000 1.9889 1.9904 418.3714 418.7511 0.0569 -1.0000 -1.0000 1424703 1582679700.40 151.5089 59.9966 32.0000 1.9883 1.9898 418.4041 418.7844 0.0570 -1.0000 -1.0000 1424938 1582679700.50 151.5089 59.9966 32.0000 1.9891 1.9906 418.5366 418.9155 0.0568 -1.0000 -1.0000 1425000 1582679700.60 151.5089 59.9966 32.0000 1.9887 1.9902 418.6215 419.0009 0.0569 -1.0000 -1.0000 1425063 1582679700.70 151.5027 59.9966 32.0000 1.9886 1.9901 418.4408 418.8211 0.0570 -1.0000 -1.0000 1425141 1582679700.80 151.4488 59.9966 32.0000 1.9892 1.9907 418.3797 418.7578 0.0567 -1.0000 -1.0000 1425313 1582679700.90 151.4488 59.9966 32.0000 1.9883 1.9898 418.3262 418.7053 0.0569 -1.0000 -1.0000 1425391 1582679701.00 151.4488 59.9966 32.0000 1.9884 1.9899 418.4163 418.7972 0.0571 -1.0000 -1.0000 1425454 1582679701.10 151.4488 59.9966 32.0000 1.9880 1.9895 418.4481 418.8276 0.0569 -1.0000 -1.0000 1425516 1582679701.20 151.4488 59.9966 32.0000 1.9887 1.9902 418.4006 418.7802 0.0570 -1.0000 -1.0000 1425578 1582679701.30 151.4419 59.9966 32.0000 1.9883 1.9898 418.2909 418.6709 0.0569 -1.0000 -1.0000 1425657 1582679701.40 151.4381 59.9966 32.0000 1.9885 1.9899 418.4826 418.8615 0.0568 -1.0000 -1.0000 1426141 1582679701.50 151.4381 59.9966 32.0000 1.9879 1.9894 418.6471 419.0273 0.0569 -1.0000 -1.0000 1426219 1582679701.60 151.4381 59.9966 32.0000 1.9887 1.9902 418.4575 418.8367 0.0569 -1.0000 -1.0000 1426281 1582679701.70 151.4381 59.9966 32.0000 1.9887 1.9902 418.3586 418.7382 0.0569 -1.0000 -1.0000 1426344 1582679701.80 151.4416 59.9966 32.0000 1.9884 1.9899 418.4105 418.7891 0.0568 -1.0000 -1.0000 1426453 1582679701.90 151.5345 59.9966 32.0000 1.9877 1.9892 418.4931 418.8734 0.0570 -1.0000 -1.0000 1426516 1582679702.00 151.5345 59.9966 32.0000 1.9879 1.9894 418.5963 418.9764 0.0570 -1.0000 -1.0000 1426610 1582679702.10 151.5345 59.9966 32.0000 1.9885 1.9900 418.4390 418.8190 0.0570 -1.0000 -1.0000 1426688 1582679702.20 151.5345 59.9966 32.0000 1.9893 1.9908 418.4240 418.8038 0.0569 -1.0000 -1.0000 1426750 1582679702.30 151.5345 59.9966 32.0000 1.9878 1.9893 418.6057 418.9856 0.0571 -1.0000 -1.0000 1426813 1582679702.40 151.5378 59.9966 32.0000 1.9882 1.9897 418.5911 418.9720 0.0570 -1.0000 -1.0000 1426875 1582679702.50 151.5379 59.9966 32.0000 1.9882 1.9897 418.5657 418.9455 0.0570 -1.0000 -1.0000 1427110 1582679702.60 151.5379 59.9966 32.0000 1.9892 1.9907 418.4575 418.8393 0.0572 -1.0000 -1.0000 1427172 1582679702.70 151.5379 59.9966 32.0000 1.9895 1.9910 418.4556 418.8365 0.0571 -1.0000 -1.0000 1427235 1582679702.80 151.5379 59.9966 32.0000 1.9890 1.9905 418.4937 418.8740 0.0570 -1.0000 -1.0000 1427297 1582679702.90 151.5379 59.9966 32.0000 1.9882 1.9897 418.6006 418.9815 0.0571 -1.0000 -1.0000 1427375 1582679703.00 151.4970 59.9966 32.0000 1.9870 1.9885 418.6018 418.9827 0.0571 -1.0000 -1.0000 1427735 1582679703.10 151.4786 59.9966 32.0000 1.9890 1.9904 418.5159 418.8966 0.0570 -1.0000 -1.0000 1427797 1582679703.20 151.4786 59.9966 32.0000 1.9885 1.9900 418.4716 418.8510 0.0569 -1.0000 -1.0000 1427860 1582679703.30 151.4786 59.9966 32.0000 1.9883 1.9898 418.4450 418.8256 0.0571 -1.0000 -1.0000 1427938 1582679703.40 151.4786 59.9966 32.0000 1.9886 1.9901 418.4675 418.8489 0.0572 -1.0000 -1.0000 1428000 1582679703.50 151.4124 59.9966 32.0000 1.9887 1.9901 418.4069 418.7867 0.0569 -1.0000 -1.0000 1428954 1582679703.60 151.4124 59.9966 32.0000 1.9889 1.9904 418.3546 418.7339 0.0570 -1.0000 -1.0000 1429016 1582679703.70 151.4124 59.9966 32.0000 1.9883 1.9898 418.4523 418.8336 0.0572 -1.0000 -1.0000 1429078 1582679703.80 151.4124 59.9966 32.0000 1.9878 1.9893 418.5485 418.9293 0.0571 -1.0000 -1.0000 1429157 1582679703.90 151.4124 59.9966 32.0000 1.9883 1.9898 418.5136 418.8950 0.0571 -1.0000 -1.0000 1429219 1582679704.00 151.4124 59.9966 32.0000 1.9884 1.9899 418.4277 418.8083 0.0571 -1.0000 -1.0000 1429281 1582679704.10 151.4569 59.9966 32.0000 1.9885 1.9900 418.3552 418.7361 0.0571 -1.0000 -1.0000 1429344 1582679704.20 151.4569 59.9966 32.0000 1.9874 1.9889 418.5515 418.9319 0.0570 -1.0000 -1.0000 1429407 1582679704.30 151.4569 59.9966 32.0000 1.9880 1.9895 418.5451 418.9262 0.0571 -1.0000 -1.0000 1429469 1582679704.40 151.4569 59.9966 32.0000 1.9879 1.9894 418.4967 418.8776 0.0572 -1.0000 -1.0000 1429547 1582679704.50 151.4569 59.9966 32.0000 1.9889 1.9903 418.4129 418.7942 0.0572 -1.0000 -1.0000 1429610 1582679704.60 151.4043 59.9969 32.0000 1.9888 1.9903 418.4449 418.8257 0.0572 -1.0000 -1.0000 1429672 1582679704.70 151.3848 59.9971 32.0000 1.9886 1.9901 418.6183 419.0002 0.0572 -1.0000 -1.0000 1429750 1582679704.80 151.3848 59.9971 32.0000 1.9876 1.9891 418.5997 418.9809 0.0572 -1.0000 -1.0000 1429813 1582679704.90 151.3848 59.9971 32.0000 1.9884 1.9899 418.4141 418.7953 0.0571 -1.0000 -1.0000 1429875 1582679705.00 151.3848 59.9971 32.0000 1.9887 1.9901 418.4052 418.7862 0.0570 -1.0000 -1.0000 1429969 1582679705.10 151.3848 59.9971 32.0000 1.9890 1.9905 418.4157 418.7963 0.0571 -1.0000 -1.0000 1430031 1582679705.20 151.4488 59.9971 32.0000 1.9886 1.9901 418.4952 418.8764 0.0572 -1.0000 -1.0000 1430094 1582679705.30 151.4488 59.9971 32.0000 1.9887 1.9902 418.5638 418.9446 0.0571 -1.0000 -1.0000 1430172 1582679705.40 151.4488 59.9971 32.0000 1.9882 1.9897 418.4095 418.7899 0.0570 -1.0000 -1.0000 1430235 1582679705.50 151.4488 59.9971 32.0000 1.9889 1.9904 418.3904 418.7702 0.0569 -1.0000 -1.0000 1430313 1582679705.60 151.4488 59.9971 32.0000 1.9882 1.9897 418.4405 418.8194 0.0569 -1.0000 -1.0000 1430375 1582679705.70 151.4488 59.9971 32.0000 1.9882 1.9897 418.5643 418.9452 0.0571 -1.0000 -1.0000 1430438 1582679705.80 151.4569 59.9971 32.0000 1.9886 1.9901 418.3557 418.7360 0.0570 -1.0000 -1.0000 1430500 1582679705.90 151.4606 59.9971 32.0000 1.9882 1.9897 418.3401 418.7206 0.0571 -1.0000 -1.0000 1430563 1582679706.00 151.4606 59.9971 32.0000 1.9882 1.9897 418.4153 418.7949 0.0570 -1.0000 -1.0000 1430860 1582679706.10 151.4606 59.9971 32.0000 1.9881 1.9896 418.5317 418.9128 0.0571 -1.0000 -1.0000 1430922 1582679706.20 151.4606 59.9971 32.0000 1.9878 1.9893 418.4753 418.8558 0.0571 -1.0000 -1.0000 1430985 1582679706.30 151.4606 59.9971 32.0000 1.9882 1.9897 418.3697 418.7500 0.0570 -1.0000 -1.0000 1431047 1582679706.40 151.4503 59.9971 32.0000 1.9890 1.9905 418.3792 418.7600 0.0571 -1.0000 -1.0000 1431125 1582679706.50 151.4503 59.9971 32.0000 1.9873 1.9887 418.5214 418.9018 0.0570 -1.0000 -1.0000 1431204 1582679706.60 151.4503 59.9971 32.0000 1.9881 1.9896 418.6077 418.9876 0.0570 -1.0000 -1.0000 1431422 1582679706.70 151.4503 59.9971 32.0000 1.9886 1.9901 418.3623 418.7427 0.0571 -1.0000 -1.0000 1431485 1582679706.80 151.4503 59.9971 32.0000 1.9885 1.9900 418.3756 418.7574 0.0573 -1.0000 -1.0000 1431547 1582679706.90 151.4503 59.9971 32.0000 1.9885 1.9900 418.4656 418.8465 0.0570 -1.0000 -1.0000 1431610 1582679707.00 151.4830 59.9971 32.0000 1.9878 1.9893 418.5309 418.9114 0.0571 -1.0000 -1.0000 1431688 1582679707.10 151.4946 59.9971 32.0000 1.9882 1.9897 418.5980 418.9784 0.0570 -1.0000 -1.0000 1431906 1582679707.20 151.4946 59.9971 32.0000 1.9892 1.9907 418.4065 418.7864 0.0569 -1.0000 -1.0000 1431985 1582679707.30 151.4946 59.9971 32.0000 1.9888 1.9903 418.3999 418.7803 0.0571 -1.0000 -1.0000 1432047 1582679707.40 151.4946 59.9971 32.0000 1.9887 1.9902 418.5498 418.9305 0.0571 -1.0000 -1.0000 1432125 1582679707.50 151.4946 59.9971 32.0000 1.9880 1.9895 418.5479 418.9285 0.0570 -1.0000 -1.0000 1432188 1582679707.60 151.4560 59.9971 32.0000 1.9880 1.9895 418.5865 418.9671 0.0571 -1.0000 -1.0000 1432360 1582679707.70 151.4560 59.9971 32.0000 1.9889 1.9903 418.3742 418.7549 0.0571 -1.0000 -1.0000 1432422 1582679707.80 151.4560 59.9971 32.0000 1.9901 1.9916 418.3305 418.7108 0.0570 -1.0000 -1.0000 1432500 1582679707.90 151.4560 59.9971 32.0000 1.9887 1.9902 418.4590 418.8389 0.0569 -1.0000 -1.0000 1432563 1582679708.00 151.4560 59.9971 32.0000 1.9884 1.9899 418.6256 419.0058 0.0570 -1.0000 -1.0000 1432625 1582679708.10 151.4560 59.9971 32.0000 1.9889 1.9904 418.5541 418.9351 0.0571 -1.0000 -1.0000 1432703 1582679708.20 151.4560 59.9971 32.0000 1.9887 1.9902 418.4578 418.8387 0.0571 -1.0000 -1.0000 1432766 1582679708.30 151.4574 59.9971 32.0000 1.9886 1.9901 418.3386 418.7192 0.0571 -1.0000 -1.0000 1432828 1582679708.40 151.4574 59.9971 32.0000 1.9880 1.9895 418.4829 418.8629 0.0571 -1.0000 -1.0000 1432907 1582679708.50 151.4574 59.9971 32.0000 1.9885 1.9900 418.6197 418.9994 0.0569 -1.0000 -1.0000 1432969 1582679708.60 151.4574 59.9971 32.0000 1.9885 1.9900 418.5248 418.9055 0.0571 -1.0000 -1.0000 1433860 1582679708.70 151.4574 59.9971 32.0000 1.9895 1.9910 418.3922 418.7725 0.0571 -1.0000 -1.0000 1433938 1582679708.80 151.4593 59.9971 32.0000 1.9888 1.9903 418.4227 418.8046 0.0573 -1.0000 -1.0000 1434000 1582679708.90 151.4630 59.9971 32.0000 1.9876 1.9891 418.6380 419.0205 0.0573 -1.0000 -1.0000 1434063 1582679709.00 151.4630 59.9971 32.0000 1.9882 1.9897 418.5706 418.9518 0.0571 -1.0000 -1.0000 1434141 1582679709.10 151.4630 59.9971 32.0000 1.9883 1.9898 418.5822 418.9640 0.0572 -1.0000 -1.0000 1434203 1582679709.20 151.4630 59.9971 32.0000 1.9888 1.9903 418.4228 418.8033 0.0571 -1.0000 -1.0000 1434266 1582679709.30 151.4630 59.9971 32.0000 1.9885 1.9900 418.5573 418.9387 0.0572 -1.0000 -1.0000 1434344 1582679709.40 151.4733 59.9971 32.0000 1.9879 1.9894 418.5956 418.9770 0.0572 -1.0000 -1.0000 1434406 1582679709.50 151.4733 59.9971 32.0000 1.9888 1.9903 418.5154 418.8971 0.0572 -1.0000 -1.0000 1434469 1582679709.60 151.4733 59.9971 32.0000 1.9887 1.9902 418.4695 418.8508 0.0572 -1.0000 -1.0000 1434531 1582679709.70 151.4733 59.9971 32.0000 1.9882 1.9897 418.5383 418.9204 0.0573 -1.0000 -1.0000 1434594 1582679709.80 151.4733 59.9971 32.0000 1.9878 1.9893 418.5841 418.9660 0.0573 -1.0000 -1.0000 1434672 1582679709.90 151.4733 59.9971 32.0000 1.9876 1.9891 418.5705 418.9532 0.0574 -1.0000 -1.0000 1434750 1582679710.00 151.4773 59.9973 32.0000 1.9884 1.9899 418.4184 418.8010 0.0573 -1.0000 -1.0000 1434813 1582679710.10 151.4782 59.9973 32.0000 1.9887 1.9902 418.3007 418.6828 0.0573 -1.0000 -1.0000 1434875 1582679710.20 151.4782 59.9973 32.0000 1.9889 1.9904 418.4349 418.8174 0.0573 -1.0000 -1.0000 1435360 1582679710.30 151.4782 59.9973 32.0000 1.9880 1.9895 418.5789 418.9605 0.0572 -1.0000 -1.0000 1435422 1582679710.40 151.4782 59.9973 32.0000 1.9882 1.9897 418.4159 418.7981 0.0573 -1.0000 -1.0000 1435500 1582679710.50 151.4782 59.9973 32.0000 1.9882 1.9897 418.2637 418.6455 0.0572 -1.0000 -1.0000 1435563 1582679710.60 151.4252 59.9973 32.0000 1.9879 1.9894 418.4191 418.8006 0.0573 -1.0000 -1.0000 1435625 1582679710.70 151.4252 59.9973 32.0000 1.9875 1.9890 418.5595 418.9423 0.0574 -1.0000 -1.0000 1435703 1582679710.80 151.4252 59.9973 32.0000 1.9882 1.9897 418.4443 418.8269 0.0573 -1.0000 -1.0000 1435750 1582679710.90 151.4252 59.9973 32.0000 1.9881 1.9896 418.3025 418.6840 0.0572 -1.0000 -1.0000 1435828 1582679711.00 151.4252 59.9973 32.0000 1.9886 1.9901 418.2857 418.6676 0.0573 -1.0000 -1.0000 1435891 1582679711.10 151.5104 59.9973 32.0000 1.9882 1.9897 418.4582 418.8406 0.0573 -1.0000 -1.0000 1435953 1582679711.20 151.5104 59.9973 32.0000 1.9880 1.9895 418.5661 418.9489 0.0574 -1.0000 -1.0000 1436141 1582679711.30 151.5104 59.9973 32.0000 1.9885 1.9900 418.5036 418.8855 0.0573 -1.0000 -1.0000 1436203 1582679711.40 151.5104 59.9973 32.0000 1.9890 1.9905 418.3932 418.7753 0.0573 -1.0000 -1.0000 1436266 1582679711.50 151.5104 59.9973 32.0000 1.9890 1.9905 418.3587 418.7401 0.0572 -1.0000 -1.0000 1436344 1582679711.60 151.5104 59.9973 32.0000 1.9881 1.9895 418.6417 419.0244 0.0573 -1.0000 -1.0000 1436406 1582679711.70 151.5104 59.9973 32.0000 1.9887 1.9902 418.6026 418.9853 0.0574 -1.0000 -1.0000 1436610 1582679711.80 151.5118 59.9973 32.0000 1.9889 1.9904 418.4781 418.8605 0.0573 -1.0000 -1.0000 1436688 1582679711.90 151.5118 59.9973 32.0000 1.9885 1.9900 418.3604 418.7414 0.0572 -1.0000 -1.0000 1436750 1582679712.00 151.5118 59.9973 32.0000 1.9883 1.9898 418.5845 418.9672 0.0573 -1.0000 -1.0000 1436813 1582679712.10 151.5118 59.9973 32.0000 1.9882 1.9897 418.5909 418.9724 0.0572 -1.0000 -1.0000 1436875 1582679712.20 151.5118 59.9973 32.0000 1.9884 1.9899 418.6092 418.9915 0.0573 -1.0000 -1.0000 1436938 1582679712.30 151.5062 59.9973 32.0000 1.9887 1.9902 418.4167 418.7993 0.0574 -1.0000 -1.0000 1437625 1582679712.40 151.4852 59.9973 32.0000 1.9877 1.9892 418.4820 418.8645 0.0573 -1.0000 -1.0000 1437688 1582679712.50 151.4852 59.9973 32.0000 1.9875 1.9890 418.6091 418.9901 0.0570 -1.0000 -1.0000 1437766 1582679712.60 151.4852 59.9973 32.0000 1.9881 1.9896 418.5767 418.9586 0.0573 -1.0000 -1.0000 1437828 1582679712.70 151.4852 59.9973 32.0000 1.9886 1.9901 418.3499 418.7320 0.0573 -1.0000 -1.0000 1437891 1582679712.80 151.4852 59.9973 32.0000 1.9875 1.9890 418.5613 418.9440 0.0574 -1.0000 -1.0000 1437953 1582679712.90 151.5398 59.9973 32.0000 1.9875 1.9890 418.5464 418.9295 0.0574 -1.0000 -1.0000 1438016 1582679713.00 151.5398 59.9973 32.0000 1.9880 1.9895 418.4644 418.8467 0.0573 -1.0000 -1.0000 1438094 1582679713.10 151.5398 59.9973 32.0000 1.9885 1.9900 418.3631 418.7439 0.0572 -1.0000 -1.0000 1438156 1582679713.20 151.5398 59.9973 32.0000 1.9888 1.9903 418.4579 418.8398 0.0573 -1.0000 -1.0000 1438219 1582679713.30 151.5398 59.9973 32.0000 1.9881 1.9896 418.6218 419.0043 0.0573 -1.0000 -1.0000 1438281 1582679713.40 151.5581 59.9973 32.0000 1.9874 1.9889 418.5381 418.9199 0.0572 -1.0000 -1.0000 1438360 1582679713.50 151.5643 59.9973 32.0000 1.9887 1.9902 418.4444 418.8266 0.0573 -1.0000 -1.0000 1438422 1582679713.60 151.5643 59.9973 32.0000 1.9881 1.9896 418.3306 418.7128 0.0573 -1.0000 -1.0000 1438485 1582679713.70 151.5643 59.9973 32.0000 1.9884 1.9899 418.4590 418.8414 0.0573 -1.0000 -1.0000 1438547 1582679713.80 151.5643 59.9973 32.0000 1.9884 1.9899 418.5281 418.9102 0.0572 -1.0000 -1.0000 1438625 1582679713.90 151.5643 59.9973 32.0000 1.9887 1.9902 418.4460 418.8273 0.0572 -1.0000 -1.0000 1438688 1582679714.00 151.5403 59.9973 32.0000 1.9891 1.9906 418.3713 418.7533 0.0574 -1.0000 -1.0000 1438750 1582679714.10 151.5403 59.9973 32.0000 1.9884 1.9899 418.3312 418.7127 0.0572 -1.0000 -1.0000 1438828 1582679714.20 151.5403 59.9973 32.0000 1.9883 1.9898 418.5021 418.8837 0.0572 -1.0000 -1.0000 1438891 1582679714.30 151.5403 59.9973 32.0000 1.9876 1.9891 418.5454 418.9269 0.0571 -1.0000 -1.0000 1439407 1582679714.40 151.5403 59.9973 32.0000 1.9888 1.9903 418.3798 418.7607 0.0571 -1.0000 -1.0000 1439485 1582679714.50 151.5403 59.9973 32.0000 1.9886 1.9901 418.3617 418.7441 0.0573 -1.0000 -1.0000 1439688 1582679714.60 151.5403 59.9973 32.0000 1.9888 1.9903 418.3314 418.7135 0.0573 -1.0000 -1.0000 1439750 1582679714.70 151.5144 59.9975 32.0000 1.9879 1.9894 418.5022 418.8852 0.0575 -1.0000 -1.0000 1439813 1582679714.80 151.5144 59.9975 32.0000 1.9881 1.9896 418.5099 418.8922 0.0573 -1.0000 -1.0000 1439875 1582679714.90 151.5144 59.9975 32.0000 1.9879 1.9894 418.4764 418.8582 0.0573 -1.0000 -1.0000 1439938 1582679715.00 151.5144 59.9975 32.0000 1.9883 1.9898 418.3655 418.7478 0.0573 -1.0000 -1.0000 1440016 1582679715.10 151.5144 59.9975 32.0000 1.9885 1.9900 418.4966 418.8782 0.0571 -1.0000 -1.0000 1440078 1582679715.20 151.5044 59.9975 32.0000 1.9876 1.9891 418.4802 418.8605 0.0570 -1.0000 -1.0000 1440141 1582679715.30 151.5044 59.9975 32.0000 1.9879 1.9894 418.5876 418.9687 0.0571 -1.0000 -1.0000 1440875 1582679715.40 151.5044 59.9975 32.0000 1.9878 1.9893 418.4867 418.8681 0.0572 -1.0000 -1.0000 1440938 1582679715.50 151.5044 59.9975 32.0000 1.9889 1.9904 418.3341 418.7158 0.0573 -1.0000 -1.0000 1441016 1582679715.60 151.5044 59.9975 32.0000 1.9883 1.9898 418.3062 418.6889 0.0575 -1.0000 -1.0000 1441078 1582679715.70 151.5044 59.9975 32.0000 1.9880 1.9895 418.3066 418.6873 0.0572 -1.0000 -1.0000 1441141 1582679715.80 151.5380 59.9975 32.0000 1.9880 1.9895 418.4602 418.8426 0.0574 -1.0000 -1.0000 1441204 1582679715.90 151.5500 59.9975 32.0000 1.9877 1.9892 418.5106 418.8925 0.0572 -1.0000 -1.0000 1441266 1582679716.00 151.5500 59.9975 32.0000 1.9881 1.9896 418.3449 418.7254 0.0571 -1.0000 -1.0000 1441328 1582679716.10 151.5500 59.9975 32.0000 1.9890 1.9905 418.2303 418.6115 0.0572 -1.0000 -1.0000 1441407 1582679716.20 151.5500 59.9975 32.0000 1.9889 1.9904 418.4871 418.8688 0.0572 -1.0000 -1.0000 1441469 1582679716.30 151.5500 59.9975 32.0000 1.9878 1.9893 418.5531 418.9348 0.0572 -1.0000 -1.0000 1441531 1582679716.40 151.5694 59.9975 32.0000 1.9884 1.9899 418.4636 418.8451 0.0572 -1.0000 -1.0000 1441610 1582679716.50 151.5694 59.9975 32.0000 1.9892 1.9907 418.3458 418.7273 0.0572 -1.0000 -1.0000 1441672 1582679716.60 151.5694 59.9975 32.0000 1.9880 1.9895 418.4600 418.8419 0.0573 -1.0000 -1.0000 1441735 1582679716.70 151.5694 59.9975 32.0000 1.9880 1.9895 418.4925 418.8740 0.0572 -1.0000 -1.0000 1441797 1582679716.80 151.5694 59.9975 32.0000 1.9884 1.9899 418.5176 418.8994 0.0572 -1.0000 -1.0000 1441860 1582679716.90 151.5694 59.9975 32.0000 1.9884 1.9899 418.3418 418.7226 0.0571 -1.0000 -1.0000 1441922 1582679717.00 151.5613 59.9975 32.0000 1.9889 1.9904 418.3302 418.7107 0.0571 -1.0000 -1.0000 1442000 1582679717.10 151.5608 59.9975 32.0000 1.9878 1.9893 418.6119 418.9928 0.0572 -1.0000 -1.0000 1442063 1582679717.20 151.5608 59.9975 32.0000 1.9876 1.9891 418.4938 418.8762 0.0573 -1.0000 -1.0000 1442125 1582679717.30 151.5198 59.9975 32.0000 1.9881 1.9895 418.4587 418.8403 0.0572 -1.0000 -1.0000 1442203 1582679717.40 151.5198 59.9975 32.0000 1.9877 1.9892 418.4485 418.8298 0.0572 -1.0000 -1.0000 1442406 1582679717.50 151.5198 59.9975 32.0000 1.9871 1.9886 418.5162 418.8972 0.0571 -1.0000 -1.0000 1442485 1582679717.60 151.5198 59.9975 32.0000 1.9876 1.9891 418.4975 418.8783 0.0571 -1.0000 -1.0000 1442563 1582679717.70 151.5198 59.9975 32.0000 1.9877 1.9892 418.4308 418.8106 0.0569 -1.0000 -1.0000 1442656 1582679717.80 151.5198 59.9975 32.0000 1.9881 1.9895 418.3710 418.7513 0.0571 -1.0000 -1.0000 1442719 1582679717.90 151.5198 59.9975 32.0000 1.9877 1.9892 418.5456 418.9269 0.0572 -1.0000 -1.0000 1442781 1582679718.00 151.5198 59.9975 32.0000 1.9876 1.9891 418.4845 418.8660 0.0572 -1.0000 -1.0000 1442844 1582679718.10 151.5198 59.9975 32.0000 1.9879 1.9894 418.3872 418.7686 0.0572 -1.0000 -1.0000 1442922 1582679718.20 151.5194 59.9975 32.0000 1.9881 1.9896 418.3050 418.6858 0.0571 -1.0000 -1.0000 1442985 1582679718.30 151.5178 59.9975 32.0000 1.9880 1.9894 418.3591 418.7408 0.0572 -1.0000 -1.0000 1443047 1582679718.40 151.5178 59.9975 32.0000 1.9878 1.9893 418.4760 418.8568 0.0571 -1.0000 -1.0000 1443719 1582679718.50 151.5178 59.9975 32.0000 1.9879 1.9893 418.5247 418.9059 0.0572 -1.0000 -1.0000 1443781 1582679718.60 151.5178 59.9975 32.0000 1.9886 1.9901 418.3569 418.7380 0.0572 -1.0000 -1.0000 1443844 1582679718.70 151.5178 59.9975 32.0000 1.9887 1.9901 418.3746 418.7569 0.0574 -1.0000 -1.0000 1443922 1582679718.80 151.5217 59.9975 32.0000 1.9877 1.9892 418.4799 418.8634 0.0575 -1.0000 -1.0000 1443985 1582679718.90 151.5608 59.9975 32.0000 1.9877 1.9892 418.4906 418.8737 0.0573 -1.0000 -1.0000 1444047 1582679719.00 151.5608 59.9975 32.0000 1.9881 1.9896 418.4276 418.8099 0.0573 -1.0000 -1.0000 1444125 1582679719.10 151.5608 59.9975 32.0000 1.9887 1.9902 418.4039 418.7847 0.0570 -1.0000 -1.0000 1444188 1582679719.20 151.5608 59.9975 32.0000 1.9883 1.9898 418.3354 418.7161 0.0571 -1.0000 -1.0000 1444250 1582679719.30 151.5608 59.9975 32.0000 1.9886 1.9901 418.4584 418.8395 0.0570 -1.0000 -1.0000 1444328 1582679719.40 151.5327 59.9975 32.0000 1.9877 1.9892 418.5745 418.9537 0.0569 -1.0000 -1.0000 1444391 1582679719.50 151.5289 59.9975 32.0000 1.9872 1.9887 418.5326 418.9124 0.0570 -1.0000 -1.0000 1444453 1582679719.60 151.5289 59.9975 32.0000 1.9882 1.9897 418.5023 418.8828 0.0570 -1.0000 -1.0000 1444516 1582679719.70 151.5289 59.9975 32.0000 1.9884 1.9899 418.3570 418.7372 0.0570 -1.0000 -1.0000 1444578 1582679719.80 151.5289 59.9975 32.0000 1.9878 1.9892 418.4927 418.8731 0.0571 -1.0000 -1.0000 1444656 1582679719.90 151.5289 59.9975 32.0000 1.9873 1.9887 418.5806 418.9607 0.0570 -1.0000 -1.0000 1444719 1582679720.00 151.5299 59.9976 32.0000 1.9877 1.9892 418.4940 418.8748 0.0570 -1.0000 -1.0000 1444781 1582679720.10 151.5330 59.9980 32.0000 1.9887 1.9902 418.3498 418.7294 0.0569 -1.0000 -1.0000 1444860 1582679720.20 151.5330 59.9980 32.0000 1.9880 1.9895 418.3103 418.6904 0.0570 -1.0000 -1.0000 1444922 1582679720.30 151.5330 59.9980 32.0000 1.9882 1.9896 418.4310 418.8116 0.0571 -1.0000 -1.0000 1444985 1582679720.40 151.5330 59.9980 32.0000 1.9872 1.9887 418.5101 418.8910 0.0571 -1.0000 -1.0000 1445188 1582679720.50 151.5138 59.9980 32.0000 1.9888 1.9903 418.4588 418.8388 0.0569 -1.0000 -1.0000 1445250 1582679720.60 151.4996 59.9980 32.0000 1.9880 1.9895 418.3397 418.7205 0.0571 -1.0000 -1.0000 1445313 1582679720.70 151.4996 59.9980 32.0000 1.9876 1.9891 418.2668 418.6473 0.0571 -1.0000 -1.0000 1445391 1582679720.80 151.4996 59.9980 32.0000 1.9877 1.9892 418.3403 418.7206 0.0570 -1.0000 -1.0000 1445454 1582679720.90 151.4996 59.9980 32.0000 1.9877 1.9892 418.4489 418.8297 0.0571 -1.0000 -1.0000 1445516 1582679721.00 151.4996 59.9980 32.0000 1.9880 1.9895 418.3443 418.7250 0.0570 -1.0000 -1.0000 1445657 1582679721.10 151.4996 59.9980 32.0000 1.9880 1.9895 418.2901 418.6690 0.0569 -1.0000 -1.0000 1445719 1582679721.20 151.4996 59.9980 32.0000 1.9879 1.9894 418.4669 418.8453 0.0567 -1.0000 -1.0000 1445781 1582679721.30 151.4614 59.9980 32.0000 1.9879 1.9894 418.5761 418.9556 0.0569 -1.0000 -1.0000 1445844 1582679721.40 151.4581 59.9980 32.0000 1.9876 1.9891 418.5093 418.8886 0.0569 -1.0000 -1.0000 1445906 1582679721.50 151.4581 59.9980 32.0000 1.9876 1.9891 418.4227 418.8029 0.0571 -1.0000 -1.0000 1446172 1582679721.60 151.4581 59.9980 32.0000 1.9884 1.9899 418.3071 418.6869 0.0570 -1.0000 -1.0000 1446235 1582679721.70 151.4581 59.9980 32.0000 1.9881 1.9895 418.3578 418.7376 0.0569 -1.0000 -1.0000 1446297 1582679721.80 151.4581 59.9980 32.0000 1.9872 1.9887 418.4905 418.8707 0.0570 -1.0000 -1.0000 1446375 1582679721.90 151.5072 59.9980 32.0000 1.9873 1.9888 418.5683 418.9490 0.0570 -1.0000 -1.0000 1446438 1582679722.00 151.5286 59.9980 32.0000 1.9873 1.9888 418.4307 418.8108 0.0570 -1.0000 -1.0000 1447250 1582679722.10 151.5286 59.9980 32.0000 1.9887 1.9902 418.3853 418.7656 0.0570 -1.0000 -1.0000 1447344 1582679722.20 151.5286 59.9980 32.0000 1.9880 1.9894 418.4644 418.8439 0.0569 -1.0000 -1.0000 1447407 1582679722.30 151.5286 59.9980 32.0000 1.9882 1.9897 418.7353 419.1163 0.0570 -1.0000 -1.0000 1447469 1582679722.40 151.5286 59.9980 32.0000 1.9885 1.9900 418.5138 418.8932 0.0569 -1.0000 -1.0000 1447547 1582679722.50 151.5184 59.9980 32.0000 1.9884 1.9899 418.2325 418.6121 0.0570 -1.0000 -1.0000 1447610 1582679722.60 151.5184 59.9980 32.0000 1.9884 1.9899 418.3270 418.7072 0.0570 -1.0000 -1.0000 1447672 1582679722.70 151.5184 59.9980 32.0000 1.9878 1.9892 418.4187 418.7990 0.0571 -1.0000 -1.0000 1447750 1582679722.80 151.5184 59.9980 32.0000 1.9875 1.9890 418.5018 418.8832 0.0572 -1.0000 -1.0000 1447813 1582679722.90 151.5184 59.9980 32.0000 1.9882 1.9897 418.4847 418.8644 0.0569 -1.0000 -1.0000 1447875 1582679723.00 151.5184 59.9980 32.0000 1.9887 1.9902 418.3360 418.7164 0.0571 -1.0000 -1.0000 1447938 1582679723.10 151.4821 59.9980 32.0000 1.9885 1.9900 418.2627 418.6431 0.0570 -1.0000 -1.0000 1448000 1582679723.20 151.4821 59.9980 32.0000 1.9877 1.9892 418.4376 418.8172 0.0569 -1.0000 -1.0000 1448063 1582679723.30 151.4821 59.9980 32.0000 1.9878 1.9893 418.4277 418.8082 0.0571 -1.0000 -1.0000 1448141 1582679723.40 151.4821 59.9980 32.0000 1.9884 1.9898 418.3882 418.7692 0.0571 -1.0000 -1.0000 1448203 1582679723.50 151.4821 59.9980 32.0000 1.9886 1.9901 418.3093 418.6898 0.0571 -1.0000 -1.0000 1448672 1582679723.60 151.4816 59.9980 32.0000 1.9884 1.9899 418.4247 418.8054 0.0570 -1.0000 -1.0000 1448735 1582679723.70 151.4674 59.9980 32.0000 1.9872 1.9887 418.4658 418.8454 0.0569 -1.0000 -1.0000 1448797 1582679723.80 151.4674 59.9980 32.0000 1.9867 1.9882 418.5147 418.8953 0.0572 -1.0000 -1.0000 1448860 1582679723.90 151.4674 59.9980 32.0000 1.9876 1.9891 418.5028 418.8836 0.0571 -1.0000 -1.0000 1448922 1582679724.00 151.4674 59.9980 32.0000 1.9888 1.9903 418.3531 418.7337 0.0571 -1.0000 -1.0000 1448985 1582679724.10 151.4674 59.9980 32.0000 1.9887 1.9902 418.3138 418.6944 0.0571 -1.0000 -1.0000 1449063 1582679724.20 151.4674 59.9980 32.0000 1.9879 1.9894 418.4319 418.8132 0.0572 -1.0000 -1.0000 1449125 1582679724.30 151.4674 59.9980 32.0000 1.9873 1.9888 418.5250 418.9055 0.0571 -1.0000 -1.0000 1449188 1582679724.40 151.4674 59.9980 32.0000 1.9882 1.9897 418.3315 418.7120 0.0570 -1.0000 -1.0000 1449266 1582679724.50 151.4674 59.9980 32.0000 1.9875 1.9890 418.2680 418.6478 0.0570 -1.0000 -1.0000 1449328 1582679724.60 151.4674 59.9980 32.0000 1.9884 1.9899 418.3090 418.6896 0.0570 -1.0000 -1.0000 1449391 1582679724.70 151.4674 59.9980 32.0000 1.9877 1.9892 418.5009 418.8784 0.0567 -1.0000 -1.0000 1449454 1582679724.80 151.4538 59.9977 32.0000 1.9878 1.9893 418.5571 418.9370 0.0569 -1.0000 -1.0000 1449531 1582679724.90 151.4401 59.9973 32.0000 1.9881 1.9896 418.4103 418.7907 0.0571 -1.0000 -1.0000 1449594 1582679725.00 151.4401 59.9973 32.0000 1.9887 1.9902 418.3056 418.6851 0.0570 -1.0000 -1.0000 1449672 1582679725.10 151.4401 59.9973 32.0000 1.9872 1.9886 418.4076 418.7878 0.0570 -1.0000 -1.0000 1449735 1582679725.20 151.4401 59.9973 32.0000 1.9878 1.9893 418.5212 418.9008 0.0569 -1.0000 -1.0000 1449797 1582679725.30 151.4401 59.9973 32.0000 1.9874 1.9889 418.4049 418.7849 0.0570 -1.0000 -1.0000 1449875 1582679725.40 151.4577 59.9973 32.0000 1.9888 1.9902 418.3505 418.7306 0.0570 -1.0000 -1.0000 1449938 1582679725.50 151.4865 59.9973 32.0000 1.9889 1.9904 418.3835 418.7635 0.0570 -1.0000 -1.0000 1450188 1582679725.60 151.4865 59.9973 32.0000 1.9875 1.9890 418.5787 418.9586 0.0569 -1.0000 -1.0000 1450250 1582679725.70 151.4865 59.9973 32.0000 1.9883 1.9897 418.5100 418.8893 0.0568 -1.0000 -1.0000 1450313 1582679725.80 151.4865 59.9973 32.0000 1.9881 1.9896 418.3941 418.7728 0.0568 -1.0000 -1.0000 1450391 1582679725.90 151.4865 59.9973 32.0000 1.9892 1.9907 418.3621 418.7421 0.0570 -1.0000 -1.0000 1450453 1582679726.00 151.4617 59.9973 32.0000 1.9880 1.9895 418.5027 418.8819 0.0568 -1.0000 -1.0000 1450516 1582679726.10 151.4617 59.9973 32.0000 1.9873 1.9888 418.5211 418.9012 0.0569 -1.0000 -1.0000 1451047 1582679726.20 151.4617 59.9973 32.0000 1.9881 1.9896 418.4499 418.8294 0.0569 -1.0000 -1.0000 1451110 1582679726.30 151.4617 59.9973 32.0000 1.9889 1.9904 418.4015 418.7817 0.0571 -1.0000 -1.0000 1451172 1582679726.40 151.4617 59.9973 32.0000 1.9885 1.9900 418.4080 418.7880 0.0569 -1.0000 -1.0000 1451235 1582679726.50 151.4074 59.9973 32.0000 1.9872 1.9887 418.4706 418.8500 0.0569 -1.0000 -1.0000 1451313 1582679726.60 151.3830 59.9973 32.0000 1.9878 1.9893 418.5576 418.9372 0.0569 -1.0000 -1.0000 1451391 1582679726.70 151.3830 59.9973 32.0000 1.9880 1.9895 418.3599 418.7393 0.0569 -1.0000 -1.0000 1451454 1582679726.80 151.3830 59.9973 32.0000 1.9884 1.9899 418.2736 418.6529 0.0569 -1.0000 -1.0000 1451516 1582679726.90 151.3830 59.9973 32.0000 1.9877 1.9892 418.4636 418.8425 0.0568 -1.0000 -1.0000 1451578 1582679727.00 151.3830 59.9973 32.0000 1.9879 1.9894 418.4997 418.8788 0.0568 -1.0000 -1.0000 1451657 1582679727.10 151.4563 59.9973 32.0000 1.9885 1.9900 418.3977 418.7765 0.0568 -1.0000 -1.0000 1451906 1582679727.20 151.4563 59.9973 32.0000 1.9887 1.9901 418.3345 418.7133 0.0568 -1.0000 -1.0000 1451969 1582679727.30 151.4563 59.9973 32.0000 1.9886 1.9900 418.3176 418.6966 0.0569 -1.0000 -1.0000 1452031 1582679727.40 151.4563 59.9973 32.0000 1.9881 1.9896 418.4102 418.7880 0.0566 -1.0000 -1.0000 1452094 1582679727.50 151.4563 59.9973 32.0000 1.9881 1.9896 418.4845 418.8634 0.0568 -1.0000 -1.0000 1452172 1582679727.60 151.4563 59.9973 32.0000 1.9870 1.9885 418.4353 418.8134 0.0567 -1.0000 -1.0000 1452235 1582679727.70 151.4267 59.9973 32.0000 1.9887 1.9902 418.2442 418.6220 0.0567 -1.0000 -1.0000 1452297 1582679727.80 151.4267 59.9973 32.0000 1.9882 1.9897 418.3177 418.6964 0.0568 -1.0000 -1.0000 1452375 1582679727.90 151.4267 59.9973 32.0000 1.9875 1.9890 418.4444 418.8221 0.0566 -1.0000 -1.0000 1452438 1582679728.00 151.4267 59.9973 32.0000 1.9878 1.9893 418.4631 418.8407 0.0566 -1.0000 -1.0000 1452500 1582679728.10 151.4267 59.9973 32.0000 1.9891 1.9906 418.4529 418.8315 0.0568 -1.0000 -1.0000 1452656 1582679728.20 151.4637 59.9973 32.0000 1.9889 1.9904 418.2699 418.6482 0.0568 -1.0000 -1.0000 1452719 1582679728.30 151.4754 59.9973 32.0000 1.9881 1.9896 418.4368 418.8155 0.0567 -1.0000 -1.0000 1452781 1582679728.40 151.4754 59.9973 32.0000 1.9878 1.9893 418.5646 418.9435 0.0568 -1.0000 -1.0000 1452860 1582679728.50 151.4754 59.9973 32.0000 1.9878 1.9892 418.6072 418.9859 0.0567 -1.0000 -1.0000 1452922 1582679728.60 151.4754 59.9973 32.0000 1.9886 1.9900 418.4412 418.8192 0.0567 -1.0000 -1.0000 1453188 1582679728.70 151.4754 59.9973 32.0000 1.9880 1.9894 418.2915 418.6697 0.0567 -1.0000 -1.0000 1453250 1582679728.80 151.4705 59.9973 32.0000 1.9885 1.9899 418.2563 418.6337 0.0567 -1.0000 -1.0000 1453313 1582679728.90 151.4705 59.9973 32.0000 1.9896 1.9911 418.3497 418.7276 0.0566 -1.0000 -1.0000 1453375 1582679729.00 151.4705 59.9973 32.0000 1.9880 1.9895 418.4450 418.8233 0.0568 -1.0000 -1.0000 1453454 1582679729.10 151.4705 59.9973 32.0000 1.9884 1.9899 418.4463 418.8248 0.0567 -1.0000 -1.0000 1454500 1582679729.20 151.4705 59.9973 32.0000 1.9887 1.9901 418.4185 418.7970 0.0568 -1.0000 -1.0000 1454563 1582679729.30 151.4705 59.9973 32.0000 1.9892 1.9906 418.2878 418.6668 0.0569 -1.0000 -1.0000 1454625 1582679729.40 151.4640 59.9973 32.0000 1.9878 1.9893 418.4490 418.8277 0.0568 -1.0000 -1.0000 1454688 1582679729.50 151.4640 59.9973 32.0000 1.9885 1.9899 418.5024 418.8810 0.0567 -1.0000 -1.0000 1454766 1582679729.60 151.4640 59.9973 32.0000 1.9882 1.9897 418.5307 418.9094 0.0568 -1.0000 -1.0000 1454828 1582679729.70 151.4640 59.9973 32.0000 1.9883 1.9898 418.4338 418.8124 0.0568 -1.0000 -1.0000 1454891 1582679729.80 151.4640 59.9973 32.0000 1.9891 1.9906 418.2886 418.6678 0.0568 -1.0000 -1.0000 1454969 1582679729.90 151.4640 59.9973 32.0000 1.9892 1.9906 418.2339 418.6115 0.0566 -1.0000 -1.0000 1455031 1582679730.00 151.4473 59.9970 32.0000 1.9889 1.9903 418.2746 418.6540 0.0569 -1.0000 -1.0000 1455094 1582679730.10 151.4473 59.9970 32.0000 1.9879 1.9894 418.4410 418.8205 0.0569 -1.0000 -1.0000 1455157 1582679730.20 151.4473 59.9970 32.0000 1.9883 1.9898 418.3315 418.7105 0.0569 -1.0000 -1.0000 1455219 1582679730.30 151.4473 59.9970 32.0000 1.9889 1.9904 418.3593 418.7380 0.0567 -1.0000 -1.0000 1455281 1582679730.40 151.4473 59.9970 32.0000 1.9886 1.9901 418.4123 418.7908 0.0568 -1.0000 -1.0000 1455360 1582679730.50 151.4473 59.9970 32.0000 1.9884 1.9899 418.5391 418.9179 0.0567 -1.0000 -1.0000 1455422 1582679730.60 151.4473 59.9970 32.0000 1.9875 1.9890 418.4067 418.7854 0.0569 -1.0000 -1.0000 1455500 1582679730.70 151.4404 59.9970 32.0000 1.9886 1.9901 418.2705 418.6497 0.0569 -1.0000 -1.0000 1455688 1582679730.80 151.4404 59.9970 32.0000 1.9886 1.9901 418.2492 418.6282 0.0568 -1.0000 -1.0000 1455750 1582679730.90 151.4404 59.9970 32.0000 1.9876 1.9891 418.3922 418.7712 0.0568 -1.0000 -1.0000 1455813 1582679731.00 151.4404 59.9970 32.0000 1.9876 1.9891 418.4553 418.8341 0.0568 -1.0000 -1.0000 1455891 1582679731.10 151.4404 59.9970 32.0000 1.9880 1.9894 418.4308 418.8096 0.0568 -1.0000 -1.0000 1455953 1582679731.20 151.4404 59.9970 32.0000 1.9887 1.9901 418.3923 418.7717 0.0569 -1.0000 -1.0000 1456188 1582679731.30 151.4404 59.9970 32.0000 1.9886 1.9900 418.4547 418.8342 0.0569 -1.0000 -1.0000 1456250 1582679731.40 151.4404 59.9970 32.0000 1.9878 1.9893 418.4903 418.8693 0.0568 -1.0000 -1.0000 1456328 1582679731.50 151.4404 59.9970 32.0000 1.9879 1.9894 418.4388 418.8190 0.0569 -1.0000 -1.0000 1456391 1582679731.60 151.4404 59.9970 32.0000 1.9895 1.9909 418.3762 418.7546 0.0568 -1.0000 -1.0000 1456453 1582679731.70 151.4404 59.9970 32.0000 1.9887 1.9902 418.2604 418.6399 0.0569 -1.0000 -1.0000 1456891 1582679731.80 151.4232 59.9970 32.0000 1.9881 1.9896 418.3896 418.7696 0.0570 -1.0000 -1.0000 1456954 1582679731.90 151.4189 59.9970 32.0000 1.9874 1.9889 418.4816 418.8611 0.0569 -1.0000 -1.0000 1457016 1582679732.00 151.4189 59.9970 32.0000 1.9883 1.9898 418.4980 418.8778 0.0569 -1.0000 -1.0000 1457078 1582679732.10 151.4189 59.9970 32.0000 1.9889 1.9904 418.3006 418.6807 0.0570 -1.0000 -1.0000 1457157 1582679732.20 151.4189 59.9970 32.0000 1.9888 1.9903 418.3750 418.7542 0.0569 -1.0000 -1.0000 1457219 1582679732.30 151.4189 59.9970 32.0000 1.9886 1.9901 418.4067 418.7862 0.0570 -1.0000 -1.0000 1457281 1582679732.40 151.4424 59.9970 32.0000 1.9885 1.9900 418.5398 418.9196 0.0569 -1.0000 -1.0000 1457360 1582679732.50 151.4424 59.9970 32.0000 1.9887 1.9902 418.3385 418.7187 0.0570 -1.0000 -1.0000 1457422 1582679732.60 151.4424 59.9970 32.0000 1.9889 1.9904 418.3368 418.7173 0.0571 -1.0000 -1.0000 1457485 1582679732.70 151.4424 59.9970 32.0000 1.9887 1.9902 418.3626 418.7425 0.0569 -1.0000 -1.0000 1457563 1582679732.80 151.4424 59.9970 32.0000 1.9881 1.9896 418.3860 418.7659 0.0571 -1.0000 -1.0000 1457625 1582679732.90 151.4866 59.9970 32.0000 1.9885 1.9900 418.4562 418.8370 0.0570 -1.0000 -1.0000 1457688 1582679733.00 151.5221 59.9970 32.0000 1.9893 1.9908 418.3336 418.7134 0.0569 -1.0000 -1.0000 1457750 1582679733.10 151.5221 59.9970 32.0000 1.9889 1.9904 418.2912 418.6708 0.0569 -1.0000 -1.0000 1457813 1582679733.20 151.5221 59.9970 32.0000 1.9885 1.9900 418.3715 418.7520 0.0571 -1.0000 -1.0000 1457875 1582679733.30 151.5221 59.9970 32.0000 1.9877 1.9892 418.5011 418.8818 0.0571 -1.0000 -1.0000 1457953 1582679733.40 151.5221 59.9970 32.0000 1.9888 1.9902 418.3900 418.7696 0.0568 -1.0000 -1.0000 1458016 1582679733.50 151.5417 59.9970 32.0000 1.9891 1.9906 418.3994 418.7800 0.0570 -1.0000 -1.0000 1458094 1582679733.60 151.5459 59.9970 32.0000 1.9892 1.9907 418.3754 418.7551 0.0570 -1.0000 -1.0000 1458156 1582679733.70 151.5459 59.9970 32.0000 1.9880 1.9895 418.5486 418.9293 0.0570 -1.0000 -1.0000 1458219 1582679733.80 151.5459 59.9970 32.0000 1.9890 1.9905 418.4508 418.8303 0.0569 -1.0000 -1.0000 1458453 1582679733.90 151.5459 59.9970 32.0000 1.9888 1.9903 418.4454 418.8263 0.0571 -1.0000 -1.0000 1458516 1582679734.00 151.5459 59.9970 32.0000 1.9898 1.9913 418.3312 418.7115 0.0571 -1.0000 -1.0000 1458578 1582679734.10 151.5816 59.9970 32.0000 1.9893 1.9908 418.4462 418.8264 0.0569 -1.0000 -1.0000 1458656 1582679734.20 151.5816 59.9970 32.0000 1.9887 1.9902 418.5064 418.8874 0.0571 -1.0000 -1.0000 1458719 1582679734.30 151.5816 59.9970 32.0000 1.9877 1.9892 418.5961 418.9765 0.0570 -1.0000 -1.0000 1458954 1582679734.40 151.5816 59.9970 32.0000 1.9889 1.9904 418.4969 418.8773 0.0571 -1.0000 -1.0000 1459031 1582679734.50 151.5816 59.9970 32.0000 1.9894 1.9909 418.3696 418.7518 0.0573 -1.0000 -1.0000 1459094 1582679734.60 151.5026 59.9967 32.0000 1.9897 1.9912 418.2852 418.6666 0.0572 -1.0000 -1.0000 1459156 1582679734.70 151.5026 59.9967 32.0000 1.9886 1.9901 418.4012 418.7825 0.0571 -1.0000 -1.0000 1459219 1582679734.80 151.5026 59.9967 32.0000 1.9885 1.9900 418.4375 418.8178 0.0570 -1.0000 -1.0000 1459672 1582679734.90 151.5026 59.9967 32.0000 1.9887 1.9902 418.3523 418.7327 0.0571 -1.0000 -1.0000 1459735 1582679735.00 151.5026 59.9967 32.0000 1.9897 1.9912 418.3542 418.7344 0.0570 -1.0000 -1.0000 1459813 1582679735.10 151.5100 59.9967 32.0000 1.9893 1.9908 418.4163 418.7972 0.0572 -1.0000 -1.0000 1459875 1582679735.20 151.5386 59.9967 32.0000 1.9897 1.9912 418.4988 418.8806 0.0572 -1.0000 -1.0000 1459938 1582679735.30 151.5386 59.9967 32.0000 1.9890 1.9905 418.5745 418.9553 0.0571 -1.0000 -1.0000 1500188 1582679735.40 151.5386 59.9967 32.0000 1.9890 1.9905 418.5198 418.9021 0.0573 -1.0000 -1.0000 1500250 1582679735.50 151.5386 59.9967 32.0000 1.9888 1.9903 418.4228 418.8040 0.0571 -1.0000 -1.0000 1500328 1582679735.60 151.5386 59.9967 32.0000 1.9899 1.9914 418.3212 418.7016 0.0570 -1.0000 -1.0000 1500375 1582679735.70 151.5462 59.9967 32.0000 1.9892 1.9907 418.3169 418.6972 0.0571 -1.0000 -1.0000 1500438 1582679735.80 151.5462 59.9967 32.0000 1.9893 1.9907 418.4703 418.8506 0.0570 -1.0000 -1.0000 1500516 1582679735.90 151.5462 59.9967 32.0000 1.9885 1.9900 418.4343 418.8146 0.0571 -1.0000 -1.0000 1500688 1582679736.00 151.5462 59.9967 32.0000 1.9897 1.9912 418.3528 418.7336 0.0571 -1.0000 -1.0000 1500750 1582679736.10 151.5462 59.9967 32.0000 1.9899 1.9914 418.3584 418.7393 0.0571 -1.0000 -1.0000 1500828 1582679736.20 151.5140 59.9967 32.0000 1.9893 1.9908 418.3733 418.7541 0.0571 -1.0000 -1.0000 1500891 1582679736.30 151.5071 59.9967 32.0000 1.9893 1.9908 418.5330 418.9139 0.0572 -1.0000 -1.0000 1500953 1582679736.40 151.5071 59.9967 32.0000 1.9885 1.9900 418.5625 418.9437 0.0571 -1.0000 -1.0000 1501203 1582679736.50 151.5071 59.9967 32.0000 1.9884 1.9899 418.5020 418.8832 0.0572 -1.0000 -1.0000 1501266 1582679736.60 151.5071 59.9967 32.0000 1.9892 1.9907 418.4233 418.8047 0.0571 -1.0000 -1.0000 1501328 1582679736.70 151.5071 59.9967 32.0000 1.9896 1.9911 418.3478 418.7294 0.0573 -1.0000 -1.0000 1501406 1582679736.80 151.5481 59.9967 32.0000 1.9891 1.9906 418.5266 418.9085 0.0571 -1.0000 -1.0000 1501469 1582679736.90 151.5481 59.9967 32.0000 1.9884 1.9899 418.5691 418.9493 0.0570 -1.0000 -1.0000 1501656 1582679737.00 151.5481 59.9967 32.0000 1.9892 1.9907 418.5559 418.9364 0.0570 -1.0000 -1.0000 1501735 1582679737.10 151.5481 59.9967 32.0000 1.9891 1.9905 418.5031 418.8840 0.0571 -1.0000 -1.0000 1501797 1582679737.20 151.5481 59.9967 32.0000 1.9887 1.9902 418.5283 418.9096 0.0572 -1.0000 -1.0000 1501860 1582679737.30 151.5327 59.9967 32.0000 1.9886 1.9901 418.5833 418.9647 0.0572 -1.0000 -1.0000 1501922 1582679737.40 151.5002 59.9967 32.0000 1.9888 1.9903 418.4480 418.8293 0.0571 -1.0000 -1.0000 1502891 1582679737.50 151.5002 59.9967 32.0000 1.9892 1.9907 418.3128 418.6938 0.0572 -1.0000 -1.0000 1502969 1582679737.60 151.5002 59.9967 32.0000 1.9890 1.9904 418.4875 418.8682 0.0571 -1.0000 -1.0000 1503031 1582679737.70 151.5002 59.9967 32.0000 1.9887 1.9902 418.5619 418.9426 0.0570 -1.0000 -1.0000 1503094 1582679737.80 151.5002 59.9967 32.0000 1.9885 1.9900 418.5333 418.9141 0.0571 -1.0000 -1.0000 1503157 1582679737.90 151.4786 59.9967 32.0000 1.9886 1.9900 418.4017 418.7833 0.0572 -1.0000 -1.0000 1503219 1582679738.00 151.4786 59.9967 32.0000 1.9887 1.9902 418.3385 418.7191 0.0572 -1.0000 -1.0000 1503297 1582679738.10 151.4786 59.9967 32.0000 1.9888 1.9902 418.4433 418.8247 0.0572 -1.0000 -1.0000 1503360 1582679738.20 151.4786 59.9967 32.0000 1.9892 1.9907 418.4729 418.8532 0.0571 -1.0000 -1.0000 1503422 1582679738.30 151.4786 59.9967 32.0000 1.9893 1.9908 418.3965 418.7782 0.0572 -1.0000 -1.0000 1503485 1582679738.40 151.5158 59.9967 32.0000 1.9896 1.9911 418.3338 418.7148 0.0572 -1.0000 -1.0000 1503563 1582679738.50 151.5263 59.9967 32.0000 1.9893 1.9908 418.3303 418.7109 0.0570 -1.0000 -1.0000 1503625 1582679738.60 151.5263 59.9967 32.0000 1.9889 1.9904 418.4182 418.7992 0.0572 -1.0000 -1.0000 1503688 1582679738.70 151.5263 59.9967 32.0000 1.9890 1.9905 418.5408 418.9224 0.0572 -1.0000 -1.0000 1503750 1582679738.80 151.5263 59.9967 32.0000 1.9887 1.9902 418.5645 418.9457 0.0571 -1.0000 -1.0000 1503813 1582679738.90 151.5263 59.9967 32.0000 1.9889 1.9903 418.4032 418.7847 0.0572 -1.0000 -1.0000 1503891 1582679739.00 151.4648 59.9974 32.0000 1.9888 1.9903 418.3936 418.7742 0.0571 -1.0000 -1.0000 1503953 1582679739.10 151.4648 59.9974 32.0000 1.9892 1.9907 418.4166 418.7985 0.0573 -1.0000 -1.0000 1504016 1582679739.20 151.4648 59.9974 32.0000 1.9889 1.9904 418.4686 418.8500 0.0572 -1.0000 -1.0000 1504078 1582679739.30 151.4648 59.9974 32.0000 1.9883 1.9898 418.5794 418.9612 0.0572 -1.0000 -1.0000 1504157 1582679739.40 151.4648 59.9974 32.0000 1.9892 1.9907 418.5163 418.8981 0.0573 -1.0000 -1.0000 1504219 1582679739.50 151.4648 59.9974 32.0000 1.9887 1.9902 418.4837 418.8654 0.0572 -1.0000 -1.0000 1504985 1582679739.60 151.4648 59.9974 32.0000 1.9885 1.9900 418.5526 418.9328 0.0570 -1.0000 -1.0000 1505063 1582679739.70 151.4648 59.9974 32.0000 1.9886 1.9901 418.4838 418.8649 0.0572 -1.0000 -1.0000 1505141 1582679739.80 151.4648 59.9974 32.0000 1.9897 1.9912 418.3455 418.7272 0.0572 -1.0000 -1.0000 1505203 1582679739.90 151.4648 59.9974 32.0000 1.9891 1.9906 418.3684 418.7496 0.0572 -1.0000 -1.0000 1505266 1582679740.00 151.4648 59.9974 32.0000 1.9884 1.9899 418.5892 418.9704 0.0572 -1.0000 -1.0000 1505328 1582679740.10 151.4648 59.9974 32.0000 1.9893 1.9908 418.5320 418.9140 0.0573 -1.0000 -1.0000 1505407 1582679740.20 151.4620 59.9974 32.0000 1.9888 1.9903 418.4314 418.8125 0.0570 -1.0000 -1.0000 1505469 1582679740.30 151.4620 59.9974 32.0000 1.9887 1.9901 418.3100 418.6900 0.0570 -1.0000 -1.0000 1505531 1582679740.40 151.4620 59.9974 32.0000 1.9881 1.9895 418.5445 418.9247 0.0570 -1.0000 -1.0000 1505610 1582679740.50 151.4620 59.9974 32.0000 1.9886 1.9901 418.5557 418.9362 0.0571 -1.0000 -1.0000 1505672 1582679740.60 151.4620 59.9974 32.0000 1.9886 1.9901 418.4091 418.7903 0.0572 -1.0000 -1.0000 1505735 1582679740.70 151.5087 59.9974 32.0000 1.9891 1.9906 418.2686 418.6490 0.0570 -1.0000 -1.0000 1505813 1582679740.80 151.5087 59.9974 32.0000 1.9890 1.9905 418.3950 418.7766 0.0572 -1.0000 -1.0000 1505860 1582679740.90 151.5087 59.9974 32.0000 1.9873 1.9888 418.4671 418.8490 0.0572 -1.0000 -1.0000 1505938 1582679741.00 151.5087 59.9974 32.0000 1.9885 1.9900 418.4997 418.8815 0.0572 -1.0000 -1.0000 1506000 1582679741.10 151.5087 59.9974 32.0000 1.9894 1.9909 418.2975 418.6782 0.0570 -1.0000 -1.0000 1506063 1582679741.20 151.5087 59.9974 32.0000 1.9888 1.9902 418.2791 418.6589 0.0571 -1.0000 -1.0000 1506125 1582679741.30 151.5164 59.9974 32.0000 1.9887 1.9902 418.4127 418.7937 0.0571 -1.0000 -1.0000 1506203 1582679741.40 151.5164 59.9974 32.0000 1.9884 1.9899 418.5005 418.8815 0.0571 -1.0000 -1.0000 1506266 1582679741.50 151.5164 59.9974 32.0000 1.9884 1.9899 418.4414 418.8220 0.0571 -1.0000 -1.0000 1506344 1582679741.60 151.5164 59.9974 32.0000 1.9885 1.9900 418.3885 418.7698 0.0572 -1.0000 -1.0000 1506406 1582679741.70 151.5164 59.9974 32.0000 1.9898 1.9913 418.3188 418.7011 0.0573 -1.0000 -1.0000 1506469 1582679741.80 151.5164 59.9974 32.0000 1.9891 1.9906 418.4681 418.8496 0.0572 -1.0000 -1.0000 1506547 1582679741.90 151.5164 59.9974 32.0000 1.9886 1.9901 418.5837 418.9655 0.0573 -1.0000 -1.0000 1506610 1582679742.00 151.5164 59.9974 32.0000 1.9890 1.9905 418.3997 418.7814 0.0572 -1.0000 -1.0000 1506672 1582679742.10 151.5164 59.9974 32.0000 1.9896 1.9911 418.2277 418.6083 0.0571 -1.0000 -1.0000 1506735 1582679742.20 151.5164 59.9974 32.0000 1.9890 1.9905 418.4317 418.8128 0.0571 -1.0000 -1.0000 1506797 1582679742.30 151.5164 59.9974 32.0000 1.9890 1.9905 418.5105 418.8916 0.0571 -1.0000 -1.0000 1506860 1582679742.40 151.5309 59.9974 32.0000 1.9880 1.9895 418.5323 418.9142 0.0572 -1.0000 -1.0000 1506938 1582679742.50 151.5309 59.9974 32.0000 1.9882 1.9897 418.4254 418.8063 0.0571 -1.0000 -1.0000 1507000 1582679742.60 151.5309 59.9974 32.0000 1.9894 1.9909 418.4542 418.8353 0.0572 -1.0000 -1.0000 1507688 1582679742.70 151.5309 59.9974 32.0000 1.9892 1.9907 418.3390 418.7201 0.0572 -1.0000 -1.0000 1507766 1582679742.80 151.5309 59.9974 32.0000 1.9888 1.9903 418.4222 418.8037 0.0572 -1.0000 -1.0000 1507828 1582679742.90 151.5279 59.9974 32.0000 1.9886 1.9901 418.5065 418.8884 0.0573 -1.0000 -1.0000 1507891 1582679743.00 151.4974 59.9974 32.0000 1.9877 1.9892 418.4924 418.8733 0.0570 -1.0000 -1.0000 1507969 1582679743.10 151.4974 59.9974 32.0000 1.9887 1.9902 418.3896 418.7700 0.0570 -1.0000 -1.0000 1508031 1582679743.20 151.4974 59.9974 32.0000 1.9890 1.9905 418.3932 418.7735 0.0571 -1.0000 -1.0000 1508094 1582679743.30 151.4974 59.9974 32.0000 1.9888 1.9903 418.4813 418.8614 0.0570 -1.0000 -1.0000 1508156 1582679743.40 151.4974 59.9974 32.0000 1.9885 1.9900 418.5967 418.9783 0.0572 -1.0000 -1.0000 1508235 1582679743.50 151.5654 59.9974 32.0000 1.9885 1.9900 418.5174 418.8992 0.0572 -1.0000 -1.0000 1508313 1582679743.60 151.5654 59.9974 32.0000 1.9901 1.9916 418.4007 418.7825 0.0572 -1.0000 -1.0000 1508438 1582679743.70 151.5654 59.9974 32.0000 1.9900 1.9915 418.4219 418.8038 0.0573 -1.0000 -1.0000 1508500 1582679743.80 151.5654 59.9974 32.0000 1.9899 1.9914 418.4834 418.8648 0.0572 -1.0000 -1.0000 1508578 1582679743.90 151.5654 59.9974 32.0000 1.9886 1.9901 418.6264 419.0078 0.0571 -1.0000 -1.0000 1508641 1582679744.00 151.5646 59.9974 32.0000 1.9885 1.9899 418.5248 418.9064 0.0572 -1.0000 -1.0000 1508703 1582679744.10 151.5545 59.9978 32.0000 1.9883 1.9897 418.4589 418.8402 0.0572 -1.0000 -1.0000 1508938 1582679744.20 151.5545 59.9978 32.0000 1.9885 1.9900 418.4622 418.8437 0.0572 -1.0000 -1.0000 1509000 1582679744.30 151.5545 59.9978 32.0000 1.9886 1.9901 418.5023 418.8831 0.0570 -1.0000 -1.0000 1509063 1582679744.40 151.5545 59.9978 32.0000 1.9883 1.9898 418.5384 418.9197 0.0572 -1.0000 -1.0000 1509141 1582679744.50 151.5545 59.9978 32.0000 1.9883 1.9898 418.5137 418.8962 0.0573 -1.0000 -1.0000 1509204 1582679744.60 151.5545 59.9978 32.0000 1.9892 1.9907 418.3892 418.7708 0.0572 -1.0000 -1.0000 1509906 1582679744.70 151.5545 59.9978 32.0000 1.9894 1.9909 418.4224 418.8035 0.0571 -1.0000 -1.0000 1509985 1582679744.80 151.5545 59.9978 32.0000 1.9884 1.9899 418.5720 418.9532 0.0571 -1.0000 -1.0000 1510047 1582679744.90 151.5545 59.9978 32.0000 1.9885 1.9899 418.5243 418.9048 0.0571 -1.0000 -1.0000 1510110 1582679745.00 151.5545 59.9978 32.0000 1.9894 1.9909 418.3712 418.7518 0.0571 -1.0000 -1.0000 1510172 1582679745.10 151.5545 59.9978 32.0000 1.9886 1.9901 418.3236 418.7050 0.0572 -1.0000 -1.0000 1510235 1582679745.20 151.4861 59.9978 32.0000 1.9883 1.9898 418.3921 418.7737 0.0573 -1.0000 -1.0000 1510297 1582679745.30 151.4829 59.9978 32.0000 1.9885 1.9899 418.5372 418.9194 0.0573 -1.0000 -1.0000 1510375 1582679745.40 151.4829 59.9978 32.0000 1.9888 1.9903 418.4670 418.8491 0.0573 -1.0000 -1.0000 1510438 1582679745.50 151.4829 59.9978 32.0000 1.9884 1.9899 418.3406 418.7218 0.0572 -1.0000 -1.0000 1510547 1582679745.60 151.4829 59.9978 32.0000 1.9878 1.9893 418.4553 418.8363 0.0571 -1.0000 -1.0000 1510610 1582679745.70 151.4817 59.9978 32.0000 1.9877 1.9892 418.5172 418.8986 0.0573 -1.0000 -1.0000 1510672 1582679745.80 151.4799 59.9978 32.0000 1.9883 1.9898 418.5219 418.9034 0.0572 -1.0000 -1.0000 1510750 1582679745.90 151.4799 59.9978 32.0000 1.9885 1.9900 418.5081 418.8901 0.0573 -1.0000 -1.0000 1510797 1582679746.00 151.4799 59.9978 32.0000 1.9896 1.9911 418.3458 418.7283 0.0574 -1.0000 -1.0000 1510860 1582679746.10 151.4799 59.9978 32.0000 1.9876 1.9891 418.4314 418.8142 0.0574 -1.0000 -1.0000 1510938 1582679746.20 151.4799 59.9978 32.0000 1.9875 1.9890 418.6069 418.9875 0.0570 -1.0000 -1.0000 1511000 1582679746.30 151.5473 59.9978 32.0000 1.9878 1.9893 418.5381 418.9191 0.0572 -1.0000 -1.0000 1511063 1582679746.40 151.5473 59.9978 32.0000 1.9878 1.9893 418.3739 418.7551 0.0571 -1.0000 -1.0000 1511141 1582679746.50 151.5473 59.9978 32.0000 1.9882 1.9897 418.3349 418.7158 0.0571 -1.0000 -1.0000 1511204 1582679746.60 151.5473 59.9978 32.0000 1.9884 1.9898 418.4205 418.8014 0.0571 -1.0000 -1.0000 1511266 1582679746.70 151.5473 59.9978 32.0000 1.9881 1.9896 418.6047 418.9867 0.0573 -1.0000 -1.0000 1511344 1582679746.80 151.5473 59.9978 32.0000 1.9887 1.9902 418.6091 418.9907 0.0571 -1.0000 -1.0000 1511407 1582679746.90 151.5473 59.9978 32.0000 1.9887 1.9902 418.4788 418.8595 0.0571 -1.0000 -1.0000 1511469 1582679747.00 151.5473 59.9978 32.0000 1.9885 1.9900 418.3737 418.7545 0.0571 -1.0000 -1.0000 1511563 1582679747.10 151.5473 59.9978 32.0000 1.9873 1.9888 418.4693 418.8512 0.0572 -1.0000 -1.0000 1511625 1582679747.20 151.5473 59.9978 32.0000 1.9874 1.9889 418.6541 419.0357 0.0572 -1.0000 -1.0000 1511688 1582679747.30 151.5473 59.9978 32.0000 1.9888 1.9903 418.5453 418.9265 0.0571 -1.0000 -1.0000 1511766 1582679747.40 151.5508 59.9978 32.0000 1.9888 1.9903 418.3928 418.7739 0.0572 -1.0000 -1.0000 1511828 1582679747.50 151.5746 59.9978 32.0000 1.9886 1.9901 418.3778 418.7589 0.0572 -1.0000 -1.0000 1511891 1582679747.60 151.5746 59.9978 32.0000 1.9883 1.9898 418.5757 418.9569 0.0571 -1.0000 -1.0000 1511969 1582679747.70 151.5746 59.9978 32.0000 1.9872 1.9887 418.5224 418.9032 0.0571 -1.0000 -1.0000 1512422 1582679747.80 151.5746 59.9978 32.0000 1.9879 1.9894 418.5428 418.9242 0.0571 -1.0000 -1.0000 1512500 1582679747.90 151.5746 59.9978 32.0000 1.9893 1.9908 418.4013 418.7815 0.0570 -1.0000 -1.0000 1512563 1582679748.00 151.5380 59.9978 32.0000 1.9886 1.9901 418.4181 418.7988 0.0572 -1.0000 -1.0000 1512625 1582679748.10 151.5380 59.9978 32.0000 1.9880 1.9895 418.5710 418.9521 0.0571 -1.0000 -1.0000 1512688 1582679748.20 151.5380 59.9978 32.0000 1.9883 1.9898 418.5360 418.9161 0.0570 -1.0000 -1.0000 1513454 1582679748.30 151.5380 59.9978 32.0000 1.9885 1.9900 418.3477 418.7278 0.0570 -1.0000 -1.0000 1513516 1582679748.40 151.5380 59.9978 32.0000 1.9886 1.9901 418.3429 418.7223 0.0569 -1.0000 -1.0000 1513594 1582679748.50 151.5371 59.9978 32.0000 1.9871 1.9886 418.5002 418.8806 0.0570 -1.0000 -1.0000 1513657 1582679748.60 151.5229 59.9978 32.0000 1.9867 1.9881 418.5816 418.9617 0.0570 -1.0000 -1.0000 1513719 1582679748.70 151.5229 59.9978 32.0000 1.9875 1.9890 418.4620 418.8427 0.0571 -1.0000 -1.0000 1513797 1582679748.80 151.5229 59.9978 32.0000 1.9885 1.9900 418.4533 418.8331 0.0569 -1.0000 -1.0000 1513860 1582679748.90 151.5229 59.9978 32.0000 1.9882 1.9897 418.4881 418.8677 0.0569 -1.0000 -1.0000 1513969 1582679749.00 151.5229 59.9978 32.0000 1.9888 1.9903 418.4611 418.8409 0.0570 -1.0000 -1.0000 1514047 1582679749.10 151.5229 59.9978 32.0000 1.9882 1.9897 418.3325 418.7121 0.0569 -1.0000 -1.0000 1514110 1582679749.20 151.5229 59.9978 32.0000 1.9887 1.9902 418.3747 418.7546 0.0570 -1.0000 -1.0000 1514188 1582679749.30 151.5229 59.9978 32.0000 1.9882 1.9897 418.5286 418.9088 0.0571 -1.0000 -1.0000 1514266 1582679749.40 151.5229 59.9978 32.0000 1.9882 1.9897 418.6436 419.0238 0.0569 -1.0000 -1.0000 1514328 1582679749.50 151.5229 59.9978 32.0000 1.9884 1.9899 418.5618 418.9415 0.0570 -1.0000 -1.0000 1514406 1582679749.60 151.5229 59.9978 32.0000 1.9885 1.9900 418.3952 418.7748 0.0569 -1.0000 -1.0000 1514469 1582679749.70 151.5229 59.9978 32.0000 1.9892 1.9907 418.3797 418.7594 0.0570 -1.0000 -1.0000 1514531 1582679749.80 151.4927 59.9981 32.0000 1.9886 1.9901 418.4717 418.8515 0.0569 -1.0000 -1.0000 1514610 1582679749.90 151.4549 59.9984 32.0000 1.9881 1.9896 418.5454 418.9253 0.0569 -1.0000 -1.0000 1514672 1582679750.00 151.4549 59.9984 32.0000 1.9888 1.9903 418.4500 418.8297 0.0570 -1.0000 -1.0000 1514735 1582679750.10 151.4549 59.9984 32.0000 1.9889 1.9904 418.3904 418.7708 0.0570 -1.0000 -1.0000 1514797 1582679750.20 151.4549 59.9984 32.0000 1.9881 1.9896 418.5520 418.9325 0.0570 -1.0000 -1.0000 1514860 1582679750.30 151.4549 59.9984 32.0000 1.9880 1.9895 418.6257 419.0052 0.0570 -1.0000 -1.0000 1514922 1582679750.40 151.4549 59.9984 32.0000 1.9893 1.9908 418.4915 418.8721 0.0570 -1.0000 -1.0000 1515000 1582679750.50 151.6504 59.9984 32.0000 1.9894 1.9909 418.3929 418.7730 0.0570 -1.0000 -1.0000 1515063 1582679750.60 151.6504 59.9984 32.0000 1.9895 1.9910 418.4509 418.8312 0.0570 -1.0000 -1.0000 1515125 1582679750.70 151.6504 59.9984 32.0000 1.9896 1.9911 418.7305 419.1105 0.0569 -1.0000 -1.0000 1515204 1582679750.80 151.6504 59.9984 32.0000 1.9898 1.9913 418.6551 419.0351 0.0570 -1.0000 -1.0000 1515703 1582679750.90 151.6504 59.9984 32.0000 1.9909 1.9924 418.5413 418.9210 0.0569 -1.0000 -1.0000 1515766 1582679751.00 151.6504 59.9984 32.0000 1.9908 1.9922 418.5962 418.9767 0.0570 -1.0000 -1.0000 1515844 1582679751.10 151.6504 59.9984 32.0000 1.9901 1.9916 418.7918 419.1711 0.0569 -1.0000 -1.0000 1515906 1582679751.20 151.6504 59.9984 32.0000 1.9894 1.9909 418.6331 419.0128 0.0569 -1.0000 -1.0000 1515969 1582679751.30 151.6504 59.9984 32.0000 1.9899 1.9914 418.5269 418.9064 0.0569 -1.0000 -1.0000 1516031 1582679751.40 151.6504 59.9984 32.0000 1.9899 1.9914 418.5384 418.9180 0.0570 -1.0000 -1.0000 1516094 1582679751.50 151.6504 59.9984 32.0000 1.9897 1.9911 418.6161 418.9956 0.0568 -1.0000 -1.0000 1516172 1582679751.60 151.6362 59.9984 32.0000 1.9884 1.9899 418.6227 419.0014 0.0568 -1.0000 -1.0000 1516235 1582679751.70 151.6362 59.9984 32.0000 1.9890 1.9904 418.6064 418.9853 0.0568 -1.0000 -1.0000 1516297 1582679751.80 151.6362 59.9984 32.0000 1.9897 1.9912 418.4483 418.8277 0.0569 -1.0000 -1.0000 1516485 1582679751.90 151.6362 59.9984 32.0000 1.9894 1.9908 418.4805 418.8601 0.0569 -1.0000 -1.0000 1516547 1582679752.00 151.6362 59.9984 32.0000 1.9888 1.9903 418.6032 418.9820 0.0568 -1.0000 -1.0000 1516610 1582679752.10 151.6362 59.9984 32.0000 1.9884 1.9899 418.6622 419.0416 0.0569 -1.0000 -1.0000 1516688 1582679752.20 151.5415 59.9984 32.0000 1.9886 1.9900 418.5253 418.9050 0.0570 -1.0000 -1.0000 1516750 1582679752.30 151.5415 59.9984 32.0000 1.9895 1.9910 418.4374 418.8167 0.0568 -1.0000 -1.0000 1516969 1582679752.40 151.5415 59.9984 32.0000 1.9894 1.9909 418.4289 418.8087 0.0569 -1.0000 -1.0000 1517047 1582679752.50 151.5415 59.9984 32.0000 1.9894 1.9909 418.5408 418.9199 0.0568 -1.0000 -1.0000 1517110 1582679752.60 151.5415 59.9984 32.0000 1.9893 1.9908 418.4148 418.7937 0.0568 -1.0000 -1.0000 1517172 1582679752.70 151.5492 59.9984 32.0000 1.9897 1.9912 418.4158 418.7949 0.0568 -1.0000 -1.0000 1517250 1582679752.80 151.5492 59.9984 32.0000 1.9890 1.9905 418.4514 418.8297 0.0568 -1.0000 -1.0000 1517469 1582679752.90 151.5492 59.9984 32.0000 1.9885 1.9900 418.4915 418.8702 0.0567 -1.0000 -1.0000 1517531 1582679753.00 151.5492 59.9984 32.0000 1.9885 1.9900 418.5611 418.9399 0.0568 -1.0000 -1.0000 1517610 1582679753.10 151.5492 59.9984 32.0000 1.9894 1.9909 418.4261 418.8046 0.0568 -1.0000 -1.0000 1517672 1582679753.20 151.4824 59.9984 32.0000 1.9892 1.9907 418.3380 418.7166 0.0568 -1.0000 -1.0000 1517735 1582679753.30 151.4220 59.9984 32.0000 1.9887 1.9902 418.4666 418.8450 0.0567 -1.0000 -1.0000 1517813 1582679753.40 151.4220 59.9984 32.0000 1.9886 1.9900 418.4927 418.8716 0.0568 -1.0000 -1.0000 1518453 1582679753.50 151.4220 59.9984 32.0000 1.9885 1.9899 418.3748 418.7535 0.0568 -1.0000 -1.0000 1518531 1582679753.60 151.4220 59.9984 32.0000 1.9889 1.9904 418.3523 418.7310 0.0567 -1.0000 -1.0000 1518594 1582679753.70 151.4220 59.9984 32.0000 1.9885 1.9900 418.4081 418.7862 0.0565 -1.0000 -1.0000 1518656 1582679753.80 151.4220 59.9984 32.0000 1.9882 1.9897 418.5162 418.8942 0.0567 -1.0000 -1.0000 1518735 1582679753.90 151.4220 59.9984 32.0000 1.9884 1.9899 418.5852 418.9639 0.0568 -1.0000 -1.0000 1518797 1582679754.00 151.4220 59.9984 32.0000 1.9889 1.9904 418.4267 418.8047 0.0566 -1.0000 -1.0000 1518860 1582679754.10 151.4220 59.9984 32.0000 1.9895 1.9909 418.4113 418.7886 0.0567 -1.0000 -1.0000 1518922 1582679754.20 151.4220 59.9984 32.0000 1.9886 1.9901 418.6567 419.0369 0.0569 -1.0000 -1.0000 1518985 1582679754.30 151.4220 59.9984 32.0000 1.9878 1.9893 418.5922 418.9706 0.0568 -1.0000 -1.0000 1519047 1582679754.40 151.4733 59.9984 32.0000 1.9893 1.9907 418.5679 418.9466 0.0567 -1.0000 -1.0000 1519235 1582679754.50 151.4733 59.9984 32.0000 1.9893 1.9908 418.3373 418.7160 0.0568 -1.0000 -1.0000 1519297 1582679754.60 151.4733 59.9984 32.0000 1.9884 1.9899 418.6780 419.0566 0.0568 -1.0000 -1.0000 1519360 1582679754.70 151.4733 59.9984 32.0000 1.9887 1.9902 418.5756 418.9540 0.0567 -1.0000 -1.0000 1519438 1582679754.80 151.4733 59.9984 32.0000 1.9888 1.9903 418.5983 418.9766 0.0567 -1.0000 -1.0000 1519500 1582679754.90 151.4988 59.9980 32.0000 1.9892 1.9907 418.3412 418.7187 0.0566 -1.0000 -1.0000 1519688 1582679755.00 151.4988 59.9980 32.0000 1.9892 1.9906 418.4568 418.8340 0.0566 -1.0000 -1.0000 1519750 1582679755.10 151.4988 59.9980 32.0000 1.9882 1.9897 418.5296 418.9077 0.0568 -1.0000 -1.0000 1519813 1582679755.20 151.4988 59.9980 32.0000 1.9881 1.9896 418.6120 418.9924 0.0570 -1.0000 -1.0000 1519875 1582679755.30 151.4988 59.9980 32.0000 1.9880 1.9895 418.4674 418.8480 0.0571 -1.0000 -1.0000 1519953 1582679755.40 151.4980 59.9980 32.0000 1.9890 1.9905 418.2799 418.6595 0.0568 -1.0000 -1.0000 1520172 1582679755.50 151.4897 59.9980 32.0000 1.9890 1.9904 418.5246 418.9019 0.0566 -1.0000 -1.0000 1520250 1582679755.60 151.4897 59.9980 32.0000 1.9878 1.9893 418.4732 418.8511 0.0567 -1.0000 -1.0000 1520313 1582679755.70 151.4897 59.9980 32.0000 1.9880 1.9895 418.5397 418.9185 0.0568 -1.0000 -1.0000 1520375 1582679755.80 151.4897 59.9980 32.0000 1.9889 1.9904 418.4146 418.7920 0.0565 -1.0000 -1.0000 1520453 1582679755.90 151.4897 59.9980 32.0000 1.9886 1.9901 418.3403 418.7176 0.0566 -1.0000 -1.0000 1520672 1582679756.00 151.5345 59.9980 32.0000 1.9884 1.9899 418.3718 418.7503 0.0566 -1.0000 -1.0000 1520735 1582679756.10 151.5345 59.9980 32.0000 1.9874 1.9888 418.5720 418.9506 0.0567 -1.0000 -1.0000 1520813 1582679756.20 151.5345 59.9980 32.0000 1.9877 1.9891 418.5100 418.8885 0.0568 -1.0000 -1.0000 1520875 1582679756.30 151.5345 59.9980 32.0000 1.9886 1.9901 418.4746 418.8534 0.0568 -1.0000 -1.0000 1520969 1582679756.40 151.5345 59.9980 32.0000 1.9889 1.9904 418.3932 418.7719 0.0568 -1.0000 -1.0000 1521219 1582679756.50 151.5345 59.9980 32.0000 1.9881 1.9895 418.5933 418.9717 0.0567 -1.0000 -1.0000 1521281 1582679756.60 151.5350 59.9980 32.0000 1.9884 1.9899 418.6266 419.0041 0.0567 -1.0000 -1.0000 1521344 1582679756.70 151.5350 59.9980 32.0000 1.9887 1.9902 418.5748 418.9541 0.0569 -1.0000 -1.0000 1521407 1582679756.80 151.5350 59.9980 32.0000 1.9885 1.9900 418.6228 419.0019 0.0568 -1.0000 -1.0000 1521469 1582679756.90 151.5350 59.9980 32.0000 1.9886 1.9901 418.4637 418.8422 0.0567 -1.0000 -1.0000 1521922 1582679757.00 151.5350 59.9980 32.0000 1.9889 1.9903 418.5143 418.8918 0.0566 -1.0000 -1.0000 1521985 1582679757.10 151.5350 59.9980 32.0000 1.9873 1.9887 418.6670 419.0448 0.0567 -1.0000 -1.0000 1522047 1582679757.20 151.5350 59.9980 32.0000 1.9876 1.9891 418.5544 418.9325 0.0567 -1.0000 -1.0000 1522110 1582679757.30 151.5350 59.9980 32.0000 1.9882 1.9897 418.3518 418.7297 0.0567 -1.0000 -1.0000 1522188 1582679757.40 151.5350 59.9980 32.0000 1.9879 1.9893 418.4832 418.8615 0.0568 -1.0000 -1.0000 1522281 1582679757.50 151.5350 59.9980 32.0000 1.9879 1.9894 418.6921 419.0706 0.0567 -1.0000 -1.0000 1522360 1582679757.60 151.5374 59.9980 32.0000 1.9882 1.9896 418.5219 418.9004 0.0567 -1.0000 -1.0000 1522422 1582679757.70 151.5746 59.9980 32.0000 1.9881 1.9896 418.4384 418.8160 0.0567 -1.0000 -1.0000 1522485 1582679757.80 151.5746 59.9980 32.0000 1.9885 1.9900 418.3972 418.7753 0.0566 -1.0000 -1.0000 1522563 1582679757.90 151.5746 59.9980 32.0000 1.9889 1.9904 418.4324 418.8109 0.0567 -1.0000 -1.0000 1522625 1582679758.00 151.5746 59.9980 32.0000 1.9879 1.9894 418.4952 418.8733 0.0567 -1.0000 -1.0000 1522688 1582679758.10 151.5746 59.9980 32.0000 1.9878 1.9893 418.5114 418.8905 0.0568 -1.0000 -1.0000 1522766 1582679758.20 151.5480 59.9980 32.0000 1.9885 1.9899 418.3775 418.7562 0.0568 -1.0000 -1.0000 1522828 1582679758.30 151.5480 59.9980 32.0000 1.9887 1.9902 418.3330 418.7121 0.0569 -1.0000 -1.0000 1522891 1582679758.40 151.5390 59.9980 32.0000 1.9880 1.9895 418.5192 418.8984 0.0568 -1.0000 -1.0000 1522969 1582679758.50 151.5383 59.9980 32.0000 1.9878 1.9893 418.5316 418.9104 0.0568 -1.0000 -1.0000 1523188 1582679758.60 151.5383 59.9980 32.0000 1.9875 1.9890 418.5733 418.9519 0.0567 -1.0000 -1.0000 1523250 1582679758.70 151.5102 59.9980 32.0000 1.9884 1.9899 418.4513 418.8297 0.0568 -1.0000 -1.0000 1523328 1582679758.80 151.4856 59.9980 32.0000 1.9877 1.9892 418.4091 418.7880 0.0568 -1.0000 -1.0000 1523391 1582679758.90 151.4856 59.9980 32.0000 1.9875 1.9890 418.5372 418.9179 0.0571 -1.0000 -1.0000 1523485 1582679759.00 151.4856 59.9980 32.0000 1.9875 1.9890 418.5907 418.9707 0.0569 -1.0000 -1.0000 1523719 1582679759.10 151.4856 59.9980 32.0000 1.9883 1.9898 418.4446 418.8242 0.0570 -1.0000 -1.0000 1523781 1582679759.20 151.4856 59.9980 32.0000 1.9888 1.9902 418.4363 418.8159 0.0568 -1.0000 -1.0000 1523844 1582679759.30 151.5096 59.9980 32.0000 1.9878 1.9893 418.5723 418.9523 0.0570 -1.0000 -1.0000 1523906 1582679759.40 151.5096 59.9980 32.0000 1.9874 1.9889 418.5853 418.9640 0.0568 -1.0000 -1.0000 1523969 1582679759.50 151.5096 59.9980 32.0000 1.9881 1.9896 418.5090 418.8882 0.0569 -1.0000 -1.0000 1524219 1582679759.60 151.5096 59.9980 32.0000 1.9883 1.9898 418.4027 418.7824 0.0569 -1.0000 -1.0000 1524281 1582679759.70 151.5096 59.9980 32.0000 1.9884 1.9898 418.5438 418.9232 0.0569 -1.0000 -1.0000 1524360 1582679759.80 151.5096 59.9980 32.0000 1.9879 1.9894 418.6514 419.0310 0.0569 -1.0000 -1.0000 1524422 1582679759.90 151.5096 59.9980 32.0000 1.9881 1.9895 418.5350 418.9141 0.0569 -1.0000 -1.0000 1524516 1582679760.00 151.5096 59.9980 32.0000 1.9888 1.9903 418.3870 418.7661 0.0568 -1.0000 -1.0000 1524688 1582679760.10 151.5674 59.9982 32.0000 1.9887 1.9902 418.4251 418.8049 0.0570 -1.0000 -1.0000 1524766 1582679760.20 151.5674 59.9982 32.0000 1.9885 1.9900 418.4069 418.7878 0.0571 -1.0000 -1.0000 1524828 1582679760.30 151.5674 59.9982 32.0000 1.9879 1.9894 418.5765 418.9559 0.0569 -1.0000 -1.0000 1524891 1582679760.40 151.5674 59.9982 32.0000 1.9882 1.9897 418.4104 418.7905 0.0570 -1.0000 -1.0000 1524954 1582679760.50 151.5667 59.9982 32.0000 1.9886 1.9900 418.3987 418.7782 0.0569 -1.0000 -1.0000 1525204 1582679760.60 151.5516 59.9982 32.0000 1.9881 1.9896 418.5931 418.9728 0.0569 -1.0000 -1.0000 1525266 1582679760.70 151.5516 59.9982 32.0000 1.9875 1.9890 418.5650 418.9449 0.0570 -1.0000 -1.0000 1525344 1582679760.80 151.5516 59.9982 32.0000 1.9885 1.9900 418.4926 418.8721 0.0569 -1.0000 -1.0000 1525407 1582679760.90 151.5516 59.9982 32.0000 1.9890 1.9905 418.3945 418.7742 0.0569 -1.0000 -1.0000 1525469 1582679761.00 151.5516 59.9982 32.0000 1.9892 1.9907 418.3646 418.7442 0.0569 -1.0000 -1.0000 1525703 1582679761.10 151.5648 59.9982 32.0000 1.9880 1.9895 418.4530 418.8331 0.0570 -1.0000 -1.0000 1525781 1582679761.20 151.5648 59.9982 32.0000 1.9874 1.9889 418.6273 419.0073 0.0570 -1.0000 -1.0000 1525844 1582679761.30 151.5648 59.9982 32.0000 1.9882 1.9897 418.4115 418.7930 0.0573 -1.0000 -1.0000 1525906 1582679761.40 151.5648 59.9982 32.0000 1.9891 1.9906 418.3665 418.7473 0.0570 -1.0000 -1.0000 1525969 1582679761.50 151.5648 59.9982 32.0000 1.9887 1.9902 418.3927 418.7749 0.0573 -1.0000 -1.0000 1526047 1582679761.60 151.5648 59.9982 32.0000 1.9884 1.9899 418.4534 418.8341 0.0571 -1.0000 -1.0000 1526422 1582679761.70 151.5648 59.9982 32.0000 1.9887 1.9902 418.4914 418.8720 0.0570 -1.0000 -1.0000 1526485 1582679761.80 151.5648 59.9982 32.0000 1.9886 1.9901 418.3823 418.7619 0.0569 -1.0000 -1.0000 1526563 1582679761.90 151.5648 59.9982 32.0000 1.9877 1.9892 418.5461 418.9271 0.0571 -1.0000 -1.0000 1526625 1582679762.00 151.5648 59.9982 32.0000 1.9879 1.9894 418.6088 418.9899 0.0571 -1.0000 -1.0000 1526688 1582679762.10 151.5648 59.9982 32.0000 1.9887 1.9902 418.4291 418.8090 0.0569 -1.0000 -1.0000 1526938 1582679762.20 151.5152 59.9982 32.0000 1.9891 1.9905 418.3801 418.7610 0.0572 -1.0000 -1.0000 1527000 1582679762.30 151.4929 59.9982 32.0000 1.9882 1.9897 418.3842 418.7656 0.0571 -1.0000 -1.0000 1527063 1582679762.40 151.4929 59.9982 32.0000 1.9875 1.9890 418.5477 418.9284 0.0571 -1.0000 -1.0000 1527125 1582679762.50 151.4929 59.9982 32.0000 1.9878 1.9893 418.4927 418.8741 0.0572 -1.0000 -1.0000 1527188 1582679762.60 151.4929 59.9982 32.0000 1.9879 1.9894 418.5363 418.9167 0.0570 -1.0000 -1.0000 1527422 1582679762.70 151.4929 59.9982 32.0000 1.9884 1.9899 418.4960 418.8769 0.0571 -1.0000 -1.0000 1527500 1582679762.80 151.4929 59.9982 32.0000 1.9877 1.9892 418.5132 418.8948 0.0572 -1.0000 -1.0000 1527563 1582679762.90 151.5027 59.9982 32.0000 1.9882 1.9897 418.5061 418.8865 0.0570 -1.0000 -1.0000 1527625 1582679763.00 151.5333 59.9982 32.0000 1.9887 1.9902 418.4383 418.8194 0.0571 -1.0000 -1.0000 1527703 1582679763.10 151.5333 59.9982 32.0000 1.9890 1.9905 418.3332 418.7137 0.0570 -1.0000 -1.0000 1527813 1582679763.20 151.5333 59.9982 32.0000 1.9888 1.9903 418.4983 418.8787 0.0571 -1.0000 -1.0000 1527875 1582679763.30 151.4768 59.9982 32.0000 1.9877 1.9892 418.6246 419.0062 0.0572 -1.0000 -1.0000 1527953 1582679763.40 151.4768 59.9982 32.0000 1.9877 1.9891 418.5487 418.9296 0.0571 -1.0000 -1.0000 1528016 1582679763.50 151.4768 59.9982 32.0000 1.9886 1.9901 418.4073 418.7884 0.0572 -1.0000 -1.0000 1528078 1582679763.60 151.4768 59.9982 32.0000 1.9890 1.9905 418.4186 418.7993 0.0571 -1.0000 -1.0000 1528141 1582679763.70 151.4768 59.9982 32.0000 1.9885 1.9900 418.4483 418.8302 0.0573 -1.0000 -1.0000 1528203 1582679763.80 151.4860 59.9982 32.0000 1.9879 1.9894 418.6306 419.0137 0.0575 -1.0000 -1.0000 1528281 1582679763.90 151.5044 59.9982 32.0000 1.9882 1.9897 418.4139 418.7961 0.0572 -1.0000 -1.0000 1528344 1582679764.00 151.5044 59.9982 32.0000 1.9892 1.9907 418.3962 418.7786 0.0573 -1.0000 -1.0000 1528406 1582679764.10 151.5044 59.9982 32.0000 1.9879 1.9894 418.3041 418.6857 0.0572 -1.0000 -1.0000 1528485 1582679764.20 151.5044 59.9982 32.0000 1.9880 1.9895 418.5071 418.8887 0.0573 -1.0000 -1.0000 1528547 1582679764.30 151.5044 59.9982 32.0000 1.9883 1.9898 418.6859 419.0671 0.0572 -1.0000 -1.0000 1528610 1582679764.40 151.5094 59.9982 32.0000 1.9881 1.9896 418.5682 418.9506 0.0574 -1.0000 -1.0000 1528672 1582679764.50 151.5094 59.9982 32.0000 1.9885 1.9900 418.4336 418.8161 0.0573 -1.0000 -1.0000 1528735 1582679764.60 151.5094 59.9982 32.0000 1.9891 1.9906 418.3746 418.7575 0.0574 -1.0000 -1.0000 1529219 1582679764.70 151.5094 59.9982 32.0000 1.9885 1.9900 418.4348 418.8166 0.0572 -1.0000 -1.0000 1529282 1582679764.80 151.5094 59.9982 32.0000 1.9878 1.9893 418.5220 418.9037 0.0573 -1.0000 -1.0000 1529344 1582679764.90 151.4744 59.9984 32.0000 1.9876 1.9891 418.5683 418.9506 0.0573 -1.0000 -1.0000 1529406 1582679765.00 151.4911 59.9986 32.0000 1.9879 1.9894 418.5160 418.8981 0.0573 -1.0000 -1.0000 1529500 1582679765.10 151.4911 59.9986 32.0000 1.9886 1.9901 418.4007 418.7827 0.0573 -1.0000 -1.0000 1529938 1582679765.20 151.4911 59.9986 32.0000 1.9887 1.9902 418.4471 418.8301 0.0574 -1.0000 -1.0000 1530000 1582679765.30 151.4911 59.9986 32.0000 1.9884 1.9899 418.5273 418.9095 0.0574 -1.0000 -1.0000 1530078 1582679765.40 151.4911 59.9986 32.0000 1.9890 1.9905 418.5614 418.9447 0.0575 -1.0000 -1.0000 1530141 1582679765.50 151.4807 59.9986 32.0000 1.9888 1.9903 418.3771 418.7602 0.0574 -1.0000 -1.0000 1530219 1582679765.60 151.4807 59.9986 32.0000 1.9885 1.9900 418.3449 418.7267 0.0573 -1.0000 -1.0000 1530281 1582679765.70 151.4807 59.9986 32.0000 1.9885 1.9900 418.6189 419.0018 0.0574 -1.0000 -1.0000 1530344 1582679765.80 151.4807 59.9986 32.0000 1.9873 1.9888 418.5789 418.9615 0.0573 -1.0000 -1.0000 1530406 1582679765.90 151.4807 59.9986 32.0000 1.9886 1.9901 418.4465 418.8282 0.0572 -1.0000 -1.0000 1530469 1582679766.00 151.4277 59.9986 32.0000 1.9887 1.9902 418.3742 418.7551 0.0572 -1.0000 -1.0000 1530531 1582679766.10 151.4624 59.9986 32.0000 1.9883 1.9898 418.4619 418.8435 0.0572 -1.0000 -1.0000 1530610 1582679766.20 151.4624 59.9986 32.0000 1.9886 1.9901 418.5939 418.9765 0.0574 -1.0000 -1.0000 1530954 1582679766.30 151.4624 59.9986 32.0000 1.9882 1.9896 418.5379 418.9199 0.0572 -1.0000 -1.0000 1531016 1582679766.40 151.4624 59.9986 32.0000 1.9884 1.9899 418.3999 418.7818 0.0572 -1.0000 -1.0000 1531094 1582679766.50 151.4775 59.9986 32.0000 1.9884 1.9898 418.4233 418.8047 0.0574 -1.0000 -1.0000 1531156 1582679766.60 151.5317 59.9986 32.0000 1.9881 1.9896 418.6509 419.0342 0.0574 -1.0000 -1.0000 1531219 1582679766.70 151.5317 59.9986 32.0000 1.9878 1.9893 418.6870 419.0700 0.0574 -1.0000 -1.0000 1531282 1582679766.80 151.5317 59.9986 32.0000 1.9889 1.9904 418.5030 418.8852 0.0573 -1.0000 -1.0000 1531344 1582679766.90 151.5317 59.9986 32.0000 1.9888 1.9903 418.4386 418.8212 0.0574 -1.0000 -1.0000 1531406 1582679767.00 151.5317 59.9986 32.0000 1.9889 1.9904 418.4924 418.8748 0.0573 -1.0000 -1.0000 1531485 1582679767.10 151.4437 59.9986 32.0000 1.9877 1.9892 418.5075 418.8897 0.0573 -1.0000 -1.0000 1531547 1582679767.20 151.4335 59.9986 32.0000 1.9881 1.9896 418.5145 418.8973 0.0574 -1.0000 -1.0000 1532219 1582679767.30 151.4335 59.9986 32.0000 1.9882 1.9897 418.6163 418.9988 0.0574 -1.0000 -1.0000 1532297 1582679767.40 151.4335 59.9986 32.0000 1.9888 1.9903 418.3969 418.7799 0.0573 -1.0000 -1.0000 1532360 1582679767.50 151.4335 59.9986 32.0000 1.9876 1.9891 418.4258 418.8077 0.0573 -1.0000 -1.0000 1532438 1582679767.60 151.4335 59.9986 32.0000 1.9880 1.9895 418.4633 418.8461 0.0574 -1.0000 -1.0000 1532500 1582679767.70 151.4413 59.9986 32.0000 1.9885 1.9900 418.4622 418.8452 0.0573 -1.0000 -1.0000 1532672 1582679767.80 151.4413 59.9986 32.0000 1.9883 1.9898 418.4223 418.8048 0.0573 -1.0000 -1.0000 1532750 1582679767.90 151.4413 59.9986 32.0000 1.9897 1.9912 418.3428 418.7249 0.0573 -1.0000 -1.0000 1532813 1582679768.00 151.4413 59.9986 32.0000 1.9886 1.9901 418.3887 418.7707 0.0573 -1.0000 -1.0000 1532875 1582679768.10 151.4413 59.9986 32.0000 1.9873 1.9888 418.4730 418.8558 0.0574 -1.0000 -1.0000 1532954 1582679768.20 151.4899 59.9986 32.0000 1.9884 1.9899 418.6134 418.9971 0.0575 -1.0000 -1.0000 1533188 1582679768.30 151.4899 59.9986 32.0000 1.9882 1.9897 418.5087 418.8906 0.0573 -1.0000 -1.0000 1533250 1582679768.40 151.4899 59.9986 32.0000 1.9886 1.9901 418.3474 418.7300 0.0574 -1.0000 -1.0000 1533313 1582679768.50 151.4899 59.9986 32.0000 1.9890 1.9905 418.4341 418.8169 0.0574 -1.0000 -1.0000 1533375 1582679768.60 151.4899 59.9986 32.0000 1.9882 1.9897 418.6280 419.0099 0.0572 -1.0000 -1.0000 1533438 1582679768.70 151.4899 59.9986 32.0000 1.9887 1.9902 418.4783 418.8601 0.0573 -1.0000 -1.0000 1533516 1582679768.80 151.4486 59.9986 32.0000 1.9892 1.9907 418.3773 418.7598 0.0574 -1.0000 -1.0000 1534188 1582679768.90 151.4486 59.9986 32.0000 1.9876 1.9891 418.4357 418.8194 0.0576 -1.0000 -1.0000 1534266 1582679769.00 151.4486 59.9986 32.0000 1.9879 1.9894 418.4844 418.8685 0.0576 -1.0000 -1.0000 1534328 1582679769.10 151.4486 59.9986 32.0000 1.9887 1.9902 418.5303 418.9149 0.0576 -1.0000 -1.0000 1534391 1582679769.20 151.4486 59.9986 32.0000 1.9888 1.9903 418.4731 418.8559 0.0574 -1.0000 -1.0000 1534453 1582679769.30 151.4449 59.9986 32.0000 1.9894 1.9909 418.4467 418.8297 0.0574 -1.0000 -1.0000 1534531 1582679769.40 151.4447 59.9986 32.0000 1.9887 1.9902 418.4726 418.8557 0.0574 -1.0000 -1.0000 1534594 1582679769.50 151.4447 59.9986 32.0000 1.9884 1.9899 418.5865 418.9690 0.0574 -1.0000 -1.0000 1534672 1582679769.60 151.4447 59.9986 32.0000 1.9880 1.9895 418.5149 418.8977 0.0573 -1.0000 -1.0000 1534735 1582679769.70 151.4447 59.9986 32.0000 1.9887 1.9902 418.4904 418.8735 0.0575 -1.0000 -1.0000 1534797 1582679769.80 151.4447 59.9986 32.0000 1.9881 1.9896 418.5395 418.9230 0.0575 -1.0000 -1.0000 1534860 1582679769.90 151.4527 59.9990 32.0000 1.9877 1.9892 418.5600 418.9428 0.0573 -1.0000 -1.0000 1534938 1582679770.00 151.4527 59.9990 32.0000 1.9885 1.9900 418.5218 418.9041 0.0572 -1.0000 -1.0000 1535000 1582679770.10 151.4527 59.9990 32.0000 1.9898 1.9913 418.4678 418.8500 0.0573 -1.0000 -1.0000 1535063 1582679770.20 151.4527 59.9990 32.0000 1.9895 1.9910 418.3722 418.7538 0.0573 -1.0000 -1.0000 1535125 1582679770.30 151.4527 59.9990 32.0000 1.9877 1.9892 418.5752 418.9577 0.0573 -1.0000 -1.0000 1535188 1582679770.40 151.4527 59.9990 32.0000 1.9878 1.9893 418.6228 419.0057 0.0574 -1.0000 -1.0000 1535266 1582679770.50 151.4534 59.9990 32.0000 1.9883 1.9898 418.5228 418.9072 0.0575 -1.0000 -1.0000 1535328 1582679770.60 151.4608 59.9990 32.0000 1.9894 1.9909 418.4040 418.7862 0.0573 -1.0000 -1.0000 1535391 1582679770.70 151.4608 59.9990 32.0000 1.9896 1.9911 418.3171 418.6996 0.0574 -1.0000 -1.0000 1535469 1582679770.80 151.4608 59.9990 32.0000 1.9893 1.9908 418.4497 418.8323 0.0574 -1.0000 -1.0000 1536016 1582679770.90 151.4608 59.9990 32.0000 1.9883 1.9898 418.5123 418.8948 0.0574 -1.0000 -1.0000 1536078 1582679771.00 151.4608 59.9990 32.0000 1.9888 1.9903 418.3765 418.7592 0.0574 -1.0000 -1.0000 1536156 1582679771.10 151.4608 59.9990 32.0000 1.9895 1.9910 418.3614 418.7445 0.0575 -1.0000 -1.0000 1536266 1582679771.20 151.4608 59.9990 32.0000 1.9885 1.9900 418.6134 418.9965 0.0575 -1.0000 -1.0000 1536328 1582679771.30 151.4608 59.9990 32.0000 1.9884 1.9899 418.5854 418.9691 0.0575 -1.0000 -1.0000 1536391 1582679771.40 151.4608 59.9990 32.0000 1.9889 1.9904 418.4251 418.8080 0.0574 -1.0000 -1.0000 1536469 1582679771.50 151.4608 59.9990 32.0000 1.9890 1.9905 418.4066 418.7889 0.0573 -1.0000 -1.0000 1536547 1582679771.60 151.4608 59.9990 32.0000 1.9887 1.9902 418.4028 418.7859 0.0574 -1.0000 -1.0000 1536610 1582679771.70 151.4407 59.9990 32.0000 1.9880 1.9895 418.6225 419.0056 0.0574 -1.0000 -1.0000 1536688 1582679771.80 151.4407 59.9990 32.0000 1.9887 1.9902 418.6190 419.0017 0.0574 -1.0000 -1.0000 1536750 1582679771.90 151.4407 59.9990 32.0000 1.9883 1.9898 418.4371 418.8194 0.0573 -1.0000 -1.0000 1536813 1582679772.00 151.4407 59.9990 32.0000 1.9885 1.9900 418.3530 418.7349 0.0573 -1.0000 -1.0000 1536875 1582679772.10 151.4407 59.9990 32.0000 1.9879 1.9894 418.5445 418.9271 0.0574 -1.0000 -1.0000 1536954 1582679772.20 151.4407 59.9990 32.0000 1.9882 1.9897 418.6292 419.0122 0.0574 -1.0000 -1.0000 1537031 1582679772.30 151.4508 59.9990 32.0000 1.9892 1.9907 418.4370 418.8190 0.0573 -1.0000 -1.0000 1537094 1582679772.40 151.4508 59.9990 32.0000 1.9897 1.9912 418.4855 418.8676 0.0573 -1.0000 -1.0000 1537188 1582679772.50 151.4508 59.9990 32.0000 1.9884 1.9899 418.5566 418.9397 0.0575 -1.0000 -1.0000 1537250 1582679772.60 151.4508 59.9990 32.0000 1.9879 1.9894 418.5960 418.9777 0.0572 -1.0000 -1.0000 1537313 1582679772.70 151.4508 59.9990 32.0000 1.9884 1.9899 418.5769 418.9585 0.0573 -1.0000 -1.0000 1537391 1582679772.80 151.4508 59.9990 32.0000 1.9884 1.9899 418.5281 418.9115 0.0575 -1.0000 -1.0000 1537454 1582679772.90 151.4508 59.9990 32.0000 1.9897 1.9912 418.3642 418.7465 0.0573 -1.0000 -1.0000 1538219 1582679773.00 151.4508 59.9990 32.0000 1.9886 1.9901 418.4069 418.7890 0.0574 -1.0000 -1.0000 1538313 1582679773.10 151.4508 59.9990 32.0000 1.9877 1.9892 418.5525 418.9345 0.0571 -1.0000 -1.0000 1538391 1582679773.20 151.4508 59.9990 32.0000 1.9885 1.9900 418.5014 418.8829 0.0573 -1.0000 -1.0000 1538453 1582679773.30 151.4508 59.9990 32.0000 1.9894 1.9909 418.4626 418.8443 0.0573 -1.0000 -1.0000 1538516 1582679773.40 151.4582 59.9990 32.0000 1.9887 1.9902 418.4813 418.8628 0.0572 -1.0000 -1.0000 1538578 1582679773.50 151.4628 59.9990 32.0000 1.9891 1.9906 418.4965 418.8789 0.0573 -1.0000 -1.0000 1538656 1582679773.60 151.4628 59.9990 32.0000 1.9883 1.9898 418.5899 418.9729 0.0574 -1.0000 -1.0000 1538719 1582679773.70 151.4628 59.9990 32.0000 1.9882 1.9897 418.4078 418.7903 0.0573 -1.0000 -1.0000 1538797 1582679773.80 151.4628 59.9990 32.0000 1.9887 1.9901 418.4390 418.8209 0.0572 -1.0000 -1.0000 1538875 1582679773.90 151.4628 59.9990 32.0000 1.9889 1.9904 418.3179 418.6996 0.0573 -1.0000 -1.0000 1538938 1582679774.00 151.4697 59.9990 32.0000 1.9898 1.9913 418.4525 418.8350 0.0574 -1.0000 -1.0000 1539000 1582679774.10 151.4697 59.9990 32.0000 1.9884 1.9899 418.5010 418.8839 0.0574 -1.0000 -1.0000 1539078 1582679774.20 151.4697 59.9990 32.0000 1.9879 1.9894 418.5649 418.9457 0.0571 -1.0000 -1.0000 1539141 1582679774.30 151.4697 59.9990 32.0000 1.9889 1.9904 418.5253 418.9074 0.0573 -1.0000 -1.0000 1539188 1582679774.40 151.4697 59.9990 32.0000 1.9890 1.9905 418.3722 418.7540 0.0573 -1.0000 -1.0000 1539454 1582679774.50 151.4697 59.9990 32.0000 1.9893 1.9908 418.4488 418.8317 0.0575 -1.0000 -1.0000 1539516 1582679774.60 151.5276 59.9994 32.0000 1.9887 1.9902 418.5523 418.9358 0.0575 -1.0000 -1.0000 1539578 1582679774.70 151.5276 59.9994 32.0000 1.9885 1.9900 418.5270 418.9098 0.0574 -1.0000 -1.0000 1539641 1582679774.80 151.5276 59.9994 32.0000 1.9894 1.9909 418.3756 418.7583 0.0574 -1.0000 -1.0000 1539719 1582679774.90 151.5276 59.9994 32.0000 1.9891 1.9906 418.3532 418.7347 0.0573 -1.0000 -1.0000 1539781 1582679775.00 151.5276 59.9994 32.0000 1.9898 1.9913 418.4006 418.7833 0.0574 -1.0000 -1.0000 1539906 1582679775.10 151.5276 59.9994 32.0000 1.9884 1.9899 418.5475 418.9297 0.0573 -1.0000 -1.0000 1539969 1582679775.20 151.5276 59.9994 32.0000 1.9883 1.9898 418.4976 418.8800 0.0574 -1.0000 -1.0000 1540031 1582679775.30 151.5276 59.9994 32.0000 1.9891 1.9906 418.5143 418.8979 0.0575 -1.0000 -1.0000 1540110 1582679775.40 151.5276 59.9994 32.0000 1.9886 1.9901 418.4539 418.8379 0.0576 -1.0000 -1.0000 1540172 1582679775.50 151.5276 59.9994 32.0000 1.9884 1.9899 418.5920 418.9760 0.0575 -1.0000 -1.0000 1540250 1582679775.60 151.5276 59.9994 32.0000 1.9874 1.9889 418.6148 418.9980 0.0574 -1.0000 -1.0000 1540313 1582679775.70 151.5149 59.9994 32.0000 1.9882 1.9897 418.4860 418.8691 0.0573 -1.0000 -1.0000 1540375 1582679775.80 151.5149 59.9994 32.0000 1.9886 1.9901 418.3883 418.7699 0.0572 -1.0000 -1.0000 1540438 1582679775.90 151.5149 59.9994 32.0000 1.9888 1.9903 418.3750 418.7576 0.0574 -1.0000 -1.0000 1540500 1582679776.00 151.5149 59.9994 32.0000 1.9885 1.9900 418.5518 418.9349 0.0574 -1.0000 -1.0000 1541188 1582679776.10 151.5149 59.9994 32.0000 1.9883 1.9898 418.6272 419.0098 0.0573 -1.0000 -1.0000 1541250 1582679776.20 151.4781 59.9994 32.0000 1.9884 1.9899 418.4729 418.8561 0.0575 -1.0000 -1.0000 1541313 1582679776.30 151.4781 59.9994 32.0000 1.9890 1.9905 418.3947 418.7773 0.0574 -1.0000 -1.0000 1541375 1582679776.40 151.4781 59.9994 32.0000 1.9888 1.9903 418.3978 418.7805 0.0574 -1.0000 -1.0000 1541454 1582679776.50 151.4781 59.9994 32.0000 1.9879 1.9894 418.5563 418.9384 0.0572 -1.0000 -1.0000 1541516 1582679776.60 151.4781 59.9994 32.0000 1.9876 1.9891 418.6092 418.9930 0.0575 -1.0000 -1.0000 1541578 1582679776.70 151.4783 59.9994 32.0000 1.9884 1.9899 418.4379 418.8212 0.0574 -1.0000 -1.0000 1541656 1582679776.80 151.4884 59.9994 32.0000 1.9895 1.9910 418.2771 418.6593 0.0574 -1.0000 -1.0000 1541719 1582679776.90 151.4884 59.9994 32.0000 1.9884 1.9899 418.5229 418.9060 0.0574 -1.0000 -1.0000 1541781 1582679777.00 151.4884 59.9994 32.0000 1.9877 1.9892 418.5159 418.8983 0.0573 -1.0000 -1.0000 1542328 1582679777.10 151.4884 59.9994 32.0000 1.9880 1.9895 418.4706 418.8526 0.0574 -1.0000 -1.0000 1542391 1582679777.20 151.4884 59.9994 32.0000 1.9884 1.9899 418.4944 418.8777 0.0575 -1.0000 -1.0000 1542453 1582679777.30 151.4890 59.9994 32.0000 1.9888 1.9903 418.4455 418.8288 0.0574 -1.0000 -1.0000 1542531 1582679777.40 151.4956 59.9994 32.0000 1.9897 1.9912 418.4018 418.7843 0.0573 -1.0000 -1.0000 1542594 1582679777.50 151.4956 59.9994 32.0000 1.9886 1.9901 418.4971 418.8790 0.0572 -1.0000 -1.0000 1542656 1582679777.60 151.4956 59.9994 32.0000 1.9885 1.9900 418.6322 419.0154 0.0575 -1.0000 -1.0000 1542719 1582679777.70 151.4956 59.9994 32.0000 1.9882 1.9897 418.5915 418.9753 0.0575 -1.0000 -1.0000 1542782 1582679777.80 151.4956 59.9994 32.0000 1.9892 1.9907 418.5113 418.8948 0.0575 -1.0000 -1.0000 1542860 1582679777.90 151.4956 59.9994 32.0000 1.9890 1.9905 418.5370 418.9201 0.0574 -1.0000 -1.0000 1542938 1582679778.00 151.4884 59.9994 32.0000 1.9882 1.9897 418.6429 419.0257 0.0573 -1.0000 -1.0000 1543000 1582679778.10 151.4844 59.9994 32.0000 1.9887 1.9902 418.6351 419.0174 0.0573 -1.0000 -1.0000 1543078 1582679778.20 151.4844 59.9994 32.0000 1.9892 1.9907 418.4211 418.8041 0.0575 -1.0000 -1.0000 1543141 1582679778.30 151.4844 59.9994 32.0000 1.9888 1.9903 418.3885 418.7708 0.0573 -1.0000 -1.0000 1543204 1582679778.40 151.4844 59.9994 32.0000 1.9885 1.9900 418.4100 418.7918 0.0573 -1.0000 -1.0000 1543266 1582679778.50 151.4844 59.9994 32.0000 1.9876 1.9891 418.5138 418.8962 0.0573 -1.0000 -1.0000 1543344 1582679778.60 151.4940 59.9994 32.0000 1.9880 1.9895 418.5979 418.9803 0.0573 -1.0000 -1.0000 1543406 1582679778.70 151.4940 59.9994 32.0000 1.9891 1.9906 418.5621 418.9448 0.0573 -1.0000 -1.0000 1543485 1582679778.80 151.4940 59.9994 32.0000 1.9898 1.9913 418.3632 418.7456 0.0574 -1.0000 -1.0000 1543547 1582679778.90 151.4940 59.9994 32.0000 1.9893 1.9908 418.3895 418.7717 0.0573 -1.0000 -1.0000 1543610 1582679779.00 151.4940 59.9994 32.0000 1.9879 1.9894 418.5633 418.9456 0.0573 -1.0000 -1.0000 1543688 1582679779.10 151.4940 59.9994 32.0000 1.9881 1.9896 418.5982 418.9806 0.0573 -1.0000 -1.0000 1543750 1582679779.20 151.4940 59.9994 32.0000 1.9885 1.9900 418.4878 418.8707 0.0574 -1.0000 -1.0000 1543813 1582679779.30 151.4981 59.9994 32.0000 1.9890 1.9905 418.3116 418.6948 0.0574 -1.0000 -1.0000 1543875 1582679779.40 151.4981 59.9994 32.0000 1.9884 1.9899 418.5150 418.8965 0.0573 -1.0000 -1.0000 1543938 1582679779.50 151.4981 59.9994 32.0000 1.9887 1.9902 418.5600 418.9430 0.0574 -1.0000 -1.0000 1544016 1582679779.60 151.4981 59.9994 32.0000 1.9880 1.9895 418.5969 418.9797 0.0574 -1.0000 -1.0000 1544250 1582679779.70 151.4981 59.9994 32.0000 1.9888 1.9903 418.5518 418.9344 0.0574 -1.0000 -1.0000 1544313 1582679779.80 151.4782 59.9992 32.0000 1.9893 1.9908 418.3308 418.7133 0.0573 -1.0000 -1.0000 1544391 1582679779.90 151.4767 59.9992 32.0000 1.9888 1.9903 418.3939 418.7761 0.0573 -1.0000 -1.0000 1544453 1582679780.00 151.4767 59.9992 32.0000 1.9890 1.9905 418.5369 418.9190 0.0573 -1.0000 -1.0000 1544516 1582679780.10 151.4767 59.9992 32.0000 1.9867 1.9882 418.4786 418.8608 0.0574 -1.0000 -1.0000 1545250 1582679780.20 151.4767 59.9992 32.0000 1.9890 1.9905 418.4106 418.7933 0.0573 -1.0000 -1.0000 1545328 1582679780.30 151.4767 59.9992 32.0000 1.9888 1.9903 418.5385 418.9208 0.0573 -1.0000 -1.0000 1545422 1582679780.40 151.4711 59.9992 32.0000 1.9881 1.9896 418.5652 418.9477 0.0573 -1.0000 -1.0000 1545485 1582679780.50 151.4581 59.9992 32.0000 1.9888 1.9903 418.4807 418.8629 0.0573 -1.0000 -1.0000 1545547 1582679780.60 151.4581 59.9992 32.0000 1.9889 1.9904 418.4505 418.8323 0.0572 -1.0000 -1.0000 1545610 1582679780.70 151.4581 59.9992 32.0000 1.9891 1.9906 418.3804 418.7627 0.0573 -1.0000 -1.0000 1545688 1582679780.80 151.4581 59.9992 32.0000 1.9886 1.9901 418.4824 418.8645 0.0574 -1.0000 -1.0000 1545750 1582679780.90 151.4581 59.9992 32.0000 1.9880 1.9895 418.5684 418.9506 0.0572 -1.0000 -1.0000 1545813 1582679781.00 151.4769 59.9992 32.0000 1.9884 1.9899 418.6667 419.0496 0.0574 -1.0000 -1.0000 1545891 1582679781.10 151.4769 59.9992 32.0000 1.9887 1.9901 418.5066 418.8883 0.0572 -1.0000 -1.0000 1545953 1582679781.20 151.4769 59.9992 32.0000 1.9891 1.9906 418.3950 418.7763 0.0571 -1.0000 -1.0000 1546016 1582679781.30 151.4769 59.9992 32.0000 1.9884 1.9899 418.4277 418.8095 0.0573 -1.0000 -1.0000 1546078 1582679781.40 151.4769 59.9992 32.0000 1.9887 1.9901 418.5468 418.9288 0.0573 -1.0000 -1.0000 1546141 1582679781.50 151.4910 59.9992 32.0000 1.9874 1.9889 418.6234 419.0059 0.0573 -1.0000 -1.0000 1546219 1582679781.60 151.5466 59.9992 32.0000 1.9883 1.9898 418.5857 418.9680 0.0574 -1.0000 -1.0000 1546281 1582679781.70 151.5466 59.9992 32.0000 1.9886 1.9901 418.5035 418.8853 0.0573 -1.0000 -1.0000 1546703 1582679781.80 151.5466 59.9992 32.0000 1.9888 1.9903 418.2903 418.6717 0.0571 -1.0000 -1.0000 1546782 1582679781.90 151.5466 59.9992 32.0000 1.9886 1.9901 418.3880 418.7703 0.0574 -1.0000 -1.0000 1546844 1582679782.00 151.5466 59.9992 32.0000 1.9893 1.9908 418.5772 418.9597 0.0573 -1.0000 -1.0000 1546906 1582679782.10 151.5466 59.9992 32.0000 1.9876 1.9891 418.5960 418.9786 0.0573 -1.0000 -1.0000 1546985 1582679782.20 151.5466 59.9992 32.0000 1.9882 1.9897 418.5498 418.9328 0.0574 -1.0000 -1.0000 1547188 1582679782.30 151.5466 59.9992 32.0000 1.9880 1.9895 418.4038 418.7860 0.0574 -1.0000 -1.0000 1547250 1582679782.40 151.5466 59.9992 32.0000 1.9889 1.9904 418.5012 418.8838 0.0573 -1.0000 -1.0000 1547328 1582679782.50 151.5466 59.9992 32.0000 1.9887 1.9902 418.5859 418.9683 0.0573 -1.0000 -1.0000 1547391 1582679782.60 151.5466 59.9992 32.0000 1.9886 1.9901 418.6702 419.0513 0.0572 -1.0000 -1.0000 1547454 1582679782.70 151.5466 59.9992 32.0000 1.9884 1.9899 418.5606 418.9430 0.0572 -1.0000 -1.0000 1547531 1582679782.80 151.4828 59.9992 32.0000 1.9885 1.9900 418.4485 418.8306 0.0572 -1.0000 -1.0000 1547610 1582679782.90 151.4828 59.9992 32.0000 1.9887 1.9902 418.4032 418.7844 0.0572 -1.0000 -1.0000 1547688 1582679783.00 151.4828 59.9992 32.0000 1.9887 1.9902 418.4935 418.8754 0.0572 -1.0000 -1.0000 1547766 1582679783.10 151.4828 59.9992 32.0000 1.9884 1.9899 418.4920 418.8735 0.0572 -1.0000 -1.0000 1547828 1582679783.20 151.4828 59.9992 32.0000 1.9884 1.9899 418.4635 418.8455 0.0573 -1.0000 -1.0000 1547891 1582679783.30 151.4828 59.9992 32.0000 1.9885 1.9899 418.3837 418.7655 0.0572 -1.0000 -1.0000 1547969 1582679783.40 151.4869 59.9992 32.0000 1.9887 1.9902 418.2922 418.6728 0.0571 -1.0000 -1.0000 1548031 1582679783.50 151.5243 59.9992 32.0000 1.9886 1.9901 418.4557 418.8373 0.0573 -1.0000 -1.0000 1548094 1582679783.60 151.5243 59.9992 32.0000 1.9884 1.9899 418.5435 418.9253 0.0572 -1.0000 -1.0000 1548156 1582679783.70 151.5243 59.9992 32.0000 1.9882 1.9897 418.4981 418.8801 0.0573 -1.0000 -1.0000 1548750 1582679783.80 151.5243 59.9992 32.0000 1.9882 1.9896 418.2930 418.6747 0.0572 -1.0000 -1.0000 1548828 1582679783.90 151.5183 59.9992 32.0000 1.9886 1.9901 418.4260 418.8076 0.0573 -1.0000 -1.0000 1548891 1582679784.00 151.4753 59.9992 32.0000 1.9877 1.9892 418.5800 418.9618 0.0572 -1.0000 -1.0000 1548953 1582679784.10 151.4753 59.9992 32.0000 1.9879 1.9894 418.5501 418.9309 0.0571 -1.0000 -1.0000 1549031 1582679784.20 151.4753 59.9992 32.0000 1.9880 1.9895 418.4735 418.8549 0.0572 -1.0000 -1.0000 1549094 1582679784.30 151.4753 59.9992 32.0000 1.9884 1.9899 418.4122 418.7931 0.0572 -1.0000 -1.0000 1549156 1582679784.40 151.4753 59.9992 32.0000 1.9880 1.9895 418.3352 418.7171 0.0573 -1.0000 -1.0000 1549235 1582679784.50 151.4753 59.9992 32.0000 1.9879 1.9894 418.4849 418.8668 0.0573 -1.0000 -1.0000 1549297 1582679784.60 151.5150 59.9988 32.0000 1.9883 1.9898 418.6133 418.9951 0.0572 -1.0000 -1.0000 1549406 1582679784.70 151.5150 59.9988 32.0000 1.9881 1.9896 418.5374 418.9192 0.0572 -1.0000 -1.0000 1549485 1582679784.80 151.5150 59.9988 32.0000 1.9888 1.9903 418.3414 418.7228 0.0571 -1.0000 -1.0000 1549547 1582679784.90 151.5150 59.9988 32.0000 1.9879 1.9894 418.4898 418.8714 0.0573 -1.0000 -1.0000 1549610 1582679785.00 151.5150 59.9988 32.0000 1.9876 1.9891 418.5493 418.9304 0.0571 -1.0000 -1.0000 1549672 1582679785.10 151.5150 59.9988 32.0000 1.9888 1.9903 418.4799 418.8606 0.0571 -1.0000 -1.0000 1549735 1582679785.20 151.4651 59.9988 32.0000 1.9890 1.9905 418.4390 418.8194 0.0570 -1.0000 -1.0000 1549797 1582679785.30 151.4651 59.9988 32.0000 1.9885 1.9900 418.3257 418.7070 0.0572 -1.0000 -1.0000 1550735 1582679785.40 151.4651 59.9988 32.0000 1.9884 1.9899 418.4061 418.7878 0.0573 -1.0000 -1.0000 1550797 1582679785.50 151.4651 59.9988 32.0000 1.9885 1.9900 418.5295 418.9114 0.0572 -1.0000 -1.0000 1550875 1582679785.60 151.4651 59.9988 32.0000 1.9886 1.9901 418.5055 418.8866 0.0572 -1.0000 -1.0000 1550938 1582679785.70 151.4651 59.9988 32.0000 1.9888 1.9903 418.3336 418.7147 0.0572 -1.0000 -1.0000 1551000 1582679785.80 151.4651 59.9988 32.0000 1.9876 1.9891 418.3980 418.7795 0.0572 -1.0000 -1.0000 1551188 1582679785.90 151.4651 59.9988 32.0000 1.9888 1.9903 418.5734 418.9551 0.0573 -1.0000 -1.0000 1551250 1582679786.00 151.4651 59.9988 32.0000 1.9889 1.9904 418.5246 418.9058 0.0571 -1.0000 -1.0000 1551313 1582679786.10 151.4651 59.9988 32.0000 1.9891 1.9906 418.4837 418.8653 0.0573 -1.0000 -1.0000 1551391 1582679786.20 151.4651 59.9988 32.0000 1.9891 1.9906 418.3686 418.7502 0.0571 -1.0000 -1.0000 1551454 1582679786.30 151.5658 59.9988 32.0000 1.9876 1.9891 418.4382 418.8196 0.0572 -1.0000 -1.0000 1551516 1582679786.40 151.5658 59.9988 32.0000 1.9880 1.9895 418.5715 418.9532 0.0572 -1.0000 -1.0000 1551594 1582679786.50 151.5658 59.9988 32.0000 1.9879 1.9894 418.6076 418.9887 0.0571 -1.0000 -1.0000 1551656 1582679786.60 151.5658 59.9988 32.0000 1.9887 1.9902 418.4937 418.8758 0.0573 -1.0000 -1.0000 1551719 1582679786.70 151.5658 59.9988 32.0000 1.9892 1.9907 418.4500 418.8300 0.0571 -1.0000 -1.0000 1551781 1582679786.80 151.5658 59.9988 32.0000 1.9876 1.9891 418.3839 418.7657 0.0572 -1.0000 -1.0000 1552500 1582679786.90 151.5109 59.9988 32.0000 1.9881 1.9896 418.4559 418.8377 0.0573 -1.0000 -1.0000 1552578 1582679787.00 151.5109 59.9988 32.0000 1.9878 1.9893 418.5097 418.8912 0.0572 -1.0000 -1.0000 1552656 1582679787.10 151.5109 59.9988 32.0000 1.9876 1.9891 418.3553 418.7371 0.0572 -1.0000 -1.0000 1552735 1582679787.20 151.5109 59.9988 32.0000 1.9881 1.9896 418.3374 418.7187 0.0572 -1.0000 -1.0000 1552797 1582679787.30 151.5109 59.9988 32.0000 1.9879 1.9894 418.4165 418.7974 0.0571 -1.0000 -1.0000 1552860 1582679787.40 151.5109 59.9988 32.0000 1.9881 1.9896 418.4981 418.8794 0.0571 -1.0000 -1.0000 1552922 1582679787.50 151.5109 59.9988 32.0000 1.9891 1.9906 418.5823 418.9640 0.0572 -1.0000 -1.0000 1553000 1582679787.60 151.5109 59.9988 32.0000 1.9887 1.9902 418.5417 418.9239 0.0573 -1.0000 -1.0000 1553063 1582679787.70 151.5109 59.9988 32.0000 1.9891 1.9906 418.6081 418.9911 0.0574 -1.0000 -1.0000 1553125 1582679787.80 151.5109 59.9988 32.0000 1.9892 1.9907 418.4804 418.8626 0.0572 -1.0000 -1.0000 1553204 1582679787.90 151.5109 59.9988 32.0000 1.9881 1.9896 418.5032 418.8856 0.0574 -1.0000 -1.0000 1553266 1582679788.00 151.5067 59.9988 32.0000 1.9885 1.9900 418.5951 418.9779 0.0573 -1.0000 -1.0000 1553328 1582679788.10 151.4883 59.9988 32.0000 1.9888 1.9903 418.6001 418.9819 0.0572 -1.0000 -1.0000 1553406 1582679788.20 151.4883 59.9988 32.0000 1.9890 1.9905 418.5124 418.8944 0.0573 -1.0000 -1.0000 1553469 1582679788.30 151.4883 59.9988 32.0000 1.9880 1.9895 418.5015 418.8833 0.0572 -1.0000 -1.0000 1553531 1582679788.40 151.4883 59.9988 32.0000 1.9880 1.9895 418.6479 419.0309 0.0573 -1.0000 -1.0000 1553610 1582679788.50 151.4883 59.9988 32.0000 1.9881 1.9895 418.4833 418.8647 0.0573 -1.0000 -1.0000 1553672 1582679788.60 151.5232 59.9988 32.0000 1.9889 1.9904 418.4347 418.8172 0.0573 -1.0000 -1.0000 1553735 1582679788.70 151.5249 59.9988 32.0000 1.9891 1.9906 418.4579 418.8406 0.0574 -1.0000 -1.0000 1553813 1582679788.80 151.5249 59.9988 32.0000 1.9887 1.9902 418.5309 418.9138 0.0574 -1.0000 -1.0000 1553875 1582679788.90 151.5249 59.9988 32.0000 1.9880 1.9895 418.5799 418.9628 0.0575 -1.0000 -1.0000 1553922 1582679789.00 151.5249 59.9988 32.0000 1.9883 1.9898 418.4490 418.8323 0.0575 -1.0000 -1.0000 1554000 1582679789.10 151.5249 59.9988 32.0000 1.9891 1.9906 418.4412 418.8224 0.0572 -1.0000 -1.0000 1554063 1582679789.20 151.5249 59.9988 32.0000 1.9893 1.9908 418.3676 418.7501 0.0574 -1.0000 -1.0000 1554125 1582679789.30 151.5249 59.9988 32.0000 1.9886 1.9901 418.4779 418.8604 0.0573 -1.0000 -1.0000 1554203 1582679789.40 151.5249 59.9988 32.0000 1.9887 1.9902 418.4905 418.8732 0.0574 -1.0000 -1.0000 1554266 1582679789.50 151.5249 59.9988 32.0000 1.9889 1.9904 418.4114 418.7945 0.0574 -1.0000 -1.0000 1554328 1582679789.60 151.5249 59.9988 32.0000 1.9900 1.9915 418.3785 418.7608 0.0573 -1.0000 -1.0000 1554391 1582679789.70 151.5249 59.9988 32.0000 1.9886 1.9901 418.4522 418.8341 0.0573 -1.0000 -1.0000 1554453 1582679789.80 151.5402 59.9989 32.0000 1.9884 1.9899 418.6128 418.9952 0.0574 -1.0000 -1.0000 1554547 1582679789.90 151.5402 59.9989 32.0000 1.9884 1.9899 418.5789 418.9628 0.0576 -1.0000 -1.0000 1554610 1582679790.00 151.5402 59.9989 32.0000 1.9889 1.9904 418.5340 418.9187 0.0577 -1.0000 -1.0000 1554656 1582679790.10 151.5402 59.9989 32.0000 1.9890 1.9905 418.4006 418.7830 0.0574 -1.0000 -1.0000 1554750 1582679790.20 151.5402 59.9989 32.0000 1.9882 1.9897 418.5016 418.8847 0.0574 -1.0000 -1.0000 1554813 1582679790.30 151.5402 59.9989 32.0000 1.9880 1.9895 418.5692 418.9520 0.0574 -1.0000 -1.0000 1554875 1582679790.40 151.4889 59.9989 32.0000 1.9879 1.9894 418.6302 419.0133 0.0574 -1.0000 -1.0000 1555454 1582679790.50 151.4889 59.9989 32.0000 1.9876 1.9891 418.4932 418.8766 0.0575 -1.0000 -1.0000 1555516 1582679790.60 151.4889 59.9989 32.0000 1.9886 1.9901 418.4344 418.8177 0.0574 -1.0000 -1.0000 1555579 1582679790.70 151.4889 59.9989 32.0000 1.9886 1.9901 418.4491 418.8323 0.0575 -1.0000 -1.0000 1555656 1582679790.80 151.4889 59.9989 32.0000 1.9874 1.9889 418.5341 418.9174 0.0574 -1.0000 -1.0000 1555719 1582679790.90 151.4889 59.9989 32.0000 1.9881 1.9896 418.5230 418.9063 0.0575 -1.0000 -1.0000 1555781 1582679791.00 151.4889 59.9989 32.0000 1.9888 1.9903 418.4772 418.8613 0.0576 -1.0000 -1.0000 1555860 1582679791.10 151.4889 59.9989 32.0000 1.9886 1.9901 418.3662 418.7479 0.0573 -1.0000 -1.0000 1555922 1582679791.20 151.4889 59.9989 32.0000 1.9882 1.9897 418.4079 418.7897 0.0572 -1.0000 -1.0000 1555985 1582679791.30 151.4889 59.9989 32.0000 1.9889 1.9904 418.5441 418.9262 0.0573 -1.0000 -1.0000 1556047 1582679791.40 151.4889 59.9989 32.0000 1.9887 1.9902 418.5395 418.9217 0.0573 -1.0000 -1.0000 1556188 1582679791.50 151.5412 59.9989 32.0000 1.9881 1.9896 418.5677 418.9498 0.0572 -1.0000 -1.0000 1556266 1582679791.60 151.5412 59.9989 32.0000 1.9882 1.9897 418.5375 418.9197 0.0573 -1.0000 -1.0000 1556328 1582679791.70 151.5005 59.9989 32.0000 1.9884 1.9899 418.3776 418.7603 0.0574 -1.0000 -1.0000 1556391 1582679791.80 151.4978 59.9989 32.0000 1.9877 1.9892 418.5631 418.9454 0.0573 -1.0000 -1.0000 1556453 1582679791.90 151.4978 59.9989 32.0000 1.9875 1.9890 418.6211 419.0036 0.0573 -1.0000 -1.0000 1556688 1582679792.00 151.5078 59.9989 32.0000 1.9879 1.9894 418.4437 418.8259 0.0573 -1.0000 -1.0000 1556750 1582679792.10 151.5172 59.9989 32.0000 1.9887 1.9902 418.3608 418.7423 0.0573 -1.0000 -1.0000 1556813 1582679792.20 151.5172 59.9989 32.0000 1.9888 1.9903 418.3304 418.7133 0.0575 -1.0000 -1.0000 1556875 1582679792.30 151.5172 59.9989 32.0000 1.9882 1.9897 418.4928 418.8756 0.0574 -1.0000 -1.0000 1556938 1582679792.40 151.5172 59.9989 32.0000 1.9877 1.9891 418.5550 418.9375 0.0573 -1.0000 -1.0000 1557204 1582679792.50 151.5172 59.9989 32.0000 1.9881 1.9896 418.6034 418.9863 0.0574 -1.0000 -1.0000 1557266 1582679792.60 151.5023 59.9989 32.0000 1.9880 1.9895 418.4719 418.8536 0.0572 -1.0000 -1.0000 1557328 1582679792.70 151.5023 59.9989 32.0000 1.9887 1.9902 418.4553 418.8365 0.0572 -1.0000 -1.0000 1557391 1582679792.80 151.5023 59.9989 32.0000 1.9888 1.9903 418.5289 418.9109 0.0572 -1.0000 -1.0000 1557454 1582679792.90 151.5023 59.9989 32.0000 1.9875 1.9890 418.6174 418.9999 0.0574 -1.0000 -1.0000 1557750 1582679793.00 151.5023 59.9989 32.0000 1.9879 1.9894 418.5002 418.8824 0.0573 -1.0000 -1.0000 1557828 1582679793.10 151.5125 59.9989 32.0000 1.9891 1.9906 418.4650 418.8477 0.0574 -1.0000 -1.0000 1557891 1582679793.20 151.5186 59.9989 32.0000 1.9880 1.9895 418.3811 418.7632 0.0572 -1.0000 -1.0000 1557953 1582679793.30 151.5186 59.9989 32.0000 1.9889 1.9904 418.4138 418.7958 0.0574 -1.0000 -1.0000 1558031 1582679793.40 151.5186 59.9989 32.0000 1.9875 1.9890 418.4878 418.8713 0.0575 -1.0000 -1.0000 1558094 1582679793.50 151.5186 59.9989 32.0000 1.9884 1.9899 418.5934 418.9769 0.0575 -1.0000 -1.0000 1558156 1582679793.60 151.5186 59.9989 32.0000 1.9884 1.9899 418.6092 418.9915 0.0573 -1.0000 -1.0000 1558219 1582679793.70 151.5186 59.9989 32.0000 1.9881 1.9896 418.5158 418.8973 0.0572 -1.0000 -1.0000 1558281 1582679793.80 151.5186 59.9989 32.0000 1.9884 1.9899 418.4457 418.8289 0.0576 -1.0000 -1.0000 1558360 1582679793.90 151.5205 59.9989 32.0000 1.9886 1.9901 418.2901 418.6736 0.0575 -1.0000 -1.0000 1558422 1582679794.00 151.4349 59.9989 32.0000 1.9883 1.9898 418.5201 418.9027 0.0573 -1.0000 -1.0000 1558954 1582679794.10 151.4349 59.9989 32.0000 1.9883 1.9898 418.4899 418.8725 0.0574 -1.0000 -1.0000 1559031 1582679794.20 151.4349 59.9989 32.0000 1.9895 1.9910 418.3666 418.7503 0.0576 -1.0000 -1.0000 1559094 1582679794.30 151.4763 59.9989 32.0000 1.9886 1.9901 418.4830 418.8651 0.0573 -1.0000 -1.0000 1559157 1582679794.40 151.4793 59.9989 32.0000 1.9876 1.9891 418.4426 418.8251 0.0574 -1.0000 -1.0000 1559235 1582679794.50 151.4793 59.9989 32.0000 1.9873 1.9888 418.5940 418.9776 0.0575 -1.0000 -1.0000 1559297 1582679794.60 151.4793 59.9989 32.0000 1.9872 1.9887 418.5821 418.9655 0.0574 -1.0000 -1.0000 1559360 1582679794.70 151.4668 59.9989 32.0000 1.9886 1.9901 418.4289 418.8114 0.0574 -1.0000 -1.0000 1559438 1582679794.80 151.4174 59.9992 32.0000 1.9894 1.9909 418.4003 418.7837 0.0574 -1.0000 -1.0000 1559500 1582679794.90 151.4174 59.9992 32.0000 1.9881 1.9896 418.4259 418.8099 0.0576 -1.0000 -1.0000 1559563 1582679795.00 151.4174 59.9992 32.0000 1.9877 1.9892 418.4604 418.8435 0.0575 -1.0000 -1.0000 1559703 1582679795.10 151.4174 59.9992 32.0000 1.9873 1.9888 418.4522 418.8354 0.0575 -1.0000 -1.0000 1559766 1582679795.20 151.4174 59.9992 32.0000 1.9891 1.9906 418.3834 418.7666 0.0575 -1.0000 -1.0000 1559828 1582679795.30 151.4890 59.9992 32.0000 1.9888 1.9903 418.4474 418.8306 0.0574 -1.0000 -1.0000 1559906 1582679795.40 151.4890 59.9992 32.0000 1.9876 1.9891 418.4883 418.8700 0.0573 -1.0000 -1.0000 1559969 1582679795.50 151.4890 59.9992 32.0000 1.9891 1.9906 418.4692 418.8534 0.0577 -1.0000 -1.0000 1600031 1582679795.60 151.4890 59.9992 32.0000 1.9884 1.9899 418.3791 418.7638 0.0576 -1.0000 -1.0000 1600094 1582679795.70 151.4890 59.9992 32.0000 1.9885 1.9900 418.3694 418.7525 0.0575 -1.0000 -1.0000 1600156 1582679795.80 151.4890 59.9992 32.0000 1.9880 1.9895 418.4694 418.8532 0.0575 -1.0000 -1.0000 1600235 1582679795.90 151.4890 59.9992 32.0000 1.9893 1.9908 418.5287 418.9125 0.0575 -1.0000 -1.0000 1600297 1582679796.00 151.4890 59.9992 32.0000 1.9884 1.9899 418.4484 418.8325 0.0576 -1.0000 -1.0000 1600735 1582679796.10 151.4890 59.9992 32.0000 1.9887 1.9902 418.3585 418.7422 0.0576 -1.0000 -1.0000 1600813 1582679796.20 151.4890 59.9992 32.0000 1.9885 1.9900 418.3988 418.7829 0.0576 -1.0000 -1.0000 1600875 1582679796.30 151.4890 59.9992 32.0000 1.9885 1.9900 418.4328 418.8163 0.0575 -1.0000 -1.0000 1600938 1582679796.40 151.5708 59.9992 32.0000 1.9885 1.9900 418.4210 418.8052 0.0577 -1.0000 -1.0000 1601016 1582679796.50 151.5708 59.9992 32.0000 1.9892 1.9907 418.2777 418.6625 0.0578 -1.0000 -1.0000 1601203 1582679796.60 151.5708 59.9992 32.0000 1.9892 1.9907 418.3903 418.7765 0.0576 -1.0000 -1.0000 1601266 1582679796.70 151.5708 59.9992 32.0000 1.9882 1.9897 418.5788 418.9642 0.0577 -1.0000 -1.0000 1601344 1582679796.80 151.5708 59.9992 32.0000 1.9884 1.9899 418.6314 419.0163 0.0576 -1.0000 -1.0000 1601406 1582679796.90 151.5708 59.9992 32.0000 1.9874 1.9889 418.5631 418.9471 0.0576 -1.0000 -1.0000 1601469 1582679797.00 151.5708 59.9992 32.0000 1.9880 1.9895 418.4147 418.7980 0.0574 -1.0000 -1.0000 1601703 1582679797.10 151.5708 59.9992 32.0000 1.9885 1.9900 418.3062 418.6908 0.0576 -1.0000 -1.0000 1601766 1582679797.20 151.5708 59.9992 32.0000 1.9884 1.9899 418.5157 418.8995 0.0577 -1.0000 -1.0000 1601828 1582679797.30 151.5708 59.9992 32.0000 1.9878 1.9893 418.4651 418.8494 0.0575 -1.0000 -1.0000 1601906 1582679797.40 151.4809 59.9992 32.0000 1.9877 1.9892 418.5458 418.9300 0.0576 -1.0000 -1.0000 1601969 1582679797.50 151.5266 59.9992 32.0000 1.9884 1.9899 418.4044 418.7882 0.0576 -1.0000 -1.0000 1602031 1582679797.60 151.4684 59.9992 32.0000 1.9889 1.9904 418.2794 418.6632 0.0576 -1.0000 -1.0000 1602188 1582679797.70 151.4684 59.9992 32.0000 1.9885 1.9900 418.4333 418.8174 0.0576 -1.0000 -1.0000 1602250 1582679797.80 151.4684 59.9992 32.0000 1.9880 1.9895 418.5514 418.9367 0.0578 -1.0000 -1.0000 1602313 1582679797.90 151.4684 59.9992 32.0000 1.9881 1.9896 418.5725 418.9582 0.0578 -1.0000 -1.0000 1602438 1582679798.00 151.4684 59.9992 32.0000 1.9879 1.9894 418.4340 418.8186 0.0577 -1.0000 -1.0000 1602500 1582679798.10 151.4978 59.9992 32.0000 1.9888 1.9903 418.3297 418.7154 0.0579 -1.0000 -1.0000 1602954 1582679798.20 151.4978 59.9992 32.0000 1.9888 1.9904 418.4411 418.8263 0.0577 -1.0000 -1.0000 1603016 1582679798.30 151.4978 59.9992 32.0000 1.9882 1.9897 418.5248 418.9096 0.0577 -1.0000 -1.0000 1603079 1582679798.40 151.4978 59.9992 32.0000 1.9880 1.9895 418.6750 419.0602 0.0577 -1.0000 -1.0000 1603141 1582679798.50 151.4978 59.9992 32.0000 1.9877 1.9892 418.6140 418.9990 0.0577 -1.0000 -1.0000 1603204 1582679798.60 151.4978 59.9992 32.0000 1.9882 1.9898 418.4512 418.8359 0.0577 -1.0000 -1.0000 1603266 1582679798.70 151.4978 59.9992 32.0000 1.9882 1.9897 418.5156 418.8998 0.0576 -1.0000 -1.0000 1603344 1582679798.80 151.5118 59.9992 32.0000 1.9884 1.9899 418.5373 418.9210 0.0575 -1.0000 -1.0000 1603407 1582679798.90 151.5118 59.9992 32.0000 1.9883 1.9898 418.6291 419.0134 0.0577 -1.0000 -1.0000 1603469 1582679799.00 151.5118 59.9992 32.0000 1.9884 1.9899 418.5315 418.9165 0.0577 -1.0000 -1.0000 1603547 1582679799.10 151.5118 59.9992 32.0000 1.9890 1.9905 418.4244 418.8096 0.0577 -1.0000 -1.0000 1603610 1582679799.20 151.5118 59.9992 32.0000 1.9888 1.9903 418.3882 418.7730 0.0577 -1.0000 -1.0000 1603672 1582679799.30 151.5092 59.9992 32.0000 1.9885 1.9900 418.5303 418.9155 0.0577 -1.0000 -1.0000 1603750 1582679799.40 151.5092 59.9992 32.0000 1.9885 1.9900 418.5062 418.8906 0.0576 -1.0000 -1.0000 1603813 1582679799.50 151.5092 59.9992 32.0000 1.9890 1.9905 418.4279 418.8131 0.0577 -1.0000 -1.0000 1603875 1582679799.60 151.5092 59.9992 32.0000 1.9883 1.9898 418.3667 418.7504 0.0574 -1.0000 -1.0000 1604703 1582679799.70 151.5092 59.9992 32.0000 1.9889 1.9904 418.4622 418.8455 0.0575 -1.0000 -1.0000 1604766 1582679799.80 151.5092 59.9992 32.0000 1.9884 1.9899 418.6423 419.0254 0.0575 -1.0000 -1.0000 1604844 1582679799.90 151.4789 59.9999 32.0000 1.9889 1.9904 418.5370 418.9211 0.0576 -1.0000 -1.0000 1604907 1582679800.00 151.4789 59.9999 32.0000 1.9884 1.9899 418.4234 418.8069 0.0575 -1.0000 -1.0000 1604969 1582679800.10 151.4789 59.9999 32.0000 1.9891 1.9906 418.3730 418.7567 0.0575 -1.0000 -1.0000 1605047 1582679800.20 151.4789 59.9999 32.0000 1.9887 1.9902 418.4840 418.8674 0.0575 -1.0000 -1.0000 1605141 1582679800.30 151.4789 59.9999 32.0000 1.9883 1.9898 418.6022 418.9858 0.0575 -1.0000 -1.0000 1605204 1582679800.40 151.4789 59.9999 32.0000 1.9878 1.9893 418.6959 419.0803 0.0576 -1.0000 -1.0000 1605282 1582679800.50 151.4950 59.9999 32.0000 1.9895 1.9910 418.5240 418.9082 0.0576 -1.0000 -1.0000 1605344 1582679800.60 151.5065 59.9999 32.0000 1.9899 1.9914 418.3849 418.7684 0.0575 -1.0000 -1.0000 1605407 1582679800.70 151.5065 59.9999 32.0000 1.9893 1.9908 418.4472 418.8300 0.0574 -1.0000 -1.0000 1605485 1582679800.80 151.5065 59.9999 32.0000 1.9889 1.9904 418.6130 418.9962 0.0575 -1.0000 -1.0000 1605547 1582679800.90 151.5065 59.9999 32.0000 1.9889 1.9905 418.5786 418.9628 0.0575 -1.0000 -1.0000 1605610 1582679801.00 151.5065 59.9999 32.0000 1.9893 1.9908 418.4014 418.7843 0.0574 -1.0000 -1.0000 1605688 1582679801.10 151.5505 59.9999 32.0000 1.9895 1.9910 418.3252 418.7085 0.0575 -1.0000 -1.0000 1605735 1582679801.20 151.5505 59.9999 32.0000 1.9891 1.9906 418.5122 418.8958 0.0575 -1.0000 -1.0000 1605813 1582679801.30 151.5505 59.9999 32.0000 1.9886 1.9901 418.6733 419.0576 0.0576 -1.0000 -1.0000 1605875 1582679801.40 151.5505 59.9999 32.0000 1.9880 1.9895 418.5892 418.9732 0.0576 -1.0000 -1.0000 1605938 1582679801.50 151.5505 59.9999 32.0000 1.9887 1.9902 418.4114 418.7956 0.0575 -1.0000 -1.0000 1606016 1582679801.60 151.5083 59.9999 32.0000 1.9894 1.9909 418.3873 418.7700 0.0574 -1.0000 -1.0000 1606125 1582679801.70 151.4879 59.9999 32.0000 1.9880 1.9895 418.4657 418.8488 0.0575 -1.0000 -1.0000 1606203 1582679801.80 151.4879 59.9999 32.0000 1.9876 1.9891 418.6623 419.0462 0.0575 -1.0000 -1.0000 1606281 1582679801.90 151.4879 59.9999 32.0000 1.9879 1.9894 418.5797 418.9628 0.0575 -1.0000 -1.0000 1606344 1582679802.00 151.4879 59.9999 32.0000 1.9886 1.9901 418.4190 418.8027 0.0575 -1.0000 -1.0000 1606406 1582679802.10 151.4879 59.9999 32.0000 1.9885 1.9900 418.5563 418.9403 0.0576 -1.0000 -1.0000 1606469 1582679802.20 151.5171 59.9999 32.0000 1.9881 1.9896 418.6155 418.9989 0.0575 -1.0000 -1.0000 1606703 1582679802.30 151.5171 59.9999 32.0000 1.9881 1.9896 418.5300 418.9148 0.0577 -1.0000 -1.0000 1606766 1582679802.40 151.5171 59.9999 32.0000 1.9886 1.9901 418.4960 418.8802 0.0576 -1.0000 -1.0000 1606844 1582679802.50 151.5171 59.9999 32.0000 1.9880 1.9895 418.5294 418.9123 0.0574 -1.0000 -1.0000 1606907 1582679802.60 151.5171 59.9999 32.0000 1.9874 1.9889 418.6492 419.0321 0.0574 -1.0000 -1.0000 1606969 1582679802.70 151.5171 59.9999 32.0000 1.9884 1.9899 418.6312 419.0142 0.0574 -1.0000 -1.0000 1607469 1582679802.80 151.4948 59.9999 32.0000 1.9884 1.9899 418.4774 418.8602 0.0574 -1.0000 -1.0000 1607531 1582679802.90 151.4948 59.9999 32.0000 1.9880 1.9895 418.3965 418.7797 0.0575 -1.0000 -1.0000 1607594 1582679803.00 151.4948 59.9999 32.0000 1.9882 1.9897 418.5861 418.9698 0.0575 -1.0000 -1.0000 1607657 1582679803.10 151.4948 59.9999 32.0000 1.9884 1.9899 418.6578 419.0406 0.0573 -1.0000 -1.0000 1607719 1582679803.20 151.4948 59.9999 32.0000 1.9883 1.9898 418.5407 418.9251 0.0576 -1.0000 -1.0000 1607797 1582679803.30 151.4919 59.9999 32.0000 1.9888 1.9903 418.4810 418.8635 0.0573 -1.0000 -1.0000 1607985 1582679803.40 151.4914 59.9999 32.0000 1.9885 1.9900 418.5062 418.8888 0.0574 -1.0000 -1.0000 1608047 1582679803.50 151.4914 59.9999 32.0000 1.9879 1.9894 418.5889 418.9718 0.0574 -1.0000 -1.0000 1608125 1582679803.60 151.4914 59.9999 32.0000 1.9890 1.9905 418.5151 418.8984 0.0574 -1.0000 -1.0000 1608188 1582679803.70 151.4914 59.9999 32.0000 1.9890 1.9905 418.4063 418.7900 0.0575 -1.0000 -1.0000 1608250 1582679803.80 151.4914 59.9999 32.0000 1.9882 1.9897 418.5181 418.9011 0.0575 -1.0000 -1.0000 1608531 1582679803.90 151.4600 59.9999 32.0000 1.9891 1.9906 418.5386 418.9217 0.0574 -1.0000 -1.0000 1608578 1582679804.00 151.4600 59.9999 32.0000 1.9876 1.9891 418.5644 418.9470 0.0573 -1.0000 -1.0000 1608641 1582679804.10 151.4600 59.9999 32.0000 1.9883 1.9898 418.4831 418.8648 0.0573 -1.0000 -1.0000 1608735 1582679804.20 151.4600 59.9999 32.0000 1.9895 1.9910 418.3822 418.7650 0.0574 -1.0000 -1.0000 1608797 1582679804.30 151.4600 59.9999 32.0000 1.9888 1.9903 418.4872 418.8705 0.0575 -1.0000 -1.0000 1608954 1582679804.40 151.5172 59.9999 32.0000 1.9885 1.9900 418.5496 418.9331 0.0574 -1.0000 -1.0000 1609031 1582679804.50 151.5172 59.9999 32.0000 1.9878 1.9893 418.5966 418.9796 0.0574 -1.0000 -1.0000 1609094 1582679804.60 151.5172 59.9999 32.0000 1.9887 1.9902 418.4311 418.8147 0.0575 -1.0000 -1.0000 1609157 1582679804.70 151.5172 59.9999 32.0000 1.9884 1.9899 418.4630 418.8468 0.0575 -1.0000 -1.0000 1609235 1582679804.80 151.5172 59.9999 32.0000 1.9879 1.9894 418.5703 418.9530 0.0573 -1.0000 -1.0000 1609516 1582679804.90 151.5284 59.9996 32.0000 1.9876 1.9891 418.6046 418.9874 0.0574 -1.0000 -1.0000 1609579 1582679805.00 151.5443 59.9993 32.0000 1.9881 1.9896 418.4843 418.8680 0.0575 -1.0000 -1.0000 1609657 1582679805.10 151.5443 59.9993 32.0000 1.9891 1.9906 418.3963 418.7798 0.0575 -1.0000 -1.0000 1609719 1582679805.20 151.5443 59.9993 32.0000 1.9889 1.9904 418.3222 418.7056 0.0575 -1.0000 -1.0000 1609781 1582679805.30 151.5443 59.9993 32.0000 1.9882 1.9897 418.4932 418.8773 0.0576 -1.0000 -1.0000 1609860 1582679805.40 151.5443 59.9993 32.0000 1.9880 1.9895 418.6899 419.0744 0.0575 -1.0000 -1.0000 1609906 1582679805.50 151.4554 59.9993 32.0000 1.9877 1.9892 418.6415 419.0247 0.0575 -1.0000 -1.0000 1609985 1582679805.60 151.4554 59.9993 32.0000 1.9877 1.9892 418.4206 418.8035 0.0574 -1.0000 -1.0000 1610047 1582679805.70 151.4554 59.9993 32.0000 1.9881 1.9896 418.4782 418.8616 0.0575 -1.0000 -1.0000 1610110 1582679805.80 151.4554 59.9993 32.0000 1.9878 1.9893 418.5676 418.9510 0.0575 -1.0000 -1.0000 1610750 1582679805.90 151.4554 59.9993 32.0000 1.9878 1.9893 418.5965 418.9798 0.0574 -1.0000 -1.0000 1610813 1582679806.00 151.4651 59.9993 32.0000 1.9880 1.9895 418.4507 418.8341 0.0575 -1.0000 -1.0000 1610875 1582679806.10 151.4913 59.9993 32.0000 1.9888 1.9903 418.3657 418.7495 0.0575 -1.0000 -1.0000 1610954 1582679806.20 151.4913 59.9993 32.0000 1.9884 1.9899 418.3639 418.7470 0.0574 -1.0000 -1.0000 1611016 1582679806.30 151.4913 59.9993 32.0000 1.9886 1.9900 418.4093 418.7920 0.0574 -1.0000 -1.0000 1611078 1582679806.40 151.4913 59.9993 32.0000 1.9877 1.9892 418.6826 419.0662 0.0575 -1.0000 -1.0000 1611188 1582679806.50 151.4913 59.9993 32.0000 1.9875 1.9890 418.6379 419.0210 0.0574 -1.0000 -1.0000 1611250 1582679806.60 151.5352 59.9993 32.0000 1.9885 1.9900 418.4426 418.8253 0.0574 -1.0000 -1.0000 1611313 1582679806.70 151.5352 59.9993 32.0000 1.9888 1.9903 418.4027 418.7860 0.0575 -1.0000 -1.0000 1611391 1582679806.80 151.5352 59.9993 32.0000 1.9883 1.9898 418.6096 418.9937 0.0576 -1.0000 -1.0000 1611485 1582679806.90 151.5352 59.9993 32.0000 1.9881 1.9896 418.6432 419.0269 0.0575 -1.0000 -1.0000 1611547 1582679807.00 151.5352 59.9993 32.0000 1.9884 1.9899 418.5449 418.9283 0.0575 -1.0000 -1.0000 1611625 1582679807.10 151.5341 59.9993 32.0000 1.9886 1.9901 418.3984 418.7820 0.0575 -1.0000 -1.0000 1611688 1582679807.20 151.5309 59.9993 32.0000 1.9883 1.9898 418.5091 418.8920 0.0574 -1.0000 -1.0000 1611750 1582679807.30 151.5309 59.9993 32.0000 1.9879 1.9894 418.5366 418.9194 0.0574 -1.0000 -1.0000 1611813 1582679807.40 151.5309 59.9993 32.0000 1.9878 1.9893 418.5834 418.9673 0.0575 -1.0000 -1.0000 1611938 1582679807.50 151.5309 59.9993 32.0000 1.9893 1.9908 418.5957 418.9790 0.0574 -1.0000 -1.0000 1612016 1582679807.60 151.5309 59.9993 32.0000 1.9891 1.9906 418.4238 418.8067 0.0574 -1.0000 -1.0000 1612078 1582679807.70 151.5152 59.9993 32.0000 1.9880 1.9895 418.4831 418.8654 0.0573 -1.0000 -1.0000 1612141 1582679807.80 151.5152 59.9993 32.0000 1.9876 1.9891 418.5865 418.9686 0.0573 -1.0000 -1.0000 1612235 1582679807.90 151.5152 59.9993 32.0000 1.9877 1.9892 418.4667 418.8496 0.0575 -1.0000 -1.0000 1612485 1582679808.00 151.5152 59.9993 32.0000 1.9886 1.9901 418.3145 418.6980 0.0575 -1.0000 -1.0000 1612547 1582679808.10 151.5152 59.9993 32.0000 1.9877 1.9892 418.3692 418.7505 0.0572 -1.0000 -1.0000 1612625 1582679808.20 151.5136 59.9993 32.0000 1.9875 1.9890 418.5137 418.8958 0.0573 -1.0000 -1.0000 1612704 1582679808.30 151.5125 59.9993 32.0000 1.9884 1.9899 418.4687 418.8513 0.0574 -1.0000 -1.0000 1612766 1582679808.40 151.5125 59.9993 32.0000 1.9887 1.9902 418.3759 418.7586 0.0574 -1.0000 -1.0000 1613016 1582679808.50 151.5125 59.9993 32.0000 1.9883 1.9898 418.2622 418.6452 0.0574 -1.0000 -1.0000 1613063 1582679808.60 151.5125 59.9993 32.0000 1.9881 1.9896 418.2582 418.6402 0.0574 -1.0000 -1.0000 1613125 1582679808.70 151.5125 59.9993 32.0000 1.9873 1.9888 418.4424 418.8240 0.0571 -1.0000 -1.0000 1613203 1582679808.80 151.4789 59.9993 32.0000 1.9877 1.9892 418.5318 418.9141 0.0573 -1.0000 -1.0000 1613266 1582679808.90 151.4789 59.9993 32.0000 1.9885 1.9900 418.4664 418.8484 0.0573 -1.0000 -1.0000 1613735 1582679809.00 151.4789 59.9993 32.0000 1.9886 1.9901 418.3409 418.7225 0.0572 -1.0000 -1.0000 1613813 1582679809.10 151.4789 59.9993 32.0000 1.9883 1.9898 418.4434 418.8250 0.0572 -1.0000 -1.0000 1613875 1582679809.20 151.4789 59.9993 32.0000 1.9883 1.9898 418.5250 418.9073 0.0573 -1.0000 -1.0000 1613953 1582679809.30 151.4798 59.9993 32.0000 1.9880 1.9895 418.5929 418.9752 0.0573 -1.0000 -1.0000 1614016 1582679809.40 151.4867 59.9993 32.0000 1.9890 1.9905 418.4518 418.8339 0.0573 -1.0000 -1.0000 1614078 1582679809.50 151.4867 59.9993 32.0000 1.9892 1.9907 418.3570 418.7387 0.0572 -1.0000 -1.0000 1614219 1582679809.60 151.4867 59.9993 32.0000 1.9889 1.9904 418.3078 418.6893 0.0572 -1.0000 -1.0000 1614281 1582679809.70 151.4867 59.9993 32.0000 1.9880 1.9895 418.4856 418.8676 0.0573 -1.0000 -1.0000 1614344 1582679809.80 151.4867 59.9993 32.0000 1.9887 1.9902 418.5872 418.9685 0.0572 -1.0000 -1.0000 1614453 1582679809.90 151.5043 59.9999 32.0000 1.9889 1.9904 418.3811 418.7628 0.0573 -1.0000 -1.0000 1614531 1582679810.00 151.5043 59.9999 32.0000 1.9884 1.9899 418.2813 418.6637 0.0573 -1.0000 -1.0000 1614594 1582679810.10 151.5043 59.9999 32.0000 1.9887 1.9902 418.4327 418.8163 0.0575 -1.0000 -1.0000 1614656 1582679810.20 151.5043 59.9999 32.0000 1.9878 1.9893 418.5110 418.8933 0.0573 -1.0000 -1.0000 1614719 1582679810.30 151.5043 59.9999 32.0000 1.9879 1.9894 418.3857 418.7679 0.0573 -1.0000 -1.0000 1614782 1582679810.40 151.5043 59.9999 32.0000 1.9887 1.9902 418.3447 418.7265 0.0573 -1.0000 -1.0000 1614860 1582679810.50 151.4999 59.9999 32.0000 1.9884 1.9899 418.4087 418.7907 0.0573 -1.0000 -1.0000 1615235 1582679810.60 151.4999 59.9999 32.0000 1.9881 1.9896 418.5001 418.8825 0.0573 -1.0000 -1.0000 1615297 1582679810.70 151.4999 59.9999 32.0000 1.9875 1.9890 418.5252 418.9076 0.0573 -1.0000 -1.0000 1615375 1582679810.80 151.4999 59.9999 32.0000 1.9879 1.9894 418.4515 418.8337 0.0573 -1.0000 -1.0000 1615438 1582679810.90 151.4999 59.9999 32.0000 1.9889 1.9903 418.3483 418.7296 0.0572 -1.0000 -1.0000 1615500 1582679811.00 151.5134 59.9999 32.0000 1.9874 1.9889 418.4379 418.8194 0.0573 -1.0000 -1.0000 1616250 1582679811.10 151.5397 59.9999 32.0000 1.9877 1.9892 418.5446 418.9267 0.0573 -1.0000 -1.0000 1616313 1582679811.20 151.5397 59.9999 32.0000 1.9869 1.9884 418.5820 418.9634 0.0572 -1.0000 -1.0000 1616391 1582679811.30 151.5397 59.9999 32.0000 1.9878 1.9893 418.5029 418.8844 0.0571 -1.0000 -1.0000 1616453 1582679811.40 151.5397 59.9999 32.0000 1.9888 1.9903 418.3526 418.7344 0.0574 -1.0000 -1.0000 1616516 1582679811.50 151.5397 59.9999 32.0000 1.9886 1.9901 418.3944 418.7767 0.0573 -1.0000 -1.0000 1616594 1582679811.60 151.5319 59.9999 32.0000 1.9876 1.9891 418.5537 418.9351 0.0572 -1.0000 -1.0000 1616656 1582679811.70 151.5319 59.9999 32.0000 1.9882 1.9897 418.5145 418.8958 0.0573 -1.0000 -1.0000 1616735 1582679811.80 151.5319 59.9999 32.0000 1.9887 1.9902 418.3478 418.7294 0.0573 -1.0000 -1.0000 1616797 1582679811.90 151.5319 59.9999 32.0000 1.9890 1.9905 418.3795 418.7611 0.0572 -1.0000 -1.0000 1616860 1582679812.00 151.5319 59.9999 32.0000 1.9883 1.9898 418.4142 418.7961 0.0573 -1.0000 -1.0000 1616922 1582679812.10 151.4957 59.9999 32.0000 1.9875 1.9890 418.5608 418.9437 0.0574 -1.0000 -1.0000 1617000 1582679812.20 151.4884 59.9999 32.0000 1.9878 1.9893 418.5595 418.9424 0.0574 -1.0000 -1.0000 1617063 1582679812.30 151.4884 59.9999 32.0000 1.9882 1.9897 418.3534 418.7361 0.0573 -1.0000 -1.0000 1617125 1582679812.40 151.4884 59.9999 32.0000 1.9893 1.9908 418.4189 418.8011 0.0574 -1.0000 -1.0000 1617235 1582679812.50 151.4884 59.9999 32.0000 1.9886 1.9901 418.5409 418.9222 0.0572 -1.0000 -1.0000 1617297 1582679812.60 151.4884 59.9999 32.0000 1.9885 1.9900 418.5754 418.9580 0.0573 -1.0000 -1.0000 1617360 1582679812.70 151.5309 59.9999 32.0000 1.9885 1.9900 418.5210 418.9028 0.0573 -1.0000 -1.0000 1617422 1582679812.80 151.5309 59.9999 32.0000 1.9884 1.9899 418.3995 418.7820 0.0573 -1.0000 -1.0000 1617485 1582679812.90 151.5309 59.9999 32.0000 1.9884 1.9899 418.6093 418.9910 0.0572 -1.0000 -1.0000 1617547 1582679813.00 151.5309 59.9999 32.0000 1.9887 1.9902 418.6416 419.0230 0.0572 -1.0000 -1.0000 1617625 1582679813.10 151.5309 59.9999 32.0000 1.9882 1.9897 418.5980 418.9804 0.0572 -1.0000 -1.0000 1617781 1582679813.20 151.5309 59.9999 32.0000 1.9894 1.9909 418.4500 418.8313 0.0572 -1.0000 -1.0000 1617844 1582679813.30 151.5043 59.9999 32.0000 1.9885 1.9900 418.4717 418.8539 0.0573 -1.0000 -1.0000 1617906 1582679813.40 151.5043 59.9999 32.0000 1.9877 1.9892 418.5724 418.9550 0.0573 -1.0000 -1.0000 1617969 1582679813.50 151.5043 59.9999 32.0000 1.9876 1.9890 418.6373 419.0194 0.0572 -1.0000 -1.0000 1618047 1582679813.60 151.5043 59.9999 32.0000 1.9883 1.9898 418.4506 418.8321 0.0572 -1.0000 -1.0000 1618485 1582679813.70 151.5043 59.9999 32.0000 1.9888 1.9903 418.4364 418.8182 0.0572 -1.0000 -1.0000 1618547 1582679813.80 151.5912 59.9999 32.0000 1.9875 1.9890 418.5171 418.8989 0.0572 -1.0000 -1.0000 1618610 1582679813.90 151.5912 59.9999 32.0000 1.9885 1.9899 418.6367 419.0186 0.0573 -1.0000 -1.0000 1618672 1582679814.00 151.5912 59.9999 32.0000 1.9880 1.9895 418.6117 418.9935 0.0572 -1.0000 -1.0000 1618735 1582679814.10 151.5912 59.9999 32.0000 1.9889 1.9904 418.4842 418.8663 0.0573 -1.0000 -1.0000 1618813 1582679814.20 151.5912 59.9999 32.0000 1.9889 1.9904 418.4275 418.8089 0.0571 -1.0000 -1.0000 1618875 1582679814.30 151.5600 59.9999 32.0000 1.9880 1.9895 418.5044 418.8857 0.0572 -1.0000 -1.0000 1618954 1582679814.40 151.5377 59.9999 32.0000 1.9874 1.9888 418.5806 418.9620 0.0572 -1.0000 -1.0000 1619032 1582679814.50 151.5377 59.9999 32.0000 1.9891 1.9906 418.5873 418.9693 0.0572 -1.0000 -1.0000 1619094 1582679814.60 151.5377 59.9999 32.0000 1.9882 1.9897 418.4112 418.7926 0.0572 -1.0000 -1.0000 1619156 1582679814.70 151.5377 59.9999 32.0000 1.9887 1.9902 418.3118 418.6935 0.0572 -1.0000 -1.0000 1619235 1582679814.80 151.5377 59.9999 32.0000 1.9880 1.9895 418.4446 418.8252 0.0571 -1.0000 -1.0000 1619297 1582679814.90 151.5218 60.0002 32.0000 1.9879 1.9894 418.5369 418.9184 0.0572 -1.0000 -1.0000 1619360 1582679815.00 151.5218 60.0002 32.0000 1.9887 1.9902 418.5108 418.8914 0.0570 -1.0000 -1.0000 1619422 1582679815.10 151.5218 60.0002 32.0000 1.9888 1.9903 418.3258 418.7071 0.0572 -1.0000 -1.0000 1619485 1582679815.20 151.5218 60.0002 32.0000 1.9880 1.9895 418.4589 418.8405 0.0572 -1.0000 -1.0000 1619719 1582679815.30 151.5218 60.0002 32.0000 1.9877 1.9892 418.6648 419.0469 0.0573 -1.0000 -1.0000 1619781 1582679815.40 151.4312 60.0002 32.0000 1.9876 1.9891 418.5231 418.9051 0.0572 -1.0000 -1.0000 1619844 1582679815.50 151.4312 60.0002 32.0000 1.9885 1.9900 418.4907 418.8717 0.0572 -1.0000 -1.0000 1619922 1582679815.60 151.4312 60.0002 32.0000 1.9884 1.9898 418.3518 418.7328 0.0571 -1.0000 -1.0000 1620016 1582679815.70 151.4312 60.0002 32.0000 1.9879 1.9894 418.3947 418.7753 0.0571 -1.0000 -1.0000 1620235 1582679815.80 151.4312 60.0002 32.0000 1.9879 1.9894 418.4966 418.8771 0.0571 -1.0000 -1.0000 1620313 1582679815.90 151.4312 60.0002 32.0000 1.9877 1.9892 418.6288 419.0107 0.0572 -1.0000 -1.0000 1620375 1582679816.00 151.5001 60.0002 32.0000 1.9874 1.9889 418.6057 418.9865 0.0571 -1.0000 -1.0000 1620438 1582679816.10 151.5046 60.0002 32.0000 1.9883 1.9898 418.2433 418.6255 0.0573 -1.0000 -1.0000 1620516 1582679816.20 151.5046 60.0002 32.0000 1.9890 1.9905 418.4411 418.8225 0.0571 -1.0000 -1.0000 1620969 1582679816.30 151.5046 60.0002 32.0000 1.9874 1.9889 418.4739 418.8542 0.0571 -1.0000 -1.0000 1621031 1582679816.40 151.5046 60.0002 32.0000 1.9878 1.9893 418.6061 418.9882 0.0572 -1.0000 -1.0000 1621110 1582679816.50 151.5046 60.0002 32.0000 1.9889 1.9904 418.4568 418.8373 0.0571 -1.0000 -1.0000 1621172 1582679816.60 151.4134 60.0002 32.0000 1.9882 1.9897 418.4630 418.8442 0.0572 -1.0000 -1.0000 1621235 1582679816.70 151.4134 60.0002 32.0000 1.9882 1.9897 418.4155 418.7966 0.0572 -1.0000 -1.0000 1621985 1582679816.80 151.4134 60.0002 32.0000 1.9877 1.9892 418.5163 418.8976 0.0571 -1.0000 -1.0000 1622047 1582679816.90 151.4134 60.0002 32.0000 1.9874 1.9889 418.5823 418.9630 0.0571 -1.0000 -1.0000 1622110 1582679817.00 151.4134 60.0002 32.0000 1.9872 1.9887 418.5684 418.9495 0.0571 -1.0000 -1.0000 1622188 1582679817.10 151.5079 60.0002 32.0000 1.9876 1.9891 418.5539 418.9349 0.0571 -1.0000 -1.0000 1622250 1582679817.20 151.5152 60.0002 32.0000 1.9882 1.9897 418.4923 418.8729 0.0570 -1.0000 -1.0000 1622313 1582679817.30 151.5152 60.0002 32.0000 1.9882 1.9897 418.4545 418.8348 0.0570 -1.0000 -1.0000 1622375 1582679817.40 151.5152 60.0002 32.0000 1.9879 1.9894 418.7627 419.1442 0.0572 -1.0000 -1.0000 1622438 1582679817.50 151.5152 60.0002 32.0000 1.9877 1.9892 418.5389 418.9207 0.0572 -1.0000 -1.0000 1622531 1582679817.60 151.5152 60.0002 32.0000 1.9877 1.9892 418.4311 418.8128 0.0572 -1.0000 -1.0000 1622578 1582679817.70 151.4761 60.0002 32.0000 1.9883 1.9898 418.3337 418.7143 0.0570 -1.0000 -1.0000 1622641 1582679817.80 151.4761 60.0002 32.0000 1.9879 1.9894 418.4379 418.8180 0.0571 -1.0000 -1.0000 1622719 1582679817.90 151.4761 60.0002 32.0000 1.9879 1.9894 418.5441 418.9250 0.0571 -1.0000 -1.0000 1622782 1582679818.00 151.4761 60.0002 32.0000 1.9884 1.9899 418.6211 419.0032 0.0573 -1.0000 -1.0000 1622844 1582679818.10 151.4761 60.0002 32.0000 1.9885 1.9900 418.5589 418.9406 0.0572 -1.0000 -1.0000 1622922 1582679818.20 151.4749 60.0002 32.0000 1.9885 1.9900 418.3864 418.7680 0.0573 -1.0000 -1.0000 1623875 1582679818.30 151.4749 60.0002 32.0000 1.9882 1.9897 418.3285 418.7120 0.0574 -1.0000 -1.0000 1623938 1582679818.40 151.4749 60.0002 32.0000 1.9884 1.9899 418.5541 418.9351 0.0572 -1.0000 -1.0000 1624016 1582679818.50 151.4749 60.0002 32.0000 1.9878 1.9893 418.6332 419.0161 0.0574 -1.0000 -1.0000 1624078 1582679818.60 151.4749 60.0002 32.0000 1.9889 1.9904 418.5169 418.8987 0.0572 -1.0000 -1.0000 1624141 1582679818.70 151.4749 60.0002 32.0000 1.9888 1.9903 418.4626 418.8441 0.0572 -1.0000 -1.0000 1624203 1582679818.80 151.5374 60.0002 32.0000 1.9876 1.9891 418.5291 418.9110 0.0572 -1.0000 -1.0000 1624266 1582679818.90 151.5410 60.0002 32.0000 1.9874 1.9889 418.6387 419.0209 0.0573 -1.0000 -1.0000 1624328 1582679819.00 151.5410 60.0002 32.0000 1.9879 1.9894 418.7621 419.1448 0.0573 -1.0000 -1.0000 1624406 1582679819.10 151.5410 60.0002 32.0000 1.9895 1.9910 418.5568 418.9387 0.0573 -1.0000 -1.0000 1624469 1582679819.20 151.5410 60.0002 32.0000 1.9883 1.9898 418.3896 418.7724 0.0574 -1.0000 -1.0000 1624531 1582679819.30 151.5387 60.0002 32.0000 1.9884 1.9899 418.5322 418.9146 0.0573 -1.0000 -1.0000 1624610 1582679819.40 151.5333 60.0002 32.0000 1.9884 1.9899 418.5043 418.8869 0.0574 -1.0000 -1.0000 1624672 1582679819.50 151.5333 60.0002 32.0000 1.9881 1.9896 418.5819 418.9642 0.0572 -1.0000 -1.0000 1624750 1582679819.60 151.5333 60.0002 32.0000 1.9886 1.9901 418.4937 418.8755 0.0572 -1.0000 -1.0000 1624844 1582679819.70 151.5333 60.0002 32.0000 1.9888 1.9903 418.4642 418.8451 0.0572 -1.0000 -1.0000 1624969 1582679819.80 151.5333 60.0002 32.0000 1.9882 1.9896 418.4640 418.8457 0.0573 -1.0000 -1.0000 1625110 1582679819.90 151.4783 59.9996 32.0000 1.9873 1.9888 418.6145 418.9966 0.0573 -1.0000 -1.0000 1625172 1582679820.00 151.4783 59.9996 32.0000 1.9875 1.9890 418.6671 419.0495 0.0573 -1.0000 -1.0000 1625235 1582679820.10 151.4783 59.9996 32.0000 1.9875 1.9890 418.6084 418.9913 0.0575 -1.0000 -1.0000 1625313 1582679820.20 151.4783 59.9996 32.0000 1.9878 1.9893 418.4642 418.8466 0.0573 -1.0000 -1.0000 1625375 1582679820.30 151.4783 59.9996 32.0000 1.9884 1.9899 418.4300 418.8140 0.0575 -1.0000 -1.0000 1625438 1582679820.40 151.4783 59.9996 32.0000 1.9881 1.9896 418.5132 418.8953 0.0574 -1.0000 -1.0000 1625500 1582679820.50 151.4783 59.9996 32.0000 1.9880 1.9895 418.6638 419.0472 0.0575 -1.0000 -1.0000 1625579 1582679820.60 151.5092 59.9996 32.0000 1.9876 1.9891 418.5808 418.9643 0.0575 -1.0000 -1.0000 1625641 1582679820.70 151.5092 59.9996 32.0000 1.9877 1.9892 418.5002 418.8829 0.0573 -1.0000 -1.0000 1625719 1582679820.80 151.5092 59.9996 32.0000 1.9881 1.9896 418.4364 418.8184 0.0573 -1.0000 -1.0000 1625781 1582679820.90 151.5092 59.9996 32.0000 1.9873 1.9888 418.6200 419.0023 0.0573 -1.0000 -1.0000 1625844 1582679821.00 151.5092 59.9996 32.0000 1.9882 1.9897 418.6204 419.0021 0.0573 -1.0000 -1.0000 1625906 1582679821.10 151.5273 59.9996 32.0000 1.9886 1.9901 418.5420 418.9252 0.0574 -1.0000 -1.0000 1625969 1582679821.20 151.5377 59.9996 32.0000 1.9891 1.9906 418.3065 418.6894 0.0575 -1.0000 -1.0000 1626031 1582679821.30 151.5377 59.9996 32.0000 1.9891 1.9906 418.4756 418.8589 0.0574 -1.0000 -1.0000 1626782 1582679821.40 151.5377 59.9996 32.0000 1.9879 1.9894 418.5759 418.9587 0.0574 -1.0000 -1.0000 1626844 1582679821.50 151.5377 59.9996 32.0000 1.9882 1.9897 418.5961 418.9792 0.0574 -1.0000 -1.0000 1626922 1582679821.60 151.5377 59.9996 32.0000 1.9887 1.9902 418.4710 418.8535 0.0573 -1.0000 -1.0000 1626985 1582679821.70 151.5332 59.9996 32.0000 1.9885 1.9899 418.4376 418.8191 0.0572 -1.0000 -1.0000 1627047 1582679821.80 151.5424 59.9996 32.0000 1.9880 1.9895 418.5570 418.9393 0.0573 -1.0000 -1.0000 1627125 1582679821.90 151.5424 59.9996 32.0000 1.9872 1.9887 418.6343 419.0166 0.0573 -1.0000 -1.0000 1627188 1582679822.00 151.5424 59.9996 32.0000 1.9881 1.9896 418.5590 418.9400 0.0571 -1.0000 -1.0000 1627250 1582679822.10 151.5424 59.9996 32.0000 1.9884 1.9898 418.4801 418.8615 0.0572 -1.0000 -1.0000 1627328 1582679822.20 151.5424 59.9996 32.0000 1.9884 1.9899 418.4390 418.8207 0.0572 -1.0000 -1.0000 1627391 1582679822.30 151.5424 59.9996 32.0000 1.9883 1.9898 418.5659 418.9486 0.0573 -1.0000 -1.0000 1627454 1582679822.40 151.4570 59.9996 32.0000 1.9882 1.9897 418.6246 419.0065 0.0573 -1.0000 -1.0000 1627516 1582679822.50 151.4536 59.9996 32.0000 1.9876 1.9891 418.6398 419.0224 0.0573 -1.0000 -1.0000 1627579 1582679822.60 151.4536 59.9996 32.0000 1.9883 1.9898 418.5174 418.8994 0.0572 -1.0000 -1.0000 1627641 1582679822.70 151.4536 59.9996 32.0000 1.9891 1.9906 418.4583 418.8401 0.0573 -1.0000 -1.0000 1627719 1582679822.80 151.4536 59.9996 32.0000 1.9878 1.9893 418.3958 418.7775 0.0572 -1.0000 -1.0000 1628016 1582679822.90 151.4536 59.9996 32.0000 1.9881 1.9896 418.5211 418.9024 0.0572 -1.0000 -1.0000 1628094 1582679823.00 151.4605 59.9996 32.0000 1.9878 1.9893 418.5840 418.9665 0.0573 -1.0000 -1.0000 1628156 1582679823.10 151.4637 59.9996 32.0000 1.9884 1.9899 418.4364 418.8178 0.0572 -1.0000 -1.0000 1628235 1582679823.20 151.4637 59.9996 32.0000 1.9873 1.9888 418.3981 418.7794 0.0571 -1.0000 -1.0000 1628297 1582679823.30 151.4637 59.9996 32.0000 1.9871 1.9885 418.4859 418.8673 0.0573 -1.0000 -1.0000 1628360 1582679823.40 151.4637 59.9996 32.0000 1.9880 1.9895 418.6224 419.0047 0.0573 -1.0000 -1.0000 1628422 1582679823.50 151.4637 59.9996 32.0000 1.9887 1.9902 418.5179 418.9003 0.0574 -1.0000 -1.0000 1628500 1582679823.60 151.5101 59.9996 32.0000 1.9880 1.9895 418.4470 418.8300 0.0574 -1.0000 -1.0000 1628563 1582679823.70 151.5209 59.9996 32.0000 1.9886 1.9901 418.4353 418.8170 0.0573 -1.0000 -1.0000 1628625 1582679823.80 151.5209 59.9996 32.0000 1.9879 1.9894 418.5122 418.8945 0.0573 -1.0000 -1.0000 1628703 1582679823.90 151.5209 59.9996 32.0000 1.9876 1.9891 418.5680 418.9495 0.0571 -1.0000 -1.0000 1628766 1582679824.00 151.5209 59.9996 32.0000 1.9880 1.9895 418.5958 418.9767 0.0571 -1.0000 -1.0000 1628828 1582679824.10 151.5209 59.9996 32.0000 1.9875 1.9890 418.4673 418.8486 0.0572 -1.0000 -1.0000 1628891 1582679824.20 151.5209 59.9996 32.0000 1.9887 1.9902 418.4039 418.7855 0.0572 -1.0000 -1.0000 1628954 1582679824.30 151.5435 59.9996 32.0000 1.9875 1.9890 418.4973 418.8779 0.0571 -1.0000 -1.0000 1629016 1582679824.40 151.5435 59.9996 32.0000 1.9885 1.9900 418.5875 418.9689 0.0572 -1.0000 -1.0000 1629266 1582679824.50 151.5435 59.9996 32.0000 1.9886 1.9901 418.5547 418.9365 0.0573 -1.0000 -1.0000 1629313 1582679824.60 151.5435 59.9996 32.0000 1.9882 1.9897 418.4169 418.7981 0.0571 -1.0000 -1.0000 1629391 1582679824.70 151.5435 59.9996 32.0000 1.9881 1.9896 418.3528 418.7335 0.0572 -1.0000 -1.0000 1629454 1582679824.80 151.5435 59.9996 32.0000 1.9875 1.9890 418.4642 418.8452 0.0570 -1.0000 -1.0000 1629516 1582679824.90 151.5051 59.9996 32.0000 1.9871 1.9886 418.5760 418.9565 0.0571 -1.0000 -1.0000 1630266 1582679825.00 151.5051 59.9996 32.0000 1.9882 1.9896 418.4984 418.8796 0.0572 -1.0000 -1.0000 1630344 1582679825.10 151.5051 59.9996 32.0000 1.9885 1.9900 418.3957 418.7775 0.0573 -1.0000 -1.0000 1630406 1582679825.20 151.5051 59.9996 32.0000 1.9879 1.9894 418.3879 418.7696 0.0572 -1.0000 -1.0000 1630485 1582679825.30 151.5051 59.9996 32.0000 1.9878 1.9893 418.5333 418.9152 0.0573 -1.0000 -1.0000 1630547 1582679825.40 151.4891 59.9996 32.0000 1.9881 1.9896 418.5808 418.9629 0.0573 -1.0000 -1.0000 1630610 1582679825.50 151.4823 59.9996 32.0000 1.9884 1.9899 418.4506 418.8324 0.0572 -1.0000 -1.0000 1630688 1582679825.60 151.4823 59.9996 32.0000 1.9884 1.9899 418.4040 418.7852 0.0572 -1.0000 -1.0000 1630750 1582679825.70 151.4823 59.9996 32.0000 1.9874 1.9889 418.5028 418.8841 0.0571 -1.0000 -1.0000 1630813 1582679825.80 151.4823 59.9996 32.0000 1.9869 1.9884 418.5506 418.9316 0.0572 -1.0000 -1.0000 1630891 1582679825.90 151.4823 59.9996 32.0000 1.9871 1.9886 418.5172 418.8994 0.0573 -1.0000 -1.0000 1630969 1582679826.00 151.4798 59.9996 32.0000 1.9883 1.9898 418.4517 418.8356 0.0575 -1.0000 -1.0000 1631031 1582679826.10 151.4798 59.9996 32.0000 1.9883 1.9898 418.3819 418.7633 0.0572 -1.0000 -1.0000 1631110 1582679826.20 151.4798 59.9996 32.0000 1.9889 1.9904 418.3596 418.7408 0.0572 -1.0000 -1.0000 1631172 1582679826.30 151.4798 59.9996 32.0000 1.9878 1.9893 418.5329 418.9146 0.0572 -1.0000 -1.0000 1631235 1582679826.40 151.4798 59.9996 32.0000 1.9874 1.9889 418.4809 418.8623 0.0572 -1.0000 -1.0000 1631485 1582679826.50 151.4856 59.9996 32.0000 1.9885 1.9899 418.3753 418.7560 0.0570 -1.0000 -1.0000 1631547 1582679826.60 151.5198 59.9996 32.0000 1.9880 1.9895 418.3804 418.7609 0.0571 -1.0000 -1.0000 1631625 1582679826.70 151.5198 59.9996 32.0000 1.9876 1.9891 418.5418 418.9231 0.0572 -1.0000 -1.0000 1631688 1582679826.80 151.5198 59.9996 32.0000 1.9880 1.9895 418.6416 419.0238 0.0572 -1.0000 -1.0000 1631750 1582679826.90 151.5198 59.9996 32.0000 1.9880 1.9895 418.5368 418.9179 0.0571 -1.0000 -1.0000 1631813 1582679827.00 151.5198 59.9996 32.0000 1.9884 1.9899 418.4361 418.8174 0.0572 -1.0000 -1.0000 1631891 1582679827.10 151.5126 59.9996 32.0000 1.9886 1.9901 418.3219 418.7026 0.0571 -1.0000 -1.0000 1631953 1582679827.20 151.5006 59.9996 32.0000 1.9880 1.9895 418.5430 418.9244 0.0572 -1.0000 -1.0000 1632016 1582679827.30 151.5006 59.9996 32.0000 1.9878 1.9893 418.5906 418.9717 0.0571 -1.0000 -1.0000 1632094 1582679827.40 151.5006 59.9996 32.0000 1.9877 1.9892 418.5237 418.9045 0.0571 -1.0000 -1.0000 1632156 1582679827.50 151.5006 59.9996 32.0000 1.9884 1.9899 418.3683 418.7495 0.0571 -1.0000 -1.0000 1632250 1582679827.60 151.5006 59.9996 32.0000 1.9882 1.9897 418.4952 418.8762 0.0572 -1.0000 -1.0000 1632313 1582679827.70 151.5258 59.9996 32.0000 1.9869 1.9884 418.5951 418.9758 0.0570 -1.0000 -1.0000 1632375 1582679827.80 151.5258 59.9996 32.0000 1.9875 1.9890 418.5980 418.9795 0.0572 -1.0000 -1.0000 1632453 1582679827.90 151.5258 59.9996 32.0000 1.9884 1.9899 418.5286 418.9100 0.0572 -1.0000 -1.0000 1632563 1582679828.00 151.5258 59.9996 32.0000 1.9883 1.9898 418.5334 418.9154 0.0573 -1.0000 -1.0000 1632735 1582679828.10 151.5258 59.9996 32.0000 1.9882 1.9897 418.5068 418.8875 0.0571 -1.0000 -1.0000 1632813 1582679828.20 151.5290 59.9996 32.0000 1.9878 1.9893 418.6693 419.0512 0.0573 -1.0000 -1.0000 1632875 1582679828.30 151.5296 59.9996 32.0000 1.9875 1.9890 418.5684 418.9500 0.0571 -1.0000 -1.0000 1632938 1582679828.40 151.5296 59.9996 32.0000 1.9881 1.9896 418.5244 418.9066 0.0573 -1.0000 -1.0000 1633016 1582679828.50 151.5296 59.9996 32.0000 1.9881 1.9896 418.3697 418.7504 0.0571 -1.0000 -1.0000 1633406 1582679828.60 151.5296 59.9996 32.0000 1.9883 1.9898 418.5113 418.8921 0.0571 -1.0000 -1.0000 1633469 1582679828.70 151.5296 59.9996 32.0000 1.9873 1.9888 418.5292 418.9114 0.0573 -1.0000 -1.0000 1633547 1582679828.80 151.5340 59.9996 32.0000 1.9878 1.9893 418.4075 418.7891 0.0572 -1.0000 -1.0000 1633610 1582679828.90 151.5340 59.9996 32.0000 1.9888 1.9903 418.3925 418.7743 0.0572 -1.0000 -1.0000 1633672 1582679829.00 151.5340 59.9996 32.0000 1.9885 1.9900 418.4514 418.8326 0.0572 -1.0000 -1.0000 1633750 1582679829.10 151.5340 59.9996 32.0000 1.9880 1.9895 418.6544 419.0362 0.0572 -1.0000 -1.0000 1633813 1582679829.20 151.5340 59.9996 32.0000 1.9878 1.9893 418.5883 418.9699 0.0572 -1.0000 -1.0000 1633875 1582679829.30 151.5340 59.9996 32.0000 1.9881 1.9896 418.5167 418.8986 0.0573 -1.0000 -1.0000 1633938 1582679829.40 151.5492 59.9996 32.0000 1.9885 1.9900 418.3680 418.7497 0.0572 -1.0000 -1.0000 1634016 1582679829.50 151.5492 59.9996 32.0000 1.9881 1.9896 418.3748 418.7555 0.0572 -1.0000 -1.0000 1634250 1582679829.60 151.5492 59.9996 32.0000 1.9882 1.9897 418.4964 418.8784 0.0573 -1.0000 -1.0000 1634313 1582679829.70 151.5492 59.9996 32.0000 1.9878 1.9893 418.4686 418.8505 0.0572 -1.0000 -1.0000 1634375 1582679829.80 151.5492 59.9996 32.0000 1.9881 1.9896 418.6000 418.9810 0.0571 -1.0000 -1.0000 1634453 1582679829.90 151.5599 59.9998 32.0000 1.9877 1.9892 418.5180 418.9001 0.0573 -1.0000 -1.0000 1634516 1582679830.00 151.5685 59.9999 32.0000 1.9888 1.9903 418.3815 418.7630 0.0571 -1.0000 -1.0000 1635297 1582679830.10 151.5685 59.9999 32.0000 1.9882 1.9897 418.4872 418.8687 0.0572 -1.0000 -1.0000 1635406 1582679830.20 151.5685 59.9999 32.0000 1.9874 1.9889 418.5569 418.9391 0.0574 -1.0000 -1.0000 1635469 1582679830.30 151.5685 59.9999 32.0000 1.9879 1.9894 418.5030 418.8854 0.0574 -1.0000 -1.0000 1635531 1582679830.40 151.5685 59.9999 32.0000 1.9877 1.9892 418.4475 418.8293 0.0572 -1.0000 -1.0000 1635594 1582679830.50 151.5376 59.9999 32.0000 1.9877 1.9892 418.3345 418.7159 0.0573 -1.0000 -1.0000 1635656 1582679830.60 151.5376 59.9999 32.0000 1.9886 1.9901 418.3834 418.7660 0.0574 -1.0000 -1.0000 1635719 1582679830.70 151.5376 59.9999 32.0000 1.9875 1.9890 418.5125 418.8946 0.0573 -1.0000 -1.0000 1635797 1582679830.80 151.5376 59.9999 32.0000 1.9882 1.9897 418.5824 418.9645 0.0573 -1.0000 -1.0000 1635860 1582679830.90 151.5376 59.9999 32.0000 1.9881 1.9896 418.5149 418.8974 0.0574 -1.0000 -1.0000 1635922 1582679831.00 151.4573 59.9999 32.0000 1.9883 1.9898 418.4672 418.8495 0.0573 -1.0000 -1.0000 1636000 1582679831.10 151.4573 59.9999 32.0000 1.9883 1.9898 418.5653 418.9486 0.0575 -1.0000 -1.0000 1636063 1582679831.20 151.4573 59.9999 32.0000 1.9875 1.9890 418.5996 418.9822 0.0573 -1.0000 -1.0000 1636125 1582679831.30 151.4573 59.9999 32.0000 1.9871 1.9885 418.5996 418.9822 0.0574 -1.0000 -1.0000 1636203 1582679831.40 151.4573 59.9999 32.0000 1.9883 1.9898 418.4027 418.7874 0.0577 -1.0000 -1.0000 1636266 1582679831.50 151.4573 59.9999 32.0000 1.9883 1.9898 418.4044 418.7868 0.0573 -1.0000 -1.0000 1636328 1582679831.60 151.4788 59.9999 32.0000 1.9878 1.9893 418.5571 418.9400 0.0575 -1.0000 -1.0000 1636594 1582679831.70 151.4814 59.9999 32.0000 1.9884 1.9899 418.6844 419.0676 0.0574 -1.0000 -1.0000 1636656 1582679831.80 151.4814 59.9999 32.0000 1.9879 1.9894 418.6524 419.0349 0.0573 -1.0000 -1.0000 1636719 1582679831.90 151.4814 59.9999 32.0000 1.9889 1.9904 418.4706 418.8530 0.0573 -1.0000 -1.0000 1636797 1582679832.00 151.4814 59.9999 32.0000 1.9884 1.9899 418.3515 418.7339 0.0574 -1.0000 -1.0000 1636844 1582679832.10 151.5239 59.9999 32.0000 1.9884 1.9899 418.4088 418.7915 0.0574 -1.0000 -1.0000 1636922 1582679832.20 151.4994 59.9999 32.0000 1.9871 1.9886 418.5189 418.9018 0.0574 -1.0000 -1.0000 1636985 1582679832.30 151.4994 59.9999 32.0000 1.9883 1.9898 418.4902 418.8728 0.0573 -1.0000 -1.0000 1637047 1582679832.40 151.4994 59.9999 32.0000 1.9885 1.9900 418.4729 418.8553 0.0574 -1.0000 -1.0000 1637125 1582679832.50 151.4994 59.9999 32.0000 1.9881 1.9896 418.4551 418.8358 0.0571 -1.0000 -1.0000 1637188 1582679832.60 151.4994 59.9999 32.0000 1.9881 1.9896 418.5670 418.9483 0.0573 -1.0000 -1.0000 1637250 1582679832.70 151.5134 59.9999 32.0000 1.9883 1.9898 418.6246 419.0066 0.0573 -1.0000 -1.0000 1637329 1582679832.80 151.5134 59.9999 32.0000 1.9882 1.9897 418.5113 418.8936 0.0573 -1.0000 -1.0000 1637391 1582679832.90 151.5134 59.9999 32.0000 1.9890 1.9905 418.3698 418.7517 0.0573 -1.0000 -1.0000 1637454 1582679833.00 151.5134 59.9999 32.0000 1.9890 1.9905 418.4929 418.8758 0.0574 -1.0000 -1.0000 1637532 1582679833.10 151.5134 59.9999 32.0000 1.9874 1.9889 418.6240 419.0063 0.0573 -1.0000 -1.0000 1637750 1582679833.20 151.5130 59.9999 32.0000 1.9872 1.9887 418.7680 419.1500 0.0573 -1.0000 -1.0000 1637813 1582679833.30 151.4948 59.9999 32.0000 1.9879 1.9894 418.5514 418.9343 0.0574 -1.0000 -1.0000 1637891 1582679833.40 151.4948 59.9999 32.0000 1.9880 1.9895 418.4335 418.8160 0.0574 -1.0000 -1.0000 1637953 1582679833.50 151.4948 59.9999 32.0000 1.9875 1.9890 418.4703 418.8522 0.0573 -1.0000 -1.0000 1638031 1582679833.60 151.4948 59.9999 32.0000 1.9868 1.9883 418.7025 419.0846 0.0572 -1.0000 -1.0000 1638297 1582679833.70 151.4948 59.9999 32.0000 1.9878 1.9893 418.6436 419.0251 0.0573 -1.0000 -1.0000 1638360 1582679833.80 151.4948 59.9999 32.0000 1.9887 1.9902 418.4762 418.8568 0.0570 -1.0000 -1.0000 1638438 1582679833.90 151.5116 59.9999 32.0000 1.9892 1.9907 418.3296 418.7100 0.0571 -1.0000 -1.0000 1638500 1582679834.00 151.5130 59.9999 32.0000 1.9884 1.9899 418.4582 418.8401 0.0573 -1.0000 -1.0000 1638563 1582679834.10 151.5130 59.9999 32.0000 1.9878 1.9893 418.5550 418.9372 0.0573 -1.0000 -1.0000 1639297 1582679834.20 151.5130 59.9999 32.0000 1.9877 1.9892 418.6938 419.0754 0.0571 -1.0000 -1.0000 1639360 1582679834.30 151.5130 59.9999 32.0000 1.9886 1.9901 418.5418 418.9233 0.0573 -1.0000 -1.0000 1639422 1582679834.40 151.5130 59.9999 32.0000 1.9891 1.9906 418.4367 418.8188 0.0573 -1.0000 -1.0000 1639500 1582679834.50 151.5143 59.9999 32.0000 1.9886 1.9901 418.4041 418.7871 0.0574 -1.0000 -1.0000 1639563 1582679834.60 151.5143 59.9999 32.0000 1.9880 1.9895 418.6011 418.9832 0.0573 -1.0000 -1.0000 1639625 1582679834.70 151.5143 59.9999 32.0000 1.9887 1.9902 418.5292 418.9121 0.0574 -1.0000 -1.0000 1639688 1582679834.80 151.5143 59.9999 32.0000 1.9887 1.9902 418.5291 418.9118 0.0573 -1.0000 -1.0000 1639750 1582679834.90 151.5143 59.9999 32.0000 1.9885 1.9900 418.5304 418.9122 0.0572 -1.0000 -1.0000 1639813 1582679835.00 151.5111 60.0003 32.0000 1.9880 1.9894 418.5363 418.9171 0.0571 -1.0000 -1.0000 1639891 1582679835.10 151.5111 60.0003 32.0000 1.9879 1.9894 418.5743 418.9556 0.0572 -1.0000 -1.0000 1639953 1582679835.20 151.5111 60.0003 32.0000 1.9879 1.9894 418.5994 418.9808 0.0571 -1.0000 -1.0000 1640016 1582679835.30 151.5111 60.0003 32.0000 1.9890 1.9905 418.6269 419.0078 0.0571 -1.0000 -1.0000 1640094 1582679835.40 151.5111 60.0003 32.0000 1.9883 1.9898 418.4744 418.8558 0.0572 -1.0000 -1.0000 1640156 1582679835.50 151.5111 60.0003 32.0000 1.9878 1.9892 418.3688 418.7494 0.0571 -1.0000 -1.0000 1640235 1582679835.60 151.5451 60.0003 32.0000 1.9883 1.9898 418.5112 418.8923 0.0571 -1.0000 -1.0000 1640297 1582679835.70 151.5584 60.0003 32.0000 1.9881 1.9896 418.5682 418.9479 0.0568 -1.0000 -1.0000 1640516 1582679835.80 151.5584 60.0003 32.0000 1.9885 1.9900 418.5123 418.8926 0.0571 -1.0000 -1.0000 1640594 1582679835.90 151.5584 60.0003 32.0000 1.9890 1.9905 418.3368 418.7170 0.0571 -1.0000 -1.0000 1640656 1582679836.00 151.5584 60.0003 32.0000 1.9893 1.9908 418.4048 418.7856 0.0570 -1.0000 -1.0000 1640735 1582679836.10 151.5584 60.0003 32.0000 1.9887 1.9902 418.5340 418.9147 0.0571 -1.0000 -1.0000 1640813 1582679836.20 151.5584 60.0003 32.0000 1.9884 1.9899 418.8084 419.1908 0.0573 -1.0000 -1.0000 1641250 1582679836.30 151.5584 60.0003 32.0000 1.9874 1.9889 418.4787 418.8600 0.0571 -1.0000 -1.0000 1641313 1582679836.40 151.5584 60.0003 32.0000 1.9879 1.9894 418.3801 418.7623 0.0574 -1.0000 -1.0000 1641391 1582679836.50 151.5584 60.0003 32.0000 1.9878 1.9893 418.4704 418.8513 0.0571 -1.0000 -1.0000 1641454 1582679836.60 151.5584 60.0003 32.0000 1.9879 1.9894 418.5854 418.9667 0.0571 -1.0000 -1.0000 1641516 1582679836.70 151.5577 60.0003 32.0000 1.9881 1.9896 418.6226 419.0035 0.0571 -1.0000 -1.0000 1641719 1582679836.80 151.5359 60.0003 32.0000 1.9873 1.9888 418.5975 418.9784 0.0571 -1.0000 -1.0000 1641781 1582679836.90 151.5359 60.0003 32.0000 1.9884 1.9899 418.4340 418.8148 0.0571 -1.0000 -1.0000 1641844 1582679837.00 151.5359 60.0003 32.0000 1.9886 1.9901 418.4212 418.8017 0.0571 -1.0000 -1.0000 1641922 1582679837.10 151.5359 60.0003 32.0000 1.9877 1.9892 418.5750 418.9558 0.0571 -1.0000 -1.0000 1641985 1582679837.20 151.5359 60.0003 32.0000 1.9881 1.9896 418.6081 418.9885 0.0571 -1.0000 -1.0000 1642125 1582679837.30 151.5359 60.0003 32.0000 1.9885 1.9900 418.6014 418.9816 0.0570 -1.0000 -1.0000 1642235 1582679837.40 151.5618 60.0003 32.0000 1.9887 1.9902 418.3959 418.7768 0.0571 -1.0000 -1.0000 1642297 1582679837.50 151.5618 60.0003 32.0000 1.9883 1.9898 418.5307 418.9105 0.0569 -1.0000 -1.0000 1642375 1582679837.60 151.5618 60.0003 32.0000 1.9882 1.9896 418.5220 418.9023 0.0571 -1.0000 -1.0000 1642438 1582679837.70 151.5618 60.0003 32.0000 1.9876 1.9891 418.6407 419.0210 0.0570 -1.0000 -1.0000 1642500 1582679837.80 151.5618 60.0003 32.0000 1.9883 1.9898 418.5870 418.9676 0.0570 -1.0000 -1.0000 1642563 1582679837.90 151.5618 60.0003 32.0000 1.9885 1.9900 418.4686 418.8490 0.0571 -1.0000 -1.0000 1642625 1582679838.00 151.5110 60.0003 32.0000 1.9884 1.9898 418.4841 418.8653 0.0572 -1.0000 -1.0000 1642688 1582679838.10 151.5110 60.0003 32.0000 1.9872 1.9887 418.7044 419.0855 0.0571 -1.0000 -1.0000 1642766 1582679838.20 151.5110 60.0003 32.0000 1.9877 1.9892 418.5579 418.9387 0.0571 -1.0000 -1.0000 1642829 1582679838.30 151.5110 60.0003 32.0000 1.9882 1.9897 418.4143 418.7946 0.0571 -1.0000 -1.0000 1642891 1582679838.40 151.5110 60.0003 32.0000 1.9877 1.9892 418.4071 418.7883 0.0572 -1.0000 -1.0000 1642969 1582679838.50 151.5462 60.0003 32.0000 1.9865 1.9879 418.5553 418.9353 0.0569 -1.0000 -1.0000 1643032 1582679838.60 151.5462 60.0003 32.0000 1.9878 1.9893 418.6294 419.0093 0.0570 -1.0000 -1.0000 1643094 1582679838.70 151.5462 60.0003 32.0000 1.9876 1.9891 418.6138 418.9946 0.0570 -1.0000 -1.0000 1643156 1582679838.80 151.5462 60.0003 32.0000 1.9877 1.9892 418.6048 418.9841 0.0570 -1.0000 -1.0000 1643781 1582679838.90 151.5462 60.0003 32.0000 1.9880 1.9895 418.4290 418.8101 0.0571 -1.0000 -1.0000 1643844 1582679839.00 151.5377 60.0003 32.0000 1.9876 1.9891 418.4688 418.8491 0.0570 -1.0000 -1.0000 1643906 1582679839.10 151.5183 60.0003 32.0000 1.9878 1.9893 418.4401 418.8195 0.0569 -1.0000 -1.0000 1643969 1582679839.20 151.5183 60.0003 32.0000 1.9882 1.9897 418.6196 419.0001 0.0570 -1.0000 -1.0000 1644031 1582679839.30 151.5183 60.0003 32.0000 1.9885 1.9900 418.4015 418.7815 0.0569 -1.0000 -1.0000 1644172 1582679839.40 151.5183 60.0003 32.0000 1.9883 1.9897 418.4466 418.8261 0.0569 -1.0000 -1.0000 1644235 1582679839.50 151.5183 60.0003 32.0000 1.9875 1.9890 418.4910 418.8700 0.0569 -1.0000 -1.0000 1644313 1582679839.60 151.5526 60.0001 32.0000 1.9879 1.9894 418.5831 418.9637 0.0570 -1.0000 -1.0000 1644375 1582679839.70 151.5526 60.0001 32.0000 1.9881 1.9896 418.5358 418.9155 0.0569 -1.0000 -1.0000 1644438 1582679839.80 151.5526 60.0001 32.0000 1.9886 1.9900 418.4681 418.8467 0.0567 -1.0000 -1.0000 1644500 1582679839.90 151.5526 60.0001 32.0000 1.9884 1.9899 418.4334 418.8122 0.0568 -1.0000 -1.0000 1644563 1582679840.00 151.5526 60.0001 32.0000 1.9877 1.9892 418.5785 418.9585 0.0570 -1.0000 -1.0000 1644625 1582679840.10 151.5526 60.0001 32.0000 1.9874 1.9889 418.6371 419.0169 0.0569 -1.0000 -1.0000 1644703 1582679840.20 151.5423 60.0001 32.0000 1.9881 1.9896 418.5828 418.9633 0.0570 -1.0000 -1.0000 1644766 1582679840.30 151.5277 60.0001 32.0000 1.9885 1.9900 418.5544 418.9345 0.0570 -1.0000 -1.0000 1644829 1582679840.40 151.5277 60.0001 32.0000 1.9887 1.9902 418.5484 418.9283 0.0570 -1.0000 -1.0000 1644906 1582679840.50 151.5277 60.0001 32.0000 1.9888 1.9903 418.5608 418.9407 0.0569 -1.0000 -1.0000 1644969 1582679840.60 151.5277 60.0001 32.0000 1.9873 1.9888 418.5812 418.9602 0.0568 -1.0000 -1.0000 1645032 1582679840.70 151.5277 60.0001 32.0000 1.9889 1.9904 418.4824 418.8613 0.0568 -1.0000 -1.0000 1645110 1582679840.80 151.5277 60.0001 32.0000 1.9882 1.9897 418.4194 418.7991 0.0570 -1.0000 -1.0000 1645235 1582679840.90 151.5277 60.0001 32.0000 1.9881 1.9896 418.3823 418.7623 0.0570 -1.0000 -1.0000 1645297 1582679841.00 151.5277 60.0001 32.0000 1.9877 1.9892 418.4893 418.8682 0.0567 -1.0000 -1.0000 1645360 1582679841.10 151.5277 60.0001 32.0000 1.9873 1.9888 418.5750 418.9544 0.0569 -1.0000 -1.0000 1645422 1582679841.20 151.5277 60.0001 32.0000 1.9884 1.9899 418.5299 418.9100 0.0569 -1.0000 -1.0000 1645485 1582679841.30 151.5252 60.0001 32.0000 1.9892 1.9907 418.5626 418.9424 0.0570 -1.0000 -1.0000 1645969 1582679841.40 151.5238 60.0001 32.0000 1.9881 1.9896 418.4176 418.7975 0.0569 -1.0000 -1.0000 1646032 1582679841.50 151.5238 60.0001 32.0000 1.9879 1.9894 418.6311 419.0110 0.0569 -1.0000 -1.0000 1646110 1582679841.60 151.5238 60.0001 32.0000 1.9871 1.9885 418.5573 418.9365 0.0568 -1.0000 -1.0000 1646172 1582679841.70 151.5238 60.0001 32.0000 1.9880 1.9895 418.5132 418.8919 0.0568 -1.0000 -1.0000 1646235 1582679841.80 151.5238 60.0001 32.0000 1.9883 1.9897 418.4203 418.7997 0.0570 -1.0000 -1.0000 1646469 1582679841.90 151.5104 60.0001 32.0000 1.9874 1.9889 418.3773 418.7574 0.0570 -1.0000 -1.0000 1646532 1582679842.00 151.5104 60.0001 32.0000 1.9872 1.9886 418.5398 418.9191 0.0568 -1.0000 -1.0000 1646594 1582679842.10 151.5104 60.0001 32.0000 1.9874 1.9889 418.5863 418.9657 0.0569 -1.0000 -1.0000 1646672 1582679842.20 151.5104 60.0001 32.0000 1.9884 1.9899 418.5573 418.9371 0.0569 -1.0000 -1.0000 1646735 1582679842.30 151.5104 60.0001 32.0000 1.9887 1.9902 418.3502 418.7303 0.0571 -1.0000 -1.0000 1646797 1582679842.40 151.4988 60.0001 32.0000 1.9890 1.9904 418.3664 418.7463 0.0569 -1.0000 -1.0000 1647266 1582679842.50 151.4931 60.0001 32.0000 1.9880 1.9895 418.4140 418.7939 0.0570 -1.0000 -1.0000 1647344 1582679842.60 151.4931 60.0001 32.0000 1.9868 1.9883 418.4857 418.8654 0.0569 -1.0000 -1.0000 1647406 1582679842.70 151.4931 60.0001 32.0000 1.9883 1.9898 418.3857 418.7649 0.0568 -1.0000 -1.0000 1647485 1582679842.80 151.4931 60.0001 32.0000 1.9888 1.9903 418.2190 418.5971 0.0568 -1.0000 -1.0000 1647547 1582679842.90 151.4931 60.0001 32.0000 1.9879 1.9894 418.3835 418.7628 0.0568 -1.0000 -1.0000 1647610 1582679843.00 151.4911 60.0001 32.0000 1.9872 1.9887 418.5715 418.9504 0.0568 -1.0000 -1.0000 1647672 1582679843.10 151.4911 60.0001 32.0000 1.9880 1.9895 418.5788 418.9590 0.0570 -1.0000 -1.0000 1647735 1582679843.20 151.4911 60.0001 32.0000 1.9881 1.9896 418.4873 418.8673 0.0569 -1.0000 -1.0000 1647797 1582679843.30 151.4911 60.0001 32.0000 1.9879 1.9894 418.4411 418.8202 0.0568 -1.0000 -1.0000 1647875 1582679843.40 151.4911 60.0001 32.0000 1.9881 1.9896 418.3502 418.7295 0.0569 -1.0000 -1.0000 1647938 1582679843.50 151.5481 60.0001 32.0000 1.9877 1.9891 418.5135 418.8936 0.0570 -1.0000 -1.0000 1648016 1582679843.60 151.5526 60.0001 32.0000 1.9869 1.9884 418.6006 418.9799 0.0568 -1.0000 -1.0000 1648078 1582679843.70 151.5526 60.0001 32.0000 1.9878 1.9893 418.5828 418.9621 0.0569 -1.0000 -1.0000 1648141 1582679843.80 151.5526 60.0001 32.0000 1.9889 1.9904 418.4595 418.8380 0.0568 -1.0000 -1.0000 1648203 1582679843.90 151.5526 60.0001 32.0000 1.9884 1.9899 418.3829 418.7618 0.0568 -1.0000 -1.0000 1648782 1582679844.00 151.5526 60.0001 32.0000 1.9880 1.9895 418.5041 418.8832 0.0568 -1.0000 -1.0000 1648860 1582679844.10 151.4863 60.0001 32.0000 1.9871 1.9886 418.6136 418.9915 0.0567 -1.0000 -1.0000 1648922 1582679844.20 151.4863 60.0001 32.0000 1.9878 1.9893 418.4825 418.8619 0.0569 -1.0000 -1.0000 1648985 1582679844.30 151.4863 60.0001 32.0000 1.9878 1.9893 418.4479 418.8268 0.0568 -1.0000 -1.0000 1649047 1582679844.40 151.4863 60.0001 32.0000 1.9885 1.9900 418.3405 418.7194 0.0569 -1.0000 -1.0000 1649125 1582679844.50 151.4863 60.0001 32.0000 1.9882 1.9897 418.5580 418.9383 0.0570 -1.0000 -1.0000 1649188 1582679844.60 151.4893 60.0006 32.0000 1.9882 1.9897 418.6211 419.0006 0.0569 -1.0000 -1.0000 1649250 1582679844.70 151.4893 60.0006 32.0000 1.9888 1.9903 418.4810 418.8607 0.0569 -1.0000 -1.0000 1649329 1582679844.80 151.4893 60.0006 32.0000 1.9892 1.9906 418.4175 418.7967 0.0568 -1.0000 -1.0000 1649391 1582679844.90 151.4893 60.0006 32.0000 1.9878 1.9893 418.5537 418.9317 0.0567 -1.0000 -1.0000 1649485 1582679845.00 151.4893 60.0006 32.0000 1.9879 1.9894 418.6261 419.0046 0.0568 -1.0000 -1.0000 1649563 1582679845.10 151.4893 60.0006 32.0000 1.9886 1.9901 418.4798 418.8586 0.0568 -1.0000 -1.0000 1649625 1582679845.20 151.4857 60.0006 32.0000 1.9884 1.9899 418.4086 418.7880 0.0569 -1.0000 -1.0000 1649688 1582679845.30 151.4651 60.0006 32.0000 1.9873 1.9888 418.6346 419.0142 0.0569 -1.0000 -1.0000 1649766 1582679845.40 151.4651 60.0006 32.0000 1.9883 1.9898 418.6475 419.0274 0.0569 -1.0000 -1.0000 1649828 1582679845.50 151.4651 60.0006 32.0000 1.9881 1.9895 418.4924 418.8707 0.0567 -1.0000 -1.0000 1650016 1582679845.60 151.4651 60.0006 32.0000 1.9881 1.9896 418.3384 418.7175 0.0568 -1.0000 -1.0000 1650078 1582679845.70 151.4651 60.0006 32.0000 1.9881 1.9896 418.4564 418.8343 0.0567 -1.0000 -1.0000 1650141 1582679845.80 151.4352 60.0006 32.0000 1.9877 1.9892 418.6350 419.0132 0.0566 -1.0000 -1.0000 1650203 1582679845.90 151.4352 60.0006 32.0000 1.9883 1.9898 418.5699 418.9496 0.0568 -1.0000 -1.0000 1650266 1582679846.00 151.4352 60.0006 32.0000 1.9884 1.9899 418.4924 418.8706 0.0567 -1.0000 -1.0000 1650516 1582679846.10 151.4352 60.0006 32.0000 1.9888 1.9903 418.4438 418.8223 0.0567 -1.0000 -1.0000 1650578 1582679846.20 151.4352 60.0006 32.0000 1.9879 1.9894 418.4717 418.8499 0.0567 -1.0000 -1.0000 1650641 1582679846.30 151.4456 60.0006 32.0000 1.9883 1.9898 418.5805 418.9595 0.0568 -1.0000 -1.0000 1650703 1582679846.40 151.4538 60.0006 32.0000 1.9885 1.9899 418.5908 418.9689 0.0567 -1.0000 -1.0000 1650782 1582679846.50 151.4538 60.0006 32.0000 1.9886 1.9901 418.4164 418.7942 0.0566 -1.0000 -1.0000 1651282 1582679846.60 151.4538 60.0006 32.0000 1.9879 1.9894 418.2842 418.6629 0.0567 -1.0000 -1.0000 1651344 1582679846.70 151.4538 60.0006 32.0000 1.9881 1.9896 418.4329 418.8100 0.0565 -1.0000 -1.0000 1651422 1582679846.80 151.4538 60.0006 32.0000 1.9874 1.9889 418.5564 418.9339 0.0566 -1.0000 -1.0000 1651485 1582679846.90 151.4529 60.0006 32.0000 1.9874 1.9889 418.4992 418.8785 0.0569 -1.0000 -1.0000 1651547 1582679847.00 151.4527 60.0006 32.0000 1.9889 1.9904 418.5444 418.9240 0.0568 -1.0000 -1.0000 1651750 1582679847.10 151.4527 60.0006 32.0000 1.9883 1.9898 418.4021 418.7809 0.0568 -1.0000 -1.0000 1651813 1582679847.20 151.4527 60.0006 32.0000 1.9887 1.9902 418.3979 418.7761 0.0568 -1.0000 -1.0000 1651875 1582679847.30 151.4527 60.0006 32.0000 1.9878 1.9893 418.5641 418.9436 0.0568 -1.0000 -1.0000 1651938 1582679847.40 151.4527 60.0006 32.0000 1.9878 1.9893 418.5374 418.9156 0.0567 -1.0000 -1.0000 1652000 1582679847.50 151.4725 60.0006 32.0000 1.9882 1.9897 418.5080 418.8864 0.0568 -1.0000 -1.0000 1652281 1582679847.60 151.4725 60.0006 32.0000 1.9889 1.9904 418.5365 418.9149 0.0568 -1.0000 -1.0000 1652375 1582679847.70 151.4725 60.0006 32.0000 1.9879 1.9894 418.5919 418.9703 0.0568 -1.0000 -1.0000 1652438 1582679847.80 151.4725 60.0006 32.0000 1.9870 1.9884 418.6702 419.0496 0.0569 -1.0000 -1.0000 1652500 1582679847.90 151.4725 60.0006 32.0000 1.9882 1.9896 418.5398 418.9191 0.0569 -1.0000 -1.0000 1652563 1582679848.00 151.5030 60.0006 32.0000 1.9892 1.9907 418.5088 418.8881 0.0569 -1.0000 -1.0000 1652750 1582679848.10 151.5051 60.0006 32.0000 1.9888 1.9902 418.4473 418.8261 0.0567 -1.0000 -1.0000 1652829 1582679848.20 151.5051 60.0006 32.0000 1.9882 1.9897 418.5877 418.9661 0.0567 -1.0000 -1.0000 1652891 1582679848.30 151.5051 60.0006 32.0000 1.9875 1.9890 418.5409 418.9194 0.0567 -1.0000 -1.0000 1652953 1582679848.40 151.5051 60.0006 32.0000 1.9880 1.9895 418.5989 418.9768 0.0567 -1.0000 -1.0000 1653016 1582679848.50 151.4990 60.0006 32.0000 1.9879 1.9893 418.4195 418.7984 0.0568 -1.0000 -1.0000 1653250 1582679848.60 151.4102 60.0006 32.0000 1.9882 1.9897 418.5366 418.9142 0.0565 -1.0000 -1.0000 1653313 1582679848.70 151.4102 60.0006 32.0000 1.9875 1.9890 418.7123 419.0905 0.0567 -1.0000 -1.0000 1653391 1582679848.80 151.4102 60.0006 32.0000 1.9874 1.9889 418.5074 418.8856 0.0567 -1.0000 -1.0000 1653453 1582679848.90 151.4102 60.0006 32.0000 1.9886 1.9901 418.4097 418.7879 0.0567 -1.0000 -1.0000 1653516 1582679849.00 151.4102 60.0006 32.0000 1.9894 1.9908 418.4055 418.7833 0.0566 -1.0000 -1.0000 1653579 1582679849.10 151.4427 60.0006 32.0000 1.9884 1.9898 418.4421 418.8197 0.0567 -1.0000 -1.0000 1654235 1582679849.20 151.4427 60.0006 32.0000 1.9871 1.9886 418.6166 418.9959 0.0569 -1.0000 -1.0000 1654313 1582679849.30 151.4427 60.0006 32.0000 1.9882 1.9897 418.4859 418.8648 0.0568 -1.0000 -1.0000 1654375 1582679849.40 151.4427 60.0006 32.0000 1.9885 1.9900 418.4322 418.8108 0.0567 -1.0000 -1.0000 1654438 1582679849.50 151.4427 60.0006 32.0000 1.9884 1.9899 418.4423 418.8201 0.0567 -1.0000 -1.0000 1654516 1582679849.60 151.4427 60.0006 32.0000 1.9881 1.9896 418.5607 418.9389 0.0567 -1.0000 -1.0000 1654578 1582679849.70 151.5306 60.0006 32.0000 1.9884 1.9899 418.4967 418.8739 0.0566 -1.0000 -1.0000 1654641 1582679849.80 151.5306 60.0006 32.0000 1.9897 1.9912 418.4641 418.8431 0.0568 -1.0000 -1.0000 1654719 1582679849.90 151.5306 60.0006 32.0000 1.9883 1.9898 418.4673 418.8456 0.0567 -1.0000 -1.0000 1654782 1582679850.00 151.5306 60.0006 32.0000 1.9878 1.9893 418.5460 418.9244 0.0568 -1.0000 -1.0000 1654844 1582679850.10 151.5306 60.0006 32.0000 1.9877 1.9891 418.6350 419.0139 0.0568 -1.0000 -1.0000 1654906 1582679850.20 151.5277 60.0006 32.0000 1.9876 1.9890 418.6262 419.0052 0.0568 -1.0000 -1.0000 1654969 1582679850.30 151.5157 60.0006 32.0000 1.9891 1.9906 418.4662 418.8447 0.0567 -1.0000 -1.0000 1655032 1582679850.40 151.5157 60.0006 32.0000 1.9896 1.9911 418.4639 418.8418 0.0567 -1.0000 -1.0000 1655110 1582679850.50 151.5157 60.0006 32.0000 1.9880 1.9895 418.6285 419.0077 0.0568 -1.0000 -1.0000 1655172 1582679850.60 151.5157 60.0006 32.0000 1.9876 1.9890 418.6168 418.9958 0.0569 -1.0000 -1.0000 1655235 1582679850.70 151.5157 60.0006 32.0000 1.9876 1.9890 418.6555 419.0344 0.0568 -1.0000 -1.0000 1655313 1582679850.80 151.4847 60.0006 32.0000 1.9890 1.9905 418.3130 418.6924 0.0570 -1.0000 -1.0000 1655375 1582679850.90 151.4847 60.0006 32.0000 1.9888 1.9903 418.5078 418.8873 0.0568 -1.0000 -1.0000 1655438 1582679851.00 151.4847 60.0006 32.0000 1.9880 1.9895 418.5794 418.9584 0.0568 -1.0000 -1.0000 1655516 1582679851.10 151.4847 60.0006 32.0000 1.9874 1.9889 418.6025 418.9819 0.0567 -1.0000 -1.0000 1655766 1582679851.20 151.4847 60.0006 32.0000 1.9877 1.9892 418.5830 418.9626 0.0569 -1.0000 -1.0000 1655828 1582679851.30 151.4847 60.0006 32.0000 1.9894 1.9909 418.4367 418.8160 0.0569 -1.0000 -1.0000 1655906 1582679851.40 151.4944 60.0006 32.0000 1.9889 1.9904 418.3566 418.7359 0.0568 -1.0000 -1.0000 1655969 1582679851.50 151.5002 60.0006 32.0000 1.9876 1.9891 418.5079 418.8867 0.0568 -1.0000 -1.0000 1656047 1582679851.60 151.5002 60.0006 32.0000 1.9880 1.9895 418.6073 418.9866 0.0568 -1.0000 -1.0000 1656281 1582679851.70 151.5002 60.0006 32.0000 1.9878 1.9893 418.6253 419.0049 0.0569 -1.0000 -1.0000 1656344 1582679851.80 151.5002 60.0006 32.0000 1.9876 1.9891 418.4749 418.8544 0.0569 -1.0000 -1.0000 1656406 1582679851.90 151.5002 60.0006 32.0000 1.9894 1.9908 418.5400 418.9197 0.0570 -1.0000 -1.0000 1656485 1582679852.00 151.4574 60.0006 32.0000 1.9881 1.9896 418.6539 419.0342 0.0570 -1.0000 -1.0000 1656547 1582679852.10 151.4574 60.0006 32.0000 1.9879 1.9893 418.5699 418.9496 0.0569 -1.0000 -1.0000 1656782 1582679852.20 151.4574 60.0006 32.0000 1.9884 1.9898 418.5413 418.9208 0.0569 -1.0000 -1.0000 1656844 1582679852.30 151.4574 60.0006 32.0000 1.9892 1.9907 418.4544 418.8339 0.0569 -1.0000 -1.0000 1656906 1582679852.40 151.4574 60.0006 32.0000 1.9887 1.9902 418.4529 418.8342 0.0571 -1.0000 -1.0000 1656985 1582679852.50 151.4717 60.0006 32.0000 1.9881 1.9896 418.6729 419.0529 0.0569 -1.0000 -1.0000 1657047 1582679852.60 151.4764 60.0006 32.0000 1.9881 1.9896 418.6722 419.0532 0.0572 -1.0000 -1.0000 1657110 1582679852.70 151.4764 60.0006 32.0000 1.9886 1.9901 418.6324 419.0121 0.0569 -1.0000 -1.0000 1657297 1582679852.80 151.4764 60.0006 32.0000 1.9895 1.9910 418.4293 418.8092 0.0570 -1.0000 -1.0000 1657360 1582679852.90 151.4764 60.0006 32.0000 1.9891 1.9906 418.4253 418.8052 0.0570 -1.0000 -1.0000 1657422 1582679853.00 151.4764 60.0006 32.0000 1.9892 1.9907 418.3629 418.7429 0.0569 -1.0000 -1.0000 1657500 1582679853.10 151.4662 60.0006 32.0000 1.9890 1.9905 418.6736 419.0527 0.0569 -1.0000 -1.0000 1657563 1582679853.20 151.4662 60.0006 32.0000 1.9887 1.9902 418.4884 418.8696 0.0572 -1.0000 -1.0000 1657750 1582679853.30 151.4662 60.0006 32.0000 1.9889 1.9904 418.3764 418.7567 0.0569 -1.0000 -1.0000 1657813 1582679853.40 151.4662 60.0006 32.0000 1.9890 1.9905 418.5373 418.9174 0.0571 -1.0000 -1.0000 1657875 1582679853.50 151.4662 60.0006 32.0000 1.9882 1.9897 418.6863 419.0669 0.0570 -1.0000 -1.0000 1657953 1582679853.60 151.4614 60.0006 32.0000 1.9884 1.9899 418.5853 418.9664 0.0572 -1.0000 -1.0000 1658016 1582679853.70 151.4562 60.0006 32.0000 1.9879 1.9894 418.5825 418.9631 0.0571 -1.0000 -1.0000 1658797 1582679853.80 151.4562 60.0006 32.0000 1.9883 1.9898 418.4970 418.8780 0.0571 -1.0000 -1.0000 1658860 1582679853.90 151.4562 60.0006 32.0000 1.9886 1.9901 418.4921 418.8726 0.0571 -1.0000 -1.0000 1658938 1582679854.00 151.4562 60.0006 32.0000 1.9884 1.9899 418.5814 418.9625 0.0571 -1.0000 -1.0000 1659000 1582679854.10 151.4562 60.0006 32.0000 1.9880 1.9894 418.6203 419.0021 0.0573 -1.0000 -1.0000 1659079 1582679854.20 151.4662 60.0006 32.0000 1.9882 1.9896 418.5492 418.9314 0.0572 -1.0000 -1.0000 1659141 1582679854.30 151.4908 60.0006 32.0000 1.9891 1.9906 418.4480 418.8294 0.0572 -1.0000 -1.0000 1659203 1582679854.40 151.4908 60.0006 32.0000 1.9886 1.9901 418.4443 418.8246 0.0570 -1.0000 -1.0000 1659282 1582679854.50 151.4908 60.0006 32.0000 1.9879 1.9894 418.4848 418.8643 0.0569 -1.0000 -1.0000 1659344 1582679854.60 151.4908 60.0006 32.0000 1.9884 1.9899 418.6011 418.9819 0.0571 -1.0000 -1.0000 1659406 1582679854.70 151.4908 60.0006 32.0000 1.9882 1.9897 418.5281 418.9085 0.0570 -1.0000 -1.0000 1659485 1582679854.80 151.4912 60.0001 32.0000 1.9887 1.9902 418.4377 418.8177 0.0570 -1.0000 -1.0000 1659547 1582679854.90 151.4912 60.0001 32.0000 1.9897 1.9911 418.4740 418.8546 0.0571 -1.0000 -1.0000 1659625 1582679855.00 151.4912 60.0001 32.0000 1.9888 1.9903 418.4625 418.8430 0.0571 -1.0000 -1.0000 1659688 1582679855.10 151.4912 60.0001 32.0000 1.9886 1.9901 418.6550 419.0363 0.0571 -1.0000 -1.0000 1659750 1582679855.20 151.4912 60.0001 32.0000 1.9879 1.9894 418.6477 419.0279 0.0570 -1.0000 -1.0000 1659985 1582679855.30 151.4901 60.0001 32.0000 1.9886 1.9901 418.5202 418.9000 0.0570 -1.0000 -1.0000 1700047 1582679855.40 151.4898 60.0001 32.0000 1.9882 1.9897 418.4658 418.8474 0.0572 -1.0000 -1.0000 1700110 1582679855.50 151.4898 60.0001 32.0000 1.9885 1.9900 418.5749 418.9554 0.0569 -1.0000 -1.0000 1700188 1582679855.60 151.4898 60.0001 32.0000 1.9884 1.9898 418.6607 419.0414 0.0571 -1.0000 -1.0000 1700250 1582679855.70 151.4898 60.0001 32.0000 1.9890 1.9905 418.4874 418.8685 0.0571 -1.0000 -1.0000 1700313 1582679855.80 151.4882 60.0001 32.0000 1.9886 1.9901 418.2752 418.6562 0.0572 -1.0000 -1.0000 1700500 1582679855.90 151.4578 60.0001 32.0000 1.9890 1.9905 418.4595 418.8403 0.0570 -1.0000 -1.0000 1700563 1582679856.00 151.4578 60.0001 32.0000 1.9881 1.9896 418.5372 418.9176 0.0571 -1.0000 -1.0000 1700641 1582679856.10 151.4578 60.0001 32.0000 1.9878 1.9893 418.5960 418.9775 0.0572 -1.0000 -1.0000 1700719 1582679856.20 151.4578 60.0001 32.0000 1.9880 1.9895 418.6173 418.9987 0.0572 -1.0000 -1.0000 1700781 1582679856.30 151.4578 60.0001 32.0000 1.9885 1.9900 418.4911 418.8717 0.0571 -1.0000 -1.0000 1700969 1582679856.40 151.5098 60.0001 32.0000 1.9885 1.9900 418.4098 418.7915 0.0573 -1.0000 -1.0000 1701047 1582679856.50 151.5098 60.0001 32.0000 1.9887 1.9902 418.5091 418.8909 0.0572 -1.0000 -1.0000 1701110 1582679856.60 151.5098 60.0001 32.0000 1.9883 1.9898 418.6816 419.0627 0.0571 -1.0000 -1.0000 1701172 1582679856.70 151.5098 60.0001 32.0000 1.9884 1.9899 418.5942 418.9754 0.0571 -1.0000 -1.0000 1701250 1582679856.80 151.5098 60.0001 32.0000 1.9883 1.9898 418.4925 418.8738 0.0570 -1.0000 -1.0000 1701313 1582679856.90 151.5098 60.0001 32.0000 1.9892 1.9907 418.4259 418.8079 0.0573 -1.0000 -1.0000 1701375 1582679857.00 151.5054 60.0001 32.0000 1.9884 1.9899 418.5365 418.9162 0.0570 -1.0000 -1.0000 1701453 1582679857.10 151.4582 60.0001 32.0000 1.9881 1.9896 418.5751 418.9565 0.0571 -1.0000 -1.0000 1701516 1582679857.20 151.4582 60.0001 32.0000 1.9882 1.9897 418.6259 419.0070 0.0572 -1.0000 -1.0000 1701578 1582679857.30 151.4582 60.0001 32.0000 1.9885 1.9900 418.5218 418.9038 0.0573 -1.0000 -1.0000 1701781 1582679857.40 151.4582 60.0001 32.0000 1.9887 1.9902 418.4078 418.7883 0.0570 -1.0000 -1.0000 1701844 1582679857.50 151.4582 60.0001 32.0000 1.9884 1.9899 418.5171 418.8969 0.0569 -1.0000 -1.0000 1701922 1582679857.60 151.4875 60.0001 32.0000 1.9884 1.9899 418.7146 419.0961 0.0573 -1.0000 -1.0000 1701985 1582679857.70 151.4875 60.0001 32.0000 1.9886 1.9900 418.5039 418.8862 0.0573 -1.0000 -1.0000 1702047 1582679857.80 151.4875 60.0001 32.0000 1.9887 1.9902 418.4053 418.7860 0.0571 -1.0000 -1.0000 1702500 1582679857.90 151.4875 60.0001 32.0000 1.9886 1.9901 418.5200 418.9005 0.0570 -1.0000 -1.0000 1702563 1582679858.00 151.4875 60.0001 32.0000 1.9881 1.9895 418.6020 418.9832 0.0571 -1.0000 -1.0000 1702625 1582679858.10 151.4927 60.0001 32.0000 1.9879 1.9894 418.7227 419.1039 0.0571 -1.0000 -1.0000 1702703 1582679858.20 151.4999 60.0001 32.0000 1.9881 1.9896 418.6137 418.9952 0.0572 -1.0000 -1.0000 1702766 1582679858.30 151.4999 60.0001 32.0000 1.9893 1.9908 418.4999 418.8810 0.0571 -1.0000 -1.0000 1703313 1582679858.40 151.4999 60.0001 32.0000 1.9889 1.9904 418.4026 418.7826 0.0570 -1.0000 -1.0000 1703375 1582679858.50 151.4999 60.0001 32.0000 1.9884 1.9899 418.6305 419.0111 0.0570 -1.0000 -1.0000 1703453 1582679858.60 151.4999 60.0001 32.0000 1.9886 1.9900 418.6557 419.0369 0.0572 -1.0000 -1.0000 1703516 1582679858.70 151.5014 60.0001 32.0000 1.9880 1.9895 418.6648 419.0461 0.0571 -1.0000 -1.0000 1703594 1582679858.80 151.5324 60.0001 32.0000 1.9898 1.9913 418.5560 418.9366 0.0571 -1.0000 -1.0000 1703656 1582679858.90 151.5324 60.0001 32.0000 1.9888 1.9903 418.5213 418.9027 0.0571 -1.0000 -1.0000 1703719 1582679859.00 151.5324 60.0001 32.0000 1.9882 1.9897 418.6791 419.0608 0.0572 -1.0000 -1.0000 1703781 1582679859.10 151.5324 60.0001 32.0000 1.9884 1.9899 418.6245 419.0064 0.0572 -1.0000 -1.0000 1703844 1582679859.20 151.5324 60.0001 32.0000 1.9889 1.9904 418.5523 418.9337 0.0572 -1.0000 -1.0000 1703922 1582679859.30 151.5195 60.0001 32.0000 1.9888 1.9903 418.4056 418.7870 0.0572 -1.0000 -1.0000 1704000 1582679859.40 151.5165 60.0001 32.0000 1.9882 1.9897 418.5536 418.9348 0.0572 -1.0000 -1.0000 1704063 1582679859.50 151.5165 60.0001 32.0000 1.9877 1.9892 418.6370 419.0201 0.0574 -1.0000 -1.0000 1704141 1582679859.60 151.5165 60.0001 32.0000 1.9886 1.9901 418.6200 419.0029 0.0574 -1.0000 -1.0000 1704203 1582679859.70 151.5165 60.0001 32.0000 1.9895 1.9910 418.4375 418.8189 0.0572 -1.0000 -1.0000 1704266 1582679859.80 151.5093 60.0002 32.0000 1.9896 1.9911 418.4773 418.8592 0.0572 -1.0000 -1.0000 1704328 1582679859.90 151.4573 60.0011 32.0000 1.9886 1.9901 418.5139 418.8957 0.0572 -1.0000 -1.0000 1704500 1582679860.00 151.4573 60.0011 32.0000 1.9887 1.9902 418.5564 418.9375 0.0570 -1.0000 -1.0000 1704563 1582679860.10 151.4573 60.0011 32.0000 1.9888 1.9903 418.4159 418.7970 0.0572 -1.0000 -1.0000 1704641 1582679860.20 151.4573 60.0011 32.0000 1.9892 1.9907 418.4373 418.8191 0.0572 -1.0000 -1.0000 1704703 1582679860.30 151.4573 60.0011 32.0000 1.9888 1.9903 418.4725 418.8542 0.0573 -1.0000 -1.0000 1704766 1582679860.40 151.4573 60.0011 32.0000 1.9885 1.9900 418.6228 419.0057 0.0574 -1.0000 -1.0000 1705266 1582679860.50 151.4746 60.0011 32.0000 1.9886 1.9901 418.7800 419.1618 0.0572 -1.0000 -1.0000 1705328 1582679860.60 151.4746 60.0011 32.0000 1.9892 1.9907 418.6044 418.9866 0.0573 -1.0000 -1.0000 1705391 1582679860.70 151.4746 60.0011 32.0000 1.9886 1.9901 418.5464 418.9291 0.0574 -1.0000 -1.0000 1705469 1582679860.80 151.4746 60.0011 32.0000 1.9890 1.9905 418.4739 418.8566 0.0574 -1.0000 -1.0000 1705532 1582679860.90 151.4746 60.0011 32.0000 1.9883 1.9898 418.5378 418.9199 0.0572 -1.0000 -1.0000 1705735 1582679861.00 151.4691 60.0011 32.0000 1.9881 1.9896 418.6025 418.9842 0.0572 -1.0000 -1.0000 1705813 1582679861.10 151.4536 60.0011 32.0000 1.9887 1.9902 418.6074 418.9898 0.0573 -1.0000 -1.0000 1705875 1582679861.20 151.4536 60.0011 32.0000 1.9883 1.9898 418.4231 418.8057 0.0573 -1.0000 -1.0000 1705938 1582679861.30 151.4536 60.0011 32.0000 1.9887 1.9902 418.4956 418.8776 0.0573 -1.0000 -1.0000 1706016 1582679861.40 151.4536 60.0011 32.0000 1.9882 1.9897 418.6262 419.0086 0.0573 -1.0000 -1.0000 1706079 1582679861.50 151.4536 60.0011 32.0000 1.9881 1.9896 418.6290 419.0109 0.0573 -1.0000 -1.0000 1706141 1582679861.60 151.4601 60.0011 32.0000 1.9888 1.9903 418.5560 418.9383 0.0574 -1.0000 -1.0000 1706219 1582679861.70 151.4601 60.0011 32.0000 1.9901 1.9916 418.4446 418.8280 0.0575 -1.0000 -1.0000 1706282 1582679861.80 151.4601 60.0011 32.0000 1.9892 1.9907 418.5635 418.9464 0.0574 -1.0000 -1.0000 1706344 1582679861.90 151.4601 60.0011 32.0000 1.9892 1.9907 418.6768 419.0608 0.0575 -1.0000 -1.0000 1706532 1582679862.00 151.4601 60.0011 32.0000 1.9881 1.9896 418.7029 419.0865 0.0575 -1.0000 -1.0000 1706594 1582679862.10 151.4653 60.0011 32.0000 1.9893 1.9908 418.6356 419.0174 0.0573 -1.0000 -1.0000 1706656 1582679862.20 151.4875 60.0011 32.0000 1.9896 1.9910 418.4804 418.8630 0.0574 -1.0000 -1.0000 1706750 1582679862.30 151.4875 60.0011 32.0000 1.9891 1.9906 418.5851 418.9676 0.0573 -1.0000 -1.0000 1706813 1582679862.40 151.4875 60.0011 32.0000 1.9887 1.9902 418.6867 419.0697 0.0574 -1.0000 -1.0000 1707000 1582679862.50 151.4875 60.0011 32.0000 1.9890 1.9905 418.5920 418.9746 0.0573 -1.0000 -1.0000 1707063 1582679862.60 151.4875 60.0011 32.0000 1.9890 1.9905 418.4068 418.7889 0.0573 -1.0000 -1.0000 1707125 1582679862.70 151.4830 60.0011 32.0000 1.9891 1.9906 418.5001 418.8826 0.0573 -1.0000 -1.0000 1707203 1582679862.80 151.4830 60.0011 32.0000 1.9887 1.9902 418.5941 418.9775 0.0574 -1.0000 -1.0000 1707266 1582679862.90 151.4830 60.0011 32.0000 1.9877 1.9892 418.7507 419.1334 0.0574 -1.0000 -1.0000 1708047 1582679863.00 151.4830 60.0011 32.0000 1.9889 1.9904 418.6560 419.0393 0.0574 -1.0000 -1.0000 1708110 1582679863.10 151.4830 60.0011 32.0000 1.9887 1.9902 418.4880 418.8700 0.0573 -1.0000 -1.0000 1708172 1582679863.20 151.4830 60.0011 32.0000 1.9893 1.9908 418.4748 418.8577 0.0574 -1.0000 -1.0000 1708235 1582679863.30 151.5318 60.0011 32.0000 1.9886 1.9901 418.4771 418.8604 0.0576 -1.0000 -1.0000 1708313 1582679863.40 151.5318 60.0011 32.0000 1.9880 1.9895 418.5877 418.9711 0.0574 -1.0000 -1.0000 1708375 1582679863.50 151.5318 60.0011 32.0000 1.9890 1.9905 418.5057 418.8872 0.0573 -1.0000 -1.0000 1708453 1582679863.60 151.5318 60.0011 32.0000 1.9894 1.9909 418.4504 418.8327 0.0573 -1.0000 -1.0000 1708516 1582679863.70 151.5318 60.0011 32.0000 1.9891 1.9906 418.4603 418.8420 0.0572 -1.0000 -1.0000 1708578 1582679863.80 151.4981 60.0011 32.0000 1.9879 1.9894 418.5529 418.9345 0.0573 -1.0000 -1.0000 1708641 1582679863.90 151.4267 60.0011 32.0000 1.9878 1.9893 418.6325 419.0157 0.0575 -1.0000 -1.0000 1708703 1582679864.00 151.4267 60.0011 32.0000 1.9880 1.9895 418.5603 418.9440 0.0575 -1.0000 -1.0000 1708766 1582679864.10 151.4267 60.0011 32.0000 1.9883 1.9898 418.5123 418.8955 0.0574 -1.0000 -1.0000 1708844 1582679864.20 151.4267 60.0011 32.0000 1.9889 1.9904 418.4065 418.7889 0.0574 -1.0000 -1.0000 1708906 1582679864.30 151.4267 60.0011 32.0000 1.9885 1.9900 418.5329 418.9155 0.0573 -1.0000 -1.0000 1708969 1582679864.40 151.5147 60.0011 32.0000 1.9882 1.9897 418.6533 419.0365 0.0575 -1.0000 -1.0000 1709047 1582679864.50 151.5147 60.0011 32.0000 1.9880 1.9895 418.7277 419.1110 0.0574 -1.0000 -1.0000 1709266 1582679864.60 151.5147 60.0011 32.0000 1.9885 1.9900 418.5716 418.9549 0.0574 -1.0000 -1.0000 1709329 1582679864.70 151.5147 60.0011 32.0000 1.9885 1.9900 418.4719 418.8549 0.0574 -1.0000 -1.0000 1709406 1582679864.80 151.5147 60.0011 32.0000 1.9885 1.9900 418.6184 419.0019 0.0574 -1.0000 -1.0000 1709469 1582679864.90 151.5147 60.0011 32.0000 1.9888 1.9903 418.6494 419.0321 0.0574 -1.0000 -1.0000 1709532 1582679865.00 151.5142 60.0010 32.0000 1.9888 1.9903 418.4689 418.8518 0.0574 -1.0000 -1.0000 1709766 1582679865.10 151.5141 60.0010 32.0000 1.9894 1.9909 418.4222 418.8050 0.0574 -1.0000 -1.0000 1709828 1582679865.20 151.5141 60.0010 32.0000 1.9885 1.9900 418.6334 419.0156 0.0573 -1.0000 -1.0000 1709891 1582679865.30 151.5141 60.0010 32.0000 1.9877 1.9892 418.6575 419.0404 0.0573 -1.0000 -1.0000 1709969 1582679865.40 151.5141 60.0010 32.0000 1.9890 1.9905 418.6098 418.9919 0.0573 -1.0000 -1.0000 1710031 1582679865.50 151.5141 60.0010 32.0000 1.9892 1.9907 418.4739 418.8550 0.0572 -1.0000 -1.0000 1710782 1582679865.60 151.4332 60.0010 32.0000 1.9892 1.9907 418.4397 418.8220 0.0574 -1.0000 -1.0000 1710844 1582679865.70 151.4332 60.0010 32.0000 1.9889 1.9904 418.4384 418.8202 0.0572 -1.0000 -1.0000 1710922 1582679865.80 151.4332 60.0010 32.0000 1.9881 1.9895 418.6042 418.9851 0.0571 -1.0000 -1.0000 1710985 1582679865.90 151.4332 60.0010 32.0000 1.9884 1.9898 418.5968 418.9787 0.0573 -1.0000 -1.0000 1711063 1582679866.00 151.4332 60.0010 32.0000 1.9891 1.9906 418.5013 418.8839 0.0573 -1.0000 -1.0000 1711125 1582679866.10 151.4603 60.0010 32.0000 1.9890 1.9905 418.5128 418.8948 0.0573 -1.0000 -1.0000 1711203 1582679866.20 151.4603 60.0010 32.0000 1.9887 1.9902 418.6720 419.0540 0.0572 -1.0000 -1.0000 1711266 1582679866.30 151.4603 60.0010 32.0000 1.9880 1.9895 418.6484 419.0299 0.0573 -1.0000 -1.0000 1711328 1582679866.40 151.4603 60.0010 32.0000 1.9884 1.9899 418.5953 418.9783 0.0574 -1.0000 -1.0000 1711391 1582679866.50 151.4603 60.0010 32.0000 1.9886 1.9901 418.4680 418.8503 0.0573 -1.0000 -1.0000 1711485 1582679866.60 151.4565 60.0010 32.0000 1.9889 1.9904 418.4326 418.8147 0.0572 -1.0000 -1.0000 1711547 1582679866.70 151.4303 60.0010 32.0000 1.9885 1.9900 418.6016 418.9832 0.0573 -1.0000 -1.0000 1711610 1582679866.80 151.4303 60.0010 32.0000 1.9877 1.9892 418.7302 419.1133 0.0574 -1.0000 -1.0000 1711672 1582679866.90 151.4303 60.0010 32.0000 1.9878 1.9893 418.5826 418.9651 0.0573 -1.0000 -1.0000 1711735 1582679867.00 151.4303 60.0010 32.0000 1.9893 1.9908 418.3719 418.7534 0.0573 -1.0000 -1.0000 1711813 1582679867.10 151.4303 60.0010 32.0000 1.9893 1.9908 418.4580 418.8407 0.0574 -1.0000 -1.0000 1711875 1582679867.20 151.4781 60.0010 32.0000 1.9881 1.9896 418.6414 419.0236 0.0572 -1.0000 -1.0000 1711938 1582679867.30 151.4781 60.0010 32.0000 1.9883 1.9898 418.5593 418.9409 0.0572 -1.0000 -1.0000 1712047 1582679867.40 151.4781 60.0010 32.0000 1.9893 1.9908 418.4462 418.8276 0.0572 -1.0000 -1.0000 1712125 1582679867.50 151.4781 60.0010 32.0000 1.9893 1.9908 418.4832 418.8648 0.0572 -1.0000 -1.0000 1712188 1582679867.60 151.4676 60.0010 32.0000 1.9889 1.9904 418.3923 418.7750 0.0573 -1.0000 -1.0000 1712266 1582679867.70 151.4676 60.0010 32.0000 1.9885 1.9900 418.5719 418.9535 0.0572 -1.0000 -1.0000 1712328 1582679867.80 151.4676 60.0010 32.0000 1.9886 1.9901 418.6652 419.0467 0.0572 -1.0000 -1.0000 1712391 1582679867.90 151.4676 60.0010 32.0000 1.9891 1.9906 418.5451 418.9271 0.0573 -1.0000 -1.0000 1712453 1582679868.00 151.4676 60.0010 32.0000 1.9895 1.9910 418.4310 418.8133 0.0574 -1.0000 -1.0000 1712516 1582679868.10 151.4676 60.0010 32.0000 1.9894 1.9909 418.5526 418.9352 0.0573 -1.0000 -1.0000 1712829 1582679868.20 151.4676 60.0010 32.0000 1.9887 1.9902 418.6500 419.0315 0.0571 -1.0000 -1.0000 1712891 1582679868.30 151.4727 60.0010 32.0000 1.9886 1.9901 418.6041 418.9853 0.0572 -1.0000 -1.0000 1712953 1582679868.40 151.4727 60.0010 32.0000 1.9893 1.9908 418.4244 418.8063 0.0572 -1.0000 -1.0000 1713032 1582679868.50 151.4727 60.0010 32.0000 1.9879 1.9894 418.4106 418.7923 0.0572 -1.0000 -1.0000 1713094 1582679868.60 151.4727 60.0010 32.0000 1.9886 1.9901 418.6129 418.9945 0.0572 -1.0000 -1.0000 1713485 1582679868.70 151.4727 60.0010 32.0000 1.9880 1.9895 418.6797 419.0612 0.0572 -1.0000 -1.0000 1713563 1582679868.80 151.4727 60.0010 32.0000 1.9888 1.9903 418.6430 419.0256 0.0574 -1.0000 -1.0000 1713625 1582679868.90 151.4727 60.0010 32.0000 1.9889 1.9904 418.4801 418.8609 0.0571 -1.0000 -1.0000 1713688 1582679869.00 151.4941 60.0010 32.0000 1.9886 1.9901 418.3695 418.7513 0.0572 -1.0000 -1.0000 1713750 1582679869.10 151.4941 60.0010 32.0000 1.9891 1.9906 418.3730 418.7542 0.0572 -1.0000 -1.0000 1714031 1582679869.20 151.4941 60.0010 32.0000 1.9888 1.9903 418.5947 418.9758 0.0571 -1.0000 -1.0000 1714094 1582679869.30 151.4941 60.0010 32.0000 1.9890 1.9904 418.5772 418.9583 0.0571 -1.0000 -1.0000 1714172 1582679869.40 151.4941 60.0010 32.0000 1.9882 1.9897 418.4696 418.8512 0.0573 -1.0000 -1.0000 1714235 1582679869.50 151.4941 60.0010 32.0000 1.9892 1.9907 418.4330 418.8142 0.0571 -1.0000 -1.0000 1714344 1582679869.60 151.4704 60.0010 32.0000 1.9887 1.9902 418.5058 418.8874 0.0572 -1.0000 -1.0000 1714516 1582679869.70 151.4486 60.0011 32.0000 1.9885 1.9900 418.5637 418.9458 0.0573 -1.0000 -1.0000 1714579 1582679869.80 151.4486 60.0011 32.0000 1.9884 1.9899 418.6638 419.0459 0.0573 -1.0000 -1.0000 1714641 1582679869.90 151.4486 60.0011 32.0000 1.9890 1.9905 418.5215 418.9038 0.0572 -1.0000 -1.0000 1714719 1582679870.00 151.4486 60.0011 32.0000 1.9883 1.9898 418.3904 418.7718 0.0572 -1.0000 -1.0000 1714797 1582679870.10 151.4486 60.0011 32.0000 1.9888 1.9903 418.4994 418.8816 0.0573 -1.0000 -1.0000 1714860 1582679870.20 151.4480 60.0011 32.0000 1.9885 1.9900 418.6239 419.0057 0.0572 -1.0000 -1.0000 1714922 1582679870.30 151.4470 60.0011 32.0000 1.9893 1.9908 418.6806 419.0615 0.0572 -1.0000 -1.0000 1715016 1582679870.40 151.4470 60.0011 32.0000 1.9886 1.9901 418.5041 418.8853 0.0571 -1.0000 -1.0000 1715079 1582679870.50 151.4470 60.0011 32.0000 1.9890 1.9905 418.4143 418.7953 0.0571 -1.0000 -1.0000 1715141 1582679870.60 151.4470 60.0011 32.0000 1.9885 1.9900 418.5744 418.9546 0.0570 -1.0000 -1.0000 1715219 1582679870.70 151.4470 60.0011 32.0000 1.9882 1.9897 418.7257 419.1061 0.0571 -1.0000 -1.0000 1715282 1582679870.80 151.4795 60.0011 32.0000 1.9884 1.9899 418.5990 418.9795 0.0570 -1.0000 -1.0000 1715344 1582679870.90 151.4805 60.0011 32.0000 1.9890 1.9905 418.4516 418.8323 0.0571 -1.0000 -1.0000 1715406 1582679871.00 151.4805 60.0011 32.0000 1.9882 1.9897 418.4989 418.8796 0.0570 -1.0000 -1.0000 1715579 1582679871.10 151.4805 60.0011 32.0000 1.9887 1.9902 418.5280 418.9082 0.0570 -1.0000 -1.0000 1715641 1582679871.20 151.4805 60.0011 32.0000 1.9880 1.9895 418.6384 419.0197 0.0572 -1.0000 -1.0000 1715813 1582679871.30 151.4805 60.0011 32.0000 1.9881 1.9896 418.6736 419.0554 0.0572 -1.0000 -1.0000 1715891 1582679871.40 151.4863 60.0011 32.0000 1.9889 1.9904 418.5308 418.9125 0.0572 -1.0000 -1.0000 1715953 1582679871.50 151.4872 60.0011 32.0000 1.9899 1.9914 418.4830 418.8635 0.0571 -1.0000 -1.0000 1716016 1582679871.60 151.4872 60.0011 32.0000 1.9889 1.9904 418.5687 418.9498 0.0572 -1.0000 -1.0000 1716078 1582679871.70 151.4872 60.0011 32.0000 1.9882 1.9897 418.6866 419.0682 0.0572 -1.0000 -1.0000 1716281 1582679871.80 151.4872 60.0011 32.0000 1.9884 1.9899 418.6656 419.0462 0.0570 -1.0000 -1.0000 1716344 1582679871.90 151.4888 60.0011 32.0000 1.9894 1.9909 418.5483 418.9277 0.0569 -1.0000 -1.0000 1716422 1582679872.00 151.5310 60.0011 32.0000 1.9901 1.9916 418.4479 418.8287 0.0572 -1.0000 -1.0000 1716485 1582679872.10 151.5310 60.0011 32.0000 1.9892 1.9907 418.4978 418.8783 0.0570 -1.0000 -1.0000 1716547 1582679872.20 151.5310 60.0011 32.0000 1.9883 1.9898 418.7316 419.1120 0.0571 -1.0000 -1.0000 1716782 1582679872.30 151.5310 60.0011 32.0000 1.9884 1.9899 418.6046 418.9858 0.0570 -1.0000 -1.0000 1716844 1582679872.40 151.5310 60.0011 32.0000 1.9890 1.9905 418.5720 418.9528 0.0572 -1.0000 -1.0000 1716922 1582679872.50 151.5048 60.0011 32.0000 1.9894 1.9909 418.5008 418.8822 0.0571 -1.0000 -1.0000 1716985 1582679872.60 151.5046 60.0011 32.0000 1.9901 1.9916 418.4223 418.8027 0.0571 -1.0000 -1.0000 1717047 1582679872.70 151.5046 60.0011 32.0000 1.9885 1.9900 418.5948 418.9766 0.0573 -1.0000 -1.0000 1717781 1582679872.80 151.5046 60.0011 32.0000 1.9885 1.9900 418.6232 419.0054 0.0573 -1.0000 -1.0000 1717844 1582679872.90 151.5046 60.0011 32.0000 1.9886 1.9901 418.6232 419.0057 0.0572 -1.0000 -1.0000 1717922 1582679873.00 151.5046 60.0011 32.0000 1.9893 1.9908 418.4565 418.8366 0.0570 -1.0000 -1.0000 1718000 1582679873.10 151.5449 60.0011 32.0000 1.9886 1.9901 418.5072 418.8884 0.0572 -1.0000 -1.0000 1718063 1582679873.20 151.5449 60.0011 32.0000 1.9885 1.9900 418.6432 419.0254 0.0573 -1.0000 -1.0000 1718125 1582679873.30 151.5449 60.0011 32.0000 1.9887 1.9902 418.6576 419.0400 0.0573 -1.0000 -1.0000 1718203 1582679873.40 151.5449 60.0011 32.0000 1.9891 1.9906 418.6250 419.0070 0.0572 -1.0000 -1.0000 1718266 1582679873.50 151.5449 60.0011 32.0000 1.9891 1.9906 418.4165 418.7978 0.0572 -1.0000 -1.0000 1718328 1582679873.60 151.5449 60.0011 32.0000 1.9885 1.9900 418.4066 418.7884 0.0573 -1.0000 -1.0000 1718406 1582679873.70 151.4874 60.0011 32.0000 1.9887 1.9902 418.4995 418.8818 0.0573 -1.0000 -1.0000 1718500 1582679873.80 151.4874 60.0011 32.0000 1.9883 1.9898 418.4346 418.8166 0.0573 -1.0000 -1.0000 1718578 1582679873.90 151.4874 60.0011 32.0000 1.9889 1.9904 418.4916 418.8740 0.0573 -1.0000 -1.0000 1718641 1582679874.00 151.4874 60.0011 32.0000 1.9880 1.9895 418.4622 418.8442 0.0573 -1.0000 -1.0000 1718703 1582679874.10 151.4874 60.0011 32.0000 1.9890 1.9905 418.4588 418.8407 0.0572 -1.0000 -1.0000 1718782 1582679874.20 151.5072 60.0011 32.0000 1.9883 1.9897 418.5452 418.9273 0.0573 -1.0000 -1.0000 1719032 1582679874.30 151.5327 60.0011 32.0000 1.9879 1.9894 418.6281 419.0105 0.0573 -1.0000 -1.0000 1719094 1582679874.40 151.5327 60.0011 32.0000 1.9887 1.9902 418.6441 419.0254 0.0571 -1.0000 -1.0000 1719172 1582679874.50 151.5327 60.0011 32.0000 1.9891 1.9906 418.5704 418.9525 0.0573 -1.0000 -1.0000 1719235 1582679874.60 151.4939 60.0022 32.0000 1.9896 1.9911 418.4324 418.8157 0.0574 -1.0000 -1.0000 1719297 1582679874.70 151.4845 60.0022 32.0000 1.9888 1.9903 418.5057 418.8879 0.0573 -1.0000 -1.0000 1719375 1582679874.80 151.4845 60.0022 32.0000 1.9883 1.9898 418.6420 419.0239 0.0572 -1.0000 -1.0000 1719438 1582679874.90 151.4845 60.0022 32.0000 1.9888 1.9903 418.6142 418.9965 0.0573 -1.0000 -1.0000 1719500 1582679875.00 151.4845 60.0022 32.0000 1.9884 1.9899 418.5135 418.8955 0.0573 -1.0000 -1.0000 1719579 1582679875.10 151.4845 60.0022 32.0000 1.9894 1.9909 418.4399 418.8218 0.0572 -1.0000 -1.0000 1719641 1582679875.20 151.4845 60.0022 32.0000 1.9885 1.9900 418.5534 418.9355 0.0573 -1.0000 -1.0000 1719703 1582679875.30 151.4806 60.0022 32.0000 1.9872 1.9887 418.6361 419.0186 0.0572 -1.0000 -1.0000 1719766 1582679875.40 151.4617 60.0022 32.0000 1.9880 1.9895 418.6738 419.0567 0.0574 -1.0000 -1.0000 1719828 1582679875.50 151.4617 60.0022 32.0000 1.9888 1.9903 418.4221 418.8050 0.0574 -1.0000 -1.0000 1719906 1582679875.60 151.4617 60.0022 32.0000 1.9894 1.9909 418.4730 418.8553 0.0573 -1.0000 -1.0000 1719969 1582679875.70 151.4617 60.0022 32.0000 1.9884 1.9899 418.5743 418.9566 0.0573 -1.0000 -1.0000 1720031 1582679875.80 151.4617 60.0022 32.0000 1.9880 1.9895 418.6588 419.0415 0.0574 -1.0000 -1.0000 1720516 1582679875.90 151.4649 60.0022 32.0000 1.9887 1.9902 418.4517 418.8343 0.0573 -1.0000 -1.0000 1720578 1582679876.00 151.4807 60.0022 32.0000 1.9887 1.9902 418.4297 418.8122 0.0574 -1.0000 -1.0000 1720656 1582679876.10 151.4807 60.0022 32.0000 1.9894 1.9909 418.3602 418.7430 0.0574 -1.0000 -1.0000 1720719 1582679876.20 151.4807 60.0022 32.0000 1.9887 1.9902 418.6097 418.9935 0.0575 -1.0000 -1.0000 1720782 1582679876.30 151.4807 60.0022 32.0000 1.9877 1.9892 418.5753 418.9587 0.0574 -1.0000 -1.0000 1721016 1582679876.40 151.4807 60.0022 32.0000 1.9890 1.9905 418.6176 419.0003 0.0574 -1.0000 -1.0000 1721079 1582679876.50 151.4934 60.0022 32.0000 1.9895 1.9910 418.5305 418.9134 0.0574 -1.0000 -1.0000 1721141 1582679876.60 151.5172 60.0022 32.0000 1.9895 1.9910 418.4279 418.8104 0.0574 -1.0000 -1.0000 1721203 1582679876.70 151.5172 60.0022 32.0000 1.9895 1.9910 418.4677 418.8508 0.0575 -1.0000 -1.0000 1721282 1582679876.80 151.5172 60.0022 32.0000 1.9884 1.9899 418.5675 418.9504 0.0573 -1.0000 -1.0000 1721563 1582679876.90 151.5172 60.0022 32.0000 1.9885 1.9900 418.6019 418.9839 0.0573 -1.0000 -1.0000 1721625 1582679877.00 151.5172 60.0022 32.0000 1.9889 1.9904 418.3851 418.7674 0.0573 -1.0000 -1.0000 1721703 1582679877.10 151.4884 60.0022 32.0000 1.9890 1.9905 418.4605 418.8435 0.0575 -1.0000 -1.0000 1721766 1582679877.20 151.4884 60.0022 32.0000 1.9883 1.9898 418.4974 418.8800 0.0574 -1.0000 -1.0000 1721828 1582679877.30 151.4884 60.0022 32.0000 1.9888 1.9903 418.4810 418.8638 0.0574 -1.0000 -1.0000 1722078 1582679877.40 151.4884 60.0022 32.0000 1.9890 1.9905 418.4324 418.8153 0.0574 -1.0000 -1.0000 1722141 1582679877.50 151.4884 60.0022 32.0000 1.9889 1.9904 418.3721 418.7546 0.0573 -1.0000 -1.0000 1722219 1582679877.60 151.4821 60.0022 32.0000 1.9887 1.9902 418.3977 418.7802 0.0574 -1.0000 -1.0000 1722281 1582679877.70 151.4793 60.0022 32.0000 1.9883 1.9898 418.5965 418.9797 0.0575 -1.0000 -1.0000 1722344 1582679877.80 151.4793 60.0022 32.0000 1.9882 1.9897 418.6324 419.0149 0.0572 -1.0000 -1.0000 1722531 1582679877.90 151.4793 60.0022 32.0000 1.9889 1.9904 418.4936 418.8765 0.0574 -1.0000 -1.0000 1722610 1582679878.00 151.4793 60.0022 32.0000 1.9889 1.9904 418.4260 418.8088 0.0574 -1.0000 -1.0000 1722750 1582679878.10 151.4793 60.0022 32.0000 1.9891 1.9906 418.3482 418.7310 0.0574 -1.0000 -1.0000 1722813 1582679878.20 151.4831 60.0022 32.0000 1.9886 1.9901 418.4786 418.8617 0.0574 -1.0000 -1.0000 1722875 1582679878.30 151.4896 60.0022 32.0000 1.9876 1.9891 418.6328 419.0150 0.0573 -1.0000 -1.0000 1723266 1582679878.40 151.4896 60.0022 32.0000 1.9882 1.9897 418.5755 418.9583 0.0574 -1.0000 -1.0000 1723329 1582679878.50 151.4896 60.0022 32.0000 1.9886 1.9901 418.4373 418.8208 0.0576 -1.0000 -1.0000 1723391 1582679878.60 151.4896 60.0022 32.0000 1.9881 1.9896 418.5567 418.9403 0.0573 -1.0000 -1.0000 1723453 1582679878.70 151.4896 60.0022 32.0000 1.9883 1.9898 418.5504 418.9318 0.0574 -1.0000 -1.0000 1723532 1582679878.80 151.4568 60.0022 32.0000 1.9881 1.9896 418.5616 418.9453 0.0575 -1.0000 -1.0000 1723766 1582679878.90 151.4468 60.0022 32.0000 1.9895 1.9910 418.3834 418.7662 0.0574 -1.0000 -1.0000 1723828 1582679879.00 151.4468 60.0022 32.0000 1.9899 1.9914 418.4141 418.7957 0.0572 -1.0000 -1.0000 1723906 1582679879.10 151.4468 60.0022 32.0000 1.9881 1.9896 418.5012 418.8831 0.0573 -1.0000 -1.0000 1723969 1582679879.20 151.4468 60.0022 32.0000 1.9878 1.9893 418.5833 418.9659 0.0574 -1.0000 -1.0000 1724032 1582679879.30 151.4472 60.0022 32.0000 1.9885 1.9900 418.5404 418.9231 0.0573 -1.0000 -1.0000 1724110 1582679879.40 151.5075 60.0022 32.0000 1.9895 1.9910 418.3575 418.7397 0.0574 -1.0000 -1.0000 1724172 1582679879.50 151.5075 60.0022 32.0000 1.9892 1.9907 418.2830 418.6651 0.0573 -1.0000 -1.0000 1724250 1582679879.60 151.5075 60.0022 32.0000 1.9889 1.9904 418.4135 418.7962 0.0574 -1.0000 -1.0000 1724313 1582679879.70 151.5075 60.0022 32.0000 1.9883 1.9898 418.5892 418.9721 0.0574 -1.0000 -1.0000 1724375 1582679879.80 151.5075 60.0022 32.0000 1.9880 1.9895 418.5303 418.9138 0.0575 -1.0000 -1.0000 1724438 1582679879.90 151.5075 60.0022 32.0000 1.9891 1.9906 418.4722 418.8550 0.0573 -1.0000 -1.0000 1724500 1582679880.00 151.5075 60.0022 32.0000 1.9889 1.9904 418.3586 418.7406 0.0573 -1.0000 -1.0000 1724563 1582679880.10 151.4958 60.0016 32.0000 1.9894 1.9909 418.4448 418.8268 0.0573 -1.0000 -1.0000 1724641 1582679880.20 151.4958 60.0016 32.0000 1.9875 1.9890 418.6169 418.9990 0.0573 -1.0000 -1.0000 1724703 1582679880.30 151.4958 60.0016 32.0000 1.9884 1.9899 418.6728 419.0550 0.0572 -1.0000 -1.0000 1724766 1582679880.40 151.4958 60.0016 32.0000 1.9893 1.9908 418.5221 418.9037 0.0572 -1.0000 -1.0000 1725531 1582679880.50 151.4958 60.0016 32.0000 1.9897 1.9912 418.4484 418.8304 0.0573 -1.0000 -1.0000 1725579 1582679880.60 151.5040 60.0016 32.0000 1.9887 1.9902 418.3646 418.7477 0.0574 -1.0000 -1.0000 1725641 1582679880.70 151.5058 60.0016 32.0000 1.9882 1.9897 418.5787 418.9612 0.0573 -1.0000 -1.0000 1725719 1582679880.80 151.5058 60.0016 32.0000 1.9884 1.9899 418.5057 418.8877 0.0573 -1.0000 -1.0000 1725781 1582679880.90 151.5058 60.0016 32.0000 1.9898 1.9913 418.4557 418.8373 0.0572 -1.0000 -1.0000 1725844 1582679881.00 151.5058 60.0016 32.0000 1.9890 1.9905 418.4644 418.8475 0.0574 -1.0000 -1.0000 1725922 1582679881.10 151.5058 60.0016 32.0000 1.9884 1.9899 418.5594 418.9428 0.0576 -1.0000 -1.0000 1725985 1582679881.20 151.5083 60.0016 32.0000 1.9887 1.9902 418.6621 419.0458 0.0575 -1.0000 -1.0000 1726047 1582679881.30 151.5083 60.0016 32.0000 1.9894 1.9909 418.4613 418.8437 0.0574 -1.0000 -1.0000 1726125 1582679881.40 151.5083 60.0016 32.0000 1.9886 1.9901 418.4211 418.8037 0.0573 -1.0000 -1.0000 1726188 1582679881.50 151.5083 60.0016 32.0000 1.9893 1.9908 418.3652 418.7482 0.0575 -1.0000 -1.0000 1726266 1582679881.60 151.5083 60.0016 32.0000 1.9887 1.9902 418.5859 418.9686 0.0574 -1.0000 -1.0000 1726328 1582679881.70 151.5083 60.0016 32.0000 1.9883 1.9898 418.6371 419.0203 0.0574 -1.0000 -1.0000 1726391 1582679881.80 151.4980 60.0016 32.0000 1.9884 1.9899 418.6130 418.9949 0.0572 -1.0000 -1.0000 1726453 1582679881.90 151.4965 60.0016 32.0000 1.9887 1.9902 418.4282 418.8100 0.0573 -1.0000 -1.0000 1726782 1582679882.00 151.4965 60.0016 32.0000 1.9885 1.9900 418.5673 418.9507 0.0574 -1.0000 -1.0000 1726844 1582679882.10 151.4965 60.0016 32.0000 1.9885 1.9900 418.6164 418.9982 0.0572 -1.0000 -1.0000 1726922 1582679882.20 151.4965 60.0016 32.0000 1.9886 1.9900 418.6168 418.9990 0.0573 -1.0000 -1.0000 1726985 1582679882.30 151.4965 60.0016 32.0000 1.9892 1.9907 418.5090 418.8917 0.0574 -1.0000 -1.0000 1727047 1582679882.40 151.4965 60.0016 32.0000 1.9895 1.9910 418.4242 418.8070 0.0574 -1.0000 -1.0000 1727125 1582679882.50 151.4965 60.0016 32.0000 1.9901 1.9916 418.5123 418.8951 0.0574 -1.0000 -1.0000 1727516 1582679882.60 151.4965 60.0016 32.0000 1.9893 1.9908 418.4837 418.8660 0.0573 -1.0000 -1.0000 1727579 1582679882.70 151.4965 60.0016 32.0000 1.9884 1.9899 418.5848 418.9673 0.0573 -1.0000 -1.0000 1727656 1582679882.80 151.4965 60.0016 32.0000 1.9881 1.9896 418.5212 418.9047 0.0576 -1.0000 -1.0000 1727719 1582679882.90 151.4949 60.0016 32.0000 1.9890 1.9905 418.5247 418.9074 0.0574 -1.0000 -1.0000 1727781 1582679883.00 151.4917 60.0016 32.0000 1.9898 1.9913 418.3518 418.7348 0.0575 -1.0000 -1.0000 1727860 1582679883.10 151.4917 60.0016 32.0000 1.9898 1.9913 418.4941 418.8775 0.0575 -1.0000 -1.0000 1727922 1582679883.20 151.4917 60.0016 32.0000 1.9884 1.9899 418.6034 418.9869 0.0575 -1.0000 -1.0000 1727985 1582679883.30 151.4917 60.0016 32.0000 1.9888 1.9903 418.5051 418.8881 0.0575 -1.0000 -1.0000 1728047 1582679883.40 151.4917 60.0016 32.0000 1.9890 1.9905 418.5569 418.9409 0.0574 -1.0000 -1.0000 1728110 1582679883.50 151.4917 60.0016 32.0000 1.9887 1.9902 418.4887 418.8726 0.0575 -1.0000 -1.0000 1728188 1582679883.60 151.4886 60.0016 32.0000 1.9890 1.9905 418.5533 418.9370 0.0575 -1.0000 -1.0000 1728266 1582679883.70 151.4886 60.0016 32.0000 1.9885 1.9900 418.6486 419.0322 0.0575 -1.0000 -1.0000 1728329 1582679883.80 151.4886 60.0016 32.0000 1.9880 1.9895 418.5449 418.9288 0.0575 -1.0000 -1.0000 1728391 1582679883.90 151.4886 60.0016 32.0000 1.9886 1.9901 418.4502 418.8334 0.0574 -1.0000 -1.0000 1728453 1582679884.00 151.4886 60.0016 32.0000 1.9884 1.9899 418.4666 418.8498 0.0573 -1.0000 -1.0000 1728516 1582679884.10 151.4832 60.0016 32.0000 1.9884 1.9899 418.5064 418.8897 0.0575 -1.0000 -1.0000 1728594 1582679884.20 151.4832 60.0016 32.0000 1.9880 1.9895 418.6594 419.0430 0.0575 -1.0000 -1.0000 1728656 1582679884.30 151.4832 60.0016 32.0000 1.9890 1.9905 418.3197 418.7035 0.0576 -1.0000 -1.0000 1728719 1582679884.40 151.4832 60.0016 32.0000 1.9895 1.9910 418.4591 418.8426 0.0575 -1.0000 -1.0000 1728797 1582679884.50 151.4832 60.0016 32.0000 1.9887 1.9902 418.4949 418.8783 0.0575 -1.0000 -1.0000 1729282 1582679884.60 151.5001 60.0017 32.0000 1.9891 1.9906 418.5612 418.9446 0.0575 -1.0000 -1.0000 1729344 1582679884.70 151.5593 60.0020 32.0000 1.9890 1.9905 418.5408 418.9242 0.0575 -1.0000 -1.0000 1729422 1582679884.80 151.5593 60.0020 32.0000 1.9890 1.9905 418.3668 418.7505 0.0574 -1.0000 -1.0000 1729579 1582679884.90 151.5593 60.0020 32.0000 1.9896 1.9911 418.4250 418.8077 0.0574 -1.0000 -1.0000 1729641 1582679885.00 151.5593 60.0020 32.0000 1.9897 1.9912 418.4183 418.8018 0.0575 -1.0000 -1.0000 1729828 1582679885.10 151.5593 60.0020 32.0000 1.9888 1.9903 418.5944 418.9780 0.0575 -1.0000 -1.0000 1729891 1582679885.20 151.5593 60.0020 32.0000 1.9886 1.9901 418.6186 419.0024 0.0575 -1.0000 -1.0000 1729953 1582679885.30 151.5258 60.0020 32.0000 1.9880 1.9895 418.7256 419.1109 0.0577 -1.0000 -1.0000 1730016 1582679885.40 151.5180 60.0020 32.0000 1.9886 1.9901 418.5443 418.9288 0.0576 -1.0000 -1.0000 1730078 1582679885.50 151.5180 60.0020 32.0000 1.9885 1.9900 418.4945 418.8782 0.0575 -1.0000 -1.0000 1730297 1582679885.60 151.5180 60.0020 32.0000 1.9880 1.9895 418.5440 418.9270 0.0574 -1.0000 -1.0000 1730360 1582679885.70 151.5180 60.0020 32.0000 1.9888 1.9903 418.6390 419.0224 0.0575 -1.0000 -1.0000 1730422 1582679885.80 151.5180 60.0020 32.0000 1.9898 1.9913 418.4707 418.8540 0.0575 -1.0000 -1.0000 1730485 1582679885.90 151.5280 60.0020 32.0000 1.9891 1.9906 418.3937 418.7783 0.0577 -1.0000 -1.0000 1730563 1582679886.00 151.5280 60.0020 32.0000 1.9893 1.9908 418.4343 418.8181 0.0576 -1.0000 -1.0000 1730610 1582679886.10 151.5280 60.0020 32.0000 1.9894 1.9909 418.4246 418.8085 0.0575 -1.0000 -1.0000 1730766 1582679886.20 151.5280 60.0020 32.0000 1.9888 1.9903 418.6235 419.0073 0.0575 -1.0000 -1.0000 1730844 1582679886.30 151.5280 60.0020 32.0000 1.9881 1.9896 418.6185 419.0015 0.0574 -1.0000 -1.0000 1730891 1582679886.40 151.4817 60.0020 32.0000 1.9893 1.9908 418.4121 418.7956 0.0575 -1.0000 -1.0000 1730969 1582679886.50 151.4817 60.0020 32.0000 1.9896 1.9911 418.4097 418.7928 0.0574 -1.0000 -1.0000 1731032 1582679886.60 151.4817 60.0020 32.0000 1.9889 1.9904 418.6816 419.0645 0.0574 -1.0000 -1.0000 1731282 1582679886.70 151.4817 60.0020 32.0000 1.9884 1.9899 418.6304 419.0143 0.0576 -1.0000 -1.0000 1731360 1582679886.80 151.4817 60.0020 32.0000 1.9886 1.9901 418.4667 418.8506 0.0575 -1.0000 -1.0000 1731422 1582679886.90 151.4817 60.0020 32.0000 1.9884 1.9899 418.4584 418.8418 0.0575 -1.0000 -1.0000 1731485 1582679887.00 151.4817 60.0020 32.0000 1.9878 1.9893 418.5767 418.9588 0.0573 -1.0000 -1.0000 1731547 1582679887.10 151.4906 60.0020 32.0000 1.9893 1.9908 418.6641 419.0479 0.0575 -1.0000 -1.0000 1732281 1582679887.20 151.4906 60.0020 32.0000 1.9890 1.9905 418.5402 418.9238 0.0575 -1.0000 -1.0000 1732344 1582679887.30 151.4906 60.0020 32.0000 1.9892 1.9907 418.4014 418.7850 0.0575 -1.0000 -1.0000 1732422 1582679887.40 151.4906 60.0020 32.0000 1.9890 1.9905 418.5804 418.9640 0.0575 -1.0000 -1.0000 1732485 1582679887.50 151.4906 60.0020 32.0000 1.9888 1.9903 418.5653 418.9487 0.0575 -1.0000 -1.0000 1732547 1582679887.60 151.4872 60.0020 32.0000 1.9885 1.9900 418.6840 419.0680 0.0575 -1.0000 -1.0000 1732610 1582679887.70 151.4567 60.0020 32.0000 1.9892 1.9907 418.5910 418.9736 0.0574 -1.0000 -1.0000 1732672 1582679887.80 151.4567 60.0020 32.0000 1.9888 1.9903 418.5445 418.9274 0.0574 -1.0000 -1.0000 1732750 1582679887.90 151.4567 60.0020 32.0000 1.9879 1.9894 418.5851 418.9671 0.0572 -1.0000 -1.0000 1732813 1582679888.00 151.4567 60.0020 32.0000 1.9878 1.9893 418.6001 418.9827 0.0573 -1.0000 -1.0000 1732875 1582679888.10 151.4567 60.0020 32.0000 1.9881 1.9896 418.4712 418.8542 0.0573 -1.0000 -1.0000 1732953 1582679888.20 151.4567 60.0020 32.0000 1.9892 1.9907 418.3978 418.7808 0.0574 -1.0000 -1.0000 1733016 1582679888.30 151.4977 60.0020 32.0000 1.9886 1.9901 418.4209 418.8036 0.0574 -1.0000 -1.0000 1733079 1582679888.40 151.5104 60.0020 32.0000 1.9882 1.9897 418.5517 418.9348 0.0574 -1.0000 -1.0000 1733156 1582679888.50 151.5104 60.0020 32.0000 1.9893 1.9908 418.5448 418.9279 0.0575 -1.0000 -1.0000 1733297 1582679888.60 151.5104 60.0020 32.0000 1.9890 1.9905 418.5923 418.9761 0.0575 -1.0000 -1.0000 1733532 1582679888.70 151.5104 60.0020 32.0000 1.9890 1.9904 418.5552 418.9372 0.0573 -1.0000 -1.0000 1733610 1582679888.80 151.5104 60.0020 32.0000 1.9893 1.9908 418.4168 418.7991 0.0572 -1.0000 -1.0000 1733672 1582679888.90 151.4879 60.0020 32.0000 1.9886 1.9901 418.5543 418.9366 0.0574 -1.0000 -1.0000 1733735 1582679889.00 151.4879 60.0020 32.0000 1.9883 1.9898 418.6228 419.0049 0.0572 -1.0000 -1.0000 1733797 1582679889.10 151.4879 60.0020 32.0000 1.9885 1.9900 418.5876 418.9696 0.0574 -1.0000 -1.0000 1733860 1582679889.20 151.4879 60.0020 32.0000 1.9893 1.9908 418.4782 418.8616 0.0574 -1.0000 -1.0000 1733985 1582679889.30 151.4879 60.0020 32.0000 1.9897 1.9911 418.5009 418.8836 0.0573 -1.0000 -1.0000 1734063 1582679889.40 151.4713 60.0020 32.0000 1.9890 1.9905 418.5279 418.9096 0.0573 -1.0000 -1.0000 1734125 1582679889.50 151.4644 60.0020 32.0000 1.9882 1.9897 418.6520 419.0345 0.0573 -1.0000 -1.0000 1734203 1582679889.60 151.4644 60.0020 32.0000 1.9883 1.9898 418.6714 419.0544 0.0574 -1.0000 -1.0000 1734266 1582679889.70 151.4644 60.0020 32.0000 1.9887 1.9902 418.4333 418.8162 0.0574 -1.0000 -1.0000 1734328 1582679889.80 151.4644 60.0020 32.0000 1.9890 1.9905 418.3895 418.7711 0.0572 -1.0000 -1.0000 1734391 1582679889.90 151.4644 60.0020 32.0000 1.9880 1.9895 418.4824 418.8634 0.0571 -1.0000 -1.0000 1734453 1582679890.00 151.4629 60.0019 32.0000 1.9877 1.9892 418.5371 418.9185 0.0572 -1.0000 -1.0000 1734516 1582679890.10 151.4564 60.0015 32.0000 1.9882 1.9897 418.4830 418.8652 0.0573 -1.0000 -1.0000 1734594 1582679890.20 151.4564 60.0015 32.0000 1.9883 1.9898 418.5037 418.8852 0.0572 -1.0000 -1.0000 1735032 1582679890.30 151.4564 60.0015 32.0000 1.9887 1.9902 418.4316 418.8131 0.0572 -1.0000 -1.0000 1735094 1582679890.40 151.4564 60.0015 32.0000 1.9880 1.9894 418.5011 418.8826 0.0572 -1.0000 -1.0000 1735156 1582679890.50 151.4564 60.0015 32.0000 1.9880 1.9895 418.5627 418.9442 0.0572 -1.0000 -1.0000 1735219 1582679890.60 151.4564 60.0015 32.0000 1.9881 1.9896 418.5136 418.8959 0.0574 -1.0000 -1.0000 1735282 1582679890.70 151.5409 60.0015 32.0000 1.9886 1.9901 418.4753 418.8572 0.0573 -1.0000 -1.0000 1735516 1582679890.80 151.5409 60.0015 32.0000 1.9895 1.9910 418.4460 418.8286 0.0573 -1.0000 -1.0000 1735563 1582679890.90 151.5409 60.0015 32.0000 1.9884 1.9899 418.4192 418.8011 0.0572 -1.0000 -1.0000 1735625 1582679891.00 151.5409 60.0015 32.0000 1.9887 1.9902 418.5937 418.9746 0.0571 -1.0000 -1.0000 1735703 1582679891.10 151.5409 60.0015 32.0000 1.9882 1.9897 418.5329 418.9138 0.0571 -1.0000 -1.0000 1735766 1582679891.20 151.5409 60.0015 32.0000 1.9885 1.9900 418.4960 418.8778 0.0573 -1.0000 -1.0000 1735828 1582679891.30 151.5409 60.0015 32.0000 1.9887 1.9902 418.4106 418.7919 0.0572 -1.0000 -1.0000 1735906 1582679891.40 151.4916 60.0015 32.0000 1.9883 1.9898 418.4358 418.8181 0.0574 -1.0000 -1.0000 1735969 1582679891.50 151.4916 60.0015 32.0000 1.9884 1.9899 418.4801 418.8630 0.0574 -1.0000 -1.0000 1736047 1582679891.60 151.4916 60.0015 32.0000 1.9879 1.9894 418.4256 418.8074 0.0573 -1.0000 -1.0000 1736110 1582679891.70 151.4916 60.0015 32.0000 1.9878 1.9893 418.5582 418.9413 0.0574 -1.0000 -1.0000 1736281 1582679891.80 151.4916 60.0015 32.0000 1.9878 1.9893 418.5208 418.9035 0.0574 -1.0000 -1.0000 1736360 1582679891.90 151.4905 60.0015 32.0000 1.9883 1.9898 418.4989 418.8817 0.0574 -1.0000 -1.0000 1736469 1582679892.00 151.4895 60.0015 32.0000 1.9883 1.9898 418.3687 418.7511 0.0573 -1.0000 -1.0000 1736531 1582679892.10 151.4895 60.0015 32.0000 1.9881 1.9896 418.4506 418.8331 0.0574 -1.0000 -1.0000 1736610 1582679892.20 151.4895 60.0015 32.0000 1.9877 1.9892 418.6347 419.0170 0.0573 -1.0000 -1.0000 1736782 1582679892.30 151.4895 60.0015 32.0000 1.9882 1.9897 418.4873 418.8707 0.0575 -1.0000 -1.0000 1736844 1582679892.40 151.4895 60.0015 32.0000 1.9887 1.9902 418.3306 418.7141 0.0575 -1.0000 -1.0000 1736922 1582679892.50 151.4766 60.0015 32.0000 1.9885 1.9900 418.4809 418.8646 0.0575 -1.0000 -1.0000 1736985 1582679892.60 151.4766 60.0015 32.0000 1.9876 1.9891 418.5772 418.9601 0.0574 -1.0000 -1.0000 1737047 1582679892.70 151.4766 60.0015 32.0000 1.9886 1.9901 418.5726 418.9550 0.0573 -1.0000 -1.0000 1737813 1582679892.80 151.4766 60.0015 32.0000 1.9889 1.9904 418.5037 418.8866 0.0574 -1.0000 -1.0000 1737875 1582679892.90 151.4766 60.0015 32.0000 1.9891 1.9906 418.4392 418.8216 0.0573 -1.0000 -1.0000 1737938 1582679893.00 151.4766 60.0015 32.0000 1.9882 1.9897 418.3748 418.7564 0.0572 -1.0000 -1.0000 1738016 1582679893.10 151.4771 60.0015 32.0000 1.9876 1.9891 418.5628 418.9455 0.0574 -1.0000 -1.0000 1738079 1582679893.20 151.4771 60.0015 32.0000 1.9882 1.9897 418.5494 418.9329 0.0575 -1.0000 -1.0000 1738141 1582679893.30 151.4771 60.0015 32.0000 1.9888 1.9903 418.4428 418.8267 0.0576 -1.0000 -1.0000 1738219 1582679893.40 151.4771 60.0015 32.0000 1.9888 1.9903 418.4635 418.8472 0.0575 -1.0000 -1.0000 1738297 1582679893.50 151.4771 60.0015 32.0000 1.9879 1.9894 418.4904 418.8735 0.0574 -1.0000 -1.0000 1738360 1582679893.60 151.4804 60.0015 32.0000 1.9880 1.9895 418.6745 419.0577 0.0574 -1.0000 -1.0000 1738422 1582679893.70 151.4861 60.0015 32.0000 1.9880 1.9895 418.5273 418.9095 0.0574 -1.0000 -1.0000 1738485 1582679893.80 151.4861 60.0015 32.0000 1.9882 1.9897 418.3454 418.7287 0.0576 -1.0000 -1.0000 1738563 1582679893.90 151.4861 60.0015 32.0000 1.9890 1.9905 418.3920 418.7755 0.0575 -1.0000 -1.0000 1738625 1582679894.00 151.4861 60.0015 32.0000 1.9879 1.9894 418.6061 418.9901 0.0575 -1.0000 -1.0000 1738688 1582679894.10 151.4861 60.0015 32.0000 1.9882 1.9897 418.6373 419.0205 0.0574 -1.0000 -1.0000 1738766 1582679894.20 151.5541 60.0015 32.0000 1.9885 1.9900 418.5579 418.9412 0.0575 -1.0000 -1.0000 1738829 1582679894.30 151.5541 60.0015 32.0000 1.9891 1.9906 418.4357 418.8179 0.0573 -1.0000 -1.0000 1739266 1582679894.40 151.5541 60.0015 32.0000 1.9888 1.9903 418.4735 418.8563 0.0574 -1.0000 -1.0000 1739329 1582679894.50 151.5541 60.0015 32.0000 1.9881 1.9896 418.6141 418.9971 0.0574 -1.0000 -1.0000 1739391 1582679894.60 151.5541 60.0015 32.0000 1.9888 1.9903 418.6985 419.0819 0.0575 -1.0000 -1.0000 1739453 1582679894.70 151.5541 60.0015 32.0000 1.9896 1.9911 418.4763 418.8596 0.0575 -1.0000 -1.0000 1739532 1582679894.80 151.5612 60.0015 32.0000 1.9899 1.9914 418.4412 418.8243 0.0574 -1.0000 -1.0000 1739781 1582679894.90 151.6152 60.0018 32.0000 1.9893 1.9908 418.5103 418.8928 0.0573 -1.0000 -1.0000 1739844 1582679895.00 151.6152 60.0018 32.0000 1.9885 1.9900 418.6633 419.0464 0.0574 -1.0000 -1.0000 1739906 1582679895.10 151.6152 60.0018 32.0000 1.9894 1.9909 418.5716 418.9552 0.0575 -1.0000 -1.0000 1739969 1582679895.20 151.6152 60.0018 32.0000 1.9895 1.9910 418.4716 418.8550 0.0575 -1.0000 -1.0000 1740031 1582679895.30 151.6152 60.0018 32.0000 1.9899 1.9914 418.4886 418.8719 0.0575 -1.0000 -1.0000 1740266 1582679895.40 151.5410 60.0018 32.0000 1.9884 1.9899 418.5833 418.9668 0.0574 -1.0000 -1.0000 1740328 1582679895.50 151.5410 60.0018 32.0000 1.9893 1.9908 418.6866 419.0693 0.0574 -1.0000 -1.0000 1740406 1582679895.60 151.5410 60.0018 32.0000 1.9891 1.9906 418.5283 418.9103 0.0572 -1.0000 -1.0000 1740469 1582679895.70 151.5410 60.0018 32.0000 1.9893 1.9908 418.4436 418.8270 0.0575 -1.0000 -1.0000 1740531 1582679895.80 151.5410 60.0018 32.0000 1.9892 1.9907 418.4805 418.8636 0.0574 -1.0000 -1.0000 1740610 1582679895.90 151.5317 60.0018 32.0000 1.9884 1.9899 418.6489 419.0319 0.0574 -1.0000 -1.0000 1740672 1582679896.00 151.5089 60.0018 32.0000 1.9888 1.9903 418.4674 418.8503 0.0574 -1.0000 -1.0000 1740735 1582679896.10 151.5089 60.0018 32.0000 1.9889 1.9904 418.4274 418.8099 0.0574 -1.0000 -1.0000 1740813 1582679896.20 151.5089 60.0018 32.0000 1.9886 1.9900 418.4682 418.8516 0.0575 -1.0000 -1.0000 1740875 1582679896.30 151.5089 60.0018 32.0000 1.9880 1.9895 418.5527 418.9359 0.0574 -1.0000 -1.0000 1740938 1582679896.40 151.5089 60.0018 32.0000 1.9884 1.9899 418.5190 418.9026 0.0575 -1.0000 -1.0000 1741000 1582679896.50 151.4912 60.0018 32.0000 1.9889 1.9904 418.4506 418.8329 0.0573 -1.0000 -1.0000 1741079 1582679896.60 151.4912 60.0018 32.0000 1.9881 1.9896 418.3945 418.7769 0.0574 -1.0000 -1.0000 1741141 1582679896.70 151.4912 60.0018 32.0000 1.9882 1.9897 418.5405 418.9241 0.0575 -1.0000 -1.0000 1741219 1582679896.80 151.4912 60.0018 32.0000 1.9874 1.9889 418.6000 418.9839 0.0575 -1.0000 -1.0000 1741282 1582679896.90 151.4912 60.0018 32.0000 1.9879 1.9894 418.6814 419.0653 0.0575 -1.0000 -1.0000 1741344 1582679897.00 151.4912 60.0018 32.0000 1.9881 1.9897 418.5461 418.9304 0.0577 -1.0000 -1.0000 1741422 1582679897.10 151.5052 60.0018 32.0000 1.9882 1.9897 418.4217 418.8051 0.0575 -1.0000 -1.0000 1741485 1582679897.20 151.5052 60.0018 32.0000 1.9880 1.9895 418.6229 419.0068 0.0575 -1.0000 -1.0000 1741547 1582679897.30 151.5052 60.0018 32.0000 1.9884 1.9899 418.6268 419.0106 0.0577 -1.0000 -1.0000 1741610 1582679897.40 151.5052 60.0018 32.0000 1.9882 1.9897 418.5251 418.9093 0.0575 -1.0000 -1.0000 1742297 1582679897.50 151.5052 60.0018 32.0000 1.9884 1.9899 418.4039 418.7880 0.0576 -1.0000 -1.0000 1742375 1582679897.60 151.5052 60.0018 32.0000 1.9891 1.9906 418.3715 418.7555 0.0577 -1.0000 -1.0000 1742438 1582679897.70 151.4325 60.0018 32.0000 1.9879 1.9894 418.4826 418.8663 0.0574 -1.0000 -1.0000 1742500 1582679897.80 151.4325 60.0018 32.0000 1.9881 1.9896 418.5067 418.8899 0.0574 -1.0000 -1.0000 1742578 1582679897.90 151.4325 60.0018 32.0000 1.9876 1.9891 418.4893 418.8714 0.0574 -1.0000 -1.0000 1742641 1582679898.00 151.4325 60.0018 32.0000 1.9881 1.9896 418.4294 418.8127 0.0575 -1.0000 -1.0000 1742719 1582679898.10 151.4325 60.0018 32.0000 1.9889 1.9904 418.3294 418.7132 0.0576 -1.0000 -1.0000 1742781 1582679898.20 151.4965 60.0018 32.0000 1.9886 1.9901 418.6316 419.0152 0.0574 -1.0000 -1.0000 1742844 1582679898.30 151.4970 60.0018 32.0000 1.9876 1.9891 418.5607 418.9429 0.0574 -1.0000 -1.0000 1742906 1582679898.40 151.4970 60.0018 32.0000 1.9887 1.9902 418.5046 418.8888 0.0577 -1.0000 -1.0000 1743063 1582679898.50 151.4970 60.0018 32.0000 1.9890 1.9905 418.4807 418.8657 0.0577 -1.0000 -1.0000 1743125 1582679898.60 151.4970 60.0018 32.0000 1.9880 1.9895 418.4715 418.8549 0.0575 -1.0000 -1.0000 1743188 1582679898.70 151.4977 60.0018 32.0000 1.9875 1.9890 418.6132 418.9966 0.0575 -1.0000 -1.0000 1743250 1582679898.80 151.4980 60.0018 32.0000 1.9876 1.9891 418.6359 419.0185 0.0574 -1.0000 -1.0000 1743313 1582679898.90 151.4980 60.0018 32.0000 1.9888 1.9903 418.5658 418.9503 0.0576 -1.0000 -1.0000 1743844 1582679899.00 151.4980 60.0018 32.0000 1.9888 1.9903 418.3983 418.7822 0.0576 -1.0000 -1.0000 1743922 1582679899.10 151.4980 60.0018 32.0000 1.9890 1.9905 418.3517 418.7358 0.0576 -1.0000 -1.0000 1743985 1582679899.20 151.4980 60.0018 32.0000 1.9885 1.9900 418.5469 418.9294 0.0574 -1.0000 -1.0000 1744047 1582679899.30 151.4887 60.0018 32.0000 1.9888 1.9903 418.5778 418.9608 0.0573 -1.0000 -1.0000 1744125 1582679899.40 151.4887 60.0018 32.0000 1.9891 1.9906 418.4963 418.8794 0.0575 -1.0000 -1.0000 1744297 1582679899.50 151.4887 60.0018 32.0000 1.9892 1.9907 418.5368 418.9197 0.0574 -1.0000 -1.0000 1744375 1582679899.60 151.4887 60.0018 32.0000 1.9893 1.9908 418.5441 418.9274 0.0574 -1.0000 -1.0000 1744438 1582679899.70 151.4887 60.0018 32.0000 1.9879 1.9894 418.5707 418.9542 0.0575 -1.0000 -1.0000 1744641 1582679899.80 151.4673 60.0011 32.0000 1.9884 1.9899 418.6256 419.0099 0.0576 -1.0000 -1.0000 1744719 1582679899.90 151.4673 60.0011 32.0000 1.9880 1.9895 418.5366 418.9196 0.0575 -1.0000 -1.0000 1744782 1582679900.00 151.4673 60.0011 32.0000 1.9888 1.9903 418.4325 418.8163 0.0575 -1.0000 -1.0000 1744844 1582679900.10 151.4673 60.0011 32.0000 1.9883 1.9898 418.3487 418.7322 0.0575 -1.0000 -1.0000 1744922 1582679900.20 151.4673 60.0011 32.0000 1.9886 1.9901 418.4898 418.8737 0.0576 -1.0000 -1.0000 1744985 1582679900.30 151.4673 60.0011 32.0000 1.9876 1.9891 418.6009 418.9850 0.0575 -1.0000 -1.0000 1745047 1582679900.40 151.4673 60.0011 32.0000 1.9880 1.9895 418.6599 419.0430 0.0574 -1.0000 -1.0000 1745125 1582679900.50 151.4775 60.0011 32.0000 1.9888 1.9903 418.3612 418.7448 0.0575 -1.0000 -1.0000 1745188 1582679900.60 151.4931 60.0011 32.0000 1.9890 1.9905 418.4889 418.8727 0.0576 -1.0000 -1.0000 1745250 1582679900.70 151.4931 60.0011 32.0000 1.9880 1.9895 418.5822 418.9659 0.0575 -1.0000 -1.0000 1745313 1582679900.80 151.4931 60.0011 32.0000 1.9881 1.9896 418.5675 418.9507 0.0573 -1.0000 -1.0000 1745375 1582679900.90 151.4931 60.0011 32.0000 1.9889 1.9904 418.5423 418.9255 0.0575 -1.0000 -1.0000 1745438 1582679901.00 151.4931 60.0011 32.0000 1.9898 1.9913 418.4880 418.8716 0.0575 -1.0000 -1.0000 1745547 1582679901.10 151.4952 60.0011 32.0000 1.9889 1.9904 418.5026 418.8867 0.0576 -1.0000 -1.0000 1745610 1582679901.20 151.4967 60.0011 32.0000 1.9874 1.9889 418.5950 418.9793 0.0576 -1.0000 -1.0000 1745719 1582679901.30 151.4967 60.0011 32.0000 1.9882 1.9897 418.6760 419.0603 0.0576 -1.0000 -1.0000 1745797 1582679901.40 151.4967 60.0011 32.0000 1.9881 1.9896 418.5869 418.9705 0.0574 -1.0000 -1.0000 1745860 1582679901.50 151.4967 60.0011 32.0000 1.9888 1.9903 418.5338 418.9175 0.0575 -1.0000 -1.0000 1746047 1582679901.60 151.4967 60.0011 32.0000 1.9887 1.9902 418.5419 418.9256 0.0576 -1.0000 -1.0000 1746110 1582679901.70 151.4999 60.0011 32.0000 1.9878 1.9893 418.6633 419.0473 0.0575 -1.0000 -1.0000 1746172 1582679901.80 151.5001 60.0011 32.0000 1.9878 1.9893 418.6005 418.9846 0.0576 -1.0000 -1.0000 1746250 1582679901.90 151.5001 60.0011 32.0000 1.9882 1.9897 418.6084 418.9917 0.0576 -1.0000 -1.0000 1746313 1582679902.00 151.5001 60.0011 32.0000 1.9890 1.9905 418.4520 418.8360 0.0575 -1.0000 -1.0000 1746797 1582679902.10 151.5001 60.0011 32.0000 1.9892 1.9907 418.4646 418.8481 0.0575 -1.0000 -1.0000 1746875 1582679902.20 151.5018 60.0011 32.0000 1.9884 1.9899 418.6209 419.0045 0.0574 -1.0000 -1.0000 1746938 1582679902.30 151.5148 60.0011 32.0000 1.9878 1.9893 418.5915 418.9736 0.0573 -1.0000 -1.0000 1747000 1582679902.40 151.5148 60.0011 32.0000 1.9886 1.9901 418.6025 418.9851 0.0574 -1.0000 -1.0000 1747079 1582679902.50 151.5148 60.0011 32.0000 1.9894 1.9909 418.4530 418.8346 0.0573 -1.0000 -1.0000 1747297 1582679902.60 151.5148 60.0011 32.0000 1.9886 1.9901 418.5191 418.9020 0.0574 -1.0000 -1.0000 1747360 1582679902.70 151.5148 60.0011 32.0000 1.9882 1.9897 418.4774 418.8595 0.0572 -1.0000 -1.0000 1747438 1582679902.80 151.4841 60.0011 32.0000 1.9887 1.9902 418.5667 418.9492 0.0574 -1.0000 -1.0000 1747500 1582679902.90 151.4841 60.0011 32.0000 1.9889 1.9904 418.5323 418.9153 0.0574 -1.0000 -1.0000 1747563 1582679903.00 151.4841 60.0011 32.0000 1.9887 1.9902 418.4152 418.7977 0.0573 -1.0000 -1.0000 1747797 1582679903.10 151.4841 60.0011 32.0000 1.9893 1.9908 418.5242 418.9070 0.0575 -1.0000 -1.0000 1747860 1582679903.20 151.4841 60.0011 32.0000 1.9881 1.9896 418.6851 419.0684 0.0574 -1.0000 -1.0000 1747922 1582679903.30 151.4983 60.0011 32.0000 1.9880 1.9895 418.6815 419.0641 0.0574 -1.0000 -1.0000 1748000 1582679903.40 151.5268 60.0011 32.0000 1.9884 1.9899 418.7277 419.1110 0.0574 -1.0000 -1.0000 1748063 1582679903.50 151.5268 60.0011 32.0000 1.9888 1.9903 418.5643 418.9471 0.0574 -1.0000 -1.0000 1748297 1582679903.60 151.5268 60.0011 32.0000 1.9888 1.9903 418.5465 418.9294 0.0574 -1.0000 -1.0000 1748360 1582679903.70 151.5268 60.0011 32.0000 1.9885 1.9900 418.4398 418.8222 0.0573 -1.0000 -1.0000 1748453 1582679903.80 151.5265 60.0011 32.0000 1.9881 1.9896 418.6432 419.0264 0.0574 -1.0000 -1.0000 1748531 1582679903.90 151.4574 60.0011 32.0000 1.9883 1.9898 418.5998 418.9829 0.0574 -1.0000 -1.0000 1748594 1582679904.00 151.4574 60.0011 32.0000 1.9892 1.9907 418.4873 418.8697 0.0572 -1.0000 -1.0000 1748782 1582679904.10 151.4574 60.0011 32.0000 1.9891 1.9906 418.4270 418.8089 0.0573 -1.0000 -1.0000 1748860 1582679904.20 151.4574 60.0011 32.0000 1.9876 1.9891 418.5146 418.8961 0.0572 -1.0000 -1.0000 1748922 1582679904.30 151.4574 60.0011 32.0000 1.9881 1.9896 418.7124 419.0951 0.0574 -1.0000 -1.0000 1748985 1582679904.40 151.4710 60.0011 32.0000 1.9880 1.9895 418.6153 418.9988 0.0575 -1.0000 -1.0000 1749047 1582679904.50 151.4710 60.0011 32.0000 1.9890 1.9905 418.6112 418.9937 0.0574 -1.0000 -1.0000 1749125 1582679904.60 151.4710 60.0011 32.0000 1.9896 1.9911 418.5235 418.9069 0.0575 -1.0000 -1.0000 1749516 1582679904.70 151.4710 60.0011 32.0000 1.9895 1.9910 418.5756 418.9584 0.0573 -1.0000 -1.0000 1749594 1582679904.80 151.4710 60.0011 32.0000 1.9877 1.9892 418.6755 419.0574 0.0573 -1.0000 -1.0000 1749641 1582679904.90 151.4708 60.0011 32.0000 1.9886 1.9901 418.6369 419.0200 0.0574 -1.0000 -1.0000 1749703 1582679905.00 151.4691 60.0013 32.0000 1.9896 1.9911 418.5483 418.9303 0.0573 -1.0000 -1.0000 1749781 1582679905.10 151.4691 60.0013 32.0000 1.9886 1.9901 418.5635 418.9451 0.0572 -1.0000 -1.0000 1750016 1582679905.20 151.4691 60.0013 32.0000 1.9879 1.9894 418.6041 418.9864 0.0573 -1.0000 -1.0000 1750078 1582679905.30 151.4691 60.0013 32.0000 1.9873 1.9888 418.6672 419.0500 0.0573 -1.0000 -1.0000 1750156 1582679905.40 151.4691 60.0013 32.0000 1.9882 1.9897 418.6252 419.0079 0.0574 -1.0000 -1.0000 1750219 1582679905.50 151.4691 60.0013 32.0000 1.9894 1.9909 418.4543 418.8370 0.0574 -1.0000 -1.0000 1750313 1582679905.60 151.5566 60.0013 32.0000 1.9890 1.9905 418.5279 418.9106 0.0573 -1.0000 -1.0000 1750375 1582679905.70 151.5566 60.0013 32.0000 1.9881 1.9896 418.5923 418.9738 0.0572 -1.0000 -1.0000 1750438 1582679905.80 151.5566 60.0013 32.0000 1.9882 1.9897 418.5766 418.9593 0.0573 -1.0000 -1.0000 1750516 1582679905.90 151.5566 60.0013 32.0000 1.9890 1.9905 418.6411 419.0230 0.0572 -1.0000 -1.0000 1750578 1582679906.00 151.5566 60.0013 32.0000 1.9895 1.9910 418.5927 418.9753 0.0574 -1.0000 -1.0000 1750641 1582679906.10 151.5069 60.0013 32.0000 1.9890 1.9905 418.4609 418.8437 0.0573 -1.0000 -1.0000 1751079 1582679906.20 151.4786 60.0013 32.0000 1.9888 1.9903 418.4795 418.8612 0.0573 -1.0000 -1.0000 1751141 1582679906.30 151.4786 60.0013 32.0000 1.9888 1.9903 418.6798 419.0622 0.0573 -1.0000 -1.0000 1751203 1582679906.40 151.4786 60.0013 32.0000 1.9886 1.9901 418.6198 419.0026 0.0574 -1.0000 -1.0000 1751282 1582679906.50 151.4786 60.0013 32.0000 1.9889 1.9904 418.5488 418.9311 0.0573 -1.0000 -1.0000 1751344 1582679906.60 151.4786 60.0013 32.0000 1.9890 1.9905 418.5861 418.9682 0.0573 -1.0000 -1.0000 1751563 1582679906.70 151.4854 60.0013 32.0000 1.9879 1.9894 418.6348 419.0173 0.0574 -1.0000 -1.0000 1751641 1582679906.80 151.4854 60.0013 32.0000 1.9877 1.9892 418.5869 418.9681 0.0571 -1.0000 -1.0000 1751703 1582679906.90 151.4854 60.0013 32.0000 1.9879 1.9894 418.6046 418.9865 0.0573 -1.0000 -1.0000 1751766 1582679907.00 151.4854 60.0013 32.0000 1.9886 1.9901 418.5696 418.9526 0.0574 -1.0000 -1.0000 1751844 1582679907.10 151.4854 60.0013 32.0000 1.9885 1.9900 418.5214 418.9040 0.0573 -1.0000 -1.0000 1752078 1582679907.20 151.5536 60.0013 32.0000 1.9884 1.9899 418.5797 418.9620 0.0573 -1.0000 -1.0000 1752141 1582679907.30 151.5536 60.0013 32.0000 1.9877 1.9892 418.6135 418.9956 0.0572 -1.0000 -1.0000 1752219 1582679907.40 151.5536 60.0013 32.0000 1.9883 1.9898 418.5502 418.9327 0.0574 -1.0000 -1.0000 1752281 1582679907.50 151.5536 60.0013 32.0000 1.9891 1.9906 418.4584 418.8406 0.0573 -1.0000 -1.0000 1752344 1582679907.60 151.5536 60.0013 32.0000 1.9885 1.9900 418.6465 419.0288 0.0573 -1.0000 -1.0000 1752531 1582679907.70 151.5536 60.0013 32.0000 1.9873 1.9888 418.7370 419.1192 0.0572 -1.0000 -1.0000 1752594 1582679907.80 151.5448 60.0013 32.0000 1.9876 1.9890 418.6196 419.0021 0.0573 -1.0000 -1.0000 1752672 1582679907.90 151.5448 60.0013 32.0000 1.9879 1.9894 418.5625 418.9442 0.0573 -1.0000 -1.0000 1752735 1582679908.00 151.5448 60.0013 32.0000 1.9888 1.9903 418.4483 418.8297 0.0571 -1.0000 -1.0000 1752797 1582679908.10 151.5448 60.0013 32.0000 1.9892 1.9906 418.3940 418.7757 0.0573 -1.0000 -1.0000 1752875 1582679908.20 151.5448 60.0013 32.0000 1.9890 1.9905 418.6343 419.0156 0.0572 -1.0000 -1.0000 1752938 1582679908.30 151.5427 60.0013 32.0000 1.9887 1.9902 418.6812 419.0629 0.0572 -1.0000 -1.0000 1753000 1582679908.40 151.5382 60.0013 32.0000 1.9884 1.9899 418.5522 418.9344 0.0573 -1.0000 -1.0000 1753079 1582679908.50 151.5382 60.0013 32.0000 1.9886 1.9901 418.4086 418.7908 0.0573 -1.0000 -1.0000 1753141 1582679908.60 151.5382 60.0013 32.0000 1.9877 1.9892 418.5963 418.9786 0.0573 -1.0000 -1.0000 1753203 1582679908.70 151.5382 60.0013 32.0000 1.9873 1.9888 418.5948 418.9770 0.0573 -1.0000 -1.0000 1753828 1582679908.80 151.5382 60.0013 32.0000 1.9888 1.9903 418.5468 418.9293 0.0574 -1.0000 -1.0000 1753891 1582679908.90 151.4619 60.0013 32.0000 1.9885 1.9900 418.4759 418.8571 0.0572 -1.0000 -1.0000 1753953 1582679909.00 151.4619 60.0013 32.0000 1.9887 1.9902 418.6305 419.0125 0.0573 -1.0000 -1.0000 1754031 1582679909.10 151.4619 60.0013 32.0000 1.9884 1.9899 418.5733 418.9551 0.0572 -1.0000 -1.0000 1754094 1582679909.20 151.4619 60.0013 32.0000 1.9879 1.9894 418.5380 418.9196 0.0572 -1.0000 -1.0000 1754156 1582679909.30 151.4619 60.0013 32.0000 1.9896 1.9911 418.4635 418.8450 0.0571 -1.0000 -1.0000 1754219 1582679909.40 151.4716 60.0013 32.0000 1.9886 1.9901 418.4675 418.8480 0.0571 -1.0000 -1.0000 1754281 1582679909.50 151.5136 60.0013 32.0000 1.9883 1.9898 418.5848 418.9661 0.0571 -1.0000 -1.0000 1754360 1582679909.60 151.5136 60.0013 32.0000 1.9879 1.9894 418.6740 419.0552 0.0571 -1.0000 -1.0000 1754422 1582679909.70 151.5136 60.0013 32.0000 1.9884 1.9899 418.5454 418.9269 0.0572 -1.0000 -1.0000 1754782 1582679909.80 151.5136 60.0013 32.0000 1.9886 1.9901 418.4405 418.8224 0.0573 -1.0000 -1.0000 1754860 1582679909.90 151.5136 60.0013 32.0000 1.9886 1.9900 418.5859 418.9683 0.0573 -1.0000 -1.0000 1754922 1582679910.00 151.5123 60.0013 32.0000 1.9881 1.9896 418.6734 419.0554 0.0573 -1.0000 -1.0000 1755000 1582679910.10 151.5349 60.0011 32.0000 1.9888 1.9903 418.4998 418.8817 0.0573 -1.0000 -1.0000 1755094 1582679910.20 151.5502 60.0011 32.0000 1.9889 1.9904 418.4346 418.8166 0.0573 -1.0000 -1.0000 1755266 1582679910.30 151.5502 60.0011 32.0000 1.9885 1.9899 418.3909 418.7723 0.0572 -1.0000 -1.0000 1755329 1582679910.40 151.5502 60.0011 32.0000 1.9891 1.9906 418.5372 418.9180 0.0571 -1.0000 -1.0000 1755406 1582679910.50 151.5502 60.0011 32.0000 1.9878 1.9893 418.6145 418.9962 0.0573 -1.0000 -1.0000 1755469 1582679910.60 151.5502 60.0011 32.0000 1.9882 1.9896 418.6746 419.0552 0.0570 -1.0000 -1.0000 1755532 1582679910.70 151.5502 60.0011 32.0000 1.9886 1.9901 418.4194 418.8005 0.0572 -1.0000 -1.0000 1755610 1582679910.80 151.5502 60.0011 32.0000 1.9894 1.9909 418.4096 418.7915 0.0573 -1.0000 -1.0000 1755781 1582679910.90 151.5502 60.0011 32.0000 1.9885 1.9900 418.5741 418.9558 0.0572 -1.0000 -1.0000 1755844 1582679911.00 151.5502 60.0011 32.0000 1.9877 1.9892 418.6511 419.0326 0.0572 -1.0000 -1.0000 1755922 1582679911.10 151.5502 60.0011 32.0000 1.9896 1.9911 418.5221 418.9029 0.0571 -1.0000 -1.0000 1755985 1582679911.20 151.5670 60.0011 32.0000 1.9893 1.9908 418.3691 418.7498 0.0571 -1.0000 -1.0000 1756063 1582679911.30 151.5750 60.0011 32.0000 1.9880 1.9895 418.4944 418.8751 0.0571 -1.0000 -1.0000 1756172 1582679911.40 151.5750 60.0011 32.0000 1.9875 1.9890 418.5660 418.9465 0.0570 -1.0000 -1.0000 1756235 1582679911.50 151.5750 60.0011 32.0000 1.9879 1.9894 418.5862 418.9668 0.0571 -1.0000 -1.0000 1756297 1582679911.60 151.5750 60.0011 32.0000 1.9886 1.9900 418.4681 418.8484 0.0570 -1.0000 -1.0000 1756375 1582679911.70 151.5750 60.0011 32.0000 1.9889 1.9904 418.4244 418.8055 0.0571 -1.0000 -1.0000 1756422 1582679911.80 151.5750 60.0011 32.0000 1.9884 1.9899 418.4207 418.8018 0.0571 -1.0000 -1.0000 1757188 1582679911.90 151.5619 60.0011 32.0000 1.9884 1.9899 418.6134 418.9951 0.0572 -1.0000 -1.0000 1757266 1582679912.00 151.5619 60.0011 32.0000 1.9874 1.9889 418.6247 419.0062 0.0572 -1.0000 -1.0000 1757329 1582679912.10 151.5619 60.0011 32.0000 1.9881 1.9896 418.4769 418.8592 0.0573 -1.0000 -1.0000 1757422 1582679912.20 151.5619 60.0011 32.0000 1.9888 1.9902 418.4474 418.8286 0.0571 -1.0000 -1.0000 1757485 1582679912.30 151.5619 60.0011 32.0000 1.9883 1.9898 418.4770 418.8566 0.0570 -1.0000 -1.0000 1757547 1582679912.40 151.5533 60.0011 32.0000 1.9885 1.9900 418.5509 418.9322 0.0572 -1.0000 -1.0000 1757625 1582679912.50 151.5507 60.0011 32.0000 1.9880 1.9894 418.5912 418.9729 0.0571 -1.0000 -1.0000 1757688 1582679912.60 151.5507 60.0011 32.0000 1.9886 1.9901 418.5365 418.9181 0.0572 -1.0000 -1.0000 1757875 1582679912.70 151.5507 60.0011 32.0000 1.9894 1.9909 418.4107 418.7920 0.0572 -1.0000 -1.0000 1757938 1582679912.80 151.5507 60.0011 32.0000 1.9878 1.9893 418.5630 418.9441 0.0571 -1.0000 -1.0000 1758000 1582679912.90 151.5510 60.0011 32.0000 1.9877 1.9892 418.6572 419.0380 0.0571 -1.0000 -1.0000 1758063 1582679913.00 151.6276 60.0011 32.0000 1.9885 1.9900 418.7025 419.0831 0.0570 -1.0000 -1.0000 1758141 1582679913.10 151.6276 60.0011 32.0000 1.9892 1.9907 418.5075 418.8884 0.0571 -1.0000 -1.0000 1758203 1582679913.20 151.6276 60.0011 32.0000 1.9891 1.9906 418.5855 418.9666 0.0571 -1.0000 -1.0000 1758266 1582679913.30 151.6276 60.0011 32.0000 1.9880 1.9895 418.6528 419.0344 0.0572 -1.0000 -1.0000 1758344 1582679913.40 151.6276 60.0011 32.0000 1.9882 1.9897 418.7002 419.0816 0.0572 -1.0000 -1.0000 1758406 1582679913.50 151.6500 60.0011 32.0000 1.9885 1.9900 418.5769 418.9581 0.0571 -1.0000 -1.0000 1758469 1582679913.60 151.5912 60.0011 32.0000 1.9897 1.9912 418.4973 418.8779 0.0570 -1.0000 -1.0000 1758531 1582679913.70 151.5912 60.0011 32.0000 1.9895 1.9910 418.4245 418.8064 0.0572 -1.0000 -1.0000 1758594 1582679913.80 151.5912 60.0011 32.0000 1.9888 1.9902 418.5130 418.8938 0.0571 -1.0000 -1.0000 1758672 1582679913.90 151.5912 60.0011 32.0000 1.9889 1.9904 418.6684 419.0492 0.0571 -1.0000 -1.0000 1759079 1582679914.00 151.5912 60.0011 32.0000 1.9896 1.9911 418.6042 418.9859 0.0572 -1.0000 -1.0000 1759141 1582679914.10 151.5912 60.0011 32.0000 1.9891 1.9906 418.5015 418.8826 0.0572 -1.0000 -1.0000 1759219 1582679914.20 151.5912 60.0011 32.0000 1.9887 1.9902 418.4380 418.8188 0.0570 -1.0000 -1.0000 1759282 1582679914.30 151.5912 60.0011 32.0000 1.9890 1.9905 418.5088 418.8903 0.0572 -1.0000 -1.0000 1759344 1582679914.40 151.5912 60.0011 32.0000 1.9885 1.9900 418.5541 418.9359 0.0573 -1.0000 -1.0000 1759406 1582679914.50 151.5912 60.0011 32.0000 1.9891 1.9906 418.4437 418.8257 0.0572 -1.0000 -1.0000 1759469 1582679914.60 151.5912 60.0011 32.0000 1.9897 1.9911 418.5007 418.8821 0.0572 -1.0000 -1.0000 1759532 1582679914.70 151.5753 60.0005 32.0000 1.9893 1.9908 418.5024 418.8835 0.0571 -1.0000 -1.0000 1759610 1582679914.80 151.5753 60.0005 32.0000 1.9881 1.9896 418.7698 419.1515 0.0572 -1.0000 -1.0000 1759672 1582679914.90 151.5753 60.0005 32.0000 1.9891 1.9906 418.6805 419.0620 0.0571 -1.0000 -1.0000 1759828 1582679915.00 151.5753 60.0005 32.0000 1.9889 1.9904 418.5243 418.9054 0.0571 -1.0000 -1.0000 1759891 1582679915.10 151.5753 60.0005 32.0000 1.9892 1.9907 418.4618 418.8432 0.0571 -1.0000 -1.0000 1759953 1582679915.20 151.5753 60.0005 32.0000 1.9883 1.9898 418.5866 418.9673 0.0571 -1.0000 -1.0000 1800016 1582679915.30 151.5747 60.0005 32.0000 1.9881 1.9896 418.7198 419.1009 0.0570 -1.0000 -1.0000 1800094 1582679915.40 151.5747 60.0005 32.0000 1.9876 1.9891 418.6425 419.0235 0.0571 -1.0000 -1.0000 1800313 1582679915.50 151.5747 60.0005 32.0000 1.9881 1.9896 418.5251 418.9059 0.0571 -1.0000 -1.0000 1800391 1582679915.60 151.5747 60.0005 32.0000 1.9878 1.9893 418.5312 418.9120 0.0571 -1.0000 -1.0000 1800453 1582679915.70 151.5747 60.0005 32.0000 1.9875 1.9890 418.6111 418.9919 0.0571 -1.0000 -1.0000 1800516 1582679915.80 151.5747 60.0005 32.0000 1.9876 1.9891 418.6998 419.0799 0.0570 -1.0000 -1.0000 1800594 1582679915.90 151.5747 60.0005 32.0000 1.9883 1.9898 418.4686 418.8494 0.0571 -1.0000 -1.0000 1801000 1582679916.00 151.5747 60.0005 32.0000 1.9886 1.9901 418.3952 418.7765 0.0572 -1.0000 -1.0000 1801063 1582679916.10 151.5747 60.0005 32.0000 1.9883 1.9898 418.5210 418.9028 0.0572 -1.0000 -1.0000 1801125 1582679916.20 151.5747 60.0005 32.0000 1.9878 1.9893 418.6388 419.0197 0.0571 -1.0000 -1.0000 1801188 1582679916.30 151.5747 60.0005 32.0000 1.9879 1.9894 418.6116 418.9930 0.0572 -1.0000 -1.0000 1801250 1582679916.40 151.5747 60.0005 32.0000 1.9879 1.9894 418.4399 418.8216 0.0572 -1.0000 -1.0000 1801547 1582679916.50 151.4900 60.0005 32.0000 1.9883 1.9898 418.3988 418.7806 0.0572 -1.0000 -1.0000 1801610 1582679916.60 151.4900 60.0005 32.0000 1.9880 1.9895 418.3881 418.7697 0.0573 -1.0000 -1.0000 1801672 1582679916.70 151.4900 60.0005 32.0000 1.9880 1.9895 418.5234 418.9045 0.0571 -1.0000 -1.0000 1801735 1582679916.80 151.4900 60.0005 32.0000 1.9881 1.9896 418.6524 419.0337 0.0571 -1.0000 -1.0000 1801797 1582679916.90 151.4900 60.0005 32.0000 1.9881 1.9896 418.4758 418.8571 0.0572 -1.0000 -1.0000 1801860 1582679917.00 151.4900 60.0005 32.0000 1.9876 1.9890 418.4619 418.8426 0.0570 -1.0000 -1.0000 1801938 1582679917.10 151.4924 60.0005 32.0000 1.9878 1.9893 418.5768 418.9577 0.0571 -1.0000 -1.0000 1802000 1582679917.20 151.5536 60.0005 32.0000 1.9877 1.9892 418.5755 418.9568 0.0571 -1.0000 -1.0000 1802063 1582679917.30 151.5536 60.0005 32.0000 1.9880 1.9895 418.5744 418.9559 0.0572 -1.0000 -1.0000 1802172 1582679917.40 151.5536 60.0005 32.0000 1.9890 1.9905 418.4764 418.8578 0.0572 -1.0000 -1.0000 1802235 1582679917.50 151.5536 60.0005 32.0000 1.9887 1.9902 418.3470 418.7297 0.0573 -1.0000 -1.0000 1802297 1582679917.60 151.5536 60.0005 32.0000 1.9882 1.9896 418.6011 418.9819 0.0571 -1.0000 -1.0000 1802360 1582679917.70 151.5011 60.0005 32.0000 1.9875 1.9890 418.5626 418.9429 0.0570 -1.0000 -1.0000 1802438 1582679917.80 151.4992 60.0005 32.0000 1.9880 1.9895 418.5690 418.9503 0.0572 -1.0000 -1.0000 1802500 1582679917.90 151.4992 60.0005 32.0000 1.9882 1.9897 418.3629 418.7443 0.0572 -1.0000 -1.0000 1802563 1582679918.00 151.4992 60.0005 32.0000 1.9882 1.9897 418.4740 418.8548 0.0571 -1.0000 -1.0000 1802813 1582679918.10 151.4992 60.0005 32.0000 1.9878 1.9893 418.6437 419.0249 0.0571 -1.0000 -1.0000 1802875 1582679918.20 151.5436 60.0005 32.0000 1.9883 1.9898 418.5150 418.8954 0.0570 -1.0000 -1.0000 1802953 1582679918.30 151.5764 60.0005 32.0000 1.9887 1.9902 418.3712 418.7512 0.0570 -1.0000 -1.0000 1803016 1582679918.40 151.5764 60.0005 32.0000 1.9891 1.9905 418.3564 418.7372 0.0571 -1.0000 -1.0000 1803094 1582679918.50 151.5764 60.0005 32.0000 1.9881 1.9896 418.4140 418.7941 0.0569 -1.0000 -1.0000 1803329 1582679918.60 151.5764 60.0005 32.0000 1.9876 1.9891 418.5513 418.9308 0.0569 -1.0000 -1.0000 1803391 1582679918.70 151.5764 60.0005 32.0000 1.9883 1.9898 418.5980 418.9789 0.0571 -1.0000 -1.0000 1803469 1582679918.80 151.5764 60.0005 32.0000 1.9885 1.9900 418.5582 418.9387 0.0571 -1.0000 -1.0000 1803532 1582679918.90 151.5342 60.0005 32.0000 1.9885 1.9900 418.4387 418.8197 0.0571 -1.0000 -1.0000 1803594 1582679919.00 151.4837 60.0005 32.0000 1.9884 1.9899 418.5060 418.8864 0.0569 -1.0000 -1.0000 1803656 1582679919.10 151.4837 60.0005 32.0000 1.9875 1.9889 418.6169 418.9968 0.0570 -1.0000 -1.0000 1803719 1582679919.20 151.4837 60.0005 32.0000 1.9875 1.9890 418.4578 418.8378 0.0569 -1.0000 -1.0000 1803782 1582679919.30 151.4837 60.0005 32.0000 1.9879 1.9894 418.5282 418.9082 0.0570 -1.0000 -1.0000 1803860 1582679919.40 151.4837 60.0005 32.0000 1.9883 1.9898 418.4615 418.8419 0.0570 -1.0000 -1.0000 1803922 1582679919.50 151.5802 60.0005 32.0000 1.9889 1.9904 418.4073 418.7889 0.0572 -1.0000 -1.0000 1804063 1582679919.60 151.5802 60.0005 32.0000 1.9873 1.9888 418.5190 418.9002 0.0570 -1.0000 -1.0000 1804125 1582679919.70 151.5802 60.0005 32.0000 1.9876 1.9891 418.6551 419.0361 0.0571 -1.0000 -1.0000 1804188 1582679919.80 151.5802 60.0005 32.0000 1.9881 1.9896 418.6018 418.9826 0.0570 -1.0000 -1.0000 1804266 1582679919.90 151.5802 60.0005 32.0000 1.9884 1.9899 418.4080 418.7881 0.0570 -1.0000 -1.0000 1804329 1582679920.00 151.5510 60.0010 32.0000 1.9888 1.9903 418.3736 418.7544 0.0571 -1.0000 -1.0000 1804797 1582679920.10 151.5302 60.0013 32.0000 1.9884 1.9899 418.4052 418.7847 0.0569 -1.0000 -1.0000 1804875 1582679920.20 151.5302 60.0013 32.0000 1.9882 1.9897 418.5451 418.9254 0.0569 -1.0000 -1.0000 1804938 1582679920.30 151.5302 60.0013 32.0000 1.9877 1.9892 418.4725 418.8526 0.0571 -1.0000 -1.0000 1805000 1582679920.40 151.5302 60.0013 32.0000 1.9881 1.9896 418.4075 418.7877 0.0570 -1.0000 -1.0000 1805079 1582679920.50 151.5289 60.0013 32.0000 1.9885 1.9900 418.4401 418.8208 0.0572 -1.0000 -1.0000 1805141 1582679920.60 151.5200 60.0013 32.0000 1.9873 1.9888 418.4877 418.8688 0.0571 -1.0000 -1.0000 1805329 1582679920.70 151.5200 60.0013 32.0000 1.9879 1.9894 418.5964 418.9770 0.0570 -1.0000 -1.0000 1805406 1582679920.80 151.5200 60.0013 32.0000 1.9877 1.9892 418.5567 418.9367 0.0570 -1.0000 -1.0000 1805469 1582679920.90 151.5200 60.0013 32.0000 1.9883 1.9898 418.4049 418.7852 0.0570 -1.0000 -1.0000 1805532 1582679921.00 151.5200 60.0013 32.0000 1.9886 1.9901 418.3775 418.7570 0.0569 -1.0000 -1.0000 1805594 1582679921.10 151.5575 60.0013 32.0000 1.9878 1.9893 418.6137 418.9936 0.0570 -1.0000 -1.0000 1805781 1582679921.20 151.5575 60.0013 32.0000 1.9879 1.9894 418.5824 418.9631 0.0570 -1.0000 -1.0000 1805844 1582679921.30 151.5575 60.0013 32.0000 1.9885 1.9900 418.5088 418.8888 0.0569 -1.0000 -1.0000 1805922 1582679921.40 151.5575 60.0013 32.0000 1.9889 1.9904 418.4047 418.7838 0.0568 -1.0000 -1.0000 1805985 1582679921.50 151.5575 60.0013 32.0000 1.9881 1.9896 418.5231 418.9032 0.0570 -1.0000 -1.0000 1806063 1582679921.60 151.5560 60.0013 32.0000 1.9871 1.9886 418.5295 418.9097 0.0570 -1.0000 -1.0000 1806297 1582679921.70 151.5536 60.0013 32.0000 1.9879 1.9894 418.5170 418.8977 0.0571 -1.0000 -1.0000 1806360 1582679921.80 151.5536 60.0013 32.0000 1.9886 1.9901 418.3869 418.7675 0.0571 -1.0000 -1.0000 1806422 1582679921.90 151.5536 60.0013 32.0000 1.9889 1.9904 418.3219 418.7031 0.0571 -1.0000 -1.0000 1806500 1582679922.00 151.5536 60.0013 32.0000 1.9881 1.9896 418.4747 418.8556 0.0571 -1.0000 -1.0000 1806563 1582679922.10 151.5536 60.0013 32.0000 1.9872 1.9887 418.5487 418.9299 0.0571 -1.0000 -1.0000 1806797 1582679922.20 151.5218 60.0013 32.0000 1.9876 1.9891 418.5638 418.9440 0.0569 -1.0000 -1.0000 1806860 1582679922.30 151.5218 60.0013 32.0000 1.9883 1.9897 418.3695 418.7495 0.0571 -1.0000 -1.0000 1806922 1582679922.40 151.5218 60.0013 32.0000 1.9887 1.9902 418.3823 418.7622 0.0570 -1.0000 -1.0000 1806985 1582679922.50 151.5218 60.0013 32.0000 1.9883 1.9898 418.5863 418.9669 0.0571 -1.0000 -1.0000 1807047 1582679922.60 151.5218 60.0013 32.0000 1.9879 1.9894 418.6213 419.0032 0.0571 -1.0000 -1.0000 1807297 1582679922.70 151.5218 60.0013 32.0000 1.9875 1.9890 418.5458 418.9261 0.0570 -1.0000 -1.0000 1807360 1582679922.80 151.4805 60.0013 32.0000 1.9883 1.9898 418.3288 418.7088 0.0570 -1.0000 -1.0000 1807422 1582679922.90 151.4805 60.0013 32.0000 1.9883 1.9898 418.3285 418.7096 0.0571 -1.0000 -1.0000 1807485 1582679923.00 151.4805 60.0013 32.0000 1.9879 1.9894 418.4240 418.8047 0.0571 -1.0000 -1.0000 1807563 1582679923.10 151.4805 60.0013 32.0000 1.9868 1.9883 418.5102 418.8890 0.0569 -1.0000 -1.0000 1807813 1582679923.20 151.4805 60.0013 32.0000 1.9874 1.9889 418.4912 418.8719 0.0571 -1.0000 -1.0000 1807875 1582679923.30 151.5350 60.0013 32.0000 1.9872 1.9887 418.3229 418.7034 0.0571 -1.0000 -1.0000 1807953 1582679923.40 151.5350 60.0013 32.0000 1.9883 1.9898 418.3733 418.7531 0.0569 -1.0000 -1.0000 1808016 1582679923.50 151.5350 60.0013 32.0000 1.9874 1.9889 418.5307 418.9110 0.0570 -1.0000 -1.0000 1808079 1582679923.60 151.5350 60.0013 32.0000 1.9881 1.9896 418.4724 418.8529 0.0571 -1.0000 -1.0000 1808547 1582679923.70 151.5350 60.0013 32.0000 1.9888 1.9903 418.3703 418.7516 0.0572 -1.0000 -1.0000 1808610 1582679923.80 151.5166 60.0013 32.0000 1.9886 1.9901 418.3126 418.6942 0.0572 -1.0000 -1.0000 1808688 1582679923.90 151.4531 60.0013 32.0000 1.9879 1.9894 418.3340 418.7155 0.0572 -1.0000 -1.0000 1808750 1582679924.00 151.4531 60.0013 32.0000 1.9877 1.9892 418.4745 418.8553 0.0571 -1.0000 -1.0000 1808813 1582679924.10 151.4531 60.0013 32.0000 1.9872 1.9886 418.5535 418.9340 0.0570 -1.0000 -1.0000 1808891 1582679924.20 151.4531 60.0013 32.0000 1.9873 1.9888 418.4768 418.8580 0.0572 -1.0000 -1.0000 1808953 1582679924.30 151.4531 60.0013 32.0000 1.9879 1.9894 418.4062 418.7880 0.0573 -1.0000 -1.0000 1809016 1582679924.40 151.4497 60.0013 32.0000 1.9887 1.9902 418.4306 418.8119 0.0571 -1.0000 -1.0000 1809079 1582679924.50 151.4497 60.0013 32.0000 1.9881 1.9896 418.5249 418.9069 0.0572 -1.0000 -1.0000 1809141 1582679924.60 151.4497 60.0013 32.0000 1.9871 1.9886 418.5491 418.9298 0.0571 -1.0000 -1.0000 1809203 1582679924.70 151.4497 60.0013 32.0000 1.9875 1.9890 418.5275 418.9089 0.0572 -1.0000 -1.0000 1809297 1582679924.80 151.4497 60.0013 32.0000 1.9876 1.9891 418.3462 418.7278 0.0572 -1.0000 -1.0000 1809360 1582679924.90 151.4872 60.0012 32.0000 1.9877 1.9892 418.3062 418.6881 0.0573 -1.0000 -1.0000 1809422 1582679925.00 151.4969 60.0012 32.0000 1.9882 1.9897 418.5674 418.9490 0.0572 -1.0000 -1.0000 1809500 1582679925.10 151.4969 60.0012 32.0000 1.9870 1.9885 418.6066 418.9884 0.0573 -1.0000 -1.0000 1809563 1582679925.20 151.4969 60.0012 32.0000 1.9868 1.9882 418.5552 418.9376 0.0573 -1.0000 -1.0000 1809797 1582679925.30 151.4969 60.0012 32.0000 1.9877 1.9892 418.4397 418.8218 0.0573 -1.0000 -1.0000 1809875 1582679925.40 151.4969 60.0012 32.0000 1.9885 1.9900 418.4853 418.8671 0.0572 -1.0000 -1.0000 1809938 1582679925.50 151.4868 60.0012 32.0000 1.9882 1.9897 418.3698 418.7513 0.0572 -1.0000 -1.0000 1810016 1582679925.60 151.4868 60.0012 32.0000 1.9867 1.9882 418.5690 418.9504 0.0572 -1.0000 -1.0000 1810079 1582679925.70 151.4868 60.0012 32.0000 1.9875 1.9890 418.5168 418.8981 0.0571 -1.0000 -1.0000 1810141 1582679925.80 151.4868 60.0012 32.0000 1.9882 1.9897 418.4344 418.8170 0.0573 -1.0000 -1.0000 1810203 1582679925.90 151.4868 60.0012 32.0000 1.9887 1.9902 418.4626 418.8445 0.0573 -1.0000 -1.0000 1810266 1582679926.00 151.5083 60.0012 32.0000 1.9877 1.9892 418.6193 419.0016 0.0572 -1.0000 -1.0000 1810329 1582679926.10 151.5083 60.0012 32.0000 1.9880 1.9895 418.6202 419.0023 0.0573 -1.0000 -1.0000 1810406 1582679926.20 151.5083 60.0012 32.0000 1.9881 1.9896 418.4433 418.8250 0.0573 -1.0000 -1.0000 1811079 1582679926.30 151.5083 60.0012 32.0000 1.9887 1.9902 418.4293 418.8117 0.0573 -1.0000 -1.0000 1811141 1582679926.40 151.5083 60.0012 32.0000 1.9875 1.9890 418.4001 418.7824 0.0573 -1.0000 -1.0000 1811219 1582679926.50 151.5083 60.0012 32.0000 1.9874 1.9889 418.5085 418.8924 0.0575 -1.0000 -1.0000 1811282 1582679926.60 151.5106 60.0012 32.0000 1.9868 1.9883 418.5638 418.9462 0.0573 -1.0000 -1.0000 1811344 1582679926.70 151.5114 60.0012 32.0000 1.9884 1.9899 418.5030 418.8850 0.0572 -1.0000 -1.0000 1811422 1582679926.80 151.5114 60.0012 32.0000 1.9876 1.9891 418.4299 418.8117 0.0573 -1.0000 -1.0000 1811500 1582679926.90 151.5114 60.0012 32.0000 1.9878 1.9893 418.3817 418.7633 0.0573 -1.0000 -1.0000 1811563 1582679927.00 151.5114 60.0012 32.0000 1.9871 1.9886 418.5355 418.9181 0.0574 -1.0000 -1.0000 1811641 1582679927.10 151.5114 60.0012 32.0000 1.9872 1.9887 418.4964 418.8784 0.0572 -1.0000 -1.0000 1811703 1582679927.20 151.4750 60.0012 32.0000 1.9876 1.9891 418.4137 418.7961 0.0573 -1.0000 -1.0000 1811766 1582679927.30 151.4750 60.0012 32.0000 1.9884 1.9899 418.3508 418.7317 0.0571 -1.0000 -1.0000 1812079 1582679927.40 151.4750 60.0012 32.0000 1.9883 1.9898 418.4627 418.8437 0.0571 -1.0000 -1.0000 1812141 1582679927.50 151.4750 60.0012 32.0000 1.9870 1.9885 418.5629 418.9445 0.0572 -1.0000 -1.0000 1812219 1582679927.60 151.4750 60.0012 32.0000 1.9884 1.9899 418.5414 418.9232 0.0572 -1.0000 -1.0000 1812282 1582679927.70 151.4661 60.0012 32.0000 1.9874 1.9889 418.3976 418.7784 0.0571 -1.0000 -1.0000 1812344 1582679927.80 151.4615 60.0012 32.0000 1.9884 1.9899 418.3421 418.7236 0.0573 -1.0000 -1.0000 1812406 1582679927.90 151.4615 60.0012 32.0000 1.9877 1.9892 418.5782 418.9593 0.0571 -1.0000 -1.0000 1812485 1582679928.00 151.4615 60.0012 32.0000 1.9868 1.9883 418.5338 418.9144 0.0571 -1.0000 -1.0000 1812547 1582679928.10 151.4615 60.0012 32.0000 1.9874 1.9889 418.5602 418.9410 0.0571 -1.0000 -1.0000 1812610 1582679928.20 151.4615 60.0012 32.0000 1.9876 1.9891 418.3549 418.7344 0.0570 -1.0000 -1.0000 1812672 1582679928.30 151.4702 60.0012 32.0000 1.9874 1.9889 418.5595 418.9409 0.0572 -1.0000 -1.0000 1812813 1582679928.40 151.4702 60.0012 32.0000 1.9880 1.9895 418.6020 418.9832 0.0572 -1.0000 -1.0000 1812891 1582679928.50 151.4702 60.0012 32.0000 1.9879 1.9894 418.5461 418.9279 0.0573 -1.0000 -1.0000 1812953 1582679928.60 151.4702 60.0012 32.0000 1.9876 1.9891 418.4101 418.7913 0.0572 -1.0000 -1.0000 1813016 1582679928.70 151.4702 60.0012 32.0000 1.9875 1.9890 418.2632 418.6444 0.0572 -1.0000 -1.0000 1813094 1582679928.80 151.4801 60.0012 32.0000 1.9868 1.9883 418.4163 418.7979 0.0572 -1.0000 -1.0000 1813532 1582679928.90 151.4807 60.0012 32.0000 1.9873 1.9888 418.5726 418.9542 0.0572 -1.0000 -1.0000 1813594 1582679929.00 151.4807 60.0012 32.0000 1.9876 1.9891 418.6002 418.9805 0.0570 -1.0000 -1.0000 1813672 1582679929.10 151.4807 60.0012 32.0000 1.9879 1.9894 418.3897 418.7697 0.0570 -1.0000 -1.0000 1813735 1582679929.20 151.4807 60.0012 32.0000 1.9887 1.9902 418.2555 418.6363 0.0572 -1.0000 -1.0000 1813797 1582679929.30 151.4807 60.0012 32.0000 1.9879 1.9894 418.4313 418.8124 0.0572 -1.0000 -1.0000 1814328 1582679929.40 151.4807 60.0012 32.0000 1.9873 1.9888 418.4332 418.8147 0.0572 -1.0000 -1.0000 1814391 1582679929.50 151.4807 60.0012 32.0000 1.9882 1.9897 418.4495 418.8313 0.0572 -1.0000 -1.0000 1814453 1582679929.60 151.4807 60.0012 32.0000 1.9884 1.9899 418.3694 418.7513 0.0573 -1.0000 -1.0000 1814516 1582679929.70 151.5363 60.0009 32.0000 1.9878 1.9893 418.4139 418.7950 0.0572 -1.0000 -1.0000 1814578 1582679929.80 151.5363 60.0009 32.0000 1.9866 1.9881 418.5230 418.9048 0.0573 -1.0000 -1.0000 1814656 1582679929.90 151.5363 60.0009 32.0000 1.9877 1.9892 418.5845 418.9662 0.0572 -1.0000 -1.0000 1814719 1582679930.00 151.5363 60.0009 32.0000 1.9882 1.9897 418.5055 418.8865 0.0572 -1.0000 -1.0000 1814782 1582679930.10 151.5363 60.0009 32.0000 1.9881 1.9896 418.4096 418.7918 0.0573 -1.0000 -1.0000 1814860 1582679930.20 151.5363 60.0009 32.0000 1.9881 1.9896 418.3370 418.7193 0.0574 -1.0000 -1.0000 1814906 1582679930.30 151.5188 60.0009 32.0000 1.9875 1.9890 418.3435 418.7247 0.0571 -1.0000 -1.0000 1815032 1582679930.40 151.5168 60.0009 32.0000 1.9870 1.9884 418.5544 418.9355 0.0572 -1.0000 -1.0000 1815110 1582679930.50 151.5168 60.0009 32.0000 1.9875 1.9890 418.4838 418.8659 0.0573 -1.0000 -1.0000 1815172 1582679930.60 151.5168 60.0009 32.0000 1.9881 1.9896 418.4242 418.8065 0.0573 -1.0000 -1.0000 1815235 1582679930.70 151.5168 60.0009 32.0000 1.9880 1.9895 418.4221 418.8049 0.0575 -1.0000 -1.0000 1815313 1582679930.80 151.5168 60.0009 32.0000 1.9879 1.9894 418.4446 418.8284 0.0575 -1.0000 -1.0000 1815532 1582679930.90 151.4716 60.0009 32.0000 1.9872 1.9887 418.5509 418.9341 0.0573 -1.0000 -1.0000 1815594 1582679931.00 151.4716 60.0009 32.0000 1.9875 1.9890 418.5501 418.9329 0.0574 -1.0000 -1.0000 1815672 1582679931.10 151.4716 60.0009 32.0000 1.9880 1.9895 418.3831 418.7654 0.0573 -1.0000 -1.0000 1815735 1582679931.20 151.4716 60.0009 32.0000 1.9881 1.9896 418.2739 418.6570 0.0575 -1.0000 -1.0000 1815797 1582679931.30 151.4716 60.0009 32.0000 1.9873 1.9888 418.3386 418.7199 0.0573 -1.0000 -1.0000 1815875 1582679931.40 151.5095 60.0009 32.0000 1.9877 1.9892 418.5404 418.9232 0.0573 -1.0000 -1.0000 1815938 1582679931.50 151.5103 60.0009 32.0000 1.9868 1.9883 418.5594 418.9424 0.0575 -1.0000 -1.0000 1816000 1582679931.60 151.5103 60.0009 32.0000 1.9880 1.9895 418.5102 418.8929 0.0573 -1.0000 -1.0000 1816078 1582679931.70 151.5103 60.0009 32.0000 1.9883 1.9898 418.4001 418.7817 0.0572 -1.0000 -1.0000 1816125 1582679931.80 151.5103 60.0009 32.0000 1.9877 1.9891 418.5143 418.8964 0.0573 -1.0000 -1.0000 1816219 1582679931.90 151.5103 60.0009 32.0000 1.9874 1.9889 418.4364 418.8199 0.0576 -1.0000 -1.0000 1816610 1582679932.00 151.5103 60.0009 32.0000 1.9880 1.9895 418.4297 418.8128 0.0574 -1.0000 -1.0000 1816672 1582679932.10 151.4736 60.0009 32.0000 1.9882 1.9897 418.3240 418.7071 0.0575 -1.0000 -1.0000 1816750 1582679932.20 151.4724 60.0009 32.0000 1.9876 1.9891 418.3258 418.7091 0.0575 -1.0000 -1.0000 1816813 1582679932.30 151.4724 60.0009 32.0000 1.9879 1.9894 418.4091 418.7929 0.0575 -1.0000 -1.0000 1816875 1582679932.40 151.4724 60.0009 32.0000 1.9880 1.9895 418.5754 418.9584 0.0575 -1.0000 -1.0000 1817125 1582679932.50 151.4724 60.0009 32.0000 1.9883 1.9898 418.5196 418.9036 0.0576 -1.0000 -1.0000 1817188 1582679932.60 151.4728 60.0009 32.0000 1.9885 1.9900 418.4172 418.8002 0.0575 -1.0000 -1.0000 1817297 1582679932.70 151.4749 60.0009 32.0000 1.9880 1.9895 418.3321 418.7160 0.0575 -1.0000 -1.0000 1817375 1582679932.80 151.4749 60.0009 32.0000 1.9873 1.9888 418.2903 418.6733 0.0575 -1.0000 -1.0000 1817438 1582679932.90 151.4749 60.0009 32.0000 1.9882 1.9897 418.4711 418.8548 0.0575 -1.0000 -1.0000 1817516 1582679933.00 151.4749 60.0009 32.0000 1.9878 1.9893 418.3397 418.7229 0.0574 -1.0000 -1.0000 1817579 1582679933.10 151.4749 60.0009 32.0000 1.9883 1.9898 418.2865 418.6683 0.0573 -1.0000 -1.0000 1817641 1582679933.20 151.4861 60.0009 32.0000 1.9873 1.9888 418.3328 418.7158 0.0575 -1.0000 -1.0000 1817719 1582679933.30 151.4861 60.0009 32.0000 1.9873 1.9888 418.5608 418.9433 0.0573 -1.0000 -1.0000 1817781 1582679933.40 151.4861 60.0009 32.0000 1.9874 1.9889 418.5083 418.8914 0.0575 -1.0000 -1.0000 1818016 1582679933.50 151.4861 60.0009 32.0000 1.9876 1.9891 418.3874 418.7712 0.0576 -1.0000 -1.0000 1818094 1582679933.60 151.4861 60.0009 32.0000 1.9878 1.9893 418.2318 418.6159 0.0576 -1.0000 -1.0000 1818156 1582679933.70 151.4635 60.0009 32.0000 1.9880 1.9895 418.4630 418.8470 0.0575 -1.0000 -1.0000 1818235 1582679933.80 151.4581 60.0009 32.0000 1.9872 1.9887 418.4981 418.8803 0.0574 -1.0000 -1.0000 1818313 1582679933.90 151.4581 60.0009 32.0000 1.9869 1.9884 418.4827 418.8652 0.0573 -1.0000 -1.0000 1818594 1582679934.00 151.4581 60.0009 32.0000 1.9876 1.9891 418.5067 418.8911 0.0576 -1.0000 -1.0000 1818656 1582679934.10 151.4581 60.0009 32.0000 1.9879 1.9894 418.2962 418.6792 0.0574 -1.0000 -1.0000 1818735 1582679934.20 151.4581 60.0009 32.0000 1.9878 1.9893 418.4558 418.8386 0.0575 -1.0000 -1.0000 1818797 1582679934.30 151.4581 60.0009 32.0000 1.9873 1.9888 418.4951 418.8776 0.0573 -1.0000 -1.0000 1818860 1582679934.40 151.4702 60.0009 32.0000 1.9877 1.9892 418.4972 418.8809 0.0575 -1.0000 -1.0000 1819625 1582679934.50 151.4702 60.0009 32.0000 1.9880 1.9895 418.3377 418.7215 0.0577 -1.0000 -1.0000 1819719 1582679934.60 151.4702 60.0009 32.0000 1.9882 1.9897 418.3061 418.6899 0.0575 -1.0000 -1.0000 1819781 1582679934.70 151.4702 60.0009 32.0000 1.9875 1.9890 418.4321 418.8150 0.0575 -1.0000 -1.0000 1819860 1582679934.80 151.4702 60.0009 32.0000 1.9881 1.9896 418.4419 418.8259 0.0576 -1.0000 -1.0000 1819922 1582679934.90 151.4783 60.0018 32.0000 1.9878 1.9893 418.3856 418.7699 0.0576 -1.0000 -1.0000 1819985 1582679935.00 151.4796 60.0020 32.0000 1.9887 1.9902 418.3599 418.7436 0.0576 -1.0000 -1.0000 1820063 1582679935.10 151.4796 60.0020 32.0000 1.9880 1.9895 418.3510 418.7353 0.0576 -1.0000 -1.0000 1820125 1582679935.20 151.4796 60.0020 32.0000 1.9877 1.9892 418.4530 418.8368 0.0576 -1.0000 -1.0000 1820188 1582679935.30 151.4796 60.0020 32.0000 1.9873 1.9888 418.4849 418.8678 0.0573 -1.0000 -1.0000 1820266 1582679935.40 151.4796 60.0020 32.0000 1.9878 1.9893 418.4786 418.8630 0.0576 -1.0000 -1.0000 1820328 1582679935.50 151.5033 60.0020 32.0000 1.9885 1.9900 418.3720 418.7556 0.0575 -1.0000 -1.0000 1820406 1582679935.60 151.5033 60.0020 32.0000 1.9881 1.9896 418.3578 418.7408 0.0574 -1.0000 -1.0000 1820453 1582679935.70 151.5033 60.0020 32.0000 1.9879 1.9894 418.4717 418.8559 0.0575 -1.0000 -1.0000 1820531 1582679935.80 151.5033 60.0020 32.0000 1.9877 1.9892 418.3833 418.7666 0.0576 -1.0000 -1.0000 1820594 1582679935.90 151.5033 60.0020 32.0000 1.9873 1.9888 418.5118 418.8966 0.0577 -1.0000 -1.0000 1820656 1582679936.00 151.4900 60.0020 32.0000 1.9880 1.9895 418.2087 418.5916 0.0574 -1.0000 -1.0000 1820719 1582679936.10 151.4900 60.0020 32.0000 1.9891 1.9906 418.3244 418.7064 0.0572 -1.0000 -1.0000 1820797 1582679936.20 151.4900 60.0020 32.0000 1.9882 1.9897 418.4590 418.8414 0.0574 -1.0000 -1.0000 1820860 1582679936.30 151.4900 60.0020 32.0000 1.9879 1.9894 418.5048 418.8877 0.0574 -1.0000 -1.0000 1820922 1582679936.40 151.4900 60.0020 32.0000 1.9881 1.9896 418.4305 418.8142 0.0575 -1.0000 -1.0000 1820985 1582679936.50 151.4900 60.0020 32.0000 1.9884 1.9899 418.3130 418.6965 0.0575 -1.0000 -1.0000 1821344 1582679936.60 151.4939 60.0020 32.0000 1.9888 1.9903 418.3383 418.7211 0.0574 -1.0000 -1.0000 1821406 1582679936.70 151.5107 60.0020 32.0000 1.9882 1.9897 418.3253 418.7078 0.0574 -1.0000 -1.0000 1821485 1582679936.80 151.5107 60.0020 32.0000 1.9873 1.9888 418.4870 418.8704 0.0575 -1.0000 -1.0000 1821547 1582679936.90 151.5107 60.0020 32.0000 1.9871 1.9886 418.5201 418.9034 0.0574 -1.0000 -1.0000 1821610 1582679937.00 151.5107 60.0020 32.0000 1.9869 1.9884 418.4611 418.8430 0.0572 -1.0000 -1.0000 1821672 1582679937.10 151.5107 60.0020 32.0000 1.9884 1.9899 418.3980 418.7801 0.0574 -1.0000 -1.0000 1821750 1582679937.20 151.5081 60.0020 32.0000 1.9885 1.9900 418.3262 418.7091 0.0574 -1.0000 -1.0000 1821828 1582679937.30 151.5081 60.0020 32.0000 1.9879 1.9894 418.4292 418.8111 0.0573 -1.0000 -1.0000 1821906 1582679937.40 151.5081 60.0020 32.0000 1.9881 1.9896 418.4985 418.8809 0.0574 -1.0000 -1.0000 1821969 1582679937.50 151.5081 60.0020 32.0000 1.9876 1.9891 418.4349 418.8173 0.0573 -1.0000 -1.0000 1822063 1582679937.60 151.5081 60.0020 32.0000 1.9883 1.9898 418.3462 418.7283 0.0573 -1.0000 -1.0000 1822125 1582679937.70 151.5081 60.0020 32.0000 1.9875 1.9890 418.2511 418.6331 0.0573 -1.0000 -1.0000 1822188 1582679937.80 151.4764 60.0020 32.0000 1.9876 1.9891 418.3788 418.7609 0.0573 -1.0000 -1.0000 1822281 1582679937.90 151.4764 60.0020 32.0000 1.9871 1.9886 418.5149 418.8976 0.0574 -1.0000 -1.0000 1822344 1582679938.00 151.4764 60.0020 32.0000 1.9872 1.9887 418.5139 418.8960 0.0573 -1.0000 -1.0000 1822594 1582679938.10 151.4764 60.0020 32.0000 1.9879 1.9894 418.4382 418.8199 0.0572 -1.0000 -1.0000 1822672 1582679938.20 151.4764 60.0020 32.0000 1.9884 1.9899 418.2873 418.6691 0.0573 -1.0000 -1.0000 1822735 1582679938.30 151.4764 60.0020 32.0000 1.9877 1.9892 418.3817 418.7628 0.0572 -1.0000 -1.0000 1822875 1582679938.40 151.4954 60.0020 32.0000 1.9865 1.9880 418.4938 418.8759 0.0573 -1.0000 -1.0000 1822953 1582679938.50 151.5131 60.0020 32.0000 1.9874 1.9889 418.5924 418.9753 0.0574 -1.0000 -1.0000 1823079 1582679938.60 151.5131 60.0020 32.0000 1.9873 1.9888 418.5866 418.9663 0.0571 -1.0000 -1.0000 1823141 1582679938.70 151.5131 60.0020 32.0000 1.9880 1.9895 418.3559 418.7386 0.0572 -1.0000 -1.0000 1823203 1582679938.80 151.5131 60.0020 32.0000 1.9877 1.9892 418.4581 418.8388 0.0571 -1.0000 -1.0000 1823266 1582679938.90 151.5131 60.0020 32.0000 1.9880 1.9895 418.5623 418.9437 0.0572 -1.0000 -1.0000 1823329 1582679939.00 151.4752 60.0020 32.0000 1.9879 1.9893 418.6113 418.9931 0.0573 -1.0000 -1.0000 1823781 1582679939.10 151.4752 60.0020 32.0000 1.9875 1.9890 418.4406 418.8223 0.0572 -1.0000 -1.0000 1823844 1582679939.20 151.4752 60.0020 32.0000 1.9877 1.9892 418.3325 418.7132 0.0571 -1.0000 -1.0000 1823906 1582679939.30 151.4752 60.0020 32.0000 1.9885 1.9900 418.4121 418.7930 0.0571 -1.0000 -1.0000 1823969 1582679939.40 151.4752 60.0020 32.0000 1.9876 1.9891 418.4655 418.8473 0.0573 -1.0000 -1.0000 1824031 1582679939.50 151.5294 60.0020 32.0000 1.9875 1.9890 418.5180 418.9000 0.0572 -1.0000 -1.0000 1824344 1582679939.60 151.5379 60.0020 32.0000 1.9881 1.9896 418.4772 418.8589 0.0573 -1.0000 -1.0000 1824406 1582679939.70 151.5379 60.0020 32.0000 1.9889 1.9904 418.3599 418.7417 0.0571 -1.0000 -1.0000 1824469 1582679939.80 151.5379 60.0020 32.0000 1.9882 1.9896 418.3683 418.7487 0.0571 -1.0000 -1.0000 1824531 1582679939.90 151.5379 60.0020 32.0000 1.9878 1.9892 418.5137 418.8944 0.0570 -1.0000 -1.0000 1824594 1582679940.00 151.5319 60.0019 32.0000 1.9879 1.9894 418.5081 418.8888 0.0571 -1.0000 -1.0000 1824656 1582679940.10 151.4793 60.0016 32.0000 1.9878 1.9893 418.3801 418.7615 0.0571 -1.0000 -1.0000 1824860 1582679940.20 151.4793 60.0016 32.0000 1.9885 1.9900 418.2925 418.6734 0.0571 -1.0000 -1.0000 1824922 1582679940.30 151.4793 60.0016 32.0000 1.9879 1.9894 418.4241 418.8040 0.0570 -1.0000 -1.0000 1824985 1582679940.40 151.4793 60.0016 32.0000 1.9875 1.9890 418.4641 418.8447 0.0571 -1.0000 -1.0000 1825047 1582679940.50 151.4793 60.0016 32.0000 1.9880 1.9895 418.5228 418.9036 0.0571 -1.0000 -1.0000 1825156 1582679940.60 151.5050 60.0016 32.0000 1.9886 1.9901 418.3714 418.7517 0.0571 -1.0000 -1.0000 1825282 1582679940.70 151.5050 60.0016 32.0000 1.9886 1.9901 418.3143 418.6959 0.0572 -1.0000 -1.0000 1825360 1582679940.80 151.5050 60.0016 32.0000 1.9877 1.9892 418.4210 418.8023 0.0572 -1.0000 -1.0000 1825422 1582679940.90 151.5050 60.0016 32.0000 1.9873 1.9887 418.4617 418.8436 0.0572 -1.0000 -1.0000 1825485 1582679941.00 151.5050 60.0016 32.0000 1.9880 1.9895 418.3790 418.7597 0.0570 -1.0000 -1.0000 1825547 1582679941.10 151.4935 60.0016 32.0000 1.9881 1.9896 418.3918 418.7722 0.0571 -1.0000 -1.0000 1825781 1582679941.20 151.4803 60.0016 32.0000 1.9880 1.9894 418.3969 418.7777 0.0571 -1.0000 -1.0000 1825844 1582679941.30 151.4803 60.0016 32.0000 1.9877 1.9892 418.4682 418.8482 0.0570 -1.0000 -1.0000 1825922 1582679941.40 151.4803 60.0016 32.0000 1.9876 1.9891 418.5050 418.8856 0.0571 -1.0000 -1.0000 1825985 1582679941.50 151.4803 60.0016 32.0000 1.9878 1.9893 418.4443 418.8252 0.0571 -1.0000 -1.0000 1826047 1582679941.60 151.4803 60.0016 32.0000 1.9888 1.9903 418.3408 418.7209 0.0570 -1.0000 -1.0000 1826313 1582679941.70 151.4647 60.0016 32.0000 1.9876 1.9890 418.3863 418.7657 0.0570 -1.0000 -1.0000 1826375 1582679941.80 151.4647 60.0016 32.0000 1.9871 1.9885 418.5105 418.8917 0.0571 -1.0000 -1.0000 1826454 1582679941.90 151.4647 60.0016 32.0000 1.9869 1.9884 418.4953 418.8767 0.0572 -1.0000 -1.0000 1826516 1582679942.00 151.4647 60.0016 32.0000 1.9876 1.9890 418.4927 418.8721 0.0570 -1.0000 -1.0000 1826579 1582679942.10 151.4647 60.0016 32.0000 1.9885 1.9900 418.3978 418.7793 0.0572 -1.0000 -1.0000 1826766 1582679942.20 151.4841 60.0016 32.0000 1.9872 1.9887 418.5121 418.8934 0.0571 -1.0000 -1.0000 1826829 1582679942.30 151.4910 60.0016 32.0000 1.9869 1.9884 418.5050 418.8869 0.0573 -1.0000 -1.0000 1826891 1582679942.40 151.4910 60.0016 32.0000 1.9874 1.9889 418.4771 418.8581 0.0571 -1.0000 -1.0000 1826954 1582679942.50 151.4910 60.0016 32.0000 1.9882 1.9897 418.3090 418.6889 0.0570 -1.0000 -1.0000 1827016 1582679942.60 151.4910 60.0016 32.0000 1.9881 1.9895 418.3709 418.7507 0.0570 -1.0000 -1.0000 1828000 1582679942.70 151.4912 60.0016 32.0000 1.9887 1.9902 418.3565 418.7365 0.0570 -1.0000 -1.0000 1828125 1582679942.80 151.5085 60.0016 32.0000 1.9869 1.9883 418.4830 418.8639 0.0571 -1.0000 -1.0000 1828188 1582679942.90 151.5085 60.0016 32.0000 1.9875 1.9890 418.4618 418.8430 0.0572 -1.0000 -1.0000 1828266 1582679943.00 151.5085 60.0016 32.0000 1.9880 1.9894 418.4439 418.8250 0.0571 -1.0000 -1.0000 1828328 1582679943.10 151.5085 60.0016 32.0000 1.9882 1.9896 418.3143 418.6944 0.0571 -1.0000 -1.0000 1828391 1582679943.20 151.5085 60.0016 32.0000 1.9884 1.9899 418.3133 418.6934 0.0569 -1.0000 -1.0000 1828453 1582679943.30 151.5261 60.0016 32.0000 1.9878 1.9893 418.4217 418.8020 0.0571 -1.0000 -1.0000 1828547 1582679943.40 151.5261 60.0016 32.0000 1.9883 1.9898 418.3381 418.7178 0.0570 -1.0000 -1.0000 1828625 1582679943.50 151.5261 60.0016 32.0000 1.9883 1.9898 418.3703 418.7508 0.0571 -1.0000 -1.0000 1828688 1582679943.60 151.5261 60.0016 32.0000 1.9892 1.9907 418.4126 418.7936 0.0570 -1.0000 -1.0000 1828750 1582679943.70 151.5261 60.0016 32.0000 1.9880 1.9895 418.5661 418.9475 0.0572 -1.0000 -1.0000 1828829 1582679943.80 151.5224 60.0016 32.0000 1.9873 1.9888 418.5736 418.9538 0.0570 -1.0000 -1.0000 1828891 1582679943.90 151.5148 60.0016 32.0000 1.9882 1.9897 418.4300 418.8100 0.0570 -1.0000 -1.0000 1828954 1582679944.00 151.5148 60.0016 32.0000 1.9883 1.9898 418.4347 418.8160 0.0572 -1.0000 -1.0000 1829016 1582679944.10 151.5148 60.0016 32.0000 1.9874 1.9889 418.3845 418.7648 0.0571 -1.0000 -1.0000 1829094 1582679944.20 151.5148 60.0016 32.0000 1.9877 1.9892 418.5738 418.9550 0.0572 -1.0000 -1.0000 1829156 1582679944.30 151.5148 60.0016 32.0000 1.9875 1.9889 418.5183 418.8994 0.0571 -1.0000 -1.0000 1829219 1582679944.40 151.4895 60.0016 32.0000 1.9880 1.9895 418.5015 418.8818 0.0570 -1.0000 -1.0000 1829282 1582679944.50 151.4895 60.0016 32.0000 1.9873 1.9888 418.4158 418.7963 0.0570 -1.0000 -1.0000 1829344 1582679944.60 151.4895 60.0016 32.0000 1.9874 1.9888 418.4623 418.8421 0.0569 -1.0000 -1.0000 1829422 1582679944.70 151.4895 60.0016 32.0000 1.9877 1.9892 418.5191 418.9000 0.0571 -1.0000 -1.0000 1829610 1582679944.80 151.4895 60.0016 32.0000 1.9870 1.9885 418.4941 418.8750 0.0571 -1.0000 -1.0000 1829672 1582679944.90 151.4895 60.0016 32.0000 1.9880 1.9894 418.4478 418.8284 0.0571 -1.0000 -1.0000 1829735 1582679945.00 151.4985 60.0017 32.0000 1.9883 1.9898 418.2978 418.6786 0.0571 -1.0000 -1.0000 1829797 1582679945.10 151.5087 60.0018 32.0000 1.9882 1.9897 418.3893 418.7700 0.0571 -1.0000 -1.0000 1829860 1582679945.20 151.5087 60.0018 32.0000 1.9874 1.9889 418.5258 418.9064 0.0571 -1.0000 -1.0000 1830094 1582679945.30 151.5087 60.0018 32.0000 1.9880 1.9895 418.6382 419.0191 0.0571 -1.0000 -1.0000 1830172 1582679945.40 151.5087 60.0018 32.0000 1.9879 1.9894 418.4570 418.8375 0.0570 -1.0000 -1.0000 1830235 1582679945.50 151.5087 60.0018 32.0000 1.9877 1.9892 418.4044 418.7844 0.0570 -1.0000 -1.0000 1830313 1582679945.60 151.4676 60.0018 32.0000 1.9884 1.9898 418.4252 418.8058 0.0571 -1.0000 -1.0000 1830375 1582679945.70 151.4676 60.0018 32.0000 1.9882 1.9897 418.5057 418.8854 0.0569 -1.0000 -1.0000 1830563 1582679945.80 151.4676 60.0018 32.0000 1.9878 1.9892 418.4594 418.8393 0.0569 -1.0000 -1.0000 1830641 1582679945.90 151.4676 60.0018 32.0000 1.9884 1.9898 418.3500 418.7297 0.0570 -1.0000 -1.0000 1830703 1582679946.00 151.4676 60.0018 32.0000 1.9881 1.9896 418.2551 418.6360 0.0572 -1.0000 -1.0000 1830766 1582679946.10 151.4676 60.0018 32.0000 1.9881 1.9896 418.3569 418.7377 0.0571 -1.0000 -1.0000 1830829 1582679946.20 151.4655 60.0018 32.0000 1.9877 1.9892 418.4240 418.8045 0.0570 -1.0000 -1.0000 1831625 1582679946.30 151.4652 60.0018 32.0000 1.9881 1.9896 418.4963 418.8739 0.0566 -1.0000 -1.0000 1831688 1582679946.40 151.4652 60.0018 32.0000 1.9885 1.9900 418.3645 418.7437 0.0569 -1.0000 -1.0000 1831766 1582679946.50 151.4652 60.0018 32.0000 1.9877 1.9891 418.3919 418.7720 0.0570 -1.0000 -1.0000 1831844 1582679946.60 151.4652 60.0018 32.0000 1.9885 1.9899 418.2519 418.6315 0.0569 -1.0000 -1.0000 1831906 1582679946.70 151.4720 60.0018 32.0000 1.9884 1.9898 418.3587 418.7383 0.0569 -1.0000 -1.0000 1831985 1582679946.80 151.5138 60.0018 32.0000 1.9874 1.9889 418.5287 418.9078 0.0569 -1.0000 -1.0000 1832047 1582679946.90 151.5138 60.0018 32.0000 1.9880 1.9895 418.5476 418.9269 0.0568 -1.0000 -1.0000 1832110 1582679947.00 151.5138 60.0018 32.0000 1.9872 1.9887 418.4128 418.7923 0.0570 -1.0000 -1.0000 1832188 1582679947.10 151.5138 60.0018 32.0000 1.9884 1.9898 418.3552 418.7356 0.0570 -1.0000 -1.0000 1832250 1582679947.20 151.5138 60.0018 32.0000 1.9892 1.9906 418.3885 418.7686 0.0570 -1.0000 -1.0000 1832344 1582679947.30 151.4915 60.0018 32.0000 1.9880 1.9895 418.3942 418.7733 0.0569 -1.0000 -1.0000 1832406 1582679947.40 151.4915 60.0018 32.0000 1.9878 1.9892 418.4298 418.8092 0.0568 -1.0000 -1.0000 1832469 1582679947.50 151.4915 60.0018 32.0000 1.9885 1.9900 418.3652 418.7443 0.0569 -1.0000 -1.0000 1832547 1582679947.60 151.4915 60.0018 32.0000 1.9877 1.9892 418.3030 418.6826 0.0569 -1.0000 -1.0000 1832610 1582679947.70 151.4915 60.0018 32.0000 1.9879 1.9894 418.4199 418.7994 0.0569 -1.0000 -1.0000 1832672 1582679947.80 151.4915 60.0018 32.0000 1.9878 1.9893 418.5009 418.8807 0.0569 -1.0000 -1.0000 1832735 1582679947.90 151.5174 60.0018 32.0000 1.9881 1.9896 418.4782 418.8586 0.0571 -1.0000 -1.0000 1832813 1582679948.00 151.5189 60.0018 32.0000 1.9886 1.9901 418.3105 418.6900 0.0569 -1.0000 -1.0000 1832875 1582679948.10 151.5189 60.0018 32.0000 1.9882 1.9897 418.2098 418.5891 0.0569 -1.0000 -1.0000 1832938 1582679948.20 151.5189 60.0018 32.0000 1.9874 1.9889 418.4425 418.8225 0.0570 -1.0000 -1.0000 1833000 1582679948.30 151.5189 60.0018 32.0000 1.9875 1.9890 418.5003 418.8799 0.0569 -1.0000 -1.0000 1833094 1582679948.40 151.5189 60.0018 32.0000 1.9875 1.9890 418.2392 418.6192 0.0570 -1.0000 -1.0000 1833172 1582679948.50 151.5270 60.0018 32.0000 1.9874 1.9889 418.2529 418.6330 0.0570 -1.0000 -1.0000 1833235 1582679948.60 151.5271 60.0018 32.0000 1.9883 1.9898 418.2492 418.6298 0.0571 -1.0000 -1.0000 1833297 1582679948.70 151.5271 60.0018 32.0000 1.9879 1.9894 418.4344 418.8141 0.0570 -1.0000 -1.0000 1833360 1582679948.80 151.5271 60.0018 32.0000 1.9880 1.9895 418.4711 418.8515 0.0569 -1.0000 -1.0000 1833594 1582679948.90 151.5271 60.0018 32.0000 1.9874 1.9889 418.4548 418.8353 0.0571 -1.0000 -1.0000 1833657 1582679949.00 151.5213 60.0018 32.0000 1.9873 1.9887 418.4425 418.8233 0.0571 -1.0000 -1.0000 1833735 1582679949.10 151.4960 60.0018 32.0000 1.9884 1.9899 418.3203 418.7002 0.0570 -1.0000 -1.0000 1833797 1582679949.20 151.4960 60.0018 32.0000 1.9873 1.9888 418.4324 418.8129 0.0571 -1.0000 -1.0000 1833860 1582679949.30 151.4960 60.0018 32.0000 1.9872 1.9887 418.4251 418.8062 0.0571 -1.0000 -1.0000 1834125 1582679949.40 151.4960 60.0018 32.0000 1.9877 1.9892 418.3419 418.7230 0.0571 -1.0000 -1.0000 1834188 1582679949.50 151.4960 60.0018 32.0000 1.9882 1.9897 418.2876 418.6686 0.0572 -1.0000 -1.0000 1834250 1582679949.60 151.4960 60.0018 32.0000 1.9881 1.9896 418.3396 418.7208 0.0572 -1.0000 -1.0000 1834313 1582679949.70 151.5338 60.0011 32.0000 1.9875 1.9890 418.4264 418.8079 0.0572 -1.0000 -1.0000 1834375 1582679949.80 151.5354 60.0010 32.0000 1.9870 1.9885 418.5242 418.9055 0.0572 -1.0000 -1.0000 1834578 1582679949.90 151.5354 60.0010 32.0000 1.9877 1.9892 418.4317 418.8127 0.0571 -1.0000 -1.0000 1834641 1582679950.00 151.5354 60.0010 32.0000 1.9883 1.9898 418.2777 418.6597 0.0573 -1.0000 -1.0000 1834703 1582679950.10 151.5354 60.0010 32.0000 1.9874 1.9889 418.3035 418.6845 0.0572 -1.0000 -1.0000 1834782 1582679950.20 151.5342 60.0010 32.0000 1.9885 1.9900 418.3792 418.7610 0.0573 -1.0000 -1.0000 1834844 1582679950.30 151.5078 60.0010 32.0000 1.9884 1.9899 418.4153 418.7977 0.0573 -1.0000 -1.0000 1835297 1582679950.40 151.5078 60.0010 32.0000 1.9879 1.9894 418.2967 418.6781 0.0572 -1.0000 -1.0000 1835375 1582679950.50 151.5078 60.0010 32.0000 1.9885 1.9900 418.3224 418.7038 0.0572 -1.0000 -1.0000 1835438 1582679950.60 151.5078 60.0010 32.0000 1.9873 1.9888 418.4921 418.8742 0.0573 -1.0000 -1.0000 1835500 1582679950.70 151.5078 60.0010 32.0000 1.9876 1.9891 418.5348 418.9171 0.0573 -1.0000 -1.0000 1835579 1582679950.80 151.4972 60.0010 32.0000 1.9879 1.9894 418.2150 418.5964 0.0572 -1.0000 -1.0000 1835766 1582679950.90 151.4972 60.0010 32.0000 1.9887 1.9902 418.3303 418.7118 0.0573 -1.0000 -1.0000 1835828 1582679951.00 151.4972 60.0010 32.0000 1.9875 1.9890 418.3401 418.7218 0.0572 -1.0000 -1.0000 1835906 1582679951.10 151.4972 60.0010 32.0000 1.9869 1.9884 418.6182 418.9996 0.0572 -1.0000 -1.0000 1835969 1582679951.20 151.4972 60.0010 32.0000 1.9868 1.9883 418.5227 418.9051 0.0574 -1.0000 -1.0000 1836031 1582679951.30 151.4972 60.0010 32.0000 1.9874 1.9889 418.4445 418.8265 0.0572 -1.0000 -1.0000 1836266 1582679951.40 151.5123 60.0010 32.0000 1.9878 1.9893 418.3669 418.7502 0.0576 -1.0000 -1.0000 1836328 1582679951.50 151.5123 60.0010 32.0000 1.9877 1.9892 418.4292 418.8131 0.0575 -1.0000 -1.0000 1836406 1582679951.60 151.5123 60.0010 32.0000 1.9869 1.9884 418.5221 418.9047 0.0574 -1.0000 -1.0000 1836469 1582679951.70 151.5123 60.0010 32.0000 1.9878 1.9893 418.4752 418.8586 0.0575 -1.0000 -1.0000 1836531 1582679951.80 151.5123 60.0010 32.0000 1.9879 1.9894 418.4003 418.7840 0.0575 -1.0000 -1.0000 1836610 1582679951.90 151.5123 60.0010 32.0000 1.9887 1.9902 418.2883 418.6708 0.0574 -1.0000 -1.0000 1836672 1582679952.00 151.5386 60.0010 32.0000 1.9883 1.9898 418.3185 418.7007 0.0573 -1.0000 -1.0000 1836735 1582679952.10 151.5386 60.0010 32.0000 1.9875 1.9890 418.4429 418.8242 0.0572 -1.0000 -1.0000 1836797 1582679952.20 151.5386 60.0010 32.0000 1.9867 1.9882 418.5622 418.9450 0.0574 -1.0000 -1.0000 1836860 1582679952.30 151.5386 60.0010 32.0000 1.9881 1.9896 418.3791 418.7623 0.0575 -1.0000 -1.0000 1836922 1582679952.40 151.5386 60.0010 32.0000 1.9880 1.9895 418.4068 418.7899 0.0575 -1.0000 -1.0000 1837344 1582679952.50 151.5372 60.0010 32.0000 1.9882 1.9897 418.3275 418.7109 0.0575 -1.0000 -1.0000 1837406 1582679952.60 151.4847 60.0010 32.0000 1.9873 1.9888 418.4009 418.7835 0.0573 -1.0000 -1.0000 1837469 1582679952.70 151.4847 60.0010 32.0000 1.9874 1.9889 418.4616 418.8454 0.0575 -1.0000 -1.0000 1837547 1582679952.80 151.4847 60.0010 32.0000 1.9875 1.9890 418.4932 418.8756 0.0573 -1.0000 -1.0000 1837610 1582679952.90 151.4847 60.0010 32.0000 1.9883 1.9898 418.3709 418.7534 0.0574 -1.0000 -1.0000 1837688 1582679953.00 151.4847 60.0010 32.0000 1.9883 1.9898 418.3746 418.7579 0.0575 -1.0000 -1.0000 1837750 1582679953.10 151.5047 60.0010 32.0000 1.9882 1.9897 418.4040 418.7865 0.0574 -1.0000 -1.0000 1837813 1582679953.20 151.5047 60.0010 32.0000 1.9872 1.9887 418.4954 418.8783 0.0573 -1.0000 -1.0000 1837891 1582679953.30 151.5047 60.0010 32.0000 1.9878 1.9893 418.5026 418.8849 0.0573 -1.0000 -1.0000 1837969 1582679953.40 151.5047 60.0010 32.0000 1.9882 1.9897 418.4079 418.7905 0.0574 -1.0000 -1.0000 1838110 1582679953.50 151.5047 60.0010 32.0000 1.9884 1.9899 418.3694 418.7530 0.0575 -1.0000 -1.0000 1838172 1582679953.60 151.5047 60.0010 32.0000 1.9879 1.9894 418.3735 418.7564 0.0574 -1.0000 -1.0000 1838235 1582679953.70 151.5064 60.0010 32.0000 1.9874 1.9889 418.4615 418.8446 0.0575 -1.0000 -1.0000 1838297 1582679953.80 151.5064 60.0010 32.0000 1.9873 1.9888 418.4772 418.8618 0.0576 -1.0000 -1.0000 1838375 1582679953.90 151.5064 60.0010 32.0000 1.9886 1.9901 418.3676 418.7506 0.0575 -1.0000 -1.0000 1838563 1582679954.00 151.5064 60.0010 32.0000 1.9881 1.9896 418.3618 418.7455 0.0576 -1.0000 -1.0000 1838625 1582679954.10 151.5064 60.0010 32.0000 1.9879 1.9894 418.4928 418.8774 0.0576 -1.0000 -1.0000 1838703 1582679954.20 151.5064 60.0010 32.0000 1.9871 1.9886 418.5591 418.9427 0.0576 -1.0000 -1.0000 1838766 1582679954.30 151.5064 60.0010 32.0000 1.9871 1.9886 418.5430 418.9273 0.0576 -1.0000 -1.0000 1838828 1582679954.40 151.5064 60.0010 32.0000 1.9884 1.9899 418.3719 418.7558 0.0575 -1.0000 -1.0000 1839579 1582679954.50 151.5064 60.0010 32.0000 1.9886 1.9901 418.3390 418.7216 0.0573 -1.0000 -1.0000 1839641 1582679954.60 151.5064 60.0010 32.0000 1.9878 1.9892 418.3866 418.7696 0.0576 -1.0000 -1.0000 1839719 1582679954.70 151.5064 60.0010 32.0000 1.9874 1.9889 418.4807 418.8654 0.0576 -1.0000 -1.0000 1839781 1582679954.80 151.4994 60.0012 32.0000 1.9868 1.9883 418.4681 418.8504 0.0574 -1.0000 -1.0000 1839860 1582679954.90 151.4933 60.0013 32.0000 1.9888 1.9903 418.2983 418.6814 0.0573 -1.0000 -1.0000 1839922 1582679955.00 151.4933 60.0013 32.0000 1.9879 1.9894 418.3818 418.7646 0.0575 -1.0000 -1.0000 1839985 1582679955.10 151.4933 60.0013 32.0000 1.9878 1.9893 418.3816 418.7651 0.0575 -1.0000 -1.0000 1840047 1582679955.20 151.4933 60.0013 32.0000 1.9881 1.9896 418.5633 418.9466 0.0575 -1.0000 -1.0000 1840156 1582679955.30 151.4933 60.0013 32.0000 1.9878 1.9893 418.4313 418.8150 0.0575 -1.0000 -1.0000 1840235 1582679955.40 151.5190 60.0013 32.0000 1.9886 1.9901 418.3302 418.7126 0.0574 -1.0000 -1.0000 1840297 1582679955.50 151.5190 60.0013 32.0000 1.9889 1.9904 418.3276 418.7111 0.0575 -1.0000 -1.0000 1840375 1582679955.60 151.5190 60.0013 32.0000 1.9878 1.9893 418.4750 418.8576 0.0574 -1.0000 -1.0000 1840438 1582679955.70 151.5190 60.0013 32.0000 1.9873 1.9888 418.5552 418.9387 0.0575 -1.0000 -1.0000 1840500 1582679955.80 151.5190 60.0013 32.0000 1.9873 1.9888 418.6038 418.9871 0.0574 -1.0000 -1.0000 1840578 1582679955.90 151.5190 60.0013 32.0000 1.9887 1.9902 418.4080 418.7915 0.0576 -1.0000 -1.0000 1840641 1582679956.00 151.4203 60.0013 32.0000 1.9887 1.9902 418.4034 418.7867 0.0574 -1.0000 -1.0000 1841329 1582679956.10 151.4203 60.0013 32.0000 1.9874 1.9889 418.5159 418.8994 0.0576 -1.0000 -1.0000 1841391 1582679956.20 151.4203 60.0013 32.0000 1.9880 1.9895 418.4277 418.8108 0.0574 -1.0000 -1.0000 1841469 1582679956.30 151.4203 60.0013 32.0000 1.9890 1.9905 418.4136 418.7962 0.0574 -1.0000 -1.0000 1841579 1582679956.40 151.4203 60.0013 32.0000 1.9889 1.9904 418.3835 418.7671 0.0576 -1.0000 -1.0000 1841641 1582679956.50 151.4203 60.0013 32.0000 1.9884 1.9899 418.4117 418.7945 0.0574 -1.0000 -1.0000 1841703 1582679956.60 151.4203 60.0013 32.0000 1.9875 1.9890 418.4637 418.8465 0.0574 -1.0000 -1.0000 1841766 1582679956.70 151.4203 60.0013 32.0000 1.9877 1.9892 418.6369 419.0204 0.0575 -1.0000 -1.0000 1841844 1582679956.80 151.4203 60.0013 32.0000 1.9881 1.9896 418.4376 418.8200 0.0573 -1.0000 -1.0000 1841906 1582679956.90 151.4203 60.0013 32.0000 1.9882 1.9897 418.3146 418.6975 0.0575 -1.0000 -1.0000 1841969 1582679957.00 151.4203 60.0013 32.0000 1.9873 1.9888 418.3707 418.7538 0.0574 -1.0000 -1.0000 1842047 1582679957.10 151.4700 60.0013 32.0000 1.9874 1.9889 418.4315 418.8141 0.0574 -1.0000 -1.0000 1842110 1582679957.20 151.4700 60.0013 32.0000 1.9873 1.9888 418.4917 418.8737 0.0573 -1.0000 -1.0000 1842172 1582679957.30 151.4700 60.0013 32.0000 1.9882 1.9897 418.3304 418.7128 0.0573 -1.0000 -1.0000 1842235 1582679957.40 151.4700 60.0013 32.0000 1.9882 1.9897 418.3071 418.6895 0.0574 -1.0000 -1.0000 1842297 1582679957.50 151.4700 60.0013 32.0000 1.9881 1.9896 418.4948 418.8776 0.0574 -1.0000 -1.0000 1842375 1582679957.60 151.4700 60.0013 32.0000 1.9870 1.9885 418.4946 418.8767 0.0573 -1.0000 -1.0000 1842453 1582679957.70 151.4680 60.0013 32.0000 1.9874 1.9889 418.5313 418.9137 0.0573 -1.0000 -1.0000 1842531 1582679957.80 151.4540 60.0013 32.0000 1.9874 1.9889 418.4429 418.8257 0.0574 -1.0000 -1.0000 1842594 1582679957.90 151.4540 60.0013 32.0000 1.9886 1.9901 418.2954 418.6777 0.0573 -1.0000 -1.0000 1842656 1582679958.00 151.4540 60.0013 32.0000 1.9892 1.9907 418.4399 418.8220 0.0573 -1.0000 -1.0000 1842719 1582679958.10 151.4540 60.0013 32.0000 1.9872 1.9887 418.4755 418.8588 0.0575 -1.0000 -1.0000 1842797 1582679958.20 151.4540 60.0013 32.0000 1.9866 1.9881 418.5445 418.9282 0.0575 -1.0000 -1.0000 1842860 1582679958.30 151.4540 60.0013 32.0000 1.9889 1.9904 418.4917 418.8740 0.0573 -1.0000 -1.0000 1842954 1582679958.40 151.4540 60.0013 32.0000 1.9878 1.9893 418.4224 418.8044 0.0573 -1.0000 -1.0000 1843032 1582679958.50 151.4540 60.0013 32.0000 1.9867 1.9882 418.5463 418.9290 0.0574 -1.0000 -1.0000 1843094 1582679958.60 151.4540 60.0013 32.0000 1.9875 1.9890 418.5653 418.9478 0.0573 -1.0000 -1.0000 1843157 1582679958.70 151.4540 60.0013 32.0000 1.9875 1.9890 418.4514 418.8330 0.0573 -1.0000 -1.0000 1843235 1582679958.80 151.4540 60.0013 32.0000 1.9884 1.9899 418.3055 418.6882 0.0574 -1.0000 -1.0000 1843297 1582679958.90 151.4540 60.0013 32.0000 1.9880 1.9895 418.3790 418.7608 0.0572 -1.0000 -1.0000 1843344 1582679959.00 151.4958 60.0013 32.0000 1.9879 1.9894 418.5017 418.8835 0.0572 -1.0000 -1.0000 1843438 1582679959.10 151.4958 60.0013 32.0000 1.9864 1.9879 418.5772 418.9592 0.0573 -1.0000 -1.0000 1843610 1582679959.20 151.4958 60.0013 32.0000 1.9874 1.9889 418.6166 418.9986 0.0573 -1.0000 -1.0000 1843672 1582679959.30 151.4958 60.0013 32.0000 1.9882 1.9897 418.4615 418.8440 0.0574 -1.0000 -1.0000 1843750 1582679959.40 151.4958 60.0013 32.0000 1.9889 1.9904 418.4146 418.7965 0.0572 -1.0000 -1.0000 1843813 1582679959.50 151.4958 60.0013 32.0000 1.9878 1.9893 418.4559 418.8367 0.0571 -1.0000 -1.0000 1843891 1582679959.60 151.4978 60.0016 32.0000 1.9871 1.9886 418.6889 419.0710 0.0573 -1.0000 -1.0000 1844063 1582679959.70 151.4978 60.0016 32.0000 1.9871 1.9886 418.6501 419.0321 0.0572 -1.0000 -1.0000 1844125 1582679959.80 151.4978 60.0016 32.0000 1.9878 1.9892 418.5118 418.8939 0.0573 -1.0000 -1.0000 1844203 1582679959.90 151.4978 60.0016 32.0000 1.9888 1.9903 418.2919 418.6744 0.0573 -1.0000 -1.0000 1844266 1582679960.00 151.4978 60.0016 32.0000 1.9889 1.9904 418.5126 418.8938 0.0572 -1.0000 -1.0000 1844328 1582679960.10 151.4978 60.0016 32.0000 1.9882 1.9897 418.5131 418.8960 0.0575 -1.0000 -1.0000 1844578 1582679960.20 151.4159 60.0016 32.0000 1.9879 1.9894 418.5634 418.9465 0.0574 -1.0000 -1.0000 1844641 1582679960.30 151.4159 60.0016 32.0000 1.9885 1.9900 418.3969 418.7787 0.0573 -1.0000 -1.0000 1844703 1582679960.40 151.4159 60.0016 32.0000 1.9889 1.9904 418.3581 418.7399 0.0572 -1.0000 -1.0000 1844766 1582679960.50 151.4159 60.0016 32.0000 1.9883 1.9898 418.3908 418.7717 0.0572 -1.0000 -1.0000 1844829 1582679960.60 151.4159 60.0016 32.0000 1.9878 1.9893 418.4513 418.8335 0.0574 -1.0000 -1.0000 1845266 1582679960.70 151.4093 60.0016 32.0000 1.9881 1.9896 418.5159 418.8997 0.0575 -1.0000 -1.0000 1845344 1582679960.80 151.4093 60.0016 32.0000 1.9877 1.9892 418.3499 418.7331 0.0575 -1.0000 -1.0000 1845406 1582679960.90 151.4093 60.0016 32.0000 1.9884 1.9899 418.3303 418.7137 0.0575 -1.0000 -1.0000 1845469 1582679961.00 151.4093 60.0016 32.0000 1.9879 1.9893 418.5415 418.9245 0.0574 -1.0000 -1.0000 1845547 1582679961.10 151.4093 60.0016 32.0000 1.9873 1.9888 418.5484 418.9317 0.0574 -1.0000 -1.0000 1845766 1582679961.20 151.4242 60.0016 32.0000 1.9871 1.9886 418.5619 418.9447 0.0574 -1.0000 -1.0000 1845844 1582679961.30 151.4284 60.0016 32.0000 1.9883 1.9898 418.4947 418.8776 0.0573 -1.0000 -1.0000 1845906 1582679961.40 151.4284 60.0016 32.0000 1.9878 1.9893 418.4005 418.7816 0.0572 -1.0000 -1.0000 1845969 1582679961.50 151.4284 60.0016 32.0000 1.9881 1.9896 418.4044 418.7852 0.0571 -1.0000 -1.0000 1846047 1582679961.60 151.4284 60.0016 32.0000 1.9885 1.9900 418.4953 418.8768 0.0572 -1.0000 -1.0000 1846282 1582679961.70 151.4284 60.0016 32.0000 1.9874 1.9888 418.5667 418.9493 0.0574 -1.0000 -1.0000 1846344 1582679961.80 151.4763 60.0016 32.0000 1.9886 1.9901 418.3600 418.7424 0.0573 -1.0000 -1.0000 1846422 1582679961.90 151.4763 60.0016 32.0000 1.9885 1.9900 418.3997 418.7817 0.0573 -1.0000 -1.0000 1846485 1582679962.00 151.4763 60.0016 32.0000 1.9881 1.9896 418.3804 418.7621 0.0572 -1.0000 -1.0000 1846547 1582679962.10 151.4763 60.0016 32.0000 1.9877 1.9892 418.4965 418.8786 0.0573 -1.0000 -1.0000 1846797 1582679962.20 151.4763 60.0016 32.0000 1.9877 1.9892 418.5419 418.9249 0.0574 -1.0000 -1.0000 1846860 1582679962.30 151.4686 60.0016 32.0000 1.9874 1.9889 418.4886 418.8711 0.0573 -1.0000 -1.0000 1846922 1582679962.40 151.4657 60.0016 32.0000 1.9884 1.9899 418.4874 418.8694 0.0573 -1.0000 -1.0000 1846985 1582679962.50 151.4657 60.0016 32.0000 1.9880 1.9895 418.3151 418.6978 0.0574 -1.0000 -1.0000 1847047 1582679962.60 151.4657 60.0016 32.0000 1.9882 1.9897 418.5402 418.9219 0.0573 -1.0000 -1.0000 1847110 1582679962.70 151.4657 60.0016 32.0000 1.9877 1.9892 418.5378 418.9207 0.0575 -1.0000 -1.0000 1847282 1582679962.80 151.4657 60.0016 32.0000 1.9876 1.9891 418.5162 418.8999 0.0574 -1.0000 -1.0000 1847344 1582679962.90 151.4933 60.0016 32.0000 1.9882 1.9896 418.4184 418.7990 0.0572 -1.0000 -1.0000 1847406 1582679963.00 151.4933 60.0016 32.0000 1.9885 1.9900 418.4278 418.8104 0.0574 -1.0000 -1.0000 1847485 1582679963.10 151.4933 60.0016 32.0000 1.9883 1.9898 418.5526 418.9355 0.0574 -1.0000 -1.0000 1847547 1582679963.20 151.4933 60.0016 32.0000 1.9874 1.9889 418.5493 418.9326 0.0574 -1.0000 -1.0000 1847610 1582679963.30 151.4933 60.0016 32.0000 1.9881 1.9896 418.4285 418.8112 0.0573 -1.0000 -1.0000 1847672 1582679963.40 151.4460 60.0016 32.0000 1.9893 1.9908 418.3024 418.6849 0.0574 -1.0000 -1.0000 1847735 1582679963.50 151.4460 60.0016 32.0000 1.9888 1.9903 418.4283 418.8116 0.0575 -1.0000 -1.0000 1847813 1582679963.60 151.4460 60.0016 32.0000 1.9881 1.9896 418.5808 418.9638 0.0574 -1.0000 -1.0000 1847875 1582679963.70 151.4460 60.0016 32.0000 1.9867 1.9882 418.5206 418.9040 0.0575 -1.0000 -1.0000 1848110 1582679963.80 151.4460 60.0016 32.0000 1.9887 1.9902 418.4889 418.8716 0.0573 -1.0000 -1.0000 1848172 1582679963.90 151.4640 60.0016 32.0000 1.9890 1.9905 418.3534 418.7356 0.0573 -1.0000 -1.0000 1848235 1582679964.00 151.4914 60.0016 32.0000 1.9891 1.9906 418.5263 418.9088 0.0573 -1.0000 -1.0000 1848297 1582679964.10 151.4914 60.0016 32.0000 1.9883 1.9898 418.5008 418.8834 0.0574 -1.0000 -1.0000 1848375 1582679964.20 151.4914 60.0016 32.0000 1.9890 1.9905 418.3783 418.7618 0.0575 -1.0000 -1.0000 1848938 1582679964.30 151.4914 60.0016 32.0000 1.9887 1.9902 418.3838 418.7663 0.0573 -1.0000 -1.0000 1849000 1582679964.40 151.4914 60.0016 32.0000 1.9884 1.9899 418.4692 418.8518 0.0574 -1.0000 -1.0000 1849063 1582679964.50 151.4102 60.0016 32.0000 1.9879 1.9894 418.5930 418.9758 0.0574 -1.0000 -1.0000 1849125 1582679964.60 151.4102 60.0016 32.0000 1.9883 1.9898 418.5455 418.9285 0.0574 -1.0000 -1.0000 1849188 1582679964.70 151.4102 60.0016 32.0000 1.9883 1.9898 418.3763 418.7591 0.0574 -1.0000 -1.0000 1849329 1582679964.80 151.4102 60.0016 32.0000 1.9885 1.9900 418.3421 418.7248 0.0574 -1.0000 -1.0000 1849391 1582679964.90 151.4102 60.0016 32.0000 1.9880 1.9895 418.5647 418.9478 0.0574 -1.0000 -1.0000 1849454 1582679965.00 151.4405 60.0022 32.0000 1.9881 1.9896 418.5860 418.9695 0.0575 -1.0000 -1.0000 1849532 1582679965.10 151.4466 60.0023 32.0000 1.9880 1.9895 418.6505 419.0338 0.0574 -1.0000 -1.0000 1849594 1582679965.20 151.4466 60.0023 32.0000 1.9889 1.9904 418.5277 418.9112 0.0576 -1.0000 -1.0000 1849828 1582679965.30 151.4466 60.0023 32.0000 1.9889 1.9904 418.4668 418.8497 0.0574 -1.0000 -1.0000 1849906 1582679965.40 151.4466 60.0023 32.0000 1.9878 1.9893 418.6566 419.0402 0.0575 -1.0000 -1.0000 1849969 1582679965.50 151.4466 60.0023 32.0000 1.9881 1.9896 418.5945 418.9785 0.0576 -1.0000 -1.0000 1850031 1582679965.60 151.4476 60.0023 32.0000 1.9891 1.9906 418.5181 418.9018 0.0574 -1.0000 -1.0000 1850094 1582679965.70 151.4476 60.0023 32.0000 1.9895 1.9910 418.3905 418.7739 0.0575 -1.0000 -1.0000 1850156 1582679965.80 151.4476 60.0023 32.0000 1.9887 1.9902 418.4583 418.8412 0.0574 -1.0000 -1.0000 1850235 1582679965.90 151.4476 60.0023 32.0000 1.9881 1.9896 418.6084 418.9912 0.0574 -1.0000 -1.0000 1850297 1582679966.00 151.4476 60.0023 32.0000 1.9878 1.9893 418.6175 419.0000 0.0573 -1.0000 -1.0000 1850360 1582679966.10 151.4485 60.0023 32.0000 1.9885 1.9900 418.5565 418.9393 0.0574 -1.0000 -1.0000 1850438 1582679966.20 151.4485 60.0023 32.0000 1.9888 1.9903 418.4880 418.8709 0.0574 -1.0000 -1.0000 1850766 1582679966.30 151.4485 60.0023 32.0000 1.9887 1.9902 418.3952 418.7785 0.0575 -1.0000 -1.0000 1850829 1582679966.40 151.4485 60.0023 32.0000 1.9884 1.9899 418.5135 418.8967 0.0575 -1.0000 -1.0000 1850906 1582679966.50 151.4485 60.0023 32.0000 1.9889 1.9904 418.6550 419.0388 0.0575 -1.0000 -1.0000 1850969 1582679966.60 151.4493 60.0023 32.0000 1.9882 1.9897 418.4426 418.8258 0.0574 -1.0000 -1.0000 1851032 1582679966.70 151.4506 60.0023 32.0000 1.9887 1.9902 418.3543 418.7372 0.0574 -1.0000 -1.0000 1851844 1582679966.80 151.4506 60.0023 32.0000 1.9880 1.9895 418.5041 418.8871 0.0574 -1.0000 -1.0000 1851906 1582679966.90 151.4506 60.0023 32.0000 1.9882 1.9897 418.6005 418.9839 0.0575 -1.0000 -1.0000 1851969 1582679967.00 151.4506 60.0023 32.0000 1.9889 1.9904 418.6140 418.9971 0.0573 -1.0000 -1.0000 1852047 1582679967.10 151.4506 60.0023 32.0000 1.9885 1.9900 418.4948 418.8766 0.0573 -1.0000 -1.0000 1852110 1582679967.20 151.4776 60.0023 32.0000 1.9883 1.9898 418.4263 418.8092 0.0575 -1.0000 -1.0000 1852172 1582679967.30 151.4776 60.0023 32.0000 1.9879 1.9894 418.5677 418.9512 0.0575 -1.0000 -1.0000 1852250 1582679967.40 151.4776 60.0023 32.0000 1.9879 1.9894 418.6204 419.0033 0.0574 -1.0000 -1.0000 1852313 1582679967.50 151.4776 60.0023 32.0000 1.9880 1.9895 418.6262 419.0093 0.0574 -1.0000 -1.0000 1852391 1582679967.60 151.4776 60.0023 32.0000 1.9883 1.9898 418.5331 418.9160 0.0574 -1.0000 -1.0000 1852453 1582679967.70 151.4776 60.0023 32.0000 1.9890 1.9905 418.4346 418.8174 0.0574 -1.0000 -1.0000 1852516 1582679967.80 151.5191 60.0023 32.0000 1.9889 1.9904 418.4405 418.8242 0.0575 -1.0000 -1.0000 1852578 1582679967.90 151.5222 60.0023 32.0000 1.9884 1.9899 418.5856 418.9682 0.0574 -1.0000 -1.0000 1852641 1582679968.00 151.5222 60.0023 32.0000 1.9884 1.9899 418.5393 418.9226 0.0574 -1.0000 -1.0000 1852703 1582679968.10 151.5222 60.0023 32.0000 1.9889 1.9904 418.4152 418.7978 0.0574 -1.0000 -1.0000 1852782 1582679968.20 151.5222 60.0023 32.0000 1.9890 1.9905 418.4762 418.8598 0.0575 -1.0000 -1.0000 1852844 1582679968.30 151.5190 60.0023 32.0000 1.9888 1.9903 418.3792 418.7617 0.0573 -1.0000 -1.0000 1853313 1582679968.40 151.4703 60.0023 32.0000 1.9880 1.9895 418.5333 418.9161 0.0574 -1.0000 -1.0000 1853391 1582679968.50 151.4703 60.0023 32.0000 1.9880 1.9895 418.5673 418.9498 0.0574 -1.0000 -1.0000 1853469 1582679968.60 151.4703 60.0023 32.0000 1.9882 1.9897 418.4698 418.8529 0.0575 -1.0000 -1.0000 1853532 1582679968.70 151.4703 60.0023 32.0000 1.9889 1.9904 418.4241 418.8077 0.0575 -1.0000 -1.0000 1853594 1582679968.80 151.4703 60.0023 32.0000 1.9887 1.9902 418.5501 418.9335 0.0575 -1.0000 -1.0000 1853797 1582679968.90 151.4826 60.0023 32.0000 1.9874 1.9889 418.6799 419.0640 0.0576 -1.0000 -1.0000 1853875 1582679969.00 151.4826 60.0023 32.0000 1.9876 1.9891 418.5771 418.9608 0.0575 -1.0000 -1.0000 1853938 1582679969.10 151.4826 60.0023 32.0000 1.9887 1.9902 418.3898 418.7736 0.0576 -1.0000 -1.0000 1854000 1582679969.20 151.4826 60.0023 32.0000 1.9887 1.9902 418.3844 418.7681 0.0575 -1.0000 -1.0000 1854063 1582679969.30 151.4826 60.0023 32.0000 1.9888 1.9903 418.4134 418.7961 0.0574 -1.0000 -1.0000 1854141 1582679969.40 151.4987 60.0023 32.0000 1.9893 1.9908 418.4509 418.8346 0.0576 -1.0000 -1.0000 1854203 1582679969.50 151.5116 60.0023 32.0000 1.9887 1.9902 418.5532 418.9380 0.0577 -1.0000 -1.0000 1854266 1582679969.60 151.5116 60.0023 32.0000 1.9873 1.9888 418.5328 418.9182 0.0578 -1.0000 -1.0000 1854344 1582679969.70 151.5116 60.0023 32.0000 1.9881 1.9896 418.4633 418.8475 0.0575 -1.0000 -1.0000 1854406 1582679969.80 151.5116 60.0023 32.0000 1.9880 1.9895 418.4398 418.8234 0.0575 -1.0000 -1.0000 1854547 1582679969.90 151.5116 60.0023 32.0000 1.9887 1.9902 418.4953 418.8796 0.0576 -1.0000 -1.0000 1854610 1582679970.00 151.5182 60.0026 32.0000 1.9887 1.9902 418.5551 418.9399 0.0577 -1.0000 -1.0000 1854672 1582679970.10 151.5188 60.0026 32.0000 1.9883 1.9898 418.6360 419.0202 0.0576 -1.0000 -1.0000 1854750 1582679970.20 151.5188 60.0026 32.0000 1.9884 1.9899 418.4162 418.8013 0.0577 -1.0000 -1.0000 1854813 1582679970.30 151.5188 60.0026 32.0000 1.9885 1.9900 418.4028 418.7870 0.0576 -1.0000 -1.0000 1855625 1582679970.40 151.5188 60.0026 32.0000 1.9885 1.9900 418.5091 418.8932 0.0576 -1.0000 -1.0000 1855688 1582679970.50 151.5188 60.0026 32.0000 1.9881 1.9896 418.6818 419.0664 0.0576 -1.0000 -1.0000 1855750 1582679970.60 151.5188 60.0026 32.0000 1.9881 1.9896 418.6402 419.0247 0.0577 -1.0000 -1.0000 1855813 1582679970.70 151.5244 60.0026 32.0000 1.9883 1.9898 418.4844 418.8690 0.0576 -1.0000 -1.0000 1855891 1582679970.80 151.5244 60.0026 32.0000 1.9881 1.9897 418.3309 418.7160 0.0577 -1.0000 -1.0000 1855953 1582679970.90 151.5244 60.0026 32.0000 1.9884 1.9899 418.4095 418.7938 0.0576 -1.0000 -1.0000 1856016 1582679971.00 151.5244 60.0026 32.0000 1.9882 1.9897 418.5415 418.9257 0.0576 -1.0000 -1.0000 1856094 1582679971.10 151.5244 60.0026 32.0000 1.9882 1.9897 418.4371 418.8220 0.0578 -1.0000 -1.0000 1856156 1582679971.20 151.5259 60.0026 32.0000 1.9890 1.9905 418.4112 418.7959 0.0576 -1.0000 -1.0000 1856235 1582679971.30 151.5418 60.0026 32.0000 1.9890 1.9905 418.4148 418.7987 0.0576 -1.0000 -1.0000 1856297 1582679971.40 151.5418 60.0026 32.0000 1.9882 1.9897 418.4824 418.8668 0.0576 -1.0000 -1.0000 1856360 1582679971.50 151.5418 60.0026 32.0000 1.9879 1.9894 418.6362 419.0200 0.0575 -1.0000 -1.0000 1856438 1582679971.60 151.5418 60.0026 32.0000 1.9885 1.9900 418.5802 418.9641 0.0576 -1.0000 -1.0000 1856500 1582679971.70 151.5418 60.0026 32.0000 1.9887 1.9902 418.4417 418.8260 0.0576 -1.0000 -1.0000 1856563 1582679971.80 151.5418 60.0026 32.0000 1.9887 1.9902 418.3386 418.7231 0.0577 -1.0000 -1.0000 1856641 1582679971.90 151.5638 60.0026 32.0000 1.9876 1.9891 418.4461 418.8306 0.0576 -1.0000 -1.0000 1856703 1582679972.00 151.5638 60.0026 32.0000 1.9873 1.9888 418.5413 418.9258 0.0577 -1.0000 -1.0000 1856766 1582679972.10 151.5638 60.0026 32.0000 1.9879 1.9894 418.5885 418.9738 0.0577 -1.0000 -1.0000 1856844 1582679972.20 151.5638 60.0026 32.0000 1.9885 1.9900 418.5206 418.9056 0.0577 -1.0000 -1.0000 1856906 1582679972.30 151.5638 60.0026 32.0000 1.9874 1.9889 418.4006 418.7856 0.0577 -1.0000 -1.0000 1856969 1582679972.40 151.5655 60.0026 32.0000 1.9883 1.9898 418.5202 418.9049 0.0576 -1.0000 -1.0000 1857329 1582679972.50 151.5768 60.0026 32.0000 1.9871 1.9886 418.4907 418.8746 0.0575 -1.0000 -1.0000 1857375 1582679972.60 151.5768 60.0026 32.0000 1.9880 1.9895 418.4721 418.8560 0.0575 -1.0000 -1.0000 1857454 1582679972.70 151.5768 60.0026 32.0000 1.9895 1.9910 418.4690 418.8532 0.0576 -1.0000 -1.0000 1857516 1582679972.80 151.5768 60.0026 32.0000 1.9884 1.9899 418.4307 418.8147 0.0576 -1.0000 -1.0000 1857579 1582679972.90 151.5768 60.0026 32.0000 1.9881 1.9896 418.4561 418.8410 0.0577 -1.0000 -1.0000 1857641 1582679973.00 151.5281 60.0026 32.0000 1.9871 1.9886 418.5225 418.9069 0.0577 -1.0000 -1.0000 1857719 1582679973.10 151.5281 60.0026 32.0000 1.9883 1.9898 418.3546 418.7398 0.0578 -1.0000 -1.0000 1857781 1582679973.20 151.5281 60.0026 32.0000 1.9886 1.9901 418.3582 418.7437 0.0578 -1.0000 -1.0000 1857844 1582679973.30 151.5281 60.0026 32.0000 1.9880 1.9895 418.4423 418.8261 0.0575 -1.0000 -1.0000 1857922 1582679973.40 151.5281 60.0026 32.0000 1.9881 1.9896 418.5041 418.8882 0.0576 -1.0000 -1.0000 1858047 1582679973.50 151.5281 60.0026 32.0000 1.9885 1.9900 418.5036 418.8882 0.0576 -1.0000 -1.0000 1858110 1582679973.60 151.5213 60.0026 32.0000 1.9888 1.9903 418.3249 418.7107 0.0578 -1.0000 -1.0000 1858188 1582679973.70 151.4853 60.0026 32.0000 1.9883 1.9898 418.4242 418.8079 0.0576 -1.0000 -1.0000 1858250 1582679973.80 151.4853 60.0026 32.0000 1.9876 1.9891 418.6048 418.9883 0.0575 -1.0000 -1.0000 1858328 1582679973.90 151.4853 60.0026 32.0000 1.9869 1.9884 418.6203 419.0047 0.0576 -1.0000 -1.0000 1858391 1582679974.00 151.4853 60.0026 32.0000 1.9874 1.9889 418.5640 418.9488 0.0577 -1.0000 -1.0000 1858453 1582679974.10 151.4853 60.0026 32.0000 1.9879 1.9894 418.5090 418.8940 0.0577 -1.0000 -1.0000 1858516 1582679974.20 151.5298 60.0026 32.0000 1.9876 1.9891 418.3901 418.7742 0.0576 -1.0000 -1.0000 1858578 1582679974.30 151.5298 60.0026 32.0000 1.9874 1.9889 418.5120 418.8979 0.0578 -1.0000 -1.0000 1858641 1582679974.40 151.5298 60.0026 32.0000 1.9873 1.9888 418.6086 418.9936 0.0578 -1.0000 -1.0000 1859047 1582679974.50 151.5298 60.0026 32.0000 1.9876 1.9891 418.5387 418.9234 0.0576 -1.0000 -1.0000 1859110 1582679974.60 151.5298 60.0026 32.0000 1.9876 1.9891 418.4520 418.8365 0.0577 -1.0000 -1.0000 1859172 1582679974.70 151.4931 60.0027 32.0000 1.9872 1.9887 418.4984 418.8842 0.0578 -1.0000 -1.0000 1859250 1582679974.80 151.4633 60.0027 32.0000 1.9873 1.9888 418.5800 418.9645 0.0576 -1.0000 -1.0000 1859313 1582679974.90 151.4633 60.0027 32.0000 1.9868 1.9883 418.5396 418.9249 0.0578 -1.0000 -1.0000 1859672 1582679975.00 151.4633 60.0027 32.0000 1.9874 1.9889 418.3925 418.7765 0.0575 -1.0000 -1.0000 1859735 1582679975.10 151.4633 60.0027 32.0000 1.9878 1.9893 418.3571 418.7408 0.0575 -1.0000 -1.0000 1859797 1582679975.20 151.4633 60.0027 32.0000 1.9875 1.9890 418.4627 418.8466 0.0576 -1.0000 -1.0000 1859860 1582679975.30 151.4633 60.0027 32.0000 1.9877 1.9892 418.5186 418.9015 0.0574 -1.0000 -1.0000 1859969 1582679975.40 151.5587 60.0027 32.0000 1.9877 1.9892 418.5262 418.9101 0.0575 -1.0000 -1.0000 1900031 1582679975.50 151.5587 60.0027 32.0000 1.9877 1.9892 418.4670 418.8504 0.0575 -1.0000 -1.0000 1900110 1582679975.60 151.5587 60.0027 32.0000 1.9886 1.9901 418.3677 418.7520 0.0577 -1.0000 -1.0000 1900172 1582679975.70 151.5587 60.0027 32.0000 1.9882 1.9897 418.4825 418.8662 0.0576 -1.0000 -1.0000 1900235 1582679975.80 151.5587 60.0027 32.0000 1.9879 1.9894 418.6054 418.9898 0.0576 -1.0000 -1.0000 1900313 1582679975.90 151.5587 60.0027 32.0000 1.9875 1.9890 418.5680 418.9519 0.0575 -1.0000 -1.0000 1900375 1582679976.00 151.5587 60.0027 32.0000 1.9872 1.9887 418.4151 418.7983 0.0575 -1.0000 -1.0000 1900594 1582679976.10 151.5587 60.0027 32.0000 1.9885 1.9900 418.4239 418.8073 0.0575 -1.0000 -1.0000 1900672 1582679976.20 151.5160 60.0027 32.0000 1.9884 1.9899 418.4213 418.8052 0.0576 -1.0000 -1.0000 1900735 1582679976.30 151.5160 60.0027 32.0000 1.9878 1.9893 418.4878 418.8717 0.0576 -1.0000 -1.0000 1900797 1582679976.40 151.5160 60.0027 32.0000 1.9884 1.9899 418.6475 419.0320 0.0576 -1.0000 -1.0000 1900875 1582679976.50 151.5290 60.0027 32.0000 1.9869 1.9884 418.5593 418.9430 0.0575 -1.0000 -1.0000 1901125 1582679976.60 151.5290 60.0027 32.0000 1.9879 1.9894 418.4139 418.7970 0.0574 -1.0000 -1.0000 1901188 1582679976.70 151.5290 60.0027 32.0000 1.9891 1.9906 418.3757 418.7584 0.0574 -1.0000 -1.0000 1901266 1582679976.80 151.5290 60.0027 32.0000 1.9881 1.9896 418.3999 418.7837 0.0576 -1.0000 -1.0000 1901328 1582679976.90 151.5290 60.0027 32.0000 1.9880 1.9895 418.4605 418.8452 0.0577 -1.0000 -1.0000 1901391 1582679977.00 151.5290 60.0027 32.0000 1.9882 1.9897 418.4203 418.8047 0.0576 -1.0000 -1.0000 1901860 1582679977.10 151.5170 60.0027 32.0000 1.9880 1.9895 418.3298 418.7137 0.0576 -1.0000 -1.0000 1901922 1582679977.20 151.5170 60.0027 32.0000 1.9877 1.9892 418.3834 418.7670 0.0575 -1.0000 -1.0000 1901985 1582679977.30 151.5170 60.0027 32.0000 1.9878 1.9893 418.5099 418.8926 0.0574 -1.0000 -1.0000 1902063 1582679977.40 151.5170 60.0027 32.0000 1.9876 1.9891 418.5860 418.9695 0.0575 -1.0000 -1.0000 1902125 1582679977.50 151.5170 60.0027 32.0000 1.9874 1.9889 418.5843 418.9687 0.0576 -1.0000 -1.0000 1902313 1582679977.60 151.5159 60.0027 32.0000 1.9890 1.9905 418.3875 418.7720 0.0577 -1.0000 -1.0000 1902375 1582679977.70 151.5128 60.0027 32.0000 1.9890 1.9905 418.4595 418.8434 0.0575 -1.0000 -1.0000 1902438 1582679977.80 151.5128 60.0027 32.0000 1.9879 1.9894 418.5720 418.9555 0.0575 -1.0000 -1.0000 1902500 1582679977.90 151.5128 60.0027 32.0000 1.9876 1.9891 418.5860 418.9700 0.0575 -1.0000 -1.0000 1902563 1582679978.00 151.5128 60.0027 32.0000 1.9873 1.9888 418.5588 418.9428 0.0576 -1.0000 -1.0000 1902625 1582679978.10 151.5128 60.0027 32.0000 1.9888 1.9903 418.2831 418.6667 0.0575 -1.0000 -1.0000 1902703 1582679978.20 151.5016 60.0027 32.0000 1.9883 1.9898 418.5143 418.8979 0.0575 -1.0000 -1.0000 1902766 1582679978.30 151.5016 60.0027 32.0000 1.9877 1.9892 418.5892 418.9728 0.0575 -1.0000 -1.0000 1902829 1582679978.40 151.5016 60.0027 32.0000 1.9879 1.9894 418.4946 418.8779 0.0575 -1.0000 -1.0000 1902906 1582679978.50 151.5016 60.0027 32.0000 1.9884 1.9899 418.3885 418.7718 0.0575 -1.0000 -1.0000 1902969 1582679978.60 151.5016 60.0027 32.0000 1.9878 1.9893 418.3239 418.7079 0.0576 -1.0000 -1.0000 1903094 1582679978.70 151.4922 60.0027 32.0000 1.9877 1.9892 418.3903 418.7744 0.0576 -1.0000 -1.0000 1903156 1582679978.80 151.4816 60.0027 32.0000 1.9885 1.9900 418.5247 418.9087 0.0576 -1.0000 -1.0000 1903219 1582679978.90 151.4816 60.0027 32.0000 1.9881 1.9896 418.5828 418.9667 0.0574 -1.0000 -1.0000 1903282 1582679979.00 151.4816 60.0027 32.0000 1.9889 1.9904 418.5181 418.9010 0.0574 -1.0000 -1.0000 1903360 1582679979.10 151.4816 60.0027 32.0000 1.9889 1.9904 418.3649 418.7476 0.0575 -1.0000 -1.0000 1903797 1582679979.20 151.4816 60.0027 32.0000 1.9879 1.9894 418.4573 418.8421 0.0576 -1.0000 -1.0000 1903860 1582679979.30 151.4811 60.0027 32.0000 1.9883 1.9898 418.5690 418.9528 0.0575 -1.0000 -1.0000 1903938 1582679979.40 151.4800 60.0027 32.0000 1.9882 1.9897 418.5005 418.8841 0.0575 -1.0000 -1.0000 1904016 1582679979.50 151.4800 60.0027 32.0000 1.9883 1.9898 418.3840 418.7671 0.0575 -1.0000 -1.0000 1904079 1582679979.60 151.4800 60.0027 32.0000 1.9873 1.9888 418.5377 418.9227 0.0577 -1.0000 -1.0000 1904141 1582679979.70 151.4800 60.0027 32.0000 1.9876 1.9891 418.6439 419.0279 0.0575 -1.0000 -1.0000 1904203 1582679979.80 151.4800 60.0027 32.0000 1.9876 1.9891 418.5676 418.9510 0.0575 -1.0000 -1.0000 1904282 1582679979.90 151.5217 60.0025 32.0000 1.9884 1.9899 418.4481 418.8323 0.0576 -1.0000 -1.0000 1904344 1582679980.00 151.5379 60.0024 32.0000 1.9893 1.9908 418.4057 418.7891 0.0574 -1.0000 -1.0000 1904406 1582679980.10 151.5379 60.0024 32.0000 1.9877 1.9892 418.5607 418.9442 0.0575 -1.0000 -1.0000 1904625 1582679980.20 151.5379 60.0024 32.0000 1.9870 1.9885 418.5992 418.9833 0.0575 -1.0000 -1.0000 1904688 1582679980.30 151.5379 60.0024 32.0000 1.9877 1.9892 418.5448 418.9285 0.0576 -1.0000 -1.0000 1904750 1582679980.40 151.5379 60.0024 32.0000 1.9881 1.9896 418.4142 418.7987 0.0577 -1.0000 -1.0000 1904829 1582679980.50 151.5379 60.0024 32.0000 1.9882 1.9897 418.4776 418.8613 0.0575 -1.0000 -1.0000 1904891 1582679980.60 151.5025 60.0024 32.0000 1.9881 1.9896 418.5737 418.9561 0.0574 -1.0000 -1.0000 1905125 1582679980.70 151.5025 60.0024 32.0000 1.9884 1.9899 418.5767 418.9590 0.0573 -1.0000 -1.0000 1905203 1582679980.80 151.5025 60.0024 32.0000 1.9878 1.9893 418.4320 418.8163 0.0576 -1.0000 -1.0000 1905266 1582679980.90 151.5025 60.0024 32.0000 1.9887 1.9902 418.4627 418.8462 0.0575 -1.0000 -1.0000 1905329 1582679981.00 151.5025 60.0024 32.0000 1.9883 1.9898 418.3545 418.7375 0.0574 -1.0000 -1.0000 1905391 1582679981.10 151.5429 60.0024 32.0000 1.9879 1.9894 418.4201 418.8035 0.0575 -1.0000 -1.0000 1905688 1582679981.20 151.5447 60.0024 32.0000 1.9873 1.9888 418.6111 418.9946 0.0574 -1.0000 -1.0000 1905750 1582679981.30 151.5447 60.0024 32.0000 1.9877 1.9892 418.6506 419.0337 0.0575 -1.0000 -1.0000 1905813 1582679981.40 151.5447 60.0024 32.0000 1.9886 1.9901 418.5949 418.9789 0.0576 -1.0000 -1.0000 1905875 1582679981.50 151.5447 60.0024 32.0000 1.9891 1.9906 418.3857 418.7698 0.0576 -1.0000 -1.0000 1905953 1582679981.60 151.5447 60.0024 32.0000 1.9874 1.9889 418.5232 418.9076 0.0576 -1.0000 -1.0000 1906672 1582679981.70 151.4645 60.0024 32.0000 1.9872 1.9887 418.5643 418.9481 0.0575 -1.0000 -1.0000 1906829 1582679981.80 151.4645 60.0024 32.0000 1.9879 1.9894 418.4933 418.8773 0.0576 -1.0000 -1.0000 1906906 1582679981.90 151.4645 60.0024 32.0000 1.9884 1.9899 418.3583 418.7418 0.0574 -1.0000 -1.0000 1906969 1582679982.00 151.4645 60.0024 32.0000 1.9885 1.9900 418.3406 418.7238 0.0576 -1.0000 -1.0000 1907031 1582679982.10 151.4645 60.0024 32.0000 1.9885 1.9900 418.5426 418.9267 0.0576 -1.0000 -1.0000 1907110 1582679982.20 151.4883 60.0024 32.0000 1.9873 1.9888 418.6576 419.0417 0.0576 -1.0000 -1.0000 1907172 1582679982.30 151.4883 60.0024 32.0000 1.9880 1.9895 418.5950 418.9795 0.0576 -1.0000 -1.0000 1907235 1582679982.40 151.4883 60.0024 32.0000 1.9882 1.9897 418.4470 418.8307 0.0575 -1.0000 -1.0000 1907313 1582679982.50 151.4883 60.0024 32.0000 1.9889 1.9904 418.4232 418.8075 0.0576 -1.0000 -1.0000 1907375 1582679982.60 151.4883 60.0024 32.0000 1.9885 1.9900 418.3487 418.7316 0.0574 -1.0000 -1.0000 1907438 1582679982.70 151.4883 60.0024 32.0000 1.9882 1.9897 418.5140 418.8971 0.0575 -1.0000 -1.0000 1907516 1582679982.80 151.4883 60.0024 32.0000 1.9876 1.9891 418.6103 418.9945 0.0575 -1.0000 -1.0000 1907579 1582679982.90 151.4883 60.0024 32.0000 1.9882 1.9897 418.4678 418.8509 0.0574 -1.0000 -1.0000 1907641 1582679983.00 151.4883 60.0024 32.0000 1.9883 1.9898 418.4557 418.8390 0.0575 -1.0000 -1.0000 1907703 1582679983.10 151.4883 60.0024 32.0000 1.9882 1.9897 418.5343 418.9197 0.0578 -1.0000 -1.0000 1907766 1582679983.20 151.4883 60.0024 32.0000 1.9880 1.9895 418.6019 418.9858 0.0576 -1.0000 -1.0000 1907828 1582679983.30 151.4413 60.0024 32.0000 1.9878 1.9893 418.5409 418.9249 0.0576 -1.0000 -1.0000 1907906 1582679983.40 151.4413 60.0024 32.0000 1.9881 1.9896 418.5367 418.9198 0.0574 -1.0000 -1.0000 1907969 1582679983.50 151.4413 60.0024 32.0000 1.9885 1.9900 418.4389 418.8223 0.0575 -1.0000 -1.0000 1908047 1582679983.60 151.4413 60.0024 32.0000 1.9878 1.9893 418.3229 418.7056 0.0573 -1.0000 -1.0000 1908110 1582679983.70 151.4413 60.0024 32.0000 1.9877 1.9892 418.3770 418.7609 0.0576 -1.0000 -1.0000 1908391 1582679983.80 151.4783 60.0024 32.0000 1.9877 1.9892 418.4643 418.8473 0.0575 -1.0000 -1.0000 1908469 1582679983.90 151.5083 60.0024 32.0000 1.9882 1.9897 418.3412 418.7256 0.0576 -1.0000 -1.0000 1908531 1582679984.00 151.5083 60.0024 32.0000 1.9882 1.9897 418.3914 418.7751 0.0575 -1.0000 -1.0000 1908594 1582679984.10 151.5083 60.0024 32.0000 1.9882 1.9897 418.4664 418.8498 0.0575 -1.0000 -1.0000 1908672 1582679984.20 151.5083 60.0024 32.0000 1.9873 1.9888 418.6382 419.0216 0.0575 -1.0000 -1.0000 1908844 1582679984.30 151.5083 60.0024 32.0000 1.9880 1.9895 418.5593 418.9421 0.0573 -1.0000 -1.0000 1908906 1582679984.40 151.4596 60.0024 32.0000 1.9886 1.9901 418.4036 418.7864 0.0574 -1.0000 -1.0000 1908985 1582679984.50 151.4596 60.0024 32.0000 1.9888 1.9903 418.3310 418.7135 0.0573 -1.0000 -1.0000 1909079 1582679984.60 151.4596 60.0024 32.0000 1.9872 1.9887 418.4821 418.8650 0.0575 -1.0000 -1.0000 1909141 1582679984.70 151.4596 60.0024 32.0000 1.9874 1.9889 418.5795 418.9639 0.0576 -1.0000 -1.0000 1909375 1582679984.80 151.4596 60.0024 32.0000 1.9878 1.9893 418.4091 418.7930 0.0576 -1.0000 -1.0000 1909438 1582679984.90 151.4596 60.0024 32.0000 1.9879 1.9894 418.3659 418.7492 0.0575 -1.0000 -1.0000 1909500 1582679985.00 151.4596 60.0024 32.0000 1.9889 1.9904 418.4524 418.8349 0.0573 -1.0000 -1.0000 1909579 1582679985.10 151.4596 60.0024 32.0000 1.9873 1.9888 418.5617 418.9450 0.0576 -1.0000 -1.0000 1909641 1582679985.20 151.5405 60.0017 32.0000 1.9879 1.9894 418.5952 418.9787 0.0575 -1.0000 -1.0000 1909703 1582679985.30 151.5405 60.0017 32.0000 1.9877 1.9892 418.4285 418.8122 0.0575 -1.0000 -1.0000 1909797 1582679985.40 151.5405 60.0017 32.0000 1.9889 1.9904 418.3693 418.7526 0.0575 -1.0000 -1.0000 1909860 1582679985.50 151.5405 60.0017 32.0000 1.9885 1.9900 418.3010 418.6835 0.0574 -1.0000 -1.0000 1909938 1582679985.60 151.4826 60.0017 32.0000 1.9883 1.9898 418.4682 418.8514 0.0574 -1.0000 -1.0000 1910000 1582679985.70 151.4826 60.0017 32.0000 1.9878 1.9893 418.5113 418.8948 0.0575 -1.0000 -1.0000 1910344 1582679985.80 151.4826 60.0017 32.0000 1.9875 1.9890 418.5302 418.9135 0.0574 -1.0000 -1.0000 1910406 1582679985.90 151.4826 60.0017 32.0000 1.9881 1.9896 418.5126 418.8957 0.0575 -1.0000 -1.0000 1910469 1582679986.00 151.4826 60.0017 32.0000 1.9885 1.9900 418.3939 418.7771 0.0575 -1.0000 -1.0000 1910531 1582679986.10 151.4826 60.0017 32.0000 1.9886 1.9901 418.3780 418.7625 0.0576 -1.0000 -1.0000 1910610 1582679986.20 151.5496 60.0017 32.0000 1.9875 1.9890 418.5286 418.9115 0.0574 -1.0000 -1.0000 1910891 1582679986.30 151.5496 60.0017 32.0000 1.9880 1.9895 418.5413 418.9243 0.0574 -1.0000 -1.0000 1910954 1582679986.40 151.5496 60.0017 32.0000 1.9884 1.9899 418.5501 418.9333 0.0574 -1.0000 -1.0000 1911016 1582679986.50 151.5496 60.0017 32.0000 1.9888 1.9903 418.4720 418.8554 0.0575 -1.0000 -1.0000 1911079 1582679986.60 151.5496 60.0017 32.0000 1.9891 1.9906 418.2891 418.6722 0.0575 -1.0000 -1.0000 1911141 1582679986.70 151.4745 60.0017 32.0000 1.9879 1.9894 418.4115 418.7938 0.0573 -1.0000 -1.0000 1911219 1582679986.80 151.4745 60.0017 32.0000 1.9877 1.9892 418.4712 418.8531 0.0572 -1.0000 -1.0000 1911656 1582679986.90 151.4745 60.0017 32.0000 1.9879 1.9894 418.5338 418.9161 0.0574 -1.0000 -1.0000 1911719 1582679987.00 151.4745 60.0017 32.0000 1.9885 1.9900 418.5331 418.9168 0.0576 -1.0000 -1.0000 1911781 1582679987.10 151.4745 60.0017 32.0000 1.9884 1.9899 418.3352 418.7193 0.0576 -1.0000 -1.0000 1911844 1582679987.20 151.4799 60.0017 32.0000 1.9886 1.9901 418.3595 418.7427 0.0574 -1.0000 -1.0000 1911906 1582679987.30 151.5011 60.0017 32.0000 1.9883 1.9898 418.4231 418.8062 0.0575 -1.0000 -1.0000 1912266 1582679987.40 151.5011 60.0017 32.0000 1.9884 1.9899 418.5023 418.8857 0.0575 -1.0000 -1.0000 1912328 1582679987.50 151.5011 60.0017 32.0000 1.9885 1.9900 418.4078 418.7904 0.0573 -1.0000 -1.0000 1912406 1582679987.60 151.5011 60.0017 32.0000 1.9885 1.9900 418.4513 418.8334 0.0574 -1.0000 -1.0000 1912469 1582679987.70 151.5011 60.0017 32.0000 1.9881 1.9896 418.4310 418.8134 0.0574 -1.0000 -1.0000 1912531 1582679987.80 151.5011 60.0017 32.0000 1.9875 1.9890 418.4523 418.8350 0.0575 -1.0000 -1.0000 1912625 1582679987.90 151.5011 60.0017 32.0000 1.9879 1.9894 418.5992 418.9834 0.0574 -1.0000 -1.0000 1912688 1582679988.00 151.5011 60.0017 32.0000 1.9881 1.9896 418.4339 418.8159 0.0573 -1.0000 -1.0000 1912750 1582679988.10 151.4774 60.0017 32.0000 1.9886 1.9901 418.4572 418.8403 0.0574 -1.0000 -1.0000 1912828 1582679988.20 151.4764 60.0017 32.0000 1.9885 1.9900 418.3126 418.6949 0.0573 -1.0000 -1.0000 1912891 1582679988.30 151.4902 60.0017 32.0000 1.9885 1.9900 418.4707 418.8523 0.0573 -1.0000 -1.0000 1913672 1582679988.40 151.5040 60.0017 32.0000 1.9886 1.9901 418.7172 419.1007 0.0575 -1.0000 -1.0000 1913750 1582679988.50 151.5040 60.0017 32.0000 1.9891 1.9906 418.4175 418.8011 0.0575 -1.0000 -1.0000 1913813 1582679988.60 151.5040 60.0017 32.0000 1.9882 1.9897 418.3699 418.7523 0.0573 -1.0000 -1.0000 1913875 1582679988.70 151.5040 60.0017 32.0000 1.9884 1.9899 418.3532 418.7359 0.0574 -1.0000 -1.0000 1913953 1582679988.80 151.5035 60.0017 32.0000 1.9880 1.9895 418.5205 418.9035 0.0574 -1.0000 -1.0000 1914000 1582679988.90 151.4866 60.0017 32.0000 1.9881 1.9896 418.5422 418.9245 0.0574 -1.0000 -1.0000 1914078 1582679989.00 151.4866 60.0017 32.0000 1.9881 1.9896 418.5980 418.9810 0.0574 -1.0000 -1.0000 1914141 1582679989.10 151.4866 60.0017 32.0000 1.9890 1.9905 418.3862 418.7685 0.0573 -1.0000 -1.0000 1914219 1582679989.20 151.4866 60.0017 32.0000 1.9889 1.9904 418.4219 418.8040 0.0573 -1.0000 -1.0000 1914281 1582679989.30 151.4866 60.0017 32.0000 1.9882 1.9897 418.5679 418.9505 0.0574 -1.0000 -1.0000 1914344 1582679989.40 151.4634 60.0017 32.0000 1.9874 1.9889 418.6300 419.0129 0.0574 -1.0000 -1.0000 1914406 1582679989.50 151.4362 60.0017 32.0000 1.9878 1.9893 418.5116 418.8944 0.0574 -1.0000 -1.0000 1914485 1582679989.60 151.4362 60.0017 32.0000 1.9882 1.9897 418.4241 418.8063 0.0572 -1.0000 -1.0000 1914547 1582679989.70 151.4362 60.0017 32.0000 1.9880 1.9895 418.4955 418.8776 0.0574 -1.0000 -1.0000 1914610 1582679989.80 151.4362 60.0017 32.0000 1.9879 1.9894 418.5912 418.9731 0.0573 -1.0000 -1.0000 1914688 1582679989.90 151.4362 60.0017 32.0000 1.9869 1.9884 418.5296 418.9120 0.0573 -1.0000 -1.0000 1914750 1582679990.00 151.4428 60.0024 32.0000 1.9887 1.9902 418.3692 418.7518 0.0574 -1.0000 -1.0000 1914813 1582679990.10 151.4428 60.0024 32.0000 1.9887 1.9902 418.3821 418.7654 0.0575 -1.0000 -1.0000 1914875 1582679990.20 151.4553 60.0024 32.0000 1.9891 1.9906 418.3492 418.7316 0.0573 -1.0000 -1.0000 1914938 1582679990.30 151.4553 60.0024 32.0000 1.9880 1.9895 418.4160 418.7985 0.0574 -1.0000 -1.0000 1915000 1582679990.40 151.4553 60.0024 32.0000 1.9878 1.9893 418.6301 419.0139 0.0575 -1.0000 -1.0000 1915141 1582679990.50 151.4553 60.0024 32.0000 1.9887 1.9902 418.4996 418.8816 0.0573 -1.0000 -1.0000 1915203 1582679990.60 151.4553 60.0024 32.0000 1.9889 1.9904 418.4296 418.8111 0.0571 -1.0000 -1.0000 1915266 1582679990.70 151.4553 60.0024 32.0000 1.9887 1.9902 418.3715 418.7547 0.0575 -1.0000 -1.0000 1915344 1582679990.80 151.4553 60.0024 32.0000 1.9878 1.9893 418.6436 419.0265 0.0574 -1.0000 -1.0000 1915406 1582679990.90 151.4553 60.0024 32.0000 1.9875 1.9890 418.6591 419.0431 0.0576 -1.0000 -1.0000 1915625 1582679991.00 151.4553 60.0024 32.0000 1.9881 1.9896 418.6098 418.9940 0.0576 -1.0000 -1.0000 1915703 1582679991.10 151.4553 60.0024 32.0000 1.9891 1.9906 418.5009 418.8842 0.0574 -1.0000 -1.0000 1915766 1582679991.20 151.4553 60.0024 32.0000 1.9891 1.9906 418.4011 418.7834 0.0573 -1.0000 -1.0000 1915828 1582679991.30 151.4811 60.0024 32.0000 1.9885 1.9900 418.4174 418.8007 0.0575 -1.0000 -1.0000 1915906 1582679991.40 151.4811 60.0024 32.0000 1.9881 1.9896 418.5514 418.9345 0.0574 -1.0000 -1.0000 1916125 1582679991.50 151.4811 60.0024 32.0000 1.9888 1.9903 418.5618 418.9448 0.0574 -1.0000 -1.0000 1916203 1582679991.60 151.4811 60.0024 32.0000 1.9893 1.9908 418.4067 418.7895 0.0574 -1.0000 -1.0000 1916266 1582679991.70 151.4811 60.0024 32.0000 1.9884 1.9899 418.3835 418.7669 0.0575 -1.0000 -1.0000 1916328 1582679991.80 151.4811 60.0024 32.0000 1.9883 1.9898 418.3824 418.7650 0.0574 -1.0000 -1.0000 1916406 1582679991.90 151.4876 60.0024 32.0000 1.9879 1.9894 418.5385 418.9219 0.0576 -1.0000 -1.0000 1917141 1582679992.00 151.4876 60.0024 32.0000 1.9887 1.9902 418.5499 418.9335 0.0575 -1.0000 -1.0000 1917203 1582679992.10 151.4876 60.0024 32.0000 1.9891 1.9906 418.4434 418.8264 0.0574 -1.0000 -1.0000 1917360 1582679992.20 151.4876 60.0024 32.0000 1.9889 1.9904 418.3597 418.7424 0.0574 -1.0000 -1.0000 1917469 1582679992.30 151.4876 60.0024 32.0000 1.9886 1.9901 418.4428 418.8263 0.0576 -1.0000 -1.0000 1917516 1582679992.40 151.4588 60.0024 32.0000 1.9878 1.9893 418.4678 418.8509 0.0574 -1.0000 -1.0000 1917594 1582679992.50 151.3872 60.0024 32.0000 1.9878 1.9893 418.5044 418.8873 0.0574 -1.0000 -1.0000 1917656 1582679992.60 151.3872 60.0024 32.0000 1.9883 1.9898 418.5306 418.9143 0.0576 -1.0000 -1.0000 1917719 1582679992.70 151.3872 60.0024 32.0000 1.9887 1.9902 418.3149 418.6980 0.0574 -1.0000 -1.0000 1917797 1582679992.80 151.3872 60.0024 32.0000 1.9879 1.9894 418.2573 418.6404 0.0575 -1.0000 -1.0000 1917891 1582679992.90 151.3872 60.0024 32.0000 1.9876 1.9891 418.4582 418.8412 0.0573 -1.0000 -1.0000 1917953 1582679993.00 151.3900 60.0024 32.0000 1.9873 1.9888 418.5920 418.9751 0.0575 -1.0000 -1.0000 1918016 1582679993.10 151.3900 60.0024 32.0000 1.9887 1.9902 418.3630 418.7463 0.0575 -1.0000 -1.0000 1918078 1582679993.20 151.3900 60.0024 32.0000 1.9892 1.9907 418.3301 418.7127 0.0574 -1.0000 -1.0000 1918141 1582679993.30 151.3900 60.0024 32.0000 1.9880 1.9895 418.3897 418.7726 0.0574 -1.0000 -1.0000 1918219 1582679993.40 151.3900 60.0024 32.0000 1.9878 1.9893 418.6002 418.9840 0.0575 -1.0000 -1.0000 1918281 1582679993.50 151.3900 60.0024 32.0000 1.9877 1.9892 418.4715 418.8538 0.0574 -1.0000 -1.0000 1918360 1582679993.60 151.4662 60.0024 32.0000 1.9878 1.9893 418.4159 418.7994 0.0575 -1.0000 -1.0000 1918422 1582679993.70 151.4662 60.0024 32.0000 1.9890 1.9905 418.3929 418.7764 0.0575 -1.0000 -1.0000 1918485 1582679993.80 151.4662 60.0024 32.0000 1.9886 1.9901 418.4913 418.8755 0.0575 -1.0000 -1.0000 1918547 1582679993.90 151.4662 60.0024 32.0000 1.9880 1.9895 418.6626 419.0455 0.0574 -1.0000 -1.0000 1919172 1582679994.00 151.4662 60.0024 32.0000 1.9882 1.9897 418.6218 419.0055 0.0576 -1.0000 -1.0000 1919235 1582679994.10 151.4662 60.0024 32.0000 1.9888 1.9903 418.5010 418.8831 0.0573 -1.0000 -1.0000 1919313 1582679994.20 151.4580 60.0024 32.0000 1.9887 1.9902 418.4291 418.8128 0.0575 -1.0000 -1.0000 1919375 1582679994.30 151.4580 60.0024 32.0000 1.9874 1.9889 418.6668 419.0505 0.0576 -1.0000 -1.0000 1919438 1582679994.40 151.4580 60.0024 32.0000 1.9878 1.9893 418.6765 419.0605 0.0575 -1.0000 -1.0000 1919516 1582679994.50 151.4580 60.0024 32.0000 1.9879 1.9894 418.5726 418.9566 0.0576 -1.0000 -1.0000 1919579 1582679994.60 151.4580 60.0024 32.0000 1.9886 1.9901 418.4068 418.7905 0.0575 -1.0000 -1.0000 1919641 1582679994.70 151.4580 60.0024 32.0000 1.9890 1.9905 418.5185 418.9026 0.0576 -1.0000 -1.0000 1919703 1582679994.80 151.4580 60.0024 32.0000 1.9883 1.9898 418.6363 419.0195 0.0574 -1.0000 -1.0000 1919766 1582679994.90 151.4580 60.0024 32.0000 1.9880 1.9895 418.5805 418.9635 0.0574 -1.0000 -1.0000 1919828 1582679995.00 151.4768 60.0024 32.0000 1.9890 1.9905 418.4880 418.8713 0.0575 -1.0000 -1.0000 1919906 1582679995.10 151.4711 60.0022 32.0000 1.9888 1.9903 418.3642 418.7477 0.0575 -1.0000 -1.0000 1919969 1582679995.20 151.4711 60.0022 32.0000 1.9887 1.9902 418.4111 418.7937 0.0574 -1.0000 -1.0000 1920031 1582679995.30 151.4711 60.0022 32.0000 1.9891 1.9906 418.4741 418.8575 0.0575 -1.0000 -1.0000 1920110 1582679995.40 151.4897 60.0022 32.0000 1.9879 1.9894 418.4867 418.8704 0.0575 -1.0000 -1.0000 1920172 1582679995.50 151.4897 60.0022 32.0000 1.9888 1.9903 418.4043 418.7882 0.0576 -1.0000 -1.0000 1920313 1582679995.60 151.4897 60.0022 32.0000 1.9889 1.9904 418.3520 418.7354 0.0574 -1.0000 -1.0000 1920375 1582679995.70 151.4897 60.0022 32.0000 1.9890 1.9905 418.4301 418.8131 0.0575 -1.0000 -1.0000 1920438 1582679995.80 151.4897 60.0022 32.0000 1.9880 1.9895 418.5878 418.9716 0.0575 -1.0000 -1.0000 1920500 1582679995.90 151.4897 60.0022 32.0000 1.9876 1.9891 418.5685 418.9525 0.0575 -1.0000 -1.0000 1920578 1582679996.00 151.4897 60.0022 32.0000 1.9890 1.9905 418.4875 418.8708 0.0575 -1.0000 -1.0000 1921344 1582679996.10 151.4897 60.0022 32.0000 1.9891 1.9906 418.3708 418.7541 0.0575 -1.0000 -1.0000 1921422 1582679996.20 151.4897 60.0022 32.0000 1.9887 1.9902 418.5418 418.9243 0.0574 -1.0000 -1.0000 1921485 1582679996.30 151.4897 60.0022 32.0000 1.9885 1.9900 418.5255 418.9090 0.0575 -1.0000 -1.0000 1921547 1582679996.40 151.4897 60.0022 32.0000 1.9873 1.9888 418.5505 418.9337 0.0574 -1.0000 -1.0000 1921625 1582679996.50 151.5186 60.0022 32.0000 1.9875 1.9890 418.4437 418.8286 0.0577 -1.0000 -1.0000 1921688 1582679996.60 151.5218 60.0022 32.0000 1.9884 1.9899 418.3055 418.6888 0.0575 -1.0000 -1.0000 1921750 1582679996.70 151.5218 60.0022 32.0000 1.9887 1.9902 418.4624 418.8461 0.0576 -1.0000 -1.0000 1921813 1582679996.80 151.5218 60.0022 32.0000 1.9878 1.9893 418.5495 418.9329 0.0574 -1.0000 -1.0000 1921906 1582679996.90 151.5218 60.0022 32.0000 1.9878 1.9893 418.4836 418.8664 0.0575 -1.0000 -1.0000 1921969 1582679997.00 151.5193 60.0022 32.0000 1.9893 1.9908 418.4017 418.7844 0.0574 -1.0000 -1.0000 1922047 1582679997.10 151.4814 60.0022 32.0000 1.9884 1.9899 418.3521 418.7355 0.0576 -1.0000 -1.0000 1922110 1582679997.20 151.4814 60.0022 32.0000 1.9888 1.9903 418.3958 418.7784 0.0574 -1.0000 -1.0000 1922172 1582679997.30 151.4814 60.0022 32.0000 1.9879 1.9894 418.5523 418.9356 0.0575 -1.0000 -1.0000 1922250 1582679997.40 151.4814 60.0022 32.0000 1.9878 1.9893 418.5596 418.9431 0.0575 -1.0000 -1.0000 1922313 1582679997.50 151.4814 60.0022 32.0000 1.9890 1.9905 418.4661 418.8492 0.0574 -1.0000 -1.0000 1922406 1582679997.60 151.5493 60.0022 32.0000 1.9884 1.9899 418.3629 418.7460 0.0574 -1.0000 -1.0000 1922485 1582679997.70 151.5493 60.0022 32.0000 1.9884 1.9899 418.4765 418.8593 0.0574 -1.0000 -1.0000 1922547 1582679997.80 151.5493 60.0022 32.0000 1.9874 1.9889 418.5354 418.9180 0.0573 -1.0000 -1.0000 1922625 1582679997.90 151.5493 60.0022 32.0000 1.9882 1.9897 418.4972 418.8806 0.0575 -1.0000 -1.0000 1922688 1582679998.00 151.5493 60.0022 32.0000 1.9886 1.9901 418.4160 418.7992 0.0574 -1.0000 -1.0000 1922750 1582679998.10 151.5493 60.0022 32.0000 1.9895 1.9910 418.3886 418.7707 0.0573 -1.0000 -1.0000 1923031 1582679998.20 151.5493 60.0022 32.0000 1.9882 1.9897 418.5166 418.8988 0.0573 -1.0000 -1.0000 1923094 1582679998.30 151.5493 60.0022 32.0000 1.9877 1.9892 418.6908 419.0752 0.0576 -1.0000 -1.0000 1923156 1582679998.40 151.5493 60.0022 32.0000 1.9880 1.9895 418.5382 418.9220 0.0575 -1.0000 -1.0000 1923235 1582679998.50 151.5493 60.0022 32.0000 1.9886 1.9901 418.3991 418.7825 0.0575 -1.0000 -1.0000 1923297 1582679998.60 151.5493 60.0022 32.0000 1.9892 1.9907 418.3391 418.7223 0.0575 -1.0000 -1.0000 1923422 1582679998.70 151.5493 60.0022 32.0000 1.9882 1.9897 418.5117 418.8952 0.0575 -1.0000 -1.0000 1923485 1582679998.80 151.5308 60.0022 32.0000 1.9886 1.9901 418.5580 418.9418 0.0575 -1.0000 -1.0000 1923547 1582679998.90 151.5308 60.0022 32.0000 1.9890 1.9905 418.4264 418.8100 0.0575 -1.0000 -1.0000 1923610 1582679999.00 151.5308 60.0022 32.0000 1.9887 1.9902 418.4193 418.8036 0.0576 -1.0000 -1.0000 1923688 1582679999.10 151.5308 60.0022 32.0000 1.9890 1.9905 418.4387 418.8226 0.0575 -1.0000 -1.0000 1923906 1582679999.20 151.5308 60.0022 32.0000 1.9880 1.9895 418.5197 418.9035 0.0576 -1.0000 -1.0000 1923969 1582679999.30 151.5084 60.0022 32.0000 1.9879 1.9894 418.5721 418.9564 0.0576 -1.0000 -1.0000 1924047 1582679999.40 151.5084 60.0022 32.0000 1.9886 1.9901 418.4829 418.8670 0.0576 -1.0000 -1.0000 1924125 1582679999.50 151.5084 60.0022 32.0000 1.9888 1.9903 418.3925 418.7760 0.0575 -1.0000 -1.0000 1924203 1582679999.60 151.5084 60.0022 32.0000 1.9878 1.9893 418.4292 418.8129 0.0576 -1.0000 -1.0000 1924422 1582679999.70 151.5084 60.0022 32.0000 1.9876 1.9891 418.5277 418.9112 0.0575 -1.0000 -1.0000 1924485 1582679999.80 151.5589 60.0017 32.0000 1.9881 1.9896 418.5349 418.9187 0.0576 -1.0000 -1.0000 1924563 1582679999.90 151.5802 60.0014 32.0000 1.9888 1.9903 418.4333 418.8160 0.0573 -1.0000 -1.0000 1924625 1582680000.00 151.5802 60.0014 32.0000 1.9886 1.9900 418.3000 418.6836 0.0575 -1.0000 -1.0000 1924688 1582680000.10 151.5802 60.0014 32.0000 1.9879 1.9894 418.6146 418.9984 0.0575 -1.0000 -1.0000 1924922 1582680000.20 151.5802 60.0014 32.0000 1.9871 1.9886 418.5890 418.9726 0.0575 -1.0000 -1.0000 1924985 1582680000.30 151.5802 60.0014 32.0000 1.9881 1.9896 418.5826 418.9655 0.0574 -1.0000 -1.0000 1925047 1582680000.40 151.5802 60.0014 32.0000 1.9884 1.9899 418.4797 418.8630 0.0574 -1.0000 -1.0000 1925125 1582680000.50 151.5830 60.0014 32.0000 1.9880 1.9895 418.3942 418.7765 0.0574 -1.0000 -1.0000 1925188 1582680000.60 151.5830 60.0014 32.0000 1.9879 1.9894 418.5338 418.9169 0.0575 -1.0000 -1.0000 1925563 1582680000.70 151.5830 60.0014 32.0000 1.9875 1.9890 418.5728 418.9548 0.0573 -1.0000 -1.0000 1925641 1582680000.80 151.5830 60.0014 32.0000 1.9883 1.9898 418.4978 418.8810 0.0574 -1.0000 -1.0000 1925703 1582680000.90 151.5830 60.0014 32.0000 1.9880 1.9895 418.3719 418.7541 0.0573 -1.0000 -1.0000 1925766 1582680001.00 151.5830 60.0014 32.0000 1.9882 1.9897 418.3613 418.7448 0.0576 -1.0000 -1.0000 1925828 1582680001.10 151.5829 60.0014 32.0000 1.9881 1.9896 418.3511 418.7340 0.0574 -1.0000 -1.0000 1926063 1582680001.20 151.5829 60.0014 32.0000 1.9881 1.9896 418.4684 418.8510 0.0574 -1.0000 -1.0000 1926141 1582680001.30 151.5829 60.0014 32.0000 1.9884 1.9899 418.5042 418.8876 0.0575 -1.0000 -1.0000 1926219 1582680001.40 151.5829 60.0014 32.0000 1.9887 1.9902 418.3635 418.7479 0.0576 -1.0000 -1.0000 1926281 1582680001.50 151.5829 60.0014 32.0000 1.9887 1.9902 418.3893 418.7726 0.0576 -1.0000 -1.0000 1926360 1582680001.60 151.5393 60.0014 32.0000 1.9874 1.9889 418.5349 418.9180 0.0574 -1.0000 -1.0000 1926547 1582680001.70 151.5393 60.0014 32.0000 1.9882 1.9897 418.5970 418.9797 0.0573 -1.0000 -1.0000 1926610 1582680001.80 151.5393 60.0014 32.0000 1.9886 1.9901 418.4469 418.8297 0.0574 -1.0000 -1.0000 1926672 1582680001.90 151.5393 60.0014 32.0000 1.9884 1.9899 418.3714 418.7539 0.0574 -1.0000 -1.0000 1926750 1582680002.00 151.5393 60.0014 32.0000 1.9879 1.9894 418.4158 418.7986 0.0574 -1.0000 -1.0000 1926813 1582680002.10 151.5393 60.0014 32.0000 1.9873 1.9888 418.5116 418.8950 0.0575 -1.0000 -1.0000 1927063 1582680002.20 151.4972 60.0014 32.0000 1.9873 1.9888 418.5209 418.9040 0.0574 -1.0000 -1.0000 1927125 1582680002.30 151.4917 60.0014 32.0000 1.9876 1.9891 418.4369 418.8188 0.0572 -1.0000 -1.0000 1927188 1582680002.40 151.4917 60.0014 32.0000 1.9876 1.9890 418.4448 418.8281 0.0575 -1.0000 -1.0000 1927250 1582680002.50 151.4917 60.0014 32.0000 1.9878 1.9892 418.5066 418.8890 0.0573 -1.0000 -1.0000 1927328 1582680002.60 151.4917 60.0014 32.0000 1.9869 1.9884 418.5680 418.9501 0.0572 -1.0000 -1.0000 1927547 1582680002.70 151.4881 60.0014 32.0000 1.9878 1.9893 418.5329 418.9144 0.0574 -1.0000 -1.0000 1927625 1582680002.80 151.4638 60.0014 32.0000 1.9890 1.9905 418.3935 418.7755 0.0573 -1.0000 -1.0000 1927688 1582680002.90 151.4638 60.0014 32.0000 1.9877 1.9892 418.4514 418.8343 0.0574 -1.0000 -1.0000 1927750 1582680003.00 151.4638 60.0014 32.0000 1.9877 1.9892 418.5406 418.9232 0.0573 -1.0000 -1.0000 1927828 1582680003.10 151.4638 60.0014 32.0000 1.9876 1.9891 418.5632 418.9454 0.0573 -1.0000 -1.0000 1927891 1582680003.20 151.4638 60.0014 32.0000 1.9884 1.9899 418.3987 418.7810 0.0573 -1.0000 -1.0000 1928063 1582680003.30 151.4569 60.0014 32.0000 1.9880 1.9895 418.3992 418.7820 0.0574 -1.0000 -1.0000 1928141 1582680003.40 151.4569 60.0014 32.0000 1.9880 1.9895 418.3808 418.7633 0.0574 -1.0000 -1.0000 1928203 1582680003.50 151.4569 60.0014 32.0000 1.9876 1.9891 418.4649 418.8478 0.0574 -1.0000 -1.0000 1928266 1582680003.60 151.4569 60.0014 32.0000 1.9879 1.9894 418.3852 418.7677 0.0573 -1.0000 -1.0000 1928328 1582680003.70 151.4569 60.0014 32.0000 1.9883 1.9898 418.3427 418.7244 0.0573 -1.0000 -1.0000 1928422 1582680003.80 151.4814 60.0014 32.0000 1.9885 1.9900 418.4180 418.7998 0.0572 -1.0000 -1.0000 1928500 1582680003.90 151.4936 60.0014 32.0000 1.9877 1.9892 418.6258 419.0073 0.0572 -1.0000 -1.0000 1928563 1582680004.00 151.4936 60.0014 32.0000 1.9882 1.9897 418.6187 419.0000 0.0571 -1.0000 -1.0000 1928656 1582680004.10 151.4936 60.0014 32.0000 1.9876 1.9890 418.5352 418.9174 0.0574 -1.0000 -1.0000 1928719 1582680004.20 151.4936 60.0014 32.0000 1.9880 1.9895 418.2603 418.6423 0.0573 -1.0000 -1.0000 1928907 1582680004.30 151.4936 60.0014 32.0000 1.9888 1.9903 418.3870 418.7682 0.0571 -1.0000 -1.0000 1928969 1582680004.40 151.5121 60.0014 32.0000 1.9886 1.9901 418.4352 418.8176 0.0574 -1.0000 -1.0000 1929031 1582680004.50 151.5121 60.0014 32.0000 1.9879 1.9894 418.5156 418.8982 0.0573 -1.0000 -1.0000 1929235 1582680004.60 151.5121 60.0014 32.0000 1.9877 1.9892 418.5483 418.9300 0.0573 -1.0000 -1.0000 1929297 1582680004.70 151.5121 60.0014 32.0000 1.9877 1.9892 418.4099 418.7919 0.0572 -1.0000 -1.0000 1929422 1582680004.80 151.5121 60.0014 32.0000 1.9883 1.9898 418.3288 418.7123 0.0575 -1.0000 -1.0000 1929485 1582680004.90 151.5241 60.0017 32.0000 1.9884 1.9899 418.4759 418.8582 0.0573 -1.0000 -1.0000 1929547 1582680005.00 151.5455 60.0022 32.0000 1.9880 1.9895 418.4755 418.8572 0.0572 -1.0000 -1.0000 1929625 1582680005.10 151.5455 60.0022 32.0000 1.9884 1.9899 418.4008 418.7817 0.0571 -1.0000 -1.0000 1929688 1582680005.20 151.5455 60.0022 32.0000 1.9886 1.9900 418.4017 418.7838 0.0574 -1.0000 -1.0000 1929922 1582680005.30 151.5455 60.0022 32.0000 1.9890 1.9905 418.3333 418.7161 0.0574 -1.0000 -1.0000 1929985 1582680005.40 151.5455 60.0022 32.0000 1.9886 1.9901 418.3112 418.6931 0.0573 -1.0000 -1.0000 1930047 1582680005.50 151.5467 60.0022 32.0000 1.9875 1.9890 418.4324 418.8153 0.0574 -1.0000 -1.0000 1930125 1582680005.60 151.5468 60.0022 32.0000 1.9878 1.9893 418.5058 418.8878 0.0573 -1.0000 -1.0000 1930188 1582680005.70 151.5468 60.0022 32.0000 1.9885 1.9900 418.5150 418.8974 0.0573 -1.0000 -1.0000 1930672 1582680005.80 151.5468 60.0022 32.0000 1.9888 1.9903 418.3870 418.7682 0.0572 -1.0000 -1.0000 1930750 1582680005.90 151.5468 60.0022 32.0000 1.9883 1.9898 418.4620 418.8443 0.0572 -1.0000 -1.0000 1930813 1582680006.00 151.5468 60.0022 32.0000 1.9882 1.9897 418.5292 418.9099 0.0571 -1.0000 -1.0000 1930875 1582680006.10 151.5213 60.0022 32.0000 1.9870 1.9885 418.4829 418.8643 0.0572 -1.0000 -1.0000 1930938 1582680006.20 151.5213 60.0022 32.0000 1.9880 1.9895 418.3777 418.7589 0.0572 -1.0000 -1.0000 1931172 1582680006.30 151.5213 60.0022 32.0000 1.9880 1.9894 418.3196 418.7009 0.0572 -1.0000 -1.0000 1931235 1582680006.40 151.5213 60.0022 32.0000 1.9889 1.9904 418.3964 418.7774 0.0571 -1.0000 -1.0000 1931297 1582680006.50 151.5213 60.0022 32.0000 1.9875 1.9890 418.4061 418.7880 0.0573 -1.0000 -1.0000 1931360 1582680006.60 151.5220 60.0022 32.0000 1.9867 1.9882 418.4117 418.7928 0.0571 -1.0000 -1.0000 1931438 1582680006.70 151.5220 60.0022 32.0000 1.9879 1.9894 418.4819 418.8634 0.0573 -1.0000 -1.0000 1931500 1582680006.80 151.5220 60.0022 32.0000 1.9880 1.9895 418.4187 418.8000 0.0572 -1.0000 -1.0000 1931688 1582680006.90 151.5220 60.0022 32.0000 1.9885 1.9900 418.4187 418.7995 0.0570 -1.0000 -1.0000 1931750 1582680007.00 151.5220 60.0022 32.0000 1.9884 1.9899 418.3935 418.7730 0.0569 -1.0000 -1.0000 1931813 1582680007.10 151.5220 60.0022 32.0000 1.9878 1.9893 418.5637 418.9439 0.0570 -1.0000 -1.0000 1931891 1582680007.20 151.5220 60.0022 32.0000 1.9872 1.9887 418.3937 418.7740 0.0571 -1.0000 -1.0000 1931953 1582680007.30 151.4998 60.0022 32.0000 1.9879 1.9894 418.3453 418.7265 0.0572 -1.0000 -1.0000 1932172 1582680007.40 151.4998 60.0022 32.0000 1.9875 1.9889 418.3521 418.7328 0.0571 -1.0000 -1.0000 1932235 1582680007.50 151.4998 60.0022 32.0000 1.9873 1.9888 418.4154 418.7961 0.0571 -1.0000 -1.0000 1932313 1582680007.60 151.4998 60.0022 32.0000 1.9871 1.9886 418.5933 418.9750 0.0571 -1.0000 -1.0000 1932375 1582680007.70 151.4998 60.0022 32.0000 1.9872 1.9887 418.5026 418.8828 0.0570 -1.0000 -1.0000 1932438 1582680007.80 151.5150 60.0022 32.0000 1.9887 1.9902 418.3708 418.7509 0.0570 -1.0000 -1.0000 1932813 1582680007.90 151.5150 60.0022 32.0000 1.9886 1.9901 418.2932 418.6731 0.0569 -1.0000 -1.0000 1932875 1582680008.00 151.5150 60.0022 32.0000 1.9884 1.9899 418.3138 418.6929 0.0569 -1.0000 -1.0000 1932938 1582680008.10 151.5150 60.0022 32.0000 1.9876 1.9891 418.3761 418.7546 0.0568 -1.0000 -1.0000 1933000 1582680008.20 151.5150 60.0022 32.0000 1.9885 1.9900 418.4334 418.8133 0.0570 -1.0000 -1.0000 1933063 1582680008.30 151.5150 60.0022 32.0000 1.9891 1.9906 418.3864 418.7669 0.0570 -1.0000 -1.0000 1933297 1582680008.40 151.5123 60.0022 32.0000 1.9886 1.9901 418.3253 418.7048 0.0570 -1.0000 -1.0000 1933375 1582680008.50 151.5123 60.0022 32.0000 1.9886 1.9901 418.3775 418.7568 0.0570 -1.0000 -1.0000 1933438 1582680008.60 151.5123 60.0022 32.0000 1.9876 1.9891 418.5249 418.9057 0.0570 -1.0000 -1.0000 1933500 1582680008.70 151.5123 60.0022 32.0000 1.9870 1.9885 418.5228 418.9030 0.0570 -1.0000 -1.0000 1933563 1582680008.80 151.5123 60.0022 32.0000 1.9880 1.9895 418.4207 418.8007 0.0570 -1.0000 -1.0000 1933641 1582680008.90 151.4264 60.0022 32.0000 1.9881 1.9896 418.4429 418.8229 0.0570 -1.0000 -1.0000 1933703 1582680009.00 151.4264 60.0022 32.0000 1.9881 1.9895 418.3630 418.7427 0.0569 -1.0000 -1.0000 1933781 1582680009.10 151.4264 60.0022 32.0000 1.9873 1.9888 418.4409 418.8208 0.0570 -1.0000 -1.0000 1933844 1582680009.20 151.4264 60.0022 32.0000 1.9868 1.9883 418.5096 418.8901 0.0570 -1.0000 -1.0000 1933906 1582680009.30 151.4264 60.0022 32.0000 1.9876 1.9891 418.4262 418.8064 0.0571 -1.0000 -1.0000 1933985 1582680009.40 151.4264 60.0022 32.0000 1.9880 1.9895 418.3004 418.6807 0.0570 -1.0000 -1.0000 1934047 1582680009.50 151.5349 60.0022 32.0000 1.9882 1.9897 418.4794 418.8594 0.0570 -1.0000 -1.0000 1934110 1582680009.60 151.5408 60.0022 32.0000 1.9871 1.9886 418.5184 418.8993 0.0570 -1.0000 -1.0000 1934172 1582680009.70 151.5408 60.0022 32.0000 1.9881 1.9895 418.4620 418.8424 0.0570 -1.0000 -1.0000 1934235 1582680009.80 151.5408 60.0022 32.0000 1.9882 1.9897 418.3887 418.7690 0.0570 -1.0000 -1.0000 1934422 1582680009.90 151.5408 60.0022 32.0000 1.9884 1.9899 418.3587 418.7384 0.0569 -1.0000 -1.0000 1934485 1582680010.00 151.5372 60.0022 32.0000 1.9883 1.9898 418.3737 418.7530 0.0568 -1.0000 -1.0000 1934547 1582680010.10 151.5182 60.0025 32.0000 1.9875 1.9890 418.4378 418.8171 0.0569 -1.0000 -1.0000 1934625 1582680010.20 151.5182 60.0025 32.0000 1.9873 1.9888 418.4754 418.8555 0.0570 -1.0000 -1.0000 1934688 1582680010.30 151.5182 60.0025 32.0000 1.9876 1.9891 418.4692 418.8494 0.0570 -1.0000 -1.0000 1935141 1582680010.40 151.5182 60.0025 32.0000 1.9881 1.9895 418.4586 418.8385 0.0570 -1.0000 -1.0000 1935219 1582680010.50 151.5182 60.0025 32.0000 1.9881 1.9896 418.4313 418.8112 0.0570 -1.0000 -1.0000 1935281 1582680010.60 151.5182 60.0025 32.0000 1.9873 1.9888 418.5409 418.9212 0.0569 -1.0000 -1.0000 1935344 1582680010.70 151.5334 60.0025 32.0000 1.9874 1.9889 418.4980 418.8777 0.0570 -1.0000 -1.0000 1935422 1582680010.80 151.5334 60.0025 32.0000 1.9878 1.9893 418.4353 418.8152 0.0569 -1.0000 -1.0000 1935656 1582680010.90 151.5334 60.0025 32.0000 1.9882 1.9897 418.3938 418.7724 0.0568 -1.0000 -1.0000 1935719 1582680011.00 151.5334 60.0025 32.0000 1.9882 1.9897 418.4450 418.8252 0.0571 -1.0000 -1.0000 1935797 1582680011.10 151.5334 60.0025 32.0000 1.9872 1.9886 418.4638 418.8435 0.0569 -1.0000 -1.0000 1935860 1582680011.20 151.5334 60.0025 32.0000 1.9873 1.9888 418.4940 418.8732 0.0568 -1.0000 -1.0000 1935922 1582680011.30 151.5469 60.0025 32.0000 1.9873 1.9888 418.5218 418.9008 0.0568 -1.0000 -1.0000 1936000 1582680011.40 151.5476 60.0025 32.0000 1.9885 1.9900 418.5178 418.8970 0.0569 -1.0000 -1.0000 1936078 1582680011.50 151.5476 60.0025 32.0000 1.9888 1.9903 418.3949 418.7755 0.0570 -1.0000 -1.0000 1936156 1582680011.60 151.5476 60.0025 32.0000 1.9888 1.9903 418.4483 418.8278 0.0569 -1.0000 -1.0000 1936219 1582680011.70 151.5476 60.0025 32.0000 1.9876 1.9891 418.4887 418.8681 0.0569 -1.0000 -1.0000 1936281 1582680011.80 151.5279 60.0025 32.0000 1.9885 1.9900 418.4838 418.8640 0.0570 -1.0000 -1.0000 1936344 1582680011.90 151.4738 60.0025 32.0000 1.9890 1.9905 418.3334 418.7134 0.0570 -1.0000 -1.0000 1936688 1582680012.00 151.4738 60.0025 32.0000 1.9887 1.9902 418.4789 418.8585 0.0569 -1.0000 -1.0000 1936750 1582680012.10 151.4738 60.0025 32.0000 1.9880 1.9895 418.5347 418.9151 0.0571 -1.0000 -1.0000 1936813 1582680012.20 151.4738 60.0025 32.0000 1.9874 1.9889 418.6055 418.9863 0.0570 -1.0000 -1.0000 1936875 1582680012.30 151.4738 60.0025 32.0000 1.9879 1.9894 418.4582 418.8377 0.0569 -1.0000 -1.0000 1936938 1582680012.40 151.4738 60.0025 32.0000 1.9892 1.9906 418.3613 418.7408 0.0569 -1.0000 -1.0000 1937641 1582680012.50 151.4738 60.0025 32.0000 1.9885 1.9900 418.3864 418.7665 0.0570 -1.0000 -1.0000 1937703 1582680012.60 151.4400 60.0025 32.0000 1.9882 1.9897 418.5680 418.9479 0.0570 -1.0000 -1.0000 1937766 1582680012.70 151.4400 60.0025 32.0000 1.9879 1.9894 418.6137 418.9943 0.0570 -1.0000 -1.0000 1937844 1582680012.80 151.4400 60.0025 32.0000 1.9879 1.9894 418.4794 418.8604 0.0572 -1.0000 -1.0000 1937906 1582680012.90 151.4400 60.0025 32.0000 1.9879 1.9894 418.3633 418.7436 0.0570 -1.0000 -1.0000 1937969 1582680013.00 151.4425 60.0025 32.0000 1.9881 1.9896 418.3823 418.7632 0.0571 -1.0000 -1.0000 1938047 1582680013.10 151.4822 60.0025 32.0000 1.9878 1.9893 418.5340 418.9144 0.0570 -1.0000 -1.0000 1938110 1582680013.20 151.4822 60.0025 32.0000 1.9879 1.9894 418.5490 418.9300 0.0571 -1.0000 -1.0000 1938172 1582680013.30 151.4822 60.0025 32.0000 1.9884 1.9899 418.4985 418.8778 0.0570 -1.0000 -1.0000 1938250 1582680013.40 151.4822 60.0025 32.0000 1.9886 1.9901 418.3742 418.7549 0.0571 -1.0000 -1.0000 1938313 1582680013.50 151.4822 60.0025 32.0000 1.9880 1.9895 418.4234 418.8053 0.0574 -1.0000 -1.0000 1938391 1582680013.60 151.4730 60.0025 32.0000 1.9885 1.9900 418.6379 419.0198 0.0572 -1.0000 -1.0000 1938453 1582680013.70 151.4730 60.0025 32.0000 1.9876 1.9891 418.4804 418.8620 0.0572 -1.0000 -1.0000 1938516 1582680013.80 151.4730 60.0025 32.0000 1.9887 1.9901 418.3749 418.7571 0.0574 -1.0000 -1.0000 1938594 1582680013.90 151.4730 60.0025 32.0000 1.9891 1.9906 418.3776 418.7590 0.0572 -1.0000 -1.0000 1938656 1582680014.00 151.4730 60.0025 32.0000 1.9889 1.9904 418.5958 418.9781 0.0573 -1.0000 -1.0000 1938719 1582680014.10 151.4730 60.0025 32.0000 1.9889 1.9904 418.5776 418.9597 0.0573 -1.0000 -1.0000 1938781 1582680014.20 151.5371 60.0025 32.0000 1.9884 1.9899 418.5318 418.9144 0.0574 -1.0000 -1.0000 1938844 1582680014.30 151.5371 60.0025 32.0000 1.9895 1.9910 418.4967 418.8791 0.0573 -1.0000 -1.0000 1938907 1582680014.40 151.5371 60.0025 32.0000 1.9891 1.9906 418.4928 418.8746 0.0573 -1.0000 -1.0000 1938985 1582680014.50 151.5371 60.0025 32.0000 1.9886 1.9901 418.5423 418.9247 0.0573 -1.0000 -1.0000 1939047 1582680014.60 151.5371 60.0025 32.0000 1.9880 1.9895 418.6312 419.0137 0.0573 -1.0000 -1.0000 1939110 1582680014.70 151.5371 60.0025 32.0000 1.9892 1.9907 418.4195 418.8023 0.0574 -1.0000 -1.0000 1939188 1582680014.80 151.5168 60.0029 32.0000 1.9889 1.9904 418.3827 418.7654 0.0574 -1.0000 -1.0000 1939266 1582680014.90 151.5103 60.0031 32.0000 1.9881 1.9896 418.4987 418.8813 0.0574 -1.0000 -1.0000 1939328 1582680015.00 151.5103 60.0031 32.0000 1.9878 1.9893 418.6042 418.9876 0.0574 -1.0000 -1.0000 1939563 1582680015.10 151.5103 60.0031 32.0000 1.9881 1.9896 418.5121 418.8947 0.0574 -1.0000 -1.0000 1939625 1582680015.20 151.5103 60.0031 32.0000 1.9889 1.9904 418.3675 418.7501 0.0574 -1.0000 -1.0000 1939703 1582680015.30 151.5103 60.0031 32.0000 1.9883 1.9898 418.5364 418.9192 0.0574 -1.0000 -1.0000 1939781 1582680015.40 151.4639 60.0031 32.0000 1.9881 1.9896 418.6469 419.0298 0.0574 -1.0000 -1.0000 1939844 1582680015.50 151.4639 60.0031 32.0000 1.9885 1.9900 418.6276 419.0110 0.0575 -1.0000 -1.0000 1939922 1582680015.60 151.4639 60.0031 32.0000 1.9891 1.9906 418.5391 418.9222 0.0574 -1.0000 -1.0000 1939985 1582680015.70 151.4639 60.0031 32.0000 1.9889 1.9904 418.3306 418.7130 0.0574 -1.0000 -1.0000 1940047 1582680015.80 151.4639 60.0031 32.0000 1.9881 1.9896 418.3437 418.7265 0.0574 -1.0000 -1.0000 1940110 1582680015.90 151.4736 60.0031 32.0000 1.9883 1.9898 418.4872 418.8702 0.0574 -1.0000 -1.0000 1940188 1582680016.00 151.4736 60.0031 32.0000 1.9880 1.9895 418.5662 418.9501 0.0576 -1.0000 -1.0000 1940953 1582680016.10 151.4736 60.0031 32.0000 1.9890 1.9905 418.4410 418.8242 0.0575 -1.0000 -1.0000 1941031 1582680016.20 151.4736 60.0031 32.0000 1.9892 1.9907 418.3870 418.7711 0.0576 -1.0000 -1.0000 1941094 1582680016.30 151.4736 60.0031 32.0000 1.9883 1.9898 418.4948 418.8792 0.0576 -1.0000 -1.0000 1941156 1582680016.40 151.4734 60.0031 32.0000 1.9885 1.9900 418.5551 418.9387 0.0575 -1.0000 -1.0000 1941235 1582680016.50 151.4697 60.0031 32.0000 1.9886 1.9901 418.4794 418.8633 0.0576 -1.0000 -1.0000 1941297 1582680016.60 151.4697 60.0031 32.0000 1.9889 1.9904 418.4059 418.7905 0.0577 -1.0000 -1.0000 1941360 1582680016.70 151.4697 60.0031 32.0000 1.9883 1.9898 418.3832 418.7680 0.0577 -1.0000 -1.0000 1941438 1582680016.80 151.4697 60.0031 32.0000 1.9882 1.9897 418.4392 418.8239 0.0576 -1.0000 -1.0000 1941563 1582680016.90 151.4697 60.0031 32.0000 1.9871 1.9886 418.6146 418.9986 0.0575 -1.0000 -1.0000 1941625 1582680017.00 151.4697 60.0031 32.0000 1.9878 1.9893 418.6605 419.0443 0.0575 -1.0000 -1.0000 1941813 1582680017.10 151.4697 60.0031 32.0000 1.9878 1.9893 418.5347 418.9184 0.0575 -1.0000 -1.0000 1941875 1582680017.20 151.4697 60.0031 32.0000 1.9884 1.9899 418.3911 418.7750 0.0576 -1.0000 -1.0000 1941938 1582680017.30 151.4697 60.0031 32.0000 1.9887 1.9902 418.3347 418.7190 0.0576 -1.0000 -1.0000 1942016 1582680017.40 151.4697 60.0031 32.0000 1.9886 1.9901 418.4480 418.8317 0.0576 -1.0000 -1.0000 1942078 1582680017.50 151.4439 60.0031 32.0000 1.9880 1.9895 418.5615 418.9467 0.0577 -1.0000 -1.0000 1942141 1582680017.60 151.4330 60.0031 32.0000 1.9881 1.9896 418.4930 418.8777 0.0576 -1.0000 -1.0000 1942203 1582680017.70 151.4330 60.0031 32.0000 1.9884 1.9899 418.5617 418.9459 0.0576 -1.0000 -1.0000 1942266 1582680017.80 151.4330 60.0031 32.0000 1.9885 1.9901 418.3656 418.7496 0.0576 -1.0000 -1.0000 1942344 1582680017.90 151.4330 60.0031 32.0000 1.9880 1.9895 418.4576 418.8415 0.0576 -1.0000 -1.0000 1942406 1582680018.00 151.4330 60.0031 32.0000 1.9880 1.9896 418.5495 418.9339 0.0576 -1.0000 -1.0000 1942469 1582680018.10 151.4330 60.0031 32.0000 1.9872 1.9887 418.5746 418.9592 0.0577 -1.0000 -1.0000 1942656 1582680018.20 151.4891 60.0031 32.0000 1.9883 1.9898 418.4666 418.8520 0.0577 -1.0000 -1.0000 1942735 1582680018.30 151.4891 60.0031 32.0000 1.9891 1.9906 418.2673 418.6533 0.0579 -1.0000 -1.0000 1942844 1582680018.40 151.4891 60.0031 32.0000 1.9885 1.9901 418.3883 418.7741 0.0578 -1.0000 -1.0000 1942906 1582680018.50 151.4891 60.0031 32.0000 1.9882 1.9897 418.5225 418.9072 0.0577 -1.0000 -1.0000 1942985 1582680018.60 151.4891 60.0031 32.0000 1.9881 1.9896 418.5379 418.9229 0.0577 -1.0000 -1.0000 1943422 1582680018.70 151.4669 60.0031 32.0000 1.9886 1.9901 418.4294 418.8136 0.0576 -1.0000 -1.0000 1943500 1582680018.80 151.4669 60.0031 32.0000 1.9893 1.9908 418.4091 418.7948 0.0578 -1.0000 -1.0000 1943563 1582680018.90 151.4669 60.0031 32.0000 1.9879 1.9894 418.5154 418.9003 0.0576 -1.0000 -1.0000 1943625 1582680019.00 151.4669 60.0031 32.0000 1.9879 1.9894 418.6777 419.0630 0.0578 -1.0000 -1.0000 1943688 1582680019.10 151.4669 60.0031 32.0000 1.9886 1.9901 418.5732 418.9575 0.0576 -1.0000 -1.0000 1943766 1582680019.20 151.4669 60.0031 32.0000 1.9891 1.9906 418.4251 418.8095 0.0576 -1.0000 -1.0000 1943828 1582680019.30 151.4669 60.0031 32.0000 1.9888 1.9903 418.4182 418.8032 0.0578 -1.0000 -1.0000 1943891 1582680019.40 151.4669 60.0031 32.0000 1.9885 1.9900 418.4667 418.8516 0.0577 -1.0000 -1.0000 1943953 1582680019.50 151.4669 60.0031 32.0000 1.9883 1.9899 418.5551 418.9411 0.0579 -1.0000 -1.0000 1944031 1582680019.60 151.4669 60.0031 32.0000 1.9878 1.9893 418.6117 418.9974 0.0578 -1.0000 -1.0000 1944203 1582680019.70 151.4776 60.0031 32.0000 1.9881 1.9896 418.5840 418.9695 0.0578 -1.0000 -1.0000 1944266 1582680019.80 151.4776 60.0031 32.0000 1.9889 1.9904 418.4662 418.8515 0.0577 -1.0000 -1.0000 1944344 1582680019.90 151.4776 60.0031 32.0000 1.9881 1.9896 418.5379 418.9224 0.0577 -1.0000 -1.0000 1944406 1582680020.00 151.4582 60.0029 32.0000 1.9882 1.9897 418.6746 419.0606 0.0579 -1.0000 -1.0000 1944469 1582680020.10 151.4582 60.0029 32.0000 1.9878 1.9893 418.5757 418.9626 0.0580 -1.0000 -1.0000 1944547 1582680020.20 151.4582 60.0029 32.0000 1.9885 1.9900 418.4142 418.7997 0.0577 -1.0000 -1.0000 1944610 1582680020.30 151.4582 60.0029 32.0000 1.9892 1.9907 418.3520 418.7368 0.0577 -1.0000 -1.0000 1944672 1582680020.40 151.5228 60.0029 32.0000 1.9891 1.9906 418.4124 418.7973 0.0577 -1.0000 -1.0000 1944750 1582680020.50 151.5228 60.0029 32.0000 1.9881 1.9896 418.5087 418.8939 0.0578 -1.0000 -1.0000 1944813 1582680020.60 151.5228 60.0029 32.0000 1.9880 1.9895 418.6467 419.0331 0.0579 -1.0000 -1.0000 1944875 1582680020.70 151.5228 60.0029 32.0000 1.9886 1.9901 418.5399 418.9267 0.0580 -1.0000 -1.0000 1945156 1582680020.80 151.5228 60.0029 32.0000 1.9895 1.9910 418.4814 418.8679 0.0580 -1.0000 -1.0000 1945219 1582680020.90 151.5045 60.0029 32.0000 1.9888 1.9903 418.5007 418.8871 0.0579 -1.0000 -1.0000 1945281 1582680021.00 151.4837 60.0029 32.0000 1.9879 1.9894 418.6057 418.9916 0.0578 -1.0000 -1.0000 1945360 1582680021.10 151.4837 60.0029 32.0000 1.9883 1.9898 418.5787 418.9644 0.0578 -1.0000 -1.0000 1945422 1582680021.20 151.4837 60.0029 32.0000 1.9893 1.9908 418.4237 418.8089 0.0578 -1.0000 -1.0000 1945797 1582680021.30 151.4837 60.0029 32.0000 1.9882 1.9897 418.5240 418.9100 0.0579 -1.0000 -1.0000 1945875 1582680021.40 151.4837 60.0029 32.0000 1.9877 1.9892 418.5628 418.9494 0.0579 -1.0000 -1.0000 1945938 1582680021.50 151.4902 60.0029 32.0000 1.9881 1.9896 418.5551 418.9401 0.0578 -1.0000 -1.0000 1946000 1582680021.60 151.4902 60.0029 32.0000 1.9885 1.9900 418.5074 418.8938 0.0580 -1.0000 -1.0000 1946188 1582680021.70 151.4902 60.0029 32.0000 1.9895 1.9910 418.4543 418.8398 0.0577 -1.0000 -1.0000 1946281 1582680021.80 151.4902 60.0029 32.0000 1.9885 1.9900 418.4512 418.8356 0.0577 -1.0000 -1.0000 1946360 1582680021.90 151.4902 60.0029 32.0000 1.9883 1.9898 418.5633 418.9496 0.0580 -1.0000 -1.0000 1946422 1582680022.00 151.4902 60.0029 32.0000 1.9877 1.9892 418.5956 418.9812 0.0577 -1.0000 -1.0000 1946485 1582680022.10 151.4902 60.0029 32.0000 1.9883 1.9898 418.4526 418.8383 0.0578 -1.0000 -1.0000 1946563 1582680022.20 151.4902 60.0029 32.0000 1.9887 1.9902 418.3627 418.7480 0.0579 -1.0000 -1.0000 1946656 1582680022.30 151.4902 60.0029 32.0000 1.9886 1.9901 418.4330 418.8198 0.0580 -1.0000 -1.0000 1946719 1582680022.40 151.4902 60.0029 32.0000 1.9878 1.9893 418.6081 418.9941 0.0578 -1.0000 -1.0000 1946797 1582680022.50 151.4902 60.0029 32.0000 1.9886 1.9901 418.5443 418.9302 0.0578 -1.0000 -1.0000 1946860 1582680022.60 151.4727 60.0029 32.0000 1.9896 1.9911 418.4942 418.8796 0.0577 -1.0000 -1.0000 1946922 1582680022.70 151.4727 60.0029 32.0000 1.9886 1.9902 418.3543 418.7397 0.0578 -1.0000 -1.0000 1947297 1582680022.80 151.4727 60.0029 32.0000 1.9879 1.9894 418.4905 418.8760 0.0578 -1.0000 -1.0000 1947360 1582680022.90 151.4727 60.0029 32.0000 1.9881 1.9896 418.5935 418.9784 0.0577 -1.0000 -1.0000 1947422 1582680023.00 151.4727 60.0029 32.0000 1.9884 1.9899 418.6264 419.0120 0.0578 -1.0000 -1.0000 1947500 1582680023.10 151.4859 60.0029 32.0000 1.9886 1.9901 418.5915 418.9775 0.0579 -1.0000 -1.0000 1947563 1582680023.20 151.4929 60.0029 32.0000 1.9888 1.9903 418.4671 418.8528 0.0578 -1.0000 -1.0000 1948313 1582680023.30 151.4929 60.0029 32.0000 1.9890 1.9905 418.4703 418.8553 0.0577 -1.0000 -1.0000 1948469 1582680023.40 151.4929 60.0029 32.0000 1.9883 1.9898 418.5422 418.9282 0.0579 -1.0000 -1.0000 1948547 1582680023.50 151.4929 60.0029 32.0000 1.9877 1.9892 418.6053 418.9910 0.0578 -1.0000 -1.0000 1948625 1582680023.60 151.4929 60.0029 32.0000 1.9883 1.9898 418.5745 418.9595 0.0577 -1.0000 -1.0000 1948688 1582680023.70 151.4929 60.0029 32.0000 1.9890 1.9905 418.5016 418.8878 0.0578 -1.0000 -1.0000 1948750 1582680023.80 151.4929 60.0029 32.0000 1.9890 1.9906 418.4265 418.8108 0.0577 -1.0000 -1.0000 1948813 1582680023.90 151.4929 60.0029 32.0000 1.9888 1.9903 418.3800 418.7656 0.0579 -1.0000 -1.0000 1948891 1582680024.00 151.4910 60.0029 32.0000 1.9877 1.9893 418.5552 418.9404 0.0577 -1.0000 -1.0000 1948953 1582680024.10 151.4768 60.0029 32.0000 1.9878 1.9893 418.5233 418.9079 0.0577 -1.0000 -1.0000 1949016 1582680024.20 151.4768 60.0029 32.0000 1.9882 1.9897 418.5507 418.9359 0.0577 -1.0000 -1.0000 1949078 1582680024.30 151.4768 60.0029 32.0000 1.9888 1.9903 418.4645 418.8497 0.0577 -1.0000 -1.0000 1949141 1582680024.40 151.4768 60.0029 32.0000 1.9889 1.9904 418.4461 418.8303 0.0576 -1.0000 -1.0000 1949219 1582680024.50 151.4768 60.0029 32.0000 1.9882 1.9897 418.5150 418.9000 0.0577 -1.0000 -1.0000 1949281 1582680024.60 151.4768 60.0029 32.0000 1.9877 1.9892 418.5728 418.9578 0.0577 -1.0000 -1.0000 1949375 1582680024.70 151.4768 60.0029 32.0000 1.9885 1.9901 418.5710 418.9556 0.0575 -1.0000 -1.0000 1949453 1582680024.80 151.4768 60.0029 32.0000 1.9882 1.9897 418.5119 418.8962 0.0577 -1.0000 -1.0000 1949516 1582680024.90 151.4734 60.0021 32.0000 1.9891 1.9906 418.3606 418.7455 0.0577 -1.0000 -1.0000 1949578 1582680025.00 151.4734 60.0021 32.0000 1.9886 1.9902 418.2910 418.6765 0.0578 -1.0000 -1.0000 1949656 1582680025.10 151.4734 60.0021 32.0000 1.9880 1.9896 418.5246 418.9087 0.0576 -1.0000 -1.0000 1949719 1582680025.20 151.4734 60.0021 32.0000 1.9882 1.9897 418.5417 418.9266 0.0577 -1.0000 -1.0000 1949781 1582680025.30 151.5668 60.0021 32.0000 1.9888 1.9903 418.5071 418.8922 0.0577 -1.0000 -1.0000 1949844 1582680025.40 151.5751 60.0021 32.0000 1.9887 1.9902 418.3901 418.7750 0.0577 -1.0000 -1.0000 1949906 1582680025.50 151.5751 60.0021 32.0000 1.9886 1.9901 418.3737 418.7582 0.0577 -1.0000 -1.0000 1949985 1582680025.60 151.5751 60.0021 32.0000 1.9880 1.9895 418.5145 418.8991 0.0577 -1.0000 -1.0000 1950047 1582680025.70 151.5751 60.0021 32.0000 1.9884 1.9899 418.4066 418.7912 0.0577 -1.0000 -1.0000 1950110 1582680025.80 151.5751 60.0021 32.0000 1.9885 1.9900 418.4335 418.8181 0.0576 -1.0000 -1.0000 1950438 1582680025.90 151.5620 60.0021 32.0000 1.9879 1.9894 418.5038 418.8891 0.0577 -1.0000 -1.0000 1950516 1582680026.00 151.5571 60.0021 32.0000 1.9881 1.9896 418.5464 418.9318 0.0577 -1.0000 -1.0000 1950578 1582680026.10 151.5571 60.0021 32.0000 1.9881 1.9896 418.5268 418.9105 0.0575 -1.0000 -1.0000 1950656 1582680026.20 151.5571 60.0021 32.0000 1.9888 1.9903 418.3828 418.7664 0.0575 -1.0000 -1.0000 1950719 1582680026.30 151.5571 60.0021 32.0000 1.9896 1.9911 418.3785 418.7628 0.0577 -1.0000 -1.0000 1950906 1582680026.40 151.5571 60.0021 32.0000 1.9879 1.9894 418.4670 418.8515 0.0576 -1.0000 -1.0000 1950969 1582680026.50 151.5571 60.0021 32.0000 1.9874 1.9889 418.6384 419.0227 0.0576 -1.0000 -1.0000 1951031 1582680026.60 151.5571 60.0021 32.0000 1.9877 1.9892 418.5586 418.9437 0.0577 -1.0000 -1.0000 1951110 1582680026.70 151.5571 60.0021 32.0000 1.9882 1.9897 418.4133 418.7975 0.0577 -1.0000 -1.0000 1951172 1582680026.80 151.5571 60.0021 32.0000 1.9883 1.9898 418.4379 418.8226 0.0577 -1.0000 -1.0000 1951406 1582680026.90 151.5571 60.0021 32.0000 1.9874 1.9889 418.6054 418.9899 0.0576 -1.0000 -1.0000 1951469 1582680027.00 151.5571 60.0021 32.0000 1.9884 1.9899 418.4517 418.8365 0.0577 -1.0000 -1.0000 1951547 1582680027.10 151.5454 60.0021 32.0000 1.9893 1.9908 418.3450 418.7295 0.0576 -1.0000 -1.0000 1951610 1582680027.20 151.5692 60.0021 32.0000 1.9884 1.9899 418.3789 418.7628 0.0576 -1.0000 -1.0000 1951672 1582680027.30 151.5848 60.0021 32.0000 1.9882 1.9897 418.4446 418.8290 0.0576 -1.0000 -1.0000 1952156 1582680027.40 151.5848 60.0021 32.0000 1.9878 1.9893 418.6044 418.9888 0.0576 -1.0000 -1.0000 1952219 1582680027.50 151.5848 60.0021 32.0000 1.9877 1.9892 418.4397 418.8243 0.0577 -1.0000 -1.0000 1952297 1582680027.60 151.5848 60.0021 32.0000 1.9882 1.9897 418.3497 418.7350 0.0578 -1.0000 -1.0000 1952406 1582680027.70 151.5419 60.0021 32.0000 1.9881 1.9896 418.3490 418.7340 0.0577 -1.0000 -1.0000 1952469 1582680027.80 151.5419 60.0021 32.0000 1.9881 1.9896 418.4641 418.8497 0.0579 -1.0000 -1.0000 1952672 1582680027.90 151.5419 60.0021 32.0000 1.9874 1.9889 418.4460 418.8315 0.0578 -1.0000 -1.0000 1952735 1582680028.00 151.5419 60.0021 32.0000 1.9881 1.9896 418.2712 418.6571 0.0578 -1.0000 -1.0000 1952797 1582680028.10 151.5419 60.0021 32.0000 1.9876 1.9891 418.2967 418.6808 0.0577 -1.0000 -1.0000 1952860 1582680028.20 151.5400 60.0021 32.0000 1.9882 1.9897 418.4286 418.8136 0.0577 -1.0000 -1.0000 1952922 1582680028.30 151.5400 60.0021 32.0000 1.9883 1.9898 418.5364 418.9207 0.0577 -1.0000 -1.0000 1953719 1582680028.40 151.5400 60.0021 32.0000 1.9880 1.9895 418.5569 418.9416 0.0575 -1.0000 -1.0000 1953781 1582680028.50 151.5400 60.0021 32.0000 1.9876 1.9891 418.5036 418.8876 0.0577 -1.0000 -1.0000 1953844 1582680028.60 151.5400 60.0021 32.0000 1.9882 1.9897 418.2827 418.6671 0.0577 -1.0000 -1.0000 1953953 1582680028.70 151.5447 60.0021 32.0000 1.9888 1.9903 418.4501 418.8348 0.0577 -1.0000 -1.0000 1954016 1582680028.80 151.5795 60.0021 32.0000 1.9879 1.9894 418.5418 418.9260 0.0575 -1.0000 -1.0000 1954110 1582680028.90 151.5795 60.0021 32.0000 1.9879 1.9894 418.6360 419.0199 0.0576 -1.0000 -1.0000 1954172 1582680029.00 151.5795 60.0021 32.0000 1.9876 1.9891 418.4953 418.8803 0.0577 -1.0000 -1.0000 1954250 1582680029.10 151.5795 60.0021 32.0000 1.9884 1.9900 418.3914 418.7754 0.0575 -1.0000 -1.0000 1954313 1582680029.20 151.5795 60.0021 32.0000 1.9884 1.9899 418.4121 418.7954 0.0575 -1.0000 -1.0000 1954391 1582680029.30 151.5319 60.0021 32.0000 1.9883 1.9898 418.5747 418.9600 0.0577 -1.0000 -1.0000 1954469 1582680029.40 151.5319 60.0021 32.0000 1.9884 1.9899 418.5079 418.8916 0.0576 -1.0000 -1.0000 1954531 1582680029.50 151.5319 60.0021 32.0000 1.9885 1.9900 418.3383 418.7229 0.0576 -1.0000 -1.0000 1954610 1582680029.60 151.5319 60.0021 32.0000 1.9883 1.9898 418.3567 418.7420 0.0578 -1.0000 -1.0000 1954672 1582680029.70 151.5319 60.0021 32.0000 1.9882 1.9897 418.5359 418.9207 0.0577 -1.0000 -1.0000 1954735 1582680029.80 151.5309 60.0021 32.0000 1.9878 1.9893 418.5032 418.8878 0.0577 -1.0000 -1.0000 1954797 1582680029.90 151.5246 60.0025 32.0000 1.9881 1.9896 418.4442 418.8295 0.0578 -1.0000 -1.0000 1954860 1582680030.00 151.5246 60.0025 32.0000 1.9878 1.9893 418.2848 418.6702 0.0578 -1.0000 -1.0000 1954922 1582680030.10 151.5246 60.0025 32.0000 1.9881 1.9896 418.2896 418.6744 0.0576 -1.0000 -1.0000 1955000 1582680030.20 151.5246 60.0025 32.0000 1.9879 1.9894 418.4204 418.8042 0.0575 -1.0000 -1.0000 1955063 1582680030.30 151.5246 60.0025 32.0000 1.9884 1.9899 418.5821 418.9675 0.0578 -1.0000 -1.0000 1955125 1582680030.40 151.5246 60.0025 32.0000 1.9879 1.9894 418.4747 418.8601 0.0577 -1.0000 -1.0000 1955203 1582680030.50 151.5246 60.0025 32.0000 1.9884 1.9899 418.3627 418.7467 0.0575 -1.0000 -1.0000 1955266 1582680030.60 151.5246 60.0025 32.0000 1.9875 1.9890 418.3467 418.7313 0.0577 -1.0000 -1.0000 1955328 1582680030.70 151.5246 60.0025 32.0000 1.9876 1.9891 418.4584 418.8424 0.0576 -1.0000 -1.0000 1955406 1582680030.80 151.5246 60.0025 32.0000 1.9878 1.9894 418.5496 418.9353 0.0577 -1.0000 -1.0000 1955469 1582680030.90 151.5246 60.0025 32.0000 1.9887 1.9902 418.3981 418.7822 0.0576 -1.0000 -1.0000 1955688 1582680031.00 151.5246 60.0025 32.0000 1.9882 1.9897 418.2988 418.6836 0.0578 -1.0000 -1.0000 1955766 1582680031.10 151.5304 60.0025 32.0000 1.9880 1.9895 418.4899 418.8753 0.0577 -1.0000 -1.0000 1955828 1582680031.20 151.5581 60.0025 32.0000 1.9873 1.9888 418.5513 418.9361 0.0577 -1.0000 -1.0000 1955891 1582680031.30 151.5581 60.0025 32.0000 1.9878 1.9893 418.6503 419.0342 0.0575 -1.0000 -1.0000 1955953 1582680031.40 151.5581 60.0025 32.0000 1.9884 1.9899 418.3956 418.7809 0.0579 -1.0000 -1.0000 1956422 1582680031.50 151.5581 60.0025 32.0000 1.9886 1.9901 418.3127 418.6988 0.0578 -1.0000 -1.0000 1956500 1582680031.60 151.5581 60.0025 32.0000 1.9874 1.9889 418.3087 418.6930 0.0576 -1.0000 -1.0000 1956563 1582680031.70 151.5472 60.0025 32.0000 1.9878 1.9893 418.4332 418.8179 0.0577 -1.0000 -1.0000 1956656 1582680031.80 151.5125 60.0025 32.0000 1.9881 1.9897 418.5881 418.9735 0.0578 -1.0000 -1.0000 1956735 1582680031.90 151.5125 60.0025 32.0000 1.9883 1.9898 418.4771 418.8628 0.0578 -1.0000 -1.0000 1956797 1582680032.00 151.5125 60.0025 32.0000 1.9884 1.9899 418.3353 418.7208 0.0578 -1.0000 -1.0000 1956860 1582680032.10 151.5125 60.0025 32.0000 1.9877 1.9892 418.3952 418.7807 0.0578 -1.0000 -1.0000 1956938 1582680032.20 151.5125 60.0025 32.0000 1.9873 1.9889 418.5164 418.9018 0.0577 -1.0000 -1.0000 1957000 1582680032.30 151.5352 60.0025 32.0000 1.9881 1.9896 418.5061 418.8915 0.0579 -1.0000 -1.0000 1957063 1582680032.40 151.5352 60.0025 32.0000 1.9883 1.9898 418.3197 418.7057 0.0579 -1.0000 -1.0000 1957125 1582680032.50 151.5352 60.0025 32.0000 1.9882 1.9897 418.4184 418.8041 0.0578 -1.0000 -1.0000 1957313 1582680032.60 151.5352 60.0025 32.0000 1.9876 1.9891 418.5515 418.9368 0.0578 -1.0000 -1.0000 1957375 1582680032.70 151.5352 60.0025 32.0000 1.9875 1.9891 418.4942 418.8797 0.0578 -1.0000 -1.0000 1957453 1582680032.80 151.5242 60.0025 32.0000 1.9880 1.9895 418.2967 418.6826 0.0579 -1.0000 -1.0000 1957516 1582680032.90 151.5139 60.0025 32.0000 1.9885 1.9900 418.3218 418.7074 0.0579 -1.0000 -1.0000 1957578 1582680033.00 151.5139 60.0025 32.0000 1.9880 1.9895 418.3354 418.7212 0.0578 -1.0000 -1.0000 1957828 1582680033.10 151.5139 60.0025 32.0000 1.9868 1.9883 418.4752 418.8597 0.0576 -1.0000 -1.0000 1957891 1582680033.20 151.5139 60.0025 32.0000 1.9877 1.9892 418.4691 418.8548 0.0579 -1.0000 -1.0000 1957953 1582680033.30 151.5139 60.0025 32.0000 1.9878 1.9893 418.3239 418.7098 0.0578 -1.0000 -1.0000 1958031 1582680033.40 151.5139 60.0025 32.0000 1.9887 1.9902 418.3049 418.6901 0.0578 -1.0000 -1.0000 1958094 1582680033.50 151.5285 60.0025 32.0000 1.9880 1.9895 418.4625 418.8478 0.0578 -1.0000 -1.0000 1958297 1582680033.60 151.5285 60.0025 32.0000 1.9874 1.9889 418.4897 418.8756 0.0578 -1.0000 -1.0000 1958360 1582680033.70 151.5285 60.0025 32.0000 1.9878 1.9893 418.4736 418.8587 0.0578 -1.0000 -1.0000 1958422 1582680033.80 151.5285 60.0025 32.0000 1.9891 1.9906 418.2682 418.6528 0.0576 -1.0000 -1.0000 1958485 1582680033.90 151.5285 60.0025 32.0000 1.9883 1.9898 418.3891 418.7743 0.0578 -1.0000 -1.0000 1958547 1582680034.00 151.5231 60.0025 32.0000 1.9873 1.9888 418.3292 418.7146 0.0579 -1.0000 -1.0000 1959281 1582680034.10 151.5222 60.0025 32.0000 1.9874 1.9889 418.5505 418.9363 0.0578 -1.0000 -1.0000 1959391 1582680034.20 151.5222 60.0025 32.0000 1.9885 1.9900 418.3919 418.7765 0.0577 -1.0000 -1.0000 1959500 1582680034.30 151.5222 60.0025 32.0000 1.9886 1.9901 418.2383 418.6248 0.0579 -1.0000 -1.0000 1959563 1582680034.40 151.5222 60.0025 32.0000 1.9883 1.9898 418.3592 418.7450 0.0578 -1.0000 -1.0000 1959641 1582680034.50 151.5222 60.0025 32.0000 1.9876 1.9891 418.4246 418.8095 0.0576 -1.0000 -1.0000 1959703 1582680034.60 151.5110 60.0025 32.0000 1.9880 1.9895 418.5295 418.9157 0.0579 -1.0000 -1.0000 1959766 1582680034.70 151.5110 60.0025 32.0000 1.9876 1.9891 418.4853 418.8716 0.0579 -1.0000 -1.0000 1959828 1582680034.80 151.5110 60.0025 32.0000 1.9883 1.9898 418.3559 418.7418 0.0578 -1.0000 -1.0000 1959906 1582680034.90 151.5110 60.0025 32.0000 1.9880 1.9895 418.3801 418.7660 0.0579 -1.0000 -1.0000 1959969 1582680035.00 151.5110 60.0025 32.0000 1.9877 1.9892 418.4856 418.8722 0.0579 -1.0000 -1.0000 2000031 1582680035.10 151.4414 60.0022 32.0000 1.9869 1.9884 418.5075 418.8933 0.0578 -1.0000 -1.0000 2000094 1582680035.20 151.4414 60.0022 32.0000 1.9883 1.9898 418.3983 418.7839 0.0578 -1.0000 -1.0000 2000156 1582680035.30 151.4414 60.0022 32.0000 1.9882 1.9897 418.4315 418.8172 0.0579 -1.0000 -1.0000 2000235 1582680035.40 151.4414 60.0022 32.0000 1.9888 1.9903 418.4438 418.8302 0.0579 -1.0000 -1.0000 2000297 1582680035.50 151.4414 60.0022 32.0000 1.9879 1.9894 418.4962 418.8823 0.0579 -1.0000 -1.0000 2000360 1582680035.60 151.4531 60.0022 32.0000 1.9877 1.9892 418.5299 418.9168 0.0580 -1.0000 -1.0000 2000438 1582680035.70 151.4819 60.0022 32.0000 1.9878 1.9893 418.3482 418.7342 0.0579 -1.0000 -1.0000 2000485 1582680035.80 151.4819 60.0022 32.0000 1.9883 1.9898 418.2524 418.6390 0.0580 -1.0000 -1.0000 2000563 1582680035.90 151.4819 60.0022 32.0000 1.9878 1.9893 418.3369 418.7226 0.0578 -1.0000 -1.0000 2000625 1582680036.00 151.4819 60.0022 32.0000 1.9885 1.9900 418.4956 418.8821 0.0580 -1.0000 -1.0000 2000688 1582680036.10 151.4819 60.0022 32.0000 1.9879 1.9894 418.6072 418.9942 0.0580 -1.0000 -1.0000 2001188 1582680036.20 151.4819 60.0022 32.0000 1.9883 1.9898 418.3804 418.7674 0.0580 -1.0000 -1.0000 2001250 1582680036.30 151.4819 60.0022 32.0000 1.9882 1.9897 418.2694 418.6565 0.0580 -1.0000 -1.0000 2001313 1582680036.40 151.4819 60.0022 32.0000 1.9880 1.9895 418.3471 418.7331 0.0580 -1.0000 -1.0000 2001375 1582680036.50 151.4819 60.0022 32.0000 1.9869 1.9885 418.4968 418.8836 0.0579 -1.0000 -1.0000 2001438 1582680036.60 151.4819 60.0022 32.0000 1.9876 1.9891 418.5977 418.9864 0.0582 -1.0000 -1.0000 2001500 1582680036.70 151.4819 60.0022 32.0000 1.9872 1.9887 418.4257 418.8131 0.0582 -1.0000 -1.0000 2001578 1582680036.80 151.4221 60.0022 32.0000 1.9888 1.9903 418.3861 418.7750 0.0583 -1.0000 -1.0000 2001641 1582680036.90 151.4221 60.0022 32.0000 1.9884 1.9899 418.3419 418.7291 0.0581 -1.0000 -1.0000 2001703 1582680037.00 151.4221 60.0022 32.0000 1.9883 1.9899 418.4231 418.8103 0.0580 -1.0000 -1.0000 2001781 1582680037.10 151.4221 60.0022 32.0000 1.9872 1.9887 418.5033 418.8901 0.0580 -1.0000 -1.0000 2001953 1582680037.20 151.4221 60.0022 32.0000 1.9872 1.9888 418.3633 418.7513 0.0583 -1.0000 -1.0000 2002016 1582680037.30 151.4221 60.0022 32.0000 1.9881 1.9897 418.2101 418.5997 0.0584 -1.0000 -1.0000 2002094 1582680037.40 151.4462 60.0022 32.0000 1.9881 1.9896 418.3614 418.7490 0.0581 -1.0000 -1.0000 2002156 1582680037.50 151.4505 60.0022 32.0000 1.9884 1.9899 418.5248 418.9116 0.0580 -1.0000 -1.0000 2002266 1582680037.60 151.4505 60.0022 32.0000 1.9872 1.9887 418.5540 418.9418 0.0581 -1.0000 -1.0000 2002438 1582680037.70 151.4505 60.0022 32.0000 1.9877 1.9892 418.4990 418.8870 0.0582 -1.0000 -1.0000 2002500 1582680037.80 151.4505 60.0022 32.0000 1.9878 1.9893 418.4757 418.8633 0.0581 -1.0000 -1.0000 2002578 1582680037.90 151.4505 60.0022 32.0000 1.9886 1.9902 418.4125 418.8010 0.0581 -1.0000 -1.0000 2002641 1582680038.00 151.4505 60.0022 32.0000 1.9878 1.9893 418.4935 418.8805 0.0581 -1.0000 -1.0000 2002719 1582680038.10 151.4505 60.0022 32.0000 1.9875 1.9890 418.5092 418.8968 0.0581 -1.0000 -1.0000 2002797 1582680038.20 151.4505 60.0022 32.0000 1.9878 1.9894 418.5657 418.9532 0.0581 -1.0000 -1.0000 2002922 1582680038.30 151.4505 60.0022 32.0000 1.9875 1.9890 418.4429 418.8309 0.0582 -1.0000 -1.0000 2002985 1582680038.40 151.4505 60.0022 32.0000 1.9885 1.9900 418.3459 418.7334 0.0581 -1.0000 -1.0000 2003063 1582680038.50 151.4505 60.0022 32.0000 1.9879 1.9894 418.4917 418.8801 0.0583 -1.0000 -1.0000 2003110 1582680038.60 151.4445 60.0022 32.0000 1.9875 1.9890 418.5833 418.9719 0.0581 -1.0000 -1.0000 2003188 1582680038.70 151.4445 60.0022 32.0000 1.9874 1.9889 418.5771 418.9646 0.0582 -1.0000 -1.0000 2003938 1582680038.80 151.4445 60.0022 32.0000 1.9886 1.9901 418.3745 418.7623 0.0581 -1.0000 -1.0000 2004016 1582680038.90 151.4445 60.0022 32.0000 1.9884 1.9899 418.3660 418.7550 0.0583 -1.0000 -1.0000 2004110 1582680039.00 151.4445 60.0022 32.0000 1.9879 1.9895 418.4304 418.8191 0.0582 -1.0000 -1.0000 2004172 1582680039.10 151.4166 60.0022 32.0000 1.9874 1.9889 418.5005 418.8887 0.0582 -1.0000 -1.0000 2004250 1582680039.20 151.4142 60.0022 32.0000 1.9871 1.9886 418.4947 418.8835 0.0583 -1.0000 -1.0000 2004313 1582680039.30 151.4142 60.0022 32.0000 1.9879 1.9895 418.5193 418.9075 0.0582 -1.0000 -1.0000 2004375 1582680039.40 151.4142 60.0022 32.0000 1.9885 1.9900 418.4153 418.8034 0.0582 -1.0000 -1.0000 2004438 1582680039.50 151.4142 60.0022 32.0000 1.9884 1.9899 418.5199 418.9081 0.0582 -1.0000 -1.0000 2004516 1582680039.60 151.4142 60.0022 32.0000 1.9875 1.9890 418.6513 419.0407 0.0583 -1.0000 -1.0000 2004578 1582680039.70 151.5131 60.0024 32.0000 1.9877 1.9893 418.5627 418.9512 0.0583 -1.0000 -1.0000 2005078 1582680039.80 151.5131 60.0024 32.0000 1.9878 1.9893 418.3964 418.7850 0.0582 -1.0000 -1.0000 2005172 1582680039.90 151.5131 60.0024 32.0000 1.9886 1.9901 418.3599 418.7478 0.0582 -1.0000 -1.0000 2005250 1582680040.00 151.5131 60.0024 32.0000 1.9883 1.9899 418.6048 418.9927 0.0581 -1.0000 -1.0000 2005313 1582680040.10 151.5131 60.0024 32.0000 1.9879 1.9895 418.6769 419.0649 0.0582 -1.0000 -1.0000 2005391 1582680040.20 151.4828 60.0024 32.0000 1.9885 1.9900 418.5490 418.9368 0.0581 -1.0000 -1.0000 2005453 1582680040.30 151.4666 60.0024 32.0000 1.9884 1.9899 418.4093 418.7970 0.0582 -1.0000 -1.0000 2005516 1582680040.40 151.4666 60.0024 32.0000 1.9887 1.9902 418.4000 418.7879 0.0582 -1.0000 -1.0000 2005594 1582680040.50 151.4666 60.0024 32.0000 1.9887 1.9902 418.4345 418.8224 0.0582 -1.0000 -1.0000 2005656 1582680040.60 151.4666 60.0024 32.0000 1.9875 1.9891 418.4934 418.8823 0.0582 -1.0000 -1.0000 2005719 1582680040.70 151.4666 60.0024 32.0000 1.9878 1.9893 418.5077 418.8953 0.0580 -1.0000 -1.0000 2005797 1582680040.80 151.4666 60.0024 32.0000 1.9880 1.9895 418.3544 418.7423 0.0583 -1.0000 -1.0000 2005860 1582680040.90 151.4666 60.0024 32.0000 1.9882 1.9897 418.3582 418.7466 0.0582 -1.0000 -1.0000 2005922 1582680041.00 151.4666 60.0024 32.0000 1.9876 1.9891 418.5241 418.9125 0.0582 -1.0000 -1.0000 2006000 1582680041.10 151.4666 60.0024 32.0000 1.9875 1.9890 418.6636 419.0523 0.0582 -1.0000 -1.0000 2006063 1582680041.20 151.4666 60.0024 32.0000 1.9882 1.9897 418.6543 419.0429 0.0582 -1.0000 -1.0000 2006125 1582680041.30 151.4666 60.0024 32.0000 1.9887 1.9902 418.5186 418.9059 0.0581 -1.0000 -1.0000 2006188 1582680041.40 151.4238 60.0024 32.0000 1.9887 1.9903 418.4230 418.8110 0.0581 -1.0000 -1.0000 2006250 1582680041.50 151.4238 60.0024 32.0000 1.9883 1.9898 418.5071 418.8950 0.0582 -1.0000 -1.0000 2006328 1582680041.60 151.4238 60.0024 32.0000 1.9879 1.9894 418.6197 419.0079 0.0582 -1.0000 -1.0000 2006391 1582680041.70 151.4238 60.0024 32.0000 1.9875 1.9890 418.5809 418.9689 0.0581 -1.0000 -1.0000 2006453 1582680041.80 151.4238 60.0024 32.0000 1.9882 1.9897 418.4438 418.8320 0.0583 -1.0000 -1.0000 2006516 1582680041.90 151.4238 60.0024 32.0000 1.9883 1.9898 418.3936 418.7813 0.0581 -1.0000 -1.0000 2006594 1582680042.00 151.4238 60.0024 32.0000 1.9880 1.9895 418.4536 418.8410 0.0581 -1.0000 -1.0000 2006656 1582680042.10 151.4238 60.0024 32.0000 1.9881 1.9896 418.5640 418.9520 0.0583 -1.0000 -1.0000 2006719 1582680042.20 151.4238 60.0024 32.0000 1.9874 1.9889 418.5575 418.9451 0.0581 -1.0000 -1.0000 2006781 1582680042.30 151.4238 60.0024 32.0000 1.9885 1.9900 418.4202 418.8083 0.0582 -1.0000 -1.0000 2007219 1582680042.40 151.4238 60.0024 32.0000 1.9884 1.9899 418.3853 418.7729 0.0580 -1.0000 -1.0000 2007281 1582680042.50 151.4238 60.0024 32.0000 1.9877 1.9892 418.3817 418.7685 0.0581 -1.0000 -1.0000 2007344 1582680042.60 151.4847 60.0024 32.0000 1.9881 1.9897 418.4619 418.8498 0.0580 -1.0000 -1.0000 2007406 1582680042.70 151.4847 60.0024 32.0000 1.9864 1.9879 418.5780 418.9645 0.0580 -1.0000 -1.0000 2007485 1582680042.80 151.4847 60.0024 32.0000 1.9872 1.9888 418.6192 419.0063 0.0580 -1.0000 -1.0000 2007703 1582680042.90 151.4847 60.0024 32.0000 1.9878 1.9893 418.4131 418.8003 0.0581 -1.0000 -1.0000 2007766 1582680043.00 151.4847 60.0024 32.0000 1.9880 1.9895 418.4657 418.8536 0.0582 -1.0000 -1.0000 2007844 1582680043.10 151.4847 60.0024 32.0000 1.9877 1.9892 418.5342 418.9214 0.0580 -1.0000 -1.0000 2007906 1582680043.20 151.4846 60.0024 32.0000 1.9874 1.9889 418.6069 418.9940 0.0581 -1.0000 -1.0000 2007969 1582680043.30 151.4846 60.0024 32.0000 1.9889 1.9904 418.4985 418.8861 0.0581 -1.0000 -1.0000 2008203 1582680043.40 151.4846 60.0024 32.0000 1.9886 1.9902 418.4217 418.8094 0.0581 -1.0000 -1.0000 2008266 1582680043.50 151.4846 60.0024 32.0000 1.9885 1.9900 418.3161 418.7028 0.0580 -1.0000 -1.0000 2008344 1582680043.60 151.4846 60.0024 32.0000 1.9877 1.9892 418.4605 418.8482 0.0581 -1.0000 -1.0000 2008406 1582680043.70 151.4688 60.0024 32.0000 1.9870 1.9885 418.5881 418.9750 0.0580 -1.0000 -1.0000 2008469 1582680043.80 151.4540 60.0024 32.0000 1.9872 1.9887 418.6303 419.0184 0.0582 -1.0000 -1.0000 2008547 1582680043.90 151.4540 60.0024 32.0000 1.9878 1.9893 418.5771 418.9657 0.0582 -1.0000 -1.0000 2008719 1582680044.00 151.4540 60.0024 32.0000 1.9884 1.9900 418.4307 418.8171 0.0578 -1.0000 -1.0000 2008781 1582680044.10 151.4540 60.0024 32.0000 1.9878 1.9893 418.5927 418.9802 0.0582 -1.0000 -1.0000 2008860 1582680044.20 151.4540 60.0024 32.0000 1.9874 1.9889 418.6473 419.0346 0.0581 -1.0000 -1.0000 2008922 1582680044.30 151.4206 60.0024 32.0000 1.9876 1.9892 418.5921 418.9800 0.0582 -1.0000 -1.0000 2008985 1582680044.40 151.4206 60.0024 32.0000 1.9882 1.9897 418.4726 418.8611 0.0581 -1.0000 -1.0000 2009235 1582680044.50 151.4206 60.0024 32.0000 1.9890 1.9905 418.3275 418.7169 0.0584 -1.0000 -1.0000 2009297 1582680044.60 151.4206 60.0024 32.0000 1.9888 1.9904 418.4580 418.8460 0.0583 -1.0000 -1.0000 2009360 1582680044.70 151.4206 60.0024 32.0000 1.9879 1.9895 418.4675 418.8563 0.0582 -1.0000 -1.0000 2009422 1582680044.80 151.4629 60.0025 32.0000 1.9883 1.9898 418.5296 418.9170 0.0581 -1.0000 -1.0000 2009485 1582680044.90 151.5016 60.0026 32.0000 1.9889 1.9904 418.5409 418.9291 0.0581 -1.0000 -1.0000 2010188 1582680045.00 151.5016 60.0026 32.0000 1.9888 1.9903 418.4366 418.8238 0.0581 -1.0000 -1.0000 2010266 1582680045.10 151.5016 60.0026 32.0000 1.9894 1.9909 418.3384 418.7254 0.0580 -1.0000 -1.0000 2010328 1582680045.20 151.5016 60.0026 32.0000 1.9893 1.9908 418.5017 418.8885 0.0581 -1.0000 -1.0000 2010391 1582680045.30 151.5016 60.0026 32.0000 1.9874 1.9889 418.5540 418.9420 0.0582 -1.0000 -1.0000 2010469 1582680045.40 151.4808 60.0026 32.0000 1.9890 1.9905 418.4971 418.8852 0.0582 -1.0000 -1.0000 2010531 1582680045.50 151.4808 60.0026 32.0000 1.9895 1.9910 418.4328 418.8204 0.0581 -1.0000 -1.0000 2010594 1582680045.60 151.4808 60.0026 32.0000 1.9888 1.9903 418.4641 418.8519 0.0582 -1.0000 -1.0000 2010719 1582680045.70 151.4808 60.0026 32.0000 1.9890 1.9905 418.5471 418.9343 0.0580 -1.0000 -1.0000 2010781 1582680045.80 151.4808 60.0026 32.0000 1.9882 1.9897 418.6400 419.0274 0.0581 -1.0000 -1.0000 2010844 1582680045.90 151.4978 60.0026 32.0000 1.9887 1.9902 418.5151 418.9039 0.0582 -1.0000 -1.0000 2010906 1582680046.00 151.4978 60.0026 32.0000 1.9887 1.9902 418.4822 418.8694 0.0580 -1.0000 -1.0000 2010985 1582680046.10 151.4978 60.0026 32.0000 1.9891 1.9906 418.4412 418.8280 0.0580 -1.0000 -1.0000 2011063 1582680046.20 151.4978 60.0026 32.0000 1.9885 1.9901 418.5599 418.9472 0.0580 -1.0000 -1.0000 2011125 1582680046.30 151.4978 60.0026 32.0000 1.9884 1.9899 418.6820 419.0689 0.0581 -1.0000 -1.0000 2011188 1582680046.40 151.4978 60.0026 32.0000 1.9879 1.9894 418.5163 418.9037 0.0580 -1.0000 -1.0000 2011313 1582680046.50 151.4762 60.0026 32.0000 1.9888 1.9903 418.4686 418.8554 0.0580 -1.0000 -1.0000 2011375 1582680046.60 151.4762 60.0026 32.0000 1.9885 1.9900 418.4939 418.8793 0.0578 -1.0000 -1.0000 2011438 1582680046.70 151.4762 60.0026 32.0000 1.9879 1.9894 418.5790 418.9655 0.0580 -1.0000 -1.0000 2011516 1582680046.80 151.4762 60.0026 32.0000 1.9885 1.9900 418.5965 418.9834 0.0580 -1.0000 -1.0000 2011578 1582680046.90 151.4762 60.0026 32.0000 1.9893 1.9908 418.4814 418.8686 0.0582 -1.0000 -1.0000 2011641 1582680047.00 151.4762 60.0026 32.0000 1.9893 1.9908 418.4419 418.8313 0.0583 -1.0000 -1.0000 2011719 1582680047.10 151.4762 60.0026 32.0000 1.9889 1.9905 418.4559 418.8445 0.0583 -1.0000 -1.0000 2011781 1582680047.20 151.4762 60.0026 32.0000 1.9881 1.9896 418.5930 418.9806 0.0580 -1.0000 -1.0000 2011844 1582680047.30 151.4762 60.0026 32.0000 1.9882 1.9897 418.6283 419.0146 0.0579 -1.0000 -1.0000 2011906 1582680047.40 151.4762 60.0026 32.0000 1.9873 1.9888 418.5671 418.9539 0.0580 -1.0000 -1.0000 2012000 1582680047.50 151.4762 60.0026 32.0000 1.9886 1.9901 418.4235 418.8115 0.0582 -1.0000 -1.0000 2012203 1582680047.60 151.4524 60.0026 32.0000 1.9892 1.9907 418.5283 418.9159 0.0582 -1.0000 -1.0000 2012266 1582680047.70 151.4524 60.0026 32.0000 1.9879 1.9894 418.5132 418.9007 0.0579 -1.0000 -1.0000 2012328 1582680047.80 151.4524 60.0026 32.0000 1.9879 1.9894 418.6332 419.0211 0.0582 -1.0000 -1.0000 2012391 1582680047.90 151.4524 60.0026 32.0000 1.9885 1.9901 418.5041 418.8907 0.0580 -1.0000 -1.0000 2012469 1582680048.00 151.4524 60.0026 32.0000 1.9888 1.9903 418.3902 418.7771 0.0580 -1.0000 -1.0000 2012703 1582680048.10 151.4524 60.0026 32.0000 1.9889 1.9904 418.4166 418.8036 0.0580 -1.0000 -1.0000 2012781 1582680048.20 151.4332 60.0026 32.0000 1.9877 1.9892 418.4643 418.8511 0.0580 -1.0000 -1.0000 2012844 1582680048.30 151.4332 60.0026 32.0000 1.9875 1.9890 418.5445 418.9320 0.0582 -1.0000 -1.0000 2012906 1582680048.40 151.4332 60.0026 32.0000 1.9876 1.9891 418.5572 418.9454 0.0582 -1.0000 -1.0000 2012985 1582680048.50 151.4332 60.0026 32.0000 1.9886 1.9902 418.4093 418.7968 0.0581 -1.0000 -1.0000 2013453 1582680048.60 151.4332 60.0026 32.0000 1.9893 1.9908 418.4284 418.8154 0.0581 -1.0000 -1.0000 2013516 1582680048.70 151.4384 60.0026 32.0000 1.9887 1.9903 418.4948 418.8818 0.0580 -1.0000 -1.0000 2013594 1582680048.80 151.4816 60.0026 32.0000 1.9878 1.9893 418.6385 419.0253 0.0580 -1.0000 -1.0000 2013656 1582680048.90 151.4816 60.0026 32.0000 1.9882 1.9897 418.5968 418.9834 0.0580 -1.0000 -1.0000 2013719 1582680049.00 151.4816 60.0026 32.0000 1.9880 1.9895 418.4883 418.8755 0.0577 -1.0000 -1.0000 2013828 1582680049.10 151.4816 60.0026 32.0000 1.9885 1.9900 418.3827 418.7695 0.0580 -1.0000 -1.0000 2013891 1582680049.20 151.4816 60.0026 32.0000 1.9887 1.9902 418.5179 418.9057 0.0581 -1.0000 -1.0000 2013953 1582680049.30 151.4816 60.0026 32.0000 1.9882 1.9897 418.5551 418.9422 0.0581 -1.0000 -1.0000 2014016 1582680049.40 151.4816 60.0026 32.0000 1.9878 1.9893 418.5769 418.9642 0.0581 -1.0000 -1.0000 2014078 1582680049.50 151.4513 60.0026 32.0000 1.9885 1.9900 418.5080 418.8949 0.0580 -1.0000 -1.0000 2014422 1582680049.60 151.4513 60.0026 32.0000 1.9885 1.9901 418.4632 418.8505 0.0580 -1.0000 -1.0000 2014485 1582680049.70 151.4513 60.0026 32.0000 1.9891 1.9906 418.4116 418.7991 0.0582 -1.0000 -1.0000 2014547 1582680049.80 151.4513 60.0026 32.0000 1.9887 1.9902 418.3819 418.7702 0.0582 -1.0000 -1.0000 2014625 1582680049.90 151.4513 60.0026 32.0000 1.9881 1.9896 418.5417 418.9294 0.0581 -1.0000 -1.0000 2014688 1582680050.00 151.4513 60.0026 32.0000 1.9882 1.9897 418.5372 418.9256 0.0582 -1.0000 -1.0000 2014985 1582680050.10 151.4818 60.0022 32.0000 1.9883 1.9898 418.5173 418.9047 0.0581 -1.0000 -1.0000 2015047 1582680050.20 151.4818 60.0022 32.0000 1.9887 1.9902 418.4631 418.8511 0.0581 -1.0000 -1.0000 2015110 1582680050.30 151.4818 60.0022 32.0000 1.9887 1.9902 418.4619 418.8494 0.0581 -1.0000 -1.0000 2015172 1582680050.40 151.4818 60.0022 32.0000 1.9876 1.9891 418.5252 418.9131 0.0581 -1.0000 -1.0000 2015250 1582680050.50 151.4818 60.0022 32.0000 1.9877 1.9892 418.5782 418.9653 0.0580 -1.0000 -1.0000 2015938 1582680050.60 151.5012 60.0022 32.0000 1.9888 1.9903 418.5015 418.8885 0.0580 -1.0000 -1.0000 2016016 1582680050.70 151.5065 60.0022 32.0000 1.9888 1.9903 418.3845 418.7726 0.0583 -1.0000 -1.0000 2016125 1582680050.80 151.5065 60.0022 32.0000 1.9887 1.9902 418.3740 418.7615 0.0581 -1.0000 -1.0000 2016188 1582680050.90 151.5065 60.0022 32.0000 1.9880 1.9895 418.4803 418.8677 0.0581 -1.0000 -1.0000 2016250 1582680051.00 151.5065 60.0022 32.0000 1.9885 1.9900 418.5514 418.9392 0.0582 -1.0000 -1.0000 2016328 1582680051.10 151.5066 60.0022 32.0000 1.9888 1.9903 418.5080 418.8968 0.0583 -1.0000 -1.0000 2016391 1582680051.20 151.5105 60.0022 32.0000 1.9888 1.9903 418.4681 418.8568 0.0583 -1.0000 -1.0000 2016453 1582680051.30 151.5105 60.0022 32.0000 1.9885 1.9900 418.3929 418.7822 0.0583 -1.0000 -1.0000 2016547 1582680051.40 151.5105 60.0022 32.0000 1.9880 1.9895 418.5286 418.9175 0.0583 -1.0000 -1.0000 2016625 1582680051.50 151.5105 60.0022 32.0000 1.9872 1.9887 418.6060 418.9938 0.0582 -1.0000 -1.0000 2016688 1582680051.60 151.5105 60.0022 32.0000 1.9875 1.9890 418.5309 418.9204 0.0584 -1.0000 -1.0000 2016750 1582680051.70 151.5509 60.0022 32.0000 1.9883 1.9898 418.4265 418.8143 0.0581 -1.0000 -1.0000 2016813 1582680051.80 151.5509 60.0022 32.0000 1.9887 1.9903 418.3298 418.7183 0.0582 -1.0000 -1.0000 2016891 1582680051.90 151.5509 60.0022 32.0000 1.9884 1.9899 418.5388 418.9269 0.0582 -1.0000 -1.0000 2016953 1582680052.00 151.5509 60.0022 32.0000 1.9877 1.9892 418.5703 418.9591 0.0583 -1.0000 -1.0000 2017016 1582680052.10 151.5509 60.0022 32.0000 1.9880 1.9896 418.5319 418.9209 0.0583 -1.0000 -1.0000 2017094 1582680052.20 151.5509 60.0022 32.0000 1.9888 1.9904 418.3676 418.7568 0.0583 -1.0000 -1.0000 2017156 1582680052.30 151.5379 60.0022 32.0000 1.9882 1.9897 418.5535 418.9422 0.0583 -1.0000 -1.0000 2017219 1582680052.40 151.5269 60.0022 32.0000 1.9874 1.9890 418.6371 419.0261 0.0582 -1.0000 -1.0000 2017281 1582680052.50 151.5269 60.0022 32.0000 1.9878 1.9893 418.5161 418.9041 0.0583 -1.0000 -1.0000 2017344 1582680052.60 151.5269 60.0022 32.0000 1.9882 1.9898 418.3473 418.7346 0.0582 -1.0000 -1.0000 2017406 1582680052.70 151.5269 60.0022 32.0000 1.9885 1.9901 418.4840 418.8736 0.0584 -1.0000 -1.0000 2017485 1582680052.80 151.5269 60.0022 32.0000 1.9880 1.9895 418.5173 418.9064 0.0583 -1.0000 -1.0000 2017547 1582680052.90 151.5269 60.0022 32.0000 1.9878 1.9893 418.5882 418.9771 0.0583 -1.0000 -1.0000 2017610 1582680053.00 151.5269 60.0022 32.0000 1.9883 1.9899 418.5163 418.9060 0.0584 -1.0000 -1.0000 2017672 1582680053.10 151.5269 60.0022 32.0000 1.9879 1.9895 418.4106 418.7994 0.0583 -1.0000 -1.0000 2018063 1582680053.20 151.5269 60.0022 32.0000 1.9888 1.9903 418.3546 418.7446 0.0584 -1.0000 -1.0000 2018125 1582680053.30 151.5269 60.0022 32.0000 1.9885 1.9900 418.4330 418.8214 0.0583 -1.0000 -1.0000 2018188 1582680053.40 151.5269 60.0022 32.0000 1.9866 1.9881 418.5774 418.9661 0.0583 -1.0000 -1.0000 2018266 1582680053.50 151.4972 60.0022 32.0000 1.9879 1.9894 418.4252 418.8152 0.0585 -1.0000 -1.0000 2018328 1582680053.60 151.4972 60.0022 32.0000 1.9874 1.9889 418.3683 418.7583 0.0583 -1.0000 -1.0000 2018391 1582680053.70 151.4972 60.0022 32.0000 1.9884 1.9899 418.3558 418.7455 0.0584 -1.0000 -1.0000 2018469 1582680053.80 151.4972 60.0022 32.0000 1.9883 1.9898 418.4661 418.8554 0.0583 -1.0000 -1.0000 2018563 1582680053.90 151.4972 60.0022 32.0000 1.9879 1.9895 418.5185 418.9068 0.0583 -1.0000 -1.0000 2018625 1582680054.00 151.4972 60.0022 32.0000 1.9876 1.9891 418.6163 419.0060 0.0584 -1.0000 -1.0000 2018688 1582680054.10 151.4972 60.0022 32.0000 1.9876 1.9891 418.4946 418.8839 0.0583 -1.0000 -1.0000 2018750 1582680054.20 151.5042 60.0022 32.0000 1.9885 1.9900 418.3889 418.7774 0.0582 -1.0000 -1.0000 2018813 1582680054.30 151.5049 60.0022 32.0000 1.9885 1.9900 418.4246 418.8124 0.0582 -1.0000 -1.0000 2018875 1582680054.40 151.5049 60.0022 32.0000 1.9869 1.9884 418.5337 418.9233 0.0585 -1.0000 -1.0000 2018953 1582680054.50 151.5049 60.0022 32.0000 1.9881 1.9896 418.4792 418.8687 0.0584 -1.0000 -1.0000 2019016 1582680054.60 151.5049 60.0022 32.0000 1.9886 1.9901 418.4016 418.7910 0.0584 -1.0000 -1.0000 2019703 1582680054.70 151.5049 60.0022 32.0000 1.9892 1.9907 418.3686 418.7581 0.0584 -1.0000 -1.0000 2019781 1582680054.80 151.5043 60.0022 32.0000 1.9879 1.9895 418.5310 418.9210 0.0585 -1.0000 -1.0000 2019844 1582680054.90 151.5018 60.0020 32.0000 1.9872 1.9887 418.5373 418.9275 0.0585 -1.0000 -1.0000 2019906 1582680055.00 151.5018 60.0020 32.0000 1.9878 1.9894 418.5525 418.9424 0.0584 -1.0000 -1.0000 2019985 1582680055.10 151.5018 60.0020 32.0000 1.9887 1.9902 418.4495 418.8396 0.0585 -1.0000 -1.0000 2020047 1582680055.20 151.5018 60.0020 32.0000 1.9888 1.9903 418.3844 418.7745 0.0584 -1.0000 -1.0000 2020110 1582680055.30 151.5018 60.0020 32.0000 1.9886 1.9901 418.4723 418.8609 0.0583 -1.0000 -1.0000 2020188 1582680055.40 151.5018 60.0020 32.0000 1.9872 1.9888 418.5869 418.9760 0.0583 -1.0000 -1.0000 2020250 1582680055.50 151.5018 60.0020 32.0000 1.9874 1.9889 418.5089 418.8987 0.0584 -1.0000 -1.0000 2020313 1582680055.60 151.5018 60.0020 32.0000 1.9881 1.9896 418.4258 418.8143 0.0583 -1.0000 -1.0000 2020375 1582680055.70 151.5018 60.0020 32.0000 1.9884 1.9899 418.4276 418.8160 0.0582 -1.0000 -1.0000 2020438 1582680055.80 151.5075 60.0020 32.0000 1.9876 1.9891 418.5984 418.9874 0.0584 -1.0000 -1.0000 2020516 1582680055.90 151.5111 60.0020 32.0000 1.9878 1.9893 418.6044 418.9942 0.0584 -1.0000 -1.0000 2020578 1582680056.00 151.5111 60.0020 32.0000 1.9884 1.9900 418.4837 418.8726 0.0583 -1.0000 -1.0000 2020641 1582680056.10 151.5111 60.0020 32.0000 1.9883 1.9898 418.3726 418.7623 0.0585 -1.0000 -1.0000 2020719 1582680056.20 151.5111 60.0020 32.0000 1.9888 1.9903 418.4842 418.8737 0.0584 -1.0000 -1.0000 2020844 1582680056.30 151.5111 60.0020 32.0000 1.9876 1.9891 418.5590 418.9490 0.0585 -1.0000 -1.0000 2020907 1582680056.40 151.5578 60.0020 32.0000 1.9872 1.9888 418.5258 418.9154 0.0583 -1.0000 -1.0000 2020985 1582680056.50 151.5578 60.0020 32.0000 1.9882 1.9898 418.4648 418.8548 0.0585 -1.0000 -1.0000 2021047 1582680056.60 151.5578 60.0020 32.0000 1.9886 1.9901 418.3780 418.7679 0.0585 -1.0000 -1.0000 2021110 1582680056.70 151.5578 60.0020 32.0000 1.9883 1.9899 418.4290 418.8192 0.0585 -1.0000 -1.0000 2021188 1582680056.80 151.5578 60.0020 32.0000 1.9882 1.9897 418.4573 418.8480 0.0586 -1.0000 -1.0000 2021250 1582680056.90 151.4578 60.0020 32.0000 1.9885 1.9900 418.4122 418.8030 0.0586 -1.0000 -1.0000 2021313 1582680057.00 151.4578 60.0020 32.0000 1.9880 1.9895 418.3363 418.7259 0.0584 -1.0000 -1.0000 2021391 1582680057.10 151.4578 60.0020 32.0000 1.9890 1.9906 418.3911 418.7807 0.0584 -1.0000 -1.0000 2021438 1582680057.20 151.4578 60.0020 32.0000 1.9876 1.9891 418.4898 418.8792 0.0584 -1.0000 -1.0000 2021531 1582680057.30 151.4578 60.0020 32.0000 1.9878 1.9893 418.6099 418.9994 0.0584 -1.0000 -1.0000 2021610 1582680057.40 151.4578 60.0020 32.0000 1.9883 1.9899 418.5028 418.8932 0.0585 -1.0000 -1.0000 2021672 1582680057.50 151.5514 60.0020 32.0000 1.9887 1.9902 418.4241 418.8130 0.0583 -1.0000 -1.0000 2021844 1582680057.60 151.5514 60.0020 32.0000 1.9883 1.9898 418.4525 418.8418 0.0583 -1.0000 -1.0000 2021906 1582680057.70 151.5514 60.0020 32.0000 1.9881 1.9896 418.4871 418.8754 0.0583 -1.0000 -1.0000 2021969 1582680057.80 151.5514 60.0020 32.0000 1.9886 1.9901 418.5960 418.9857 0.0584 -1.0000 -1.0000 2022203 1582680057.90 151.5514 60.0020 32.0000 1.9882 1.9897 418.5043 418.8945 0.0585 -1.0000 -1.0000 2022266 1582680058.00 151.5514 60.0020 32.0000 1.9884 1.9899 418.5270 418.9167 0.0584 -1.0000 -1.0000 2022328 1582680058.10 151.5514 60.0020 32.0000 1.9881 1.9896 418.5422 418.9322 0.0584 -1.0000 -1.0000 2022406 1582680058.20 151.5514 60.0020 32.0000 1.9884 1.9900 418.5427 418.9320 0.0584 -1.0000 -1.0000 2022469 1582680058.30 151.5514 60.0020 32.0000 1.9888 1.9903 418.5287 418.9188 0.0585 -1.0000 -1.0000 2022813 1582680058.40 151.5514 60.0020 32.0000 1.9893 1.9909 418.4115 418.8012 0.0584 -1.0000 -1.0000 2022891 1582680058.50 151.5514 60.0020 32.0000 1.9886 1.9901 418.3487 418.7381 0.0584 -1.0000 -1.0000 2022953 1582680058.60 151.6162 60.0020 32.0000 1.9880 1.9895 418.3796 418.7691 0.0584 -1.0000 -1.0000 2023016 1582680058.70 151.6162 60.0020 32.0000 1.9872 1.9888 418.5156 418.9066 0.0586 -1.0000 -1.0000 2023094 1582680058.80 151.6162 60.0020 32.0000 1.9879 1.9894 418.5517 418.9426 0.0585 -1.0000 -1.0000 2023188 1582680058.90 151.6162 60.0020 32.0000 1.9878 1.9893 418.5084 418.8981 0.0584 -1.0000 -1.0000 2023250 1582680059.00 151.6162 60.0020 32.0000 1.9886 1.9902 418.3726 418.7619 0.0584 -1.0000 -1.0000 2023328 1582680059.10 151.5246 60.0020 32.0000 1.9883 1.9898 418.3831 418.7733 0.0585 -1.0000 -1.0000 2023391 1582680059.20 151.5246 60.0020 32.0000 1.9875 1.9890 418.5174 418.9073 0.0585 -1.0000 -1.0000 2023453 1582680059.30 151.5246 60.0020 32.0000 1.9875 1.9890 418.5874 418.9768 0.0583 -1.0000 -1.0000 2023703 1582680059.40 151.5246 60.0020 32.0000 1.9887 1.9902 418.4490 418.8387 0.0584 -1.0000 -1.0000 2023766 1582680059.50 151.5246 60.0020 32.0000 1.9884 1.9899 418.3600 418.7488 0.0583 -1.0000 -1.0000 2023828 1582680059.60 151.5606 60.0020 32.0000 1.9876 1.9891 418.5061 418.8951 0.0583 -1.0000 -1.0000 2023891 1582680059.70 151.5666 60.0020 32.0000 1.9879 1.9894 418.5950 418.9845 0.0584 -1.0000 -1.0000 2023953 1582680059.80 151.5606 60.0018 32.0000 1.9882 1.9897 418.6020 418.9912 0.0583 -1.0000 -1.0000 2024203 1582680059.90 151.5606 60.0018 32.0000 1.9893 1.9909 418.4073 418.7961 0.0583 -1.0000 -1.0000 2024266 1582680060.00 151.5606 60.0018 32.0000 1.9887 1.9902 418.3731 418.7609 0.0582 -1.0000 -1.0000 2024328 1582680060.10 151.5606 60.0018 32.0000 1.9884 1.9900 418.5717 418.9601 0.0583 -1.0000 -1.0000 2024406 1582680060.20 151.5919 60.0018 32.0000 1.9881 1.9896 418.5359 418.9251 0.0583 -1.0000 -1.0000 2024469 1582680060.30 151.5919 60.0018 32.0000 1.9881 1.9896 418.4679 418.8564 0.0583 -1.0000 -1.0000 2025203 1582680060.40 151.5919 60.0018 32.0000 1.9894 1.9910 418.4541 418.8439 0.0584 -1.0000 -1.0000 2025281 1582680060.50 151.5919 60.0018 32.0000 1.9887 1.9902 418.3151 418.7042 0.0583 -1.0000 -1.0000 2025344 1582680060.60 151.5919 60.0018 32.0000 1.9880 1.9896 418.4427 418.8313 0.0582 -1.0000 -1.0000 2025407 1582680060.70 151.5285 60.0018 32.0000 1.9879 1.9895 418.5850 418.9730 0.0582 -1.0000 -1.0000 2025485 1582680060.80 151.5285 60.0018 32.0000 1.9882 1.9897 418.5377 418.9271 0.0584 -1.0000 -1.0000 2025578 1582680060.90 151.5285 60.0018 32.0000 1.9886 1.9901 418.3707 418.7599 0.0583 -1.0000 -1.0000 2025657 1582680061.00 151.5285 60.0018 32.0000 1.9879 1.9895 418.4027 418.7918 0.0583 -1.0000 -1.0000 2025719 1582680061.10 151.5285 60.0018 32.0000 1.9881 1.9896 418.4030 418.7911 0.0582 -1.0000 -1.0000 2025781 1582680061.20 151.5288 60.0018 32.0000 1.9873 1.9888 418.5636 418.9526 0.0583 -1.0000 -1.0000 2025844 1582680061.30 151.5324 60.0018 32.0000 1.9881 1.9896 418.5854 418.9731 0.0581 -1.0000 -1.0000 2025922 1582680061.40 151.5324 60.0018 32.0000 1.9882 1.9897 418.4702 418.8578 0.0582 -1.0000 -1.0000 2025985 1582680061.50 151.5324 60.0018 32.0000 1.9881 1.9896 418.4434 418.8320 0.0583 -1.0000 -1.0000 2026047 1582680061.60 151.5324 60.0018 32.0000 1.9880 1.9895 418.5673 418.9556 0.0582 -1.0000 -1.0000 2026110 1582680061.70 151.5324 60.0018 32.0000 1.9876 1.9891 418.6234 419.0129 0.0584 -1.0000 -1.0000 2026172 1582680061.80 151.5409 60.0018 32.0000 1.9882 1.9898 418.5060 418.8957 0.0584 -1.0000 -1.0000 2026250 1582680061.90 151.5409 60.0018 32.0000 1.9888 1.9903 418.4124 418.8014 0.0584 -1.0000 -1.0000 2026953 1582680062.00 151.5409 60.0018 32.0000 1.9883 1.9899 418.3401 418.7291 0.0583 -1.0000 -1.0000 2027016 1582680062.10 151.5409 60.0018 32.0000 1.9890 1.9905 418.3681 418.7565 0.0583 -1.0000 -1.0000 2027078 1582680062.20 151.5409 60.0018 32.0000 1.9877 1.9892 418.5291 418.9175 0.0582 -1.0000 -1.0000 2027141 1582680062.30 151.5409 60.0018 32.0000 1.9879 1.9894 418.7257 419.1141 0.0582 -1.0000 -1.0000 2027203 1582680062.40 151.5409 60.0018 32.0000 1.9878 1.9893 418.6306 419.0193 0.0582 -1.0000 -1.0000 2027469 1582680062.50 151.5409 60.0018 32.0000 1.9882 1.9897 418.4305 418.8192 0.0583 -1.0000 -1.0000 2027531 1582680062.60 151.5409 60.0018 32.0000 1.9880 1.9895 418.5292 418.9179 0.0582 -1.0000 -1.0000 2027625 1582680062.70 151.5409 60.0018 32.0000 1.9874 1.9889 418.6560 419.0454 0.0584 -1.0000 -1.0000 2027703 1582680062.80 151.5409 60.0018 32.0000 1.9882 1.9898 418.5743 418.9628 0.0582 -1.0000 -1.0000 2027766 1582680062.90 151.5572 60.0018 32.0000 1.9885 1.9900 418.4532 418.8408 0.0581 -1.0000 -1.0000 2027828 1582680063.00 151.5572 60.0018 32.0000 1.9885 1.9900 418.4553 418.8436 0.0583 -1.0000 -1.0000 2027906 1582680063.10 151.5572 60.0018 32.0000 1.9879 1.9894 418.4869 418.8749 0.0581 -1.0000 -1.0000 2027969 1582680063.20 151.5572 60.0018 32.0000 1.9862 1.9877 418.5626 418.9505 0.0582 -1.0000 -1.0000 2028031 1582680063.30 151.5572 60.0018 32.0000 1.9875 1.9891 418.5839 418.9723 0.0582 -1.0000 -1.0000 2028125 1582680063.40 151.5259 60.0018 32.0000 1.9881 1.9897 418.5603 418.9482 0.0581 -1.0000 -1.0000 2028188 1582680063.50 151.5259 60.0018 32.0000 1.9887 1.9902 418.3705 418.7584 0.0582 -1.0000 -1.0000 2028266 1582680063.60 151.5259 60.0018 32.0000 1.9886 1.9901 418.4127 418.8007 0.0581 -1.0000 -1.0000 2028328 1582680063.70 151.5259 60.0018 32.0000 1.9880 1.9895 418.5008 418.8878 0.0580 -1.0000 -1.0000 2028391 1582680063.80 151.5201 60.0018 32.0000 1.9874 1.9889 418.5120 418.8988 0.0580 -1.0000 -1.0000 2028469 1582680063.90 151.5089 60.0018 32.0000 1.9881 1.9897 418.4985 418.8862 0.0581 -1.0000 -1.0000 2028703 1582680064.00 151.5089 60.0018 32.0000 1.9884 1.9899 418.3744 418.7621 0.0581 -1.0000 -1.0000 2028766 1582680064.10 151.5089 60.0018 32.0000 1.9878 1.9894 418.3755 418.7620 0.0581 -1.0000 -1.0000 2028844 1582680064.20 151.5089 60.0018 32.0000 1.9872 1.9887 418.5361 418.9242 0.0581 -1.0000 -1.0000 2028907 1582680064.30 151.5089 60.0018 32.0000 1.9880 1.9895 418.5687 418.9559 0.0581 -1.0000 -1.0000 2028969 1582680064.40 151.5089 60.0018 32.0000 1.9877 1.9892 418.5335 418.9206 0.0580 -1.0000 -1.0000 2029047 1582680064.50 151.5089 60.0018 32.0000 1.9884 1.9899 418.3745 418.7604 0.0579 -1.0000 -1.0000 2029219 1582680064.60 151.5089 60.0018 32.0000 1.9882 1.9897 418.3837 418.7691 0.0578 -1.0000 -1.0000 2029281 1582680064.70 151.5089 60.0018 32.0000 1.9878 1.9893 418.4974 418.8835 0.0579 -1.0000 -1.0000 2029360 1582680064.80 151.5089 60.0018 32.0000 1.9878 1.9893 418.5352 418.9225 0.0581 -1.0000 -1.0000 2029422 1582680064.90 151.5089 60.0018 32.0000 1.9881 1.9896 418.4849 418.8718 0.0580 -1.0000 -1.0000 2029485 1582680065.00 151.5089 60.0018 32.0000 1.9888 1.9903 418.3478 418.7348 0.0580 -1.0000 -1.0000 2029735 1582680065.10 151.5568 60.0027 32.0000 1.9885 1.9900 418.4567 418.8426 0.0579 -1.0000 -1.0000 2029797 1582680065.20 151.5568 60.0027 32.0000 1.9873 1.9888 418.5762 418.9635 0.0581 -1.0000 -1.0000 2029860 1582680065.30 151.5568 60.0027 32.0000 1.9878 1.9893 418.5485 418.9349 0.0579 -1.0000 -1.0000 2029938 1582680065.40 151.5568 60.0027 32.0000 1.9880 1.9895 418.4640 418.8498 0.0578 -1.0000 -1.0000 2030000 1582680065.50 151.5568 60.0027 32.0000 1.9879 1.9894 418.4657 418.8510 0.0577 -1.0000 -1.0000 2030078 1582680065.60 151.5487 60.0027 32.0000 1.9881 1.9896 418.4314 418.8163 0.0578 -1.0000 -1.0000 2030141 1582680065.70 151.4939 60.0027 32.0000 1.9872 1.9888 418.5186 418.9043 0.0578 -1.0000 -1.0000 2030203 1582680065.80 151.4939 60.0027 32.0000 1.9878 1.9893 418.6071 418.9930 0.0578 -1.0000 -1.0000 2030266 1582680065.90 151.4939 60.0027 32.0000 1.9874 1.9889 418.4677 418.8532 0.0578 -1.0000 -1.0000 2030328 1582680066.00 151.4939 60.0027 32.0000 1.9880 1.9895 418.4201 418.8052 0.0577 -1.0000 -1.0000 2030563 1582680066.10 151.4939 60.0027 32.0000 1.9873 1.9888 418.5967 418.9806 0.0575 -1.0000 -1.0000 2030641 1582680066.20 151.4917 60.0027 32.0000 1.9879 1.9894 418.5780 418.9627 0.0577 -1.0000 -1.0000 2030703 1582680066.30 151.4777 60.0027 32.0000 1.9883 1.9898 418.4907 418.8766 0.0579 -1.0000 -1.0000 2030766 1582680066.40 151.4777 60.0027 32.0000 1.9884 1.9899 418.3702 418.7552 0.0577 -1.0000 -1.0000 2030844 1582680066.50 151.4777 60.0027 32.0000 1.9869 1.9884 418.5237 418.9089 0.0577 -1.0000 -1.0000 2031078 1582680066.60 151.4777 60.0027 32.0000 1.9862 1.9877 418.5333 418.9184 0.0577 -1.0000 -1.0000 2031141 1582680066.70 151.4777 60.0027 32.0000 1.9870 1.9885 418.5132 418.8973 0.0575 -1.0000 -1.0000 2031219 1582680066.80 151.4877 60.0027 32.0000 1.9876 1.9891 418.4353 418.8215 0.0578 -1.0000 -1.0000 2031281 1582680066.90 151.4877 60.0027 32.0000 1.9880 1.9895 418.4324 418.8171 0.0577 -1.0000 -1.0000 2031344 1582680067.00 151.4877 60.0027 32.0000 1.9874 1.9889 418.5140 418.8996 0.0579 -1.0000 -1.0000 2031594 1582680067.10 151.4877 60.0027 32.0000 1.9873 1.9888 418.6015 418.9869 0.0577 -1.0000 -1.0000 2031657 1582680067.20 151.4877 60.0027 32.0000 1.9879 1.9894 418.4367 418.8213 0.0577 -1.0000 -1.0000 2031719 1582680067.30 151.4877 60.0027 32.0000 1.9876 1.9891 418.4148 418.8002 0.0578 -1.0000 -1.0000 2031781 1582680067.40 151.4877 60.0027 32.0000 1.9881 1.9896 418.6483 419.0334 0.0577 -1.0000 -1.0000 2031844 1582680067.50 151.4877 60.0027 32.0000 1.9875 1.9890 418.6584 419.0427 0.0576 -1.0000 -1.0000 2032203 1582680067.60 151.4877 60.0027 32.0000 1.9888 1.9903 418.5893 418.9745 0.0578 -1.0000 -1.0000 2032266 1582680067.70 151.5128 60.0027 32.0000 1.9887 1.9902 418.4136 418.7985 0.0577 -1.0000 -1.0000 2032328 1582680067.80 151.5128 60.0027 32.0000 1.9882 1.9897 418.4692 418.8535 0.0576 -1.0000 -1.0000 2032391 1582680067.90 151.5128 60.0027 32.0000 1.9876 1.9892 418.6171 419.0013 0.0575 -1.0000 -1.0000 2032453 1582680068.00 151.4678 60.0027 32.0000 1.9882 1.9897 418.5435 418.9275 0.0576 -1.0000 -1.0000 2032703 1582680068.10 151.4678 60.0027 32.0000 1.9893 1.9908 418.4273 418.8114 0.0576 -1.0000 -1.0000 2032781 1582680068.20 151.4678 60.0027 32.0000 1.9888 1.9903 418.4220 418.8068 0.0577 -1.0000 -1.0000 2032844 1582680068.30 151.4678 60.0027 32.0000 1.9887 1.9902 418.6114 418.9961 0.0576 -1.0000 -1.0000 2032907 1582680068.40 151.4678 60.0027 32.0000 1.9884 1.9899 418.6186 419.0028 0.0576 -1.0000 -1.0000 2032969 1582680068.50 151.4916 60.0027 32.0000 1.9889 1.9904 418.4437 418.8286 0.0577 -1.0000 -1.0000 2033453 1582680068.60 151.5074 60.0027 32.0000 1.9887 1.9902 418.3766 418.7613 0.0577 -1.0000 -1.0000 2033516 1582680068.70 151.5074 60.0027 32.0000 1.9877 1.9892 418.5638 418.9479 0.0575 -1.0000 -1.0000 2033594 1582680068.80 151.5074 60.0027 32.0000 1.9877 1.9892 418.6568 419.0406 0.0575 -1.0000 -1.0000 2033657 1582680068.90 151.5074 60.0027 32.0000 1.9885 1.9900 418.5856 418.9699 0.0576 -1.0000 -1.0000 2033719 1582680069.00 151.5611 60.0027 32.0000 1.9891 1.9906 418.4052 418.7894 0.0576 -1.0000 -1.0000 2033985 1582680069.10 151.5611 60.0027 32.0000 1.9884 1.9899 418.3798 418.7642 0.0576 -1.0000 -1.0000 2034047 1582680069.20 151.5611 60.0027 32.0000 1.9880 1.9895 418.5497 418.9335 0.0576 -1.0000 -1.0000 2034094 1582680069.30 151.5611 60.0027 32.0000 1.9878 1.9893 418.6494 419.0341 0.0577 -1.0000 -1.0000 2034172 1582680069.40 151.5611 60.0027 32.0000 1.9881 1.9896 418.5727 418.9562 0.0575 -1.0000 -1.0000 2034235 1582680069.50 151.5593 60.0027 32.0000 1.9878 1.9893 418.5501 418.9333 0.0575 -1.0000 -1.0000 2034313 1582680069.60 151.5591 60.0027 32.0000 1.9880 1.9895 418.4958 418.8793 0.0575 -1.0000 -1.0000 2034375 1582680069.70 151.5591 60.0027 32.0000 1.9875 1.9890 418.6482 419.0325 0.0576 -1.0000 -1.0000 2034438 1582680069.80 151.5591 60.0027 32.0000 1.9870 1.9885 418.5756 418.9600 0.0576 -1.0000 -1.0000 2034516 1582680069.90 151.5591 60.0027 32.0000 1.9877 1.9892 418.4078 418.7917 0.0576 -1.0000 -1.0000 2034578 1582680070.00 151.5591 60.0027 32.0000 1.9882 1.9897 418.3945 418.7794 0.0578 -1.0000 -1.0000 2034641 1582680070.10 151.5157 60.0031 32.0000 1.9872 1.9887 418.5937 418.9776 0.0575 -1.0000 -1.0000 2035094 1582680070.20 151.4816 60.0035 32.0000 1.9868 1.9883 418.6166 419.0007 0.0575 -1.0000 -1.0000 2035203 1582680070.30 151.4816 60.0035 32.0000 1.9879 1.9894 418.4697 418.8538 0.0577 -1.0000 -1.0000 2035266 1582680070.40 151.4816 60.0035 32.0000 1.9883 1.9898 418.3320 418.7159 0.0575 -1.0000 -1.0000 2035328 1582680070.50 151.4816 60.0035 32.0000 1.9877 1.9892 418.5083 418.8916 0.0575 -1.0000 -1.0000 2035391 1582680070.60 151.4816 60.0035 32.0000 1.9882 1.9897 418.5911 418.9751 0.0576 -1.0000 -1.0000 2035453 1582680070.70 151.4816 60.0035 32.0000 1.9880 1.9895 418.4689 418.8524 0.0575 -1.0000 -1.0000 2035531 1582680070.80 151.4320 60.0035 32.0000 1.9878 1.9893 418.4757 418.8599 0.0576 -1.0000 -1.0000 2035610 1582680070.90 151.4320 60.0035 32.0000 1.9878 1.9893 418.4514 418.8355 0.0576 -1.0000 -1.0000 2035688 1582680071.00 151.4320 60.0035 32.0000 1.9882 1.9897 418.5069 418.8906 0.0574 -1.0000 -1.0000 2035750 1582680071.10 151.4320 60.0035 32.0000 1.9883 1.9898 418.5266 418.9105 0.0576 -1.0000 -1.0000 2035813 1582680071.20 151.4320 60.0035 32.0000 1.9886 1.9901 418.4445 418.8287 0.0576 -1.0000 -1.0000 2035875 1582680071.30 151.4320 60.0035 32.0000 1.9882 1.9897 418.4629 418.8466 0.0575 -1.0000 -1.0000 2035953 1582680071.40 151.4320 60.0035 32.0000 1.9880 1.9895 418.5379 418.9223 0.0576 -1.0000 -1.0000 2036016 1582680071.50 151.5075 60.0035 32.0000 1.9888 1.9903 418.4563 418.8401 0.0576 -1.0000 -1.0000 2036094 1582680071.60 151.5075 60.0035 32.0000 1.9895 1.9910 418.3843 418.7689 0.0577 -1.0000 -1.0000 2036297 1582680071.70 151.5075 60.0035 32.0000 1.9886 1.9901 418.4404 418.8254 0.0577 -1.0000 -1.0000 2036360 1582680071.80 151.5075 60.0035 32.0000 1.9878 1.9893 418.5721 418.9568 0.0577 -1.0000 -1.0000 2036438 1582680071.90 151.5075 60.0035 32.0000 1.9889 1.9904 418.4283 418.8133 0.0576 -1.0000 -1.0000 2036500 1582680072.00 151.5075 60.0035 32.0000 1.9899 1.9914 418.4326 418.8167 0.0577 -1.0000 -1.0000 2036563 1582680072.10 151.5075 60.0035 32.0000 1.9880 1.9895 418.5046 418.8896 0.0577 -1.0000 -1.0000 2036953 1582680072.20 151.5075 60.0035 32.0000 1.9876 1.9891 418.6640 419.0481 0.0576 -1.0000 -1.0000 2037016 1582680072.30 151.5075 60.0035 32.0000 1.9884 1.9899 418.4738 418.8575 0.0575 -1.0000 -1.0000 2037078 1582680072.40 151.5075 60.0035 32.0000 1.9892 1.9907 418.4377 418.8209 0.0574 -1.0000 -1.0000 2037157 1582680072.50 151.5075 60.0035 32.0000 1.9885 1.9900 418.4232 418.8076 0.0576 -1.0000 -1.0000 2037219 1582680072.60 151.5851 60.0035 32.0000 1.9880 1.9895 418.6965 419.0808 0.0576 -1.0000 -1.0000 2037438 1582680072.70 151.5893 60.0035 32.0000 1.9876 1.9891 418.5944 418.9787 0.0575 -1.0000 -1.0000 2037500 1582680072.80 151.5893 60.0035 32.0000 1.9892 1.9907 418.4909 418.8758 0.0577 -1.0000 -1.0000 2037563 1582680072.90 151.5893 60.0035 32.0000 1.9881 1.9896 418.4005 418.7848 0.0576 -1.0000 -1.0000 2037625 1582680073.00 151.5893 60.0035 32.0000 1.9883 1.9898 418.4484 418.8324 0.0576 -1.0000 -1.0000 2037703 1582680073.10 151.5893 60.0035 32.0000 1.9881 1.9896 418.5034 418.8877 0.0576 -1.0000 -1.0000 2037953 1582680073.20 151.5301 60.0035 32.0000 1.9885 1.9900 418.3797 418.7641 0.0577 -1.0000 -1.0000 2038016 1582680073.30 151.5301 60.0035 32.0000 1.9883 1.9898 418.3487 418.7339 0.0578 -1.0000 -1.0000 2038094 1582680073.40 151.5301 60.0035 32.0000 1.9876 1.9891 418.5614 418.9466 0.0577 -1.0000 -1.0000 2038156 1582680073.50 151.5301 60.0035 32.0000 1.9874 1.9889 418.5857 418.9711 0.0578 -1.0000 -1.0000 2038235 1582680073.60 151.5301 60.0035 32.0000 1.9880 1.9895 418.5885 418.9735 0.0577 -1.0000 -1.0000 2038297 1582680073.70 151.5301 60.0035 32.0000 1.9885 1.9900 418.4191 418.8052 0.0579 -1.0000 -1.0000 2038485 1582680073.80 151.4343 60.0035 32.0000 1.9875 1.9890 418.4853 418.8707 0.0577 -1.0000 -1.0000 2038563 1582680073.90 151.4343 60.0035 32.0000 1.9870 1.9885 418.5172 418.9025 0.0578 -1.0000 -1.0000 2038625 1582680074.00 151.4343 60.0035 32.0000 1.9885 1.9900 418.5830 418.9692 0.0580 -1.0000 -1.0000 2038688 1582680074.10 151.4343 60.0035 32.0000 1.9884 1.9899 418.4569 418.8425 0.0578 -1.0000 -1.0000 2038766 1582680074.20 151.4343 60.0035 32.0000 1.9881 1.9896 418.4748 418.8605 0.0578 -1.0000 -1.0000 2038828 1582680074.30 151.4457 60.0035 32.0000 1.9878 1.9893 418.5964 418.9810 0.0578 -1.0000 -1.0000 2038891 1582680074.40 151.4464 60.0035 32.0000 1.9880 1.9895 418.5718 418.9580 0.0578 -1.0000 -1.0000 2038953 1582680074.50 151.4464 60.0035 32.0000 1.9885 1.9900 418.4821 418.8674 0.0578 -1.0000 -1.0000 2039016 1582680074.60 151.4464 60.0035 32.0000 1.9888 1.9903 418.3920 418.7765 0.0577 -1.0000 -1.0000 2039078 1582680074.70 151.4464 60.0035 32.0000 1.9874 1.9889 418.5023 418.8874 0.0578 -1.0000 -1.0000 2039610 1582680074.80 151.4466 60.0033 32.0000 1.9869 1.9884 418.5613 418.9469 0.0578 -1.0000 -1.0000 2039672 1582680074.90 151.4478 60.0024 32.0000 1.9878 1.9893 418.5642 418.9506 0.0579 -1.0000 -1.0000 2039735 1582680075.00 151.4478 60.0024 32.0000 1.9883 1.9898 418.4249 418.8112 0.0579 -1.0000 -1.0000 2039797 1582680075.10 151.4478 60.0024 32.0000 1.9884 1.9899 418.4047 418.7908 0.0579 -1.0000 -1.0000 2039860 1582680075.20 151.4478 60.0024 32.0000 1.9878 1.9893 418.4658 418.8528 0.0580 -1.0000 -1.0000 2039922 1582680075.30 151.4478 60.0024 32.0000 1.9876 1.9891 418.4774 418.8642 0.0579 -1.0000 -1.0000 2040000 1582680075.40 151.4478 60.0024 32.0000 1.9884 1.9899 418.4831 418.8693 0.0579 -1.0000 -1.0000 2040063 1582680075.50 151.4595 60.0024 32.0000 1.9884 1.9899 418.3983 418.7852 0.0580 -1.0000 -1.0000 2040141 1582680075.60 151.4595 60.0024 32.0000 1.9879 1.9894 418.4251 418.8118 0.0580 -1.0000 -1.0000 2040203 1582680075.70 151.4595 60.0024 32.0000 1.9881 1.9896 418.5314 418.9182 0.0580 -1.0000 -1.0000 2040328 1582680075.80 151.4595 60.0024 32.0000 1.9873 1.9888 418.6072 418.9936 0.0580 -1.0000 -1.0000 2040391 1582680075.90 151.4595 60.0024 32.0000 1.9871 1.9886 418.5564 418.9436 0.0580 -1.0000 -1.0000 2040453 1582680076.00 151.4947 60.0024 32.0000 1.9880 1.9895 418.4158 418.8025 0.0580 -1.0000 -1.0000 2040531 1582680076.10 151.5651 60.0024 32.0000 1.9876 1.9891 418.4471 418.8338 0.0580 -1.0000 -1.0000 2040610 1582680076.20 151.5651 60.0024 32.0000 1.9868 1.9883 418.5969 418.9841 0.0580 -1.0000 -1.0000 2040860 1582680076.30 151.5651 60.0024 32.0000 1.9879 1.9894 418.5974 418.9844 0.0581 -1.0000 -1.0000 2040922 1582680076.40 151.5651 60.0024 32.0000 1.9880 1.9896 418.3683 418.7545 0.0579 -1.0000 -1.0000 2040985 1582680076.50 151.5651 60.0024 32.0000 1.9874 1.9889 418.5415 418.9285 0.0580 -1.0000 -1.0000 2041047 1582680076.60 151.5651 60.0024 32.0000 1.9876 1.9891 418.6071 418.9942 0.0580 -1.0000 -1.0000 2041110 1582680076.70 151.5651 60.0024 32.0000 1.9880 1.9896 418.4881 418.8745 0.0579 -1.0000 -1.0000 2041203 1582680076.80 151.5651 60.0024 32.0000 1.9885 1.9900 418.4313 418.8180 0.0580 -1.0000 -1.0000 2041266 1582680076.90 151.5651 60.0024 32.0000 1.9879 1.9894 418.3695 418.7559 0.0579 -1.0000 -1.0000 2041328 1582680077.00 151.5651 60.0024 32.0000 1.9880 1.9895 418.5869 418.9732 0.0579 -1.0000 -1.0000 2041391 1582680077.10 151.5690 60.0024 32.0000 1.9879 1.9894 418.5995 418.9870 0.0581 -1.0000 -1.0000 2041453 1582680077.20 151.5783 60.0024 32.0000 1.9879 1.9894 418.5255 418.9128 0.0580 -1.0000 -1.0000 2041953 1582680077.30 151.5783 60.0024 32.0000 1.9881 1.9896 418.3994 418.7871 0.0583 -1.0000 -1.0000 2042016 1582680077.40 151.5783 60.0024 32.0000 1.9884 1.9899 418.4607 418.8484 0.0581 -1.0000 -1.0000 2042078 1582680077.50 151.5783 60.0024 32.0000 1.9876 1.9891 418.4739 418.8619 0.0581 -1.0000 -1.0000 2042156 1582680077.60 151.5783 60.0024 32.0000 1.9878 1.9893 418.5709 418.9582 0.0581 -1.0000 -1.0000 2042219 1582680077.70 151.5165 60.0024 32.0000 1.9888 1.9903 418.4196 418.8072 0.0581 -1.0000 -1.0000 2043016 1582680077.80 151.4361 60.0024 32.0000 1.9876 1.9891 418.4560 418.8426 0.0580 -1.0000 -1.0000 2043188 1582680077.90 151.4361 60.0024 32.0000 1.9874 1.9889 418.5387 418.9270 0.0582 -1.0000 -1.0000 2043250 1582680078.00 151.4361 60.0024 32.0000 1.9867 1.9882 418.4946 418.8821 0.0580 -1.0000 -1.0000 2043344 1582680078.10 151.4361 60.0024 32.0000 1.9885 1.9900 418.4852 418.8731 0.0582 -1.0000 -1.0000 2043407 1582680078.20 151.4361 60.0024 32.0000 1.9887 1.9902 418.3706 418.7583 0.0582 -1.0000 -1.0000 2043469 1582680078.30 151.4893 60.0024 32.0000 1.9878 1.9894 418.4874 418.8750 0.0580 -1.0000 -1.0000 2043532 1582680078.40 151.4893 60.0024 32.0000 1.9876 1.9891 418.6156 419.0028 0.0581 -1.0000 -1.0000 2043610 1582680078.50 151.4893 60.0024 32.0000 1.9883 1.9898 418.5760 418.9627 0.0579 -1.0000 -1.0000 2043672 1582680078.60 151.4893 60.0024 32.0000 1.9891 1.9906 418.4136 418.8007 0.0581 -1.0000 -1.0000 2043735 1582680078.70 151.4893 60.0024 32.0000 1.9889 1.9905 418.3984 418.7856 0.0581 -1.0000 -1.0000 2043813 1582680078.80 151.5302 60.0024 32.0000 1.9884 1.9900 418.5849 418.9729 0.0581 -1.0000 -1.0000 2043875 1582680078.90 151.5395 60.0024 32.0000 1.9877 1.9893 418.5560 418.9429 0.0580 -1.0000 -1.0000 2043938 1582680079.00 151.5395 60.0024 32.0000 1.9882 1.9897 418.4112 418.7986 0.0581 -1.0000 -1.0000 2044016 1582680079.10 151.5395 60.0024 32.0000 1.9886 1.9901 418.4130 418.7995 0.0579 -1.0000 -1.0000 2044078 1582680079.20 151.5395 60.0024 32.0000 1.9878 1.9894 418.6135 419.0002 0.0579 -1.0000 -1.0000 2044141 1582680079.30 151.5395 60.0024 32.0000 1.9880 1.9895 418.6433 419.0300 0.0580 -1.0000 -1.0000 2044203 1582680079.40 151.5677 60.0018 32.0000 1.9883 1.9898 418.6143 419.0017 0.0581 -1.0000 -1.0000 2044266 1582680079.50 151.5677 60.0018 32.0000 1.9890 1.9905 418.4782 418.8660 0.0581 -1.0000 -1.0000 2044344 1582680079.60 151.5677 60.0018 32.0000 1.9890 1.9905 418.4666 418.8539 0.0581 -1.0000 -1.0000 2044406 1582680079.70 151.5677 60.0018 32.0000 1.9879 1.9894 418.5430 418.9306 0.0581 -1.0000 -1.0000 2044469 1582680079.80 151.5677 60.0018 32.0000 1.9873 1.9889 418.5841 418.9730 0.0582 -1.0000 -1.0000 2044547 1582680079.90 151.5677 60.0018 32.0000 1.9882 1.9897 418.5185 418.9066 0.0582 -1.0000 -1.0000 2044610 1582680080.00 151.5677 60.0018 32.0000 1.9886 1.9901 418.4261 418.8146 0.0582 -1.0000 -1.0000 2044672 1582680080.10 151.5677 60.0018 32.0000 1.9879 1.9894 418.5316 418.9203 0.0583 -1.0000 -1.0000 2044735 1582680080.20 151.5677 60.0018 32.0000 1.9882 1.9898 418.5625 418.9508 0.0581 -1.0000 -1.0000 2044797 1582680080.30 151.5677 60.0018 32.0000 1.9884 1.9899 418.4172 418.8047 0.0582 -1.0000 -1.0000 2044860 1582680080.40 151.5677 60.0018 32.0000 1.9885 1.9900 418.4276 418.8156 0.0581 -1.0000 -1.0000 2044938 1582680080.50 151.5677 60.0018 32.0000 1.9883 1.9898 418.6604 419.0479 0.0581 -1.0000 -1.0000 2045000 1582680080.60 151.5388 60.0018 32.0000 1.9878 1.9894 418.5891 418.9770 0.0582 -1.0000 -1.0000 2045063 1582680080.70 151.4877 60.0018 32.0000 1.9882 1.9897 418.5190 418.9063 0.0580 -1.0000 -1.0000 2045172 1582680080.80 151.4877 60.0018 32.0000 1.9887 1.9902 418.3846 418.7722 0.0582 -1.0000 -1.0000 2045344 1582680080.90 151.4877 60.0018 32.0000 1.9885 1.9900 418.4404 418.8284 0.0581 -1.0000 -1.0000 2045407 1582680081.00 151.4877 60.0018 32.0000 1.9878 1.9893 418.5790 418.9660 0.0580 -1.0000 -1.0000 2045485 1582680081.10 151.4877 60.0018 32.0000 1.9879 1.9894 418.5147 418.9017 0.0580 -1.0000 -1.0000 2045547 1582680081.20 151.4326 60.0018 32.0000 1.9889 1.9904 418.4469 418.8352 0.0582 -1.0000 -1.0000 2045610 1582680081.30 151.4326 60.0018 32.0000 1.9880 1.9895 418.4680 418.8549 0.0580 -1.0000 -1.0000 2046500 1582680081.40 151.4326 60.0018 32.0000 1.9870 1.9885 418.6134 418.9998 0.0579 -1.0000 -1.0000 2046578 1582680081.50 151.4326 60.0018 32.0000 1.9875 1.9890 418.6170 419.0054 0.0582 -1.0000 -1.0000 2046641 1582680081.60 151.4326 60.0018 32.0000 1.9881 1.9897 418.4849 418.8733 0.0582 -1.0000 -1.0000 2046703 1582680081.70 151.4326 60.0018 32.0000 1.9884 1.9899 418.3595 418.7473 0.0582 -1.0000 -1.0000 2046766 1582680081.80 151.3769 60.0018 32.0000 1.9878 1.9893 418.4029 418.7896 0.0580 -1.0000 -1.0000 2046844 1582680081.90 151.3769 60.0018 32.0000 1.9873 1.9889 418.5555 418.9434 0.0582 -1.0000 -1.0000 2046907 1582680082.00 151.3769 60.0018 32.0000 1.9878 1.9894 418.4889 418.8769 0.0582 -1.0000 -1.0000 2046969 1582680082.10 151.3769 60.0018 32.0000 1.9878 1.9893 418.3359 418.7236 0.0582 -1.0000 -1.0000 2047047 1582680082.20 151.3769 60.0018 32.0000 1.9887 1.9902 418.4194 418.8078 0.0582 -1.0000 -1.0000 2047110 1582680082.30 151.4295 60.0018 32.0000 1.9872 1.9887 418.5419 418.9302 0.0582 -1.0000 -1.0000 2047157 1582680082.40 151.4333 60.0018 32.0000 1.9883 1.9899 418.4767 418.8655 0.0583 -1.0000 -1.0000 2047235 1582680082.50 151.4333 60.0018 32.0000 1.9884 1.9899 418.4513 418.8382 0.0580 -1.0000 -1.0000 2047297 1582680082.60 151.4333 60.0018 32.0000 1.9883 1.9898 418.5389 418.9268 0.0583 -1.0000 -1.0000 2047422 1582680082.70 151.4333 60.0018 32.0000 1.9875 1.9890 418.6221 419.0105 0.0582 -1.0000 -1.0000 2047500 1582680082.80 151.4503 60.0018 32.0000 1.9873 1.9889 418.5380 418.9253 0.0581 -1.0000 -1.0000 2047563 1582680082.90 151.5451 60.0018 32.0000 1.9885 1.9901 418.4613 418.8496 0.0581 -1.0000 -1.0000 2047625 1582680083.00 151.5451 60.0018 32.0000 1.9887 1.9902 418.4453 418.8325 0.0581 -1.0000 -1.0000 2047703 1582680083.10 151.5451 60.0018 32.0000 1.9873 1.9888 418.5520 418.9395 0.0581 -1.0000 -1.0000 2047766 1582680083.20 151.5451 60.0018 32.0000 1.9874 1.9889 418.6439 419.0330 0.0583 -1.0000 -1.0000 2047828 1582680083.30 151.5451 60.0018 32.0000 1.9883 1.9899 418.4355 418.8235 0.0582 -1.0000 -1.0000 2047906 1582680083.40 151.5451 60.0018 32.0000 1.9884 1.9899 418.4684 418.8567 0.0582 -1.0000 -1.0000 2047969 1582680083.50 151.5451 60.0018 32.0000 1.9872 1.9887 418.6257 419.0148 0.0584 -1.0000 -1.0000 2048031 1582680083.60 151.5451 60.0018 32.0000 1.9879 1.9894 418.4864 418.8756 0.0583 -1.0000 -1.0000 2048094 1582680083.70 151.5451 60.0018 32.0000 1.9878 1.9894 418.4711 418.8590 0.0581 -1.0000 -1.0000 2048156 1582680083.80 151.5451 60.0018 32.0000 1.9883 1.9898 418.4362 418.8234 0.0580 -1.0000 -1.0000 2048235 1582680083.90 151.5416 60.0018 32.0000 1.9875 1.9890 418.5198 418.9090 0.0583 -1.0000 -1.0000 2048469 1582680084.00 151.4731 60.0018 32.0000 1.9873 1.9888 418.6289 419.0172 0.0582 -1.0000 -1.0000 2048531 1582680084.10 151.4731 60.0018 32.0000 1.9876 1.9891 418.5883 418.9769 0.0583 -1.0000 -1.0000 2048610 1582680084.20 151.4731 60.0018 32.0000 1.9882 1.9897 418.3886 418.7765 0.0581 -1.0000 -1.0000 2048719 1582680084.30 151.4731 60.0018 32.0000 1.9876 1.9891 418.5007 418.8886 0.0582 -1.0000 -1.0000 2048781 1582680084.40 151.4731 60.0018 32.0000 1.9872 1.9887 418.6013 418.9903 0.0583 -1.0000 -1.0000 2049219 1582680084.50 151.4675 60.0018 32.0000 1.9872 1.9887 418.5799 418.9679 0.0581 -1.0000 -1.0000 2049281 1582680084.60 151.4515 60.0018 32.0000 1.9877 1.9892 418.4177 418.8054 0.0581 -1.0000 -1.0000 2049344 1582680084.70 151.4515 60.0018 32.0000 1.9872 1.9887 418.4706 418.8583 0.0581 -1.0000 -1.0000 2049422 1582680084.80 151.4515 60.0018 32.0000 1.9868 1.9883 418.5908 418.9791 0.0582 -1.0000 -1.0000 2049485 1582680084.90 151.4515 60.0018 32.0000 1.9871 1.9886 418.5366 418.9251 0.0582 -1.0000 -1.0000 2049547 1582680085.00 151.4515 60.0018 32.0000 1.9875 1.9890 418.3645 418.7526 0.0582 -1.0000 -1.0000 2049719 1582680085.10 151.4485 60.0021 32.0000 1.9876 1.9891 418.4722 418.8610 0.0583 -1.0000 -1.0000 2049813 1582680085.20 151.4485 60.0021 32.0000 1.9876 1.9891 418.5963 418.9848 0.0582 -1.0000 -1.0000 2049875 1582680085.30 151.4485 60.0021 32.0000 1.9874 1.9889 418.7556 419.1443 0.0582 -1.0000 -1.0000 2049953 1582680085.40 151.4485 60.0021 32.0000 1.9882 1.9897 418.4728 418.8614 0.0583 -1.0000 -1.0000 2050016 1582680085.50 151.4485 60.0021 32.0000 1.9882 1.9897 418.3893 418.7778 0.0582 -1.0000 -1.0000 2050094 1582680085.60 151.3610 60.0021 32.0000 1.9876 1.9891 418.5350 418.9235 0.0582 -1.0000 -1.0000 2050188 1582680085.70 151.3531 60.0021 32.0000 1.9884 1.9899 418.5173 418.9055 0.0583 -1.0000 -1.0000 2050250 1582680085.80 151.3531 60.0021 32.0000 1.9877 1.9892 418.5020 418.8910 0.0583 -1.0000 -1.0000 2050328 1582680085.90 151.3531 60.0021 32.0000 1.9882 1.9898 418.3902 418.7770 0.0579 -1.0000 -1.0000 2050453 1582680086.00 151.3531 60.0021 32.0000 1.9879 1.9894 418.5105 418.8977 0.0580 -1.0000 -1.0000 2050516 1582680086.10 151.3531 60.0021 32.0000 1.9875 1.9891 418.6383 419.0254 0.0581 -1.0000 -1.0000 2050578 1582680086.20 151.4751 60.0021 32.0000 1.9887 1.9902 418.5831 418.9705 0.0581 -1.0000 -1.0000 2050641 1582680086.30 151.4751 60.0021 32.0000 1.9882 1.9897 418.4011 418.7897 0.0583 -1.0000 -1.0000 2050703 1582680086.40 151.4751 60.0021 32.0000 1.9892 1.9907 418.4232 418.8116 0.0583 -1.0000 -1.0000 2051610 1582680086.50 151.4751 60.0021 32.0000 1.9877 1.9893 418.5837 418.9721 0.0582 -1.0000 -1.0000 2051703 1582680086.60 151.4751 60.0021 32.0000 1.9881 1.9896 418.6842 419.0735 0.0584 -1.0000 -1.0000 2051766 1582680086.70 151.4760 60.0021 32.0000 1.9884 1.9900 418.6118 419.0009 0.0583 -1.0000 -1.0000 2051844 1582680086.80 151.4842 60.0021 32.0000 1.9885 1.9901 418.4402 418.8284 0.0582 -1.0000 -1.0000 2051906 1582680086.90 151.4842 60.0021 32.0000 1.9877 1.9892 418.5284 418.9170 0.0583 -1.0000 -1.0000 2051969 1582680087.00 151.4842 60.0021 32.0000 1.9876 1.9891 418.5744 418.9634 0.0583 -1.0000 -1.0000 2052047 1582680087.10 151.4842 60.0021 32.0000 1.9884 1.9899 418.4912 418.8800 0.0583 -1.0000 -1.0000 2052110 1582680087.20 151.4842 60.0021 32.0000 1.9886 1.9901 418.5198 418.9085 0.0582 -1.0000 -1.0000 2052172 1582680087.30 151.4752 60.0021 32.0000 1.9874 1.9889 418.6658 419.0536 0.0581 -1.0000 -1.0000 2052235 1582680087.40 151.4752 60.0021 32.0000 1.9867 1.9882 418.6463 419.0345 0.0582 -1.0000 -1.0000 2052297 1582680087.50 151.4752 60.0021 32.0000 1.9872 1.9887 418.6081 418.9969 0.0584 -1.0000 -1.0000 2052375 1582680087.60 151.4752 60.0021 32.0000 1.9879 1.9894 418.5035 418.8932 0.0584 -1.0000 -1.0000 2052469 1582680087.70 151.4752 60.0021 32.0000 1.9888 1.9904 418.5013 418.8906 0.0583 -1.0000 -1.0000 2052531 1582680087.80 151.4752 60.0021 32.0000 1.9886 1.9901 418.5100 418.8987 0.0583 -1.0000 -1.0000 2052610 1582680087.90 151.5329 60.0021 32.0000 1.9880 1.9896 418.7146 419.1032 0.0582 -1.0000 -1.0000 2052672 1582680088.00 151.5329 60.0021 32.0000 1.9882 1.9898 418.5501 418.9391 0.0583 -1.0000 -1.0000 2052735 1582680088.10 151.5329 60.0021 32.0000 1.9883 1.9898 418.3731 418.7613 0.0583 -1.0000 -1.0000 2052813 1582680088.20 151.5329 60.0021 32.0000 1.9872 1.9887 418.6140 419.0030 0.0583 -1.0000 -1.0000 2052875 1582680088.30 151.5329 60.0021 32.0000 1.9878 1.9893 418.6367 419.0263 0.0584 -1.0000 -1.0000 2052938 1582680088.40 151.5329 60.0021 32.0000 1.9884 1.9899 418.4963 418.8860 0.0584 -1.0000 -1.0000 2053016 1582680088.50 151.5329 60.0021 32.0000 1.9885 1.9900 418.5601 418.9488 0.0582 -1.0000 -1.0000 2053860 1582680088.60 151.5329 60.0021 32.0000 1.9874 1.9889 418.5455 418.9341 0.0583 -1.0000 -1.0000 2053922 1582680088.70 151.5329 60.0021 32.0000 1.9876 1.9891 418.6421 419.0313 0.0583 -1.0000 -1.0000 2054000 1582680088.80 151.5329 60.0021 32.0000 1.9879 1.9894 418.4748 418.8644 0.0584 -1.0000 -1.0000 2054047 1582680088.90 151.5329 60.0021 32.0000 1.9887 1.9902 418.3900 418.7796 0.0584 -1.0000 -1.0000 2054110 1582680089.00 151.4491 60.0021 32.0000 1.9875 1.9890 418.6258 419.0145 0.0582 -1.0000 -1.0000 2054250 1582680089.10 151.4474 60.0021 32.0000 1.9872 1.9888 418.7033 419.0923 0.0583 -1.0000 -1.0000 2054313 1582680089.20 151.4474 60.0021 32.0000 1.9877 1.9892 418.5684 418.9570 0.0583 -1.0000 -1.0000 2054375 1582680089.30 151.4474 60.0021 32.0000 1.9877 1.9893 418.4293 418.8183 0.0583 -1.0000 -1.0000 2054453 1582680089.40 151.4474 60.0021 32.0000 1.9875 1.9890 418.5791 418.9676 0.0582 -1.0000 -1.0000 2054516 1582680089.50 151.4482 60.0021 32.0000 1.9876 1.9891 418.6474 419.0360 0.0583 -1.0000 -1.0000 2054594 1582680089.60 151.4636 60.0021 32.0000 1.9886 1.9901 418.4943 418.8829 0.0582 -1.0000 -1.0000 2054656 1582680089.70 151.4636 60.0021 32.0000 1.9887 1.9902 418.5038 418.8918 0.0582 -1.0000 -1.0000 2054719 1582680089.80 151.4636 60.0021 32.0000 1.9884 1.9899 418.4856 418.8737 0.0582 -1.0000 -1.0000 2054781 1582680089.90 151.4636 60.0021 32.0000 1.9879 1.9894 418.6517 419.0399 0.0583 -1.0000 -1.0000 2054844 1582680090.00 151.4636 60.0021 32.0000 1.9880 1.9895 418.6335 419.0227 0.0583 -1.0000 -1.0000 2054907 1582680090.10 151.4580 60.0025 32.0000 1.9883 1.9898 418.5130 418.9008 0.0581 -1.0000 -1.0000 2054985 1582680090.20 151.4580 60.0025 32.0000 1.9893 1.9909 418.4480 418.8360 0.0583 -1.0000 -1.0000 2055047 1582680090.30 151.4580 60.0025 32.0000 1.9884 1.9899 418.6728 419.0608 0.0580 -1.0000 -1.0000 2055110 1582680090.40 151.4580 60.0025 32.0000 1.9883 1.9898 418.5807 418.9683 0.0582 -1.0000 -1.0000 2055188 1582680090.50 151.4580 60.0025 32.0000 1.9890 1.9905 418.4074 418.7950 0.0581 -1.0000 -1.0000 2055781 1582680090.60 151.4580 60.0025 32.0000 1.9877 1.9892 418.5406 418.9295 0.0582 -1.0000 -1.0000 2055844 1582680090.70 151.4580 60.0025 32.0000 1.9876 1.9892 418.6602 419.0489 0.0583 -1.0000 -1.0000 2055906 1582680090.80 151.5952 60.0025 32.0000 1.9881 1.9896 418.6282 419.0179 0.0584 -1.0000 -1.0000 2055969 1582680090.90 151.5952 60.0025 32.0000 1.9881 1.9896 418.4623 418.8517 0.0583 -1.0000 -1.0000 2056031 1582680091.00 151.5952 60.0025 32.0000 1.9886 1.9901 418.4532 418.8415 0.0582 -1.0000 -1.0000 2056110 1582680091.10 151.5952 60.0025 32.0000 1.9882 1.9897 418.6307 419.0184 0.0581 -1.0000 -1.0000 2056172 1582680091.20 151.5952 60.0025 32.0000 1.9886 1.9901 418.7100 419.0979 0.0581 -1.0000 -1.0000 2056235 1582680091.30 151.5946 60.0025 32.0000 1.9888 1.9903 418.5589 418.9467 0.0582 -1.0000 -1.0000 2056313 1582680091.40 151.5895 60.0025 32.0000 1.9890 1.9905 418.4327 418.8213 0.0583 -1.0000 -1.0000 2056375 1582680091.50 151.5895 60.0025 32.0000 1.9890 1.9905 418.4348 418.8238 0.0583 -1.0000 -1.0000 2056438 1582680091.60 151.5895 60.0025 32.0000 1.9874 1.9890 418.5766 418.9644 0.0582 -1.0000 -1.0000 2056500 1582680091.70 151.5895 60.0025 32.0000 1.9880 1.9896 418.5443 418.9333 0.0583 -1.0000 -1.0000 2056563 1582680091.80 151.5895 60.0025 32.0000 1.9891 1.9906 418.4697 418.8571 0.0580 -1.0000 -1.0000 2056641 1582680091.90 151.5905 60.0025 32.0000 1.9877 1.9892 418.5707 418.9585 0.0582 -1.0000 -1.0000 2056719 1582680092.00 151.5917 60.0025 32.0000 1.9874 1.9889 418.6767 419.0652 0.0582 -1.0000 -1.0000 2056781 1582680092.10 151.5917 60.0025 32.0000 1.9884 1.9899 418.5939 418.9818 0.0581 -1.0000 -1.0000 2056969 1582680092.20 151.5917 60.0025 32.0000 1.9887 1.9902 418.5384 418.9258 0.0581 -1.0000 -1.0000 2057032 1582680092.30 151.5917 60.0025 32.0000 1.9882 1.9897 418.5098 418.8977 0.0582 -1.0000 -1.0000 2057094 1582680092.40 151.5917 60.0025 32.0000 1.9874 1.9889 418.6439 419.0318 0.0581 -1.0000 -1.0000 2057157 1582680092.50 151.5237 60.0025 32.0000 1.9878 1.9893 418.7024 419.0906 0.0581 -1.0000 -1.0000 2057235 1582680092.60 151.5237 60.0025 32.0000 1.9878 1.9893 418.5661 418.9533 0.0581 -1.0000 -1.0000 2057485 1582680092.70 151.5237 60.0025 32.0000 1.9890 1.9905 418.5465 418.9343 0.0581 -1.0000 -1.0000 2057547 1582680092.80 151.5237 60.0025 32.0000 1.9881 1.9896 418.6097 418.9974 0.0581 -1.0000 -1.0000 2057610 1582680092.90 151.5237 60.0025 32.0000 1.9875 1.9890 418.7627 419.1511 0.0582 -1.0000 -1.0000 2057672 1582680093.00 151.5121 60.0025 32.0000 1.9882 1.9897 418.6454 419.0332 0.0580 -1.0000 -1.0000 2057750 1582680093.10 151.4596 60.0025 32.0000 1.9887 1.9902 418.4713 418.8588 0.0582 -1.0000 -1.0000 2058078 1582680093.20 151.4596 60.0025 32.0000 1.9883 1.9898 418.4699 418.8578 0.0582 -1.0000 -1.0000 2058141 1582680093.30 151.4596 60.0025 32.0000 1.9876 1.9891 418.6726 419.0606 0.0581 -1.0000 -1.0000 2058219 1582680093.40 151.4596 60.0025 32.0000 1.9874 1.9889 418.6546 419.0423 0.0581 -1.0000 -1.0000 2058281 1582680093.50 151.4596 60.0025 32.0000 1.9889 1.9904 418.3894 418.7769 0.0581 -1.0000 -1.0000 2058344 1582680093.60 151.4653 60.0025 32.0000 1.9888 1.9903 418.4615 418.8501 0.0583 -1.0000 -1.0000 2058610 1582680093.70 151.4653 60.0025 32.0000 1.9888 1.9903 418.5107 418.8993 0.0581 -1.0000 -1.0000 2058672 1582680093.80 151.4653 60.0025 32.0000 1.9882 1.9897 418.7378 419.1269 0.0583 -1.0000 -1.0000 2058750 1582680093.90 151.4653 60.0025 32.0000 1.9886 1.9901 418.4971 418.8866 0.0584 -1.0000 -1.0000 2058813 1582680094.00 151.4653 60.0025 32.0000 1.9888 1.9903 418.5056 418.8944 0.0582 -1.0000 -1.0000 2058875 1582680094.10 151.5019 60.0025 32.0000 1.9888 1.9903 418.5530 418.9416 0.0583 -1.0000 -1.0000 2058985 1582680094.20 151.5077 60.0025 32.0000 1.9885 1.9901 418.6890 419.0764 0.0581 -1.0000 -1.0000 2059047 1582680094.30 151.5077 60.0025 32.0000 1.9883 1.9898 418.5538 418.9423 0.0582 -1.0000 -1.0000 2059110 1582680094.40 151.5077 60.0025 32.0000 1.9889 1.9905 418.4467 418.8346 0.0581 -1.0000 -1.0000 2059188 1582680094.50 151.5077 60.0025 32.0000 1.9887 1.9902 418.4761 418.8642 0.0582 -1.0000 -1.0000 2059250 1582680094.60 151.5078 60.0025 32.0000 1.9878 1.9893 418.5641 418.9520 0.0582 -1.0000 -1.0000 2059500 1582680094.70 151.5107 60.0023 32.0000 1.9877 1.9892 418.6624 419.0509 0.0583 -1.0000 -1.0000 2059563 1582680094.80 151.5107 60.0023 32.0000 1.9888 1.9903 418.6051 418.9936 0.0582 -1.0000 -1.0000 2059641 1582680094.90 151.5107 60.0023 32.0000 1.9890 1.9905 418.3622 418.7499 0.0581 -1.0000 -1.0000 2059703 1582680095.00 151.5107 60.0023 32.0000 1.9881 1.9896 418.5372 418.9256 0.0583 -1.0000 -1.0000 2059766 1582680095.10 151.5107 60.0023 32.0000 1.9880 1.9895 418.6563 419.0457 0.0584 -1.0000 -1.0000 2100110 1582680095.20 151.5107 60.0023 32.0000 1.9890 1.9905 418.5107 418.8979 0.0579 -1.0000 -1.0000 2100172 1582680095.30 151.5581 60.0023 32.0000 1.9889 1.9905 418.4723 418.8602 0.0582 -1.0000 -1.0000 2100250 1582680095.40 151.5581 60.0023 32.0000 1.9873 1.9888 418.6594 419.0482 0.0583 -1.0000 -1.0000 2100313 1582680095.50 151.5581 60.0023 32.0000 1.9875 1.9890 418.7062 419.0942 0.0581 -1.0000 -1.0000 2100375 1582680095.60 151.5581 60.0023 32.0000 1.9883 1.9898 418.5877 418.9770 0.0584 -1.0000 -1.0000 2100438 1582680095.70 151.5581 60.0023 32.0000 1.9888 1.9903 418.4922 418.8809 0.0582 -1.0000 -1.0000 2100985 1582680095.80 151.5306 60.0023 32.0000 1.9878 1.9894 418.6047 418.9929 0.0582 -1.0000 -1.0000 2101063 1582680095.90 151.5210 60.0023 32.0000 1.9879 1.9894 418.6037 418.9912 0.0581 -1.0000 -1.0000 2101125 1582680096.00 151.5210 60.0023 32.0000 1.9879 1.9894 418.7245 419.1136 0.0583 -1.0000 -1.0000 2101235 1582680096.10 151.5210 60.0023 32.0000 1.9884 1.9899 418.5420 418.9304 0.0582 -1.0000 -1.0000 2101313 1582680096.20 151.5210 60.0023 32.0000 1.9880 1.9895 418.6556 419.0431 0.0580 -1.0000 -1.0000 2101375 1582680096.30 151.5210 60.0023 32.0000 1.9873 1.9888 418.6867 419.0745 0.0581 -1.0000 -1.0000 2101438 1582680096.40 151.4835 60.0023 32.0000 1.9878 1.9894 418.6803 419.0685 0.0582 -1.0000 -1.0000 2101500 1582680096.50 151.4835 60.0023 32.0000 1.9883 1.9898 418.4932 418.8812 0.0582 -1.0000 -1.0000 2101563 1582680096.60 151.4835 60.0023 32.0000 1.9884 1.9899 418.4058 418.7940 0.0582 -1.0000 -1.0000 2101641 1582680096.70 151.4835 60.0023 32.0000 1.9882 1.9897 418.5672 418.9561 0.0583 -1.0000 -1.0000 2101781 1582680096.80 151.4835 60.0023 32.0000 1.9886 1.9901 418.7200 419.1095 0.0583 -1.0000 -1.0000 2101844 1582680096.90 151.4607 60.0023 32.0000 1.9878 1.9893 418.7838 419.1728 0.0582 -1.0000 -1.0000 2101906 1582680097.00 151.4607 60.0023 32.0000 1.9885 1.9900 418.5521 418.9399 0.0582 -1.0000 -1.0000 2101985 1582680097.10 151.4607 60.0023 32.0000 1.9881 1.9896 418.4855 418.8736 0.0581 -1.0000 -1.0000 2102047 1582680097.20 151.4607 60.0023 32.0000 1.9883 1.9898 418.4912 418.8792 0.0582 -1.0000 -1.0000 2102110 1582680097.30 151.4607 60.0023 32.0000 1.9876 1.9891 418.5663 418.9548 0.0583 -1.0000 -1.0000 2102188 1582680097.40 151.4789 60.0023 32.0000 1.9881 1.9896 418.5440 418.9326 0.0581 -1.0000 -1.0000 2102250 1582680097.50 151.5063 60.0023 32.0000 1.9892 1.9907 418.4485 418.8360 0.0581 -1.0000 -1.0000 2102313 1582680097.60 151.5063 60.0023 32.0000 1.9885 1.9900 418.6434 419.0307 0.0581 -1.0000 -1.0000 2102375 1582680097.70 151.4766 60.0023 32.0000 1.9887 1.9902 418.7348 419.1232 0.0582 -1.0000 -1.0000 2103094 1582680097.80 151.4800 60.0023 32.0000 1.9887 1.9902 418.6265 419.0156 0.0583 -1.0000 -1.0000 2103172 1582680097.90 151.4800 60.0023 32.0000 1.9890 1.9905 418.5422 418.9305 0.0581 -1.0000 -1.0000 2103235 1582680098.00 151.4800 60.0023 32.0000 1.9890 1.9905 418.4709 418.8575 0.0580 -1.0000 -1.0000 2103297 1582680098.10 151.4800 60.0023 32.0000 1.9881 1.9896 418.6244 419.0118 0.0581 -1.0000 -1.0000 2103375 1582680098.20 151.4800 60.0023 32.0000 1.9884 1.9899 418.6371 419.0244 0.0580 -1.0000 -1.0000 2103438 1582680098.30 151.4800 60.0023 32.0000 1.9891 1.9906 418.4998 418.8874 0.0581 -1.0000 -1.0000 2103500 1582680098.40 151.4800 60.0023 32.0000 1.9884 1.9900 418.5230 418.9104 0.0579 -1.0000 -1.0000 2103563 1582680098.50 151.4800 60.0023 32.0000 1.9885 1.9900 418.5806 418.9669 0.0580 -1.0000 -1.0000 2103641 1582680098.60 151.5318 60.0023 32.0000 1.9888 1.9903 418.5862 418.9739 0.0582 -1.0000 -1.0000 2103688 1582680098.70 151.5411 60.0023 32.0000 1.9889 1.9904 418.5296 418.9175 0.0582 -1.0000 -1.0000 2103766 1582680098.80 151.5411 60.0023 32.0000 1.9897 1.9912 418.4882 418.8767 0.0581 -1.0000 -1.0000 2103828 1582680098.90 151.5411 60.0023 32.0000 1.9884 1.9899 418.6264 419.0150 0.0582 -1.0000 -1.0000 2103891 1582680099.00 151.5411 60.0023 32.0000 1.9877 1.9892 418.7345 419.1237 0.0583 -1.0000 -1.0000 2103969 1582680099.10 151.5411 60.0023 32.0000 1.9879 1.9894 418.6226 419.0107 0.0582 -1.0000 -1.0000 2104031 1582680099.20 151.4982 60.0023 32.0000 1.9886 1.9902 418.4850 418.8738 0.0582 -1.0000 -1.0000 2104094 1582680099.30 151.4982 60.0023 32.0000 1.9882 1.9897 418.5677 418.9558 0.0582 -1.0000 -1.0000 2104172 1582680099.40 151.4982 60.0023 32.0000 1.9879 1.9894 418.6715 419.0607 0.0583 -1.0000 -1.0000 2104235 1582680099.50 151.4982 60.0023 32.0000 1.9880 1.9895 418.6409 419.0291 0.0582 -1.0000 -1.0000 2104313 1582680099.60 151.4982 60.0023 32.0000 1.9878 1.9893 418.4877 418.8761 0.0582 -1.0000 -1.0000 2104375 1582680099.70 151.4982 60.0023 32.0000 1.9880 1.9896 418.6046 418.9935 0.0582 -1.0000 -1.0000 2104438 1582680099.80 151.5146 60.0027 32.0000 1.9882 1.9897 418.6812 419.0688 0.0581 -1.0000 -1.0000 2104516 1582680099.90 151.5220 60.0029 32.0000 1.9886 1.9901 418.5807 418.9690 0.0582 -1.0000 -1.0000 2104563 1582680100.00 151.5220 60.0029 32.0000 1.9885 1.9900 418.5460 418.9342 0.0582 -1.0000 -1.0000 2104625 1582680100.10 151.5220 60.0029 32.0000 1.9876 1.9892 418.5647 418.9526 0.0581 -1.0000 -1.0000 2104735 1582680100.20 151.5220 60.0029 32.0000 1.9871 1.9886 418.7062 419.0949 0.0583 -1.0000 -1.0000 2104797 1582680100.30 151.5220 60.0029 32.0000 1.9875 1.9891 418.7592 419.1484 0.0583 -1.0000 -1.0000 2105235 1582680100.40 151.5220 60.0029 32.0000 1.9879 1.9894 418.6574 419.0473 0.0584 -1.0000 -1.0000 2105313 1582680100.50 151.5220 60.0029 32.0000 1.9880 1.9895 418.4716 418.8599 0.0583 -1.0000 -1.0000 2105375 1582680100.60 151.5511 60.0029 32.0000 1.9877 1.9892 418.6226 419.0112 0.0582 -1.0000 -1.0000 2105438 1582680100.70 151.5511 60.0029 32.0000 1.9872 1.9888 418.7172 419.1059 0.0583 -1.0000 -1.0000 2105516 1582680100.80 151.5511 60.0029 32.0000 1.9870 1.9885 418.6594 419.0479 0.0582 -1.0000 -1.0000 2105703 1582680100.90 151.5511 60.0029 32.0000 1.9881 1.9896 418.5109 418.8985 0.0581 -1.0000 -1.0000 2105766 1582680101.00 151.5511 60.0029 32.0000 1.9881 1.9896 418.6549 419.0430 0.0582 -1.0000 -1.0000 2105844 1582680101.10 151.5511 60.0029 32.0000 1.9867 1.9882 418.7647 419.1538 0.0583 -1.0000 -1.0000 2105906 1582680101.20 151.4780 60.0029 32.0000 1.9874 1.9889 418.6548 419.0439 0.0583 -1.0000 -1.0000 2105969 1582680101.30 151.4780 60.0029 32.0000 1.9880 1.9896 418.4764 418.8651 0.0582 -1.0000 -1.0000 2106735 1582680101.40 151.4780 60.0029 32.0000 1.9886 1.9901 418.4529 418.8411 0.0582 -1.0000 -1.0000 2106797 1582680101.50 151.4780 60.0029 32.0000 1.9877 1.9892 418.4519 418.8404 0.0581 -1.0000 -1.0000 2106875 1582680101.60 151.4780 60.0029 32.0000 1.9885 1.9900 418.6200 419.0087 0.0583 -1.0000 -1.0000 2106938 1582680101.70 151.4352 60.0029 32.0000 1.9878 1.9893 418.6077 418.9972 0.0584 -1.0000 -1.0000 2107000 1582680101.80 151.4352 60.0029 32.0000 1.9887 1.9902 418.5110 418.8995 0.0582 -1.0000 -1.0000 2107063 1582680101.90 151.4352 60.0029 32.0000 1.9887 1.9902 418.3954 418.7828 0.0581 -1.0000 -1.0000 2107125 1582680102.00 151.4352 60.0029 32.0000 1.9887 1.9902 418.5668 418.9560 0.0585 -1.0000 -1.0000 2107188 1582680102.10 151.4352 60.0029 32.0000 1.9888 1.9904 418.6809 419.0698 0.0583 -1.0000 -1.0000 2107266 1582680102.20 151.4352 60.0029 32.0000 1.9888 1.9903 418.5420 418.9312 0.0583 -1.0000 -1.0000 2107329 1582680102.30 151.4617 60.0029 32.0000 1.9880 1.9896 418.5722 418.9608 0.0583 -1.0000 -1.0000 2107391 1582680102.40 151.4711 60.0029 32.0000 1.9879 1.9895 418.6820 419.0713 0.0584 -1.0000 -1.0000 2107469 1582680102.50 151.4711 60.0029 32.0000 1.9885 1.9900 418.6316 419.0198 0.0582 -1.0000 -1.0000 2107532 1582680102.60 151.4711 60.0029 32.0000 1.9893 1.9909 418.5000 418.8879 0.0582 -1.0000 -1.0000 2107594 1582680102.70 151.4711 60.0029 32.0000 1.9888 1.9904 418.4383 418.8256 0.0580 -1.0000 -1.0000 2107657 1582680102.80 151.4711 60.0029 32.0000 1.9873 1.9888 418.6965 419.0852 0.0582 -1.0000 -1.0000 2107719 1582680102.90 151.4269 60.0029 32.0000 1.9880 1.9895 418.6879 419.0762 0.0582 -1.0000 -1.0000 2107797 1582680103.00 151.4269 60.0029 32.0000 1.9885 1.9900 418.5522 418.9405 0.0582 -1.0000 -1.0000 2107860 1582680103.10 151.4269 60.0029 32.0000 1.9889 1.9905 418.4903 418.8795 0.0583 -1.0000 -1.0000 2107922 1582680103.20 151.4898 60.0029 32.0000 1.9883 1.9898 418.7176 419.1049 0.0580 -1.0000 -1.0000 2107985 1582680103.30 151.5277 60.0029 32.0000 1.9880 1.9895 418.6836 419.0713 0.0581 -1.0000 -1.0000 2108063 1582680103.40 151.5277 60.0029 32.0000 1.9886 1.9902 418.5509 418.9389 0.0582 -1.0000 -1.0000 2108125 1582680103.50 151.5277 60.0029 32.0000 1.9885 1.9900 418.3821 418.7706 0.0583 -1.0000 -1.0000 2108188 1582680103.60 151.5277 60.0029 32.0000 1.9887 1.9902 418.5507 418.9394 0.0582 -1.0000 -1.0000 2108266 1582680103.70 151.5277 60.0029 32.0000 1.9873 1.9889 418.6820 419.0697 0.0581 -1.0000 -1.0000 2108313 1582680103.80 151.5277 60.0029 32.0000 1.9878 1.9894 418.5286 418.9161 0.0581 -1.0000 -1.0000 2108391 1582680103.90 151.5277 60.0029 32.0000 1.9885 1.9901 418.4950 418.8835 0.0582 -1.0000 -1.0000 2108735 1582680104.00 151.5277 60.0029 32.0000 1.9871 1.9887 418.6180 419.0056 0.0581 -1.0000 -1.0000 2108797 1582680104.10 151.5150 60.0029 32.0000 1.9882 1.9897 418.6396 419.0269 0.0581 -1.0000 -1.0000 2108875 1582680104.20 151.5034 60.0029 32.0000 1.9884 1.9899 418.5638 418.9531 0.0584 -1.0000 -1.0000 2108938 1582680104.30 151.5034 60.0029 32.0000 1.9887 1.9902 418.4297 418.8182 0.0582 -1.0000 -1.0000 2109000 1582680104.40 151.5034 60.0029 32.0000 1.9873 1.9888 418.6882 419.0759 0.0581 -1.0000 -1.0000 2109250 1582680104.50 151.5034 60.0029 32.0000 1.9878 1.9893 418.6758 419.0644 0.0583 -1.0000 -1.0000 2109313 1582680104.60 151.5034 60.0029 32.0000 1.9883 1.9898 418.6246 419.0128 0.0582 -1.0000 -1.0000 2109375 1582680104.70 151.5548 60.0021 32.0000 1.9879 1.9894 418.5402 418.9288 0.0582 -1.0000 -1.0000 2109453 1582680104.80 151.5548 60.0021 32.0000 1.9885 1.9901 418.5725 418.9613 0.0583 -1.0000 -1.0000 2109516 1582680104.90 151.5548 60.0021 32.0000 1.9885 1.9900 418.7011 419.0894 0.0582 -1.0000 -1.0000 2109750 1582680105.00 151.5548 60.0021 32.0000 1.9880 1.9895 418.5669 418.9540 0.0581 -1.0000 -1.0000 2109813 1582680105.10 151.5548 60.0021 32.0000 1.9884 1.9899 418.4714 418.8594 0.0582 -1.0000 -1.0000 2109875 1582680105.20 151.5303 60.0021 32.0000 1.9886 1.9901 418.4778 418.8653 0.0581 -1.0000 -1.0000 2109938 1582680105.30 151.5301 60.0021 32.0000 1.9877 1.9892 418.6063 418.9930 0.0580 -1.0000 -1.0000 2110016 1582680105.40 151.5301 60.0021 32.0000 1.9870 1.9885 418.6034 418.9908 0.0580 -1.0000 -1.0000 2110610 1582680105.50 151.5301 60.0021 32.0000 1.9874 1.9889 418.4648 418.8520 0.0581 -1.0000 -1.0000 2110688 1582680105.60 151.5301 60.0021 32.0000 1.9878 1.9893 418.4661 418.8532 0.0580 -1.0000 -1.0000 2110750 1582680105.70 151.5301 60.0021 32.0000 1.9874 1.9889 418.6142 419.0027 0.0582 -1.0000 -1.0000 2110813 1582680105.80 151.5280 60.0021 32.0000 1.9866 1.9881 418.6448 419.0324 0.0581 -1.0000 -1.0000 2110875 1582680105.90 151.5186 60.0021 32.0000 1.9884 1.9900 418.5274 418.9153 0.0582 -1.0000 -1.0000 2110938 1582680106.00 151.5186 60.0021 32.0000 1.9884 1.9899 418.4225 418.8108 0.0582 -1.0000 -1.0000 2111000 1582680106.10 151.5186 60.0021 32.0000 1.9881 1.9896 418.5406 418.9284 0.0581 -1.0000 -1.0000 2111078 1582680106.20 151.5186 60.0021 32.0000 1.9875 1.9891 418.6646 419.0525 0.0581 -1.0000 -1.0000 2111141 1582680106.30 151.5186 60.0021 32.0000 1.9883 1.9898 418.5975 418.9853 0.0581 -1.0000 -1.0000 2111203 1582680106.40 151.4398 60.0021 32.0000 1.9888 1.9903 418.4802 418.8682 0.0581 -1.0000 -1.0000 2111360 1582680106.50 151.4398 60.0021 32.0000 1.9885 1.9900 418.4672 418.8540 0.0580 -1.0000 -1.0000 2111422 1582680106.60 151.4398 60.0021 32.0000 1.9876 1.9891 418.5754 418.9615 0.0579 -1.0000 -1.0000 2111485 1582680106.70 151.4398 60.0021 32.0000 1.9884 1.9899 418.4386 418.8257 0.0581 -1.0000 -1.0000 2111563 1582680106.80 151.4398 60.0021 32.0000 1.9884 1.9899 418.3235 418.7113 0.0582 -1.0000 -1.0000 2111625 1582680106.90 151.4398 60.0021 32.0000 1.9883 1.9898 418.4684 418.8563 0.0581 -1.0000 -1.0000 2111860 1582680107.00 151.4489 60.0021 32.0000 1.9876 1.9892 418.6413 419.0293 0.0582 -1.0000 -1.0000 2111938 1582680107.10 151.4743 60.0021 32.0000 1.9878 1.9893 418.6320 419.0199 0.0581 -1.0000 -1.0000 2112000 1582680107.20 151.4743 60.0021 32.0000 1.9888 1.9903 418.5126 418.9004 0.0581 -1.0000 -1.0000 2112063 1582680107.30 151.4743 60.0021 32.0000 1.9888 1.9903 418.4835 418.8709 0.0581 -1.0000 -1.0000 2112125 1582680107.40 151.4743 60.0021 32.0000 1.9878 1.9893 418.5447 418.9322 0.0580 -1.0000 -1.0000 2112219 1582680107.50 151.4743 60.0021 32.0000 1.9876 1.9891 418.6350 419.0219 0.0581 -1.0000 -1.0000 2112313 1582680107.60 151.4743 60.0021 32.0000 1.9879 1.9894 418.6030 418.9908 0.0581 -1.0000 -1.0000 2112375 1582680107.70 151.4743 60.0021 32.0000 1.9893 1.9908 418.4658 418.8525 0.0580 -1.0000 -1.0000 2112469 1582680107.80 151.4743 60.0021 32.0000 1.9889 1.9904 418.4765 418.8639 0.0581 -1.0000 -1.0000 2112547 1582680107.90 151.4743 60.0021 32.0000 1.9881 1.9896 418.6204 419.0080 0.0581 -1.0000 -1.0000 2112610 1582680108.00 151.4743 60.0021 32.0000 1.9887 1.9902 418.5466 418.9344 0.0581 -1.0000 -1.0000 2112672 1582680108.10 151.4743 60.0021 32.0000 1.9889 1.9904 418.3967 418.7844 0.0581 -1.0000 -1.0000 2112750 1582680108.20 151.5211 60.0021 32.0000 1.9887 1.9902 418.5500 418.9368 0.0579 -1.0000 -1.0000 2112813 1582680108.30 151.5403 60.0021 32.0000 1.9877 1.9892 418.6229 419.0099 0.0581 -1.0000 -1.0000 2112875 1582680108.40 151.5403 60.0021 32.0000 1.9881 1.9896 418.6458 419.0324 0.0579 -1.0000 -1.0000 2112953 1582680108.50 151.5403 60.0021 32.0000 1.9890 1.9905 418.5844 418.9721 0.0581 -1.0000 -1.0000 2113000 1582680108.60 151.5403 60.0021 32.0000 1.9885 1.9901 418.4745 418.8617 0.0580 -1.0000 -1.0000 2113063 1582680108.70 151.5222 60.0021 32.0000 1.9880 1.9895 418.5428 418.9296 0.0579 -1.0000 -1.0000 2113141 1582680108.80 151.4931 60.0021 32.0000 1.9876 1.9892 418.6959 419.0827 0.0580 -1.0000 -1.0000 2113203 1582680108.90 151.4931 60.0021 32.0000 1.9881 1.9896 418.5616 418.9490 0.0581 -1.0000 -1.0000 2113266 1582680109.00 151.4931 60.0021 32.0000 1.9883 1.9899 418.5212 418.9087 0.0581 -1.0000 -1.0000 2113735 1582680109.10 151.4931 60.0021 32.0000 1.9881 1.9896 418.6583 419.0457 0.0580 -1.0000 -1.0000 2113797 1582680109.20 151.4931 60.0021 32.0000 1.9874 1.9889 418.6375 419.0256 0.0582 -1.0000 -1.0000 2113860 1582680109.30 151.5073 60.0021 32.0000 1.9876 1.9891 418.4591 418.8475 0.0581 -1.0000 -1.0000 2113953 1582680109.40 151.5087 60.0021 32.0000 1.9887 1.9902 418.4403 418.8276 0.0581 -1.0000 -1.0000 2114016 1582680109.50 151.5087 60.0021 32.0000 1.9877 1.9893 418.6042 418.9931 0.0583 -1.0000 -1.0000 2114094 1582680109.60 151.5087 60.0021 32.0000 1.9871 1.9887 418.6458 419.0341 0.0582 -1.0000 -1.0000 2114156 1582680109.70 151.5087 60.0021 32.0000 1.9874 1.9889 418.5211 418.9081 0.0580 -1.0000 -1.0000 2114219 1582680109.80 151.5087 60.0021 32.0000 1.9884 1.9900 418.4099 418.7980 0.0583 -1.0000 -1.0000 2114281 1582680109.90 151.5624 60.0022 32.0000 1.9882 1.9897 418.4334 418.8215 0.0582 -1.0000 -1.0000 2114344 1582680110.00 151.5624 60.0022 32.0000 1.9874 1.9890 418.6711 419.0591 0.0581 -1.0000 -1.0000 2115250 1582680110.10 151.5624 60.0022 32.0000 1.9875 1.9890 418.6763 419.0644 0.0582 -1.0000 -1.0000 2115329 1582680110.20 151.5624 60.0022 32.0000 1.9887 1.9902 418.5040 418.8923 0.0583 -1.0000 -1.0000 2115391 1582680110.30 151.5624 60.0022 32.0000 1.9886 1.9901 418.5472 418.9362 0.0581 -1.0000 -1.0000 2115453 1582680110.40 151.5371 60.0022 32.0000 1.9877 1.9892 418.6547 419.0411 0.0579 -1.0000 -1.0000 2115610 1582680110.50 151.4793 60.0022 32.0000 1.9875 1.9890 418.5624 418.9492 0.0580 -1.0000 -1.0000 2115672 1582680110.60 151.4793 60.0022 32.0000 1.9877 1.9893 418.4401 418.8292 0.0582 -1.0000 -1.0000 2115735 1582680110.70 151.4793 60.0022 32.0000 1.9886 1.9901 418.4067 418.7935 0.0580 -1.0000 -1.0000 2115797 1582680110.80 151.4793 60.0022 32.0000 1.9875 1.9890 418.4735 418.8606 0.0580 -1.0000 -1.0000 2115860 1582680110.90 151.4793 60.0022 32.0000 1.9877 1.9892 418.6464 419.0348 0.0582 -1.0000 -1.0000 2115922 1582680111.00 151.4793 60.0022 32.0000 1.9877 1.9893 418.5083 418.8970 0.0582 -1.0000 -1.0000 2116000 1582680111.10 151.4793 60.0022 32.0000 1.9886 1.9902 418.4994 418.8865 0.0580 -1.0000 -1.0000 2116063 1582680111.20 151.4672 60.0022 32.0000 1.9885 1.9900 418.4625 418.8506 0.0581 -1.0000 -1.0000 2116125 1582680111.30 151.4486 60.0022 32.0000 1.9885 1.9900 418.5692 418.9566 0.0581 -1.0000 -1.0000 2116203 1582680111.40 151.4486 60.0022 32.0000 1.9882 1.9897 418.5923 418.9802 0.0582 -1.0000 -1.0000 2116266 1582680111.50 151.4486 60.0022 32.0000 1.9888 1.9903 418.4708 418.8594 0.0582 -1.0000 -1.0000 2116344 1582680111.60 151.4820 60.0022 32.0000 1.9885 1.9900 418.4504 418.8372 0.0580 -1.0000 -1.0000 2116406 1582680111.70 151.5083 60.0022 32.0000 1.9880 1.9895 418.6462 419.0340 0.0582 -1.0000 -1.0000 2116469 1582680111.80 151.5083 60.0022 32.0000 1.9874 1.9890 418.6445 419.0327 0.0582 -1.0000 -1.0000 2116563 1582680111.90 151.5083 60.0022 32.0000 1.9885 1.9900 418.4594 418.8471 0.0582 -1.0000 -1.0000 2116625 1582680112.00 151.5083 60.0022 32.0000 1.9889 1.9904 418.4334 418.8216 0.0582 -1.0000 -1.0000 2116688 1582680112.10 151.5083 60.0022 32.0000 1.9882 1.9897 418.5206 418.9081 0.0581 -1.0000 -1.0000 2116766 1582680112.20 151.5083 60.0022 32.0000 1.9880 1.9895 418.6964 419.0842 0.0581 -1.0000 -1.0000 2116829 1582680112.30 151.5083 60.0022 32.0000 1.9874 1.9889 418.6096 418.9971 0.0581 -1.0000 -1.0000 2116891 1582680112.40 151.5083 60.0022 32.0000 1.9878 1.9893 418.5038 418.8910 0.0581 -1.0000 -1.0000 2116953 1582680112.50 151.5083 60.0022 32.0000 1.9887 1.9902 418.5396 418.9268 0.0581 -1.0000 -1.0000 2117016 1582680112.60 151.5083 60.0022 32.0000 1.9881 1.9896 418.5476 418.9355 0.0581 -1.0000 -1.0000 2117344 1582680112.70 151.5476 60.0022 32.0000 1.9880 1.9895 418.6319 419.0195 0.0581 -1.0000 -1.0000 2117422 1582680112.80 151.5500 60.0022 32.0000 1.9885 1.9900 418.4583 418.8452 0.0580 -1.0000 -1.0000 2117485 1582680112.90 151.5500 60.0022 32.0000 1.9893 1.9908 418.4150 418.8021 0.0581 -1.0000 -1.0000 2117547 1582680113.00 151.5500 60.0022 32.0000 1.9885 1.9900 418.5388 418.9260 0.0580 -1.0000 -1.0000 2117625 1582680113.10 151.5500 60.0022 32.0000 1.9876 1.9891 418.6766 419.0644 0.0582 -1.0000 -1.0000 2117688 1582680113.20 151.5500 60.0022 32.0000 1.9888 1.9903 418.5762 418.9641 0.0581 -1.0000 -1.0000 2117750 1582680113.30 151.5151 60.0022 32.0000 1.9894 1.9910 418.3923 418.7797 0.0581 -1.0000 -1.0000 2117860 1582680113.40 151.5151 60.0022 32.0000 1.9886 1.9901 418.5172 418.9046 0.0581 -1.0000 -1.0000 2117922 1582680113.50 151.5151 60.0022 32.0000 1.9874 1.9889 418.5655 418.9525 0.0580 -1.0000 -1.0000 2118000 1582680113.60 151.5151 60.0022 32.0000 1.9876 1.9892 418.5765 418.9646 0.0581 -1.0000 -1.0000 2118094 1582680113.70 151.5151 60.0022 32.0000 1.9884 1.9899 418.3354 418.7222 0.0580 -1.0000 -1.0000 2118156 1582680113.80 151.5170 60.0022 32.0000 1.9875 1.9890 418.4461 418.8329 0.0580 -1.0000 -1.0000 2118235 1582680113.90 151.5751 60.0022 32.0000 1.9882 1.9897 418.5799 418.9666 0.0580 -1.0000 -1.0000 2118297 1582680114.00 151.5751 60.0022 32.0000 1.9883 1.9898 418.5047 418.8919 0.0581 -1.0000 -1.0000 2118360 1582680114.10 151.5751 60.0022 32.0000 1.9895 1.9910 418.3963 418.7841 0.0582 -1.0000 -1.0000 2118422 1582680114.20 151.5751 60.0022 32.0000 1.9890 1.9906 418.3733 418.7605 0.0580 -1.0000 -1.0000 2118625 1582680114.30 151.5751 60.0022 32.0000 1.9878 1.9893 418.4464 418.8326 0.0579 -1.0000 -1.0000 2118688 1582680114.40 151.5298 60.0022 32.0000 1.9880 1.9895 418.5474 418.9336 0.0580 -1.0000 -1.0000 2118766 1582680114.50 151.5298 60.0022 32.0000 1.9877 1.9892 418.4824 418.8700 0.0581 -1.0000 -1.0000 2118860 1582680114.60 151.5298 60.0022 32.0000 1.9885 1.9900 418.3915 418.7775 0.0579 -1.0000 -1.0000 2118922 1582680114.70 151.5298 60.0022 32.0000 1.9887 1.9902 418.4087 418.7952 0.0580 -1.0000 -1.0000 2119110 1582680114.80 151.5298 60.0022 32.0000 1.9877 1.9892 418.4762 418.8628 0.0579 -1.0000 -1.0000 2119172 1582680114.90 151.5284 60.0022 32.0000 1.9873 1.9888 418.5629 418.9504 0.0582 -1.0000 -1.0000 2119235 1582680115.00 151.5110 60.0019 32.0000 1.9881 1.9896 418.5738 418.9604 0.0579 -1.0000 -1.0000 2119313 1582680115.10 151.5110 60.0019 32.0000 1.9885 1.9901 418.3283 418.7137 0.0579 -1.0000 -1.0000 2119375 1582680115.20 151.5110 60.0019 32.0000 1.9875 1.9890 418.4602 418.8458 0.0577 -1.0000 -1.0000 2119594 1582680115.30 151.5110 60.0019 32.0000 1.9875 1.9890 418.5949 418.9813 0.0579 -1.0000 -1.0000 2119672 1582680115.40 151.5110 60.0019 32.0000 1.9880 1.9895 418.5127 418.8987 0.0578 -1.0000 -1.0000 2119735 1582680115.50 151.5095 60.0019 32.0000 1.9888 1.9903 418.4148 418.8006 0.0579 -1.0000 -1.0000 2119891 1582680115.60 151.5095 60.0019 32.0000 1.9888 1.9903 418.5614 418.9481 0.0580 -1.0000 -1.0000 2119953 1582680115.70 151.5095 60.0019 32.0000 1.9878 1.9893 418.6095 418.9956 0.0579 -1.0000 -1.0000 2120094 1582680115.80 151.5095 60.0019 32.0000 1.9875 1.9890 418.5878 418.9751 0.0582 -1.0000 -1.0000 2120156 1582680115.90 151.5095 60.0019 32.0000 1.9885 1.9901 418.5446 418.9320 0.0580 -1.0000 -1.0000 2120219 1582680116.00 151.4865 60.0019 32.0000 1.9885 1.9900 418.5739 418.9610 0.0580 -1.0000 -1.0000 2120297 1582680116.10 151.4765 60.0019 32.0000 1.9882 1.9897 418.6226 419.0088 0.0580 -1.0000 -1.0000 2120360 1582680116.20 151.4765 60.0019 32.0000 1.9882 1.9897 418.6339 419.0211 0.0580 -1.0000 -1.0000 2120641 1582680116.30 151.4765 60.0019 32.0000 1.9888 1.9903 418.4327 418.8198 0.0580 -1.0000 -1.0000 2120703 1582680116.40 151.4765 60.0019 32.0000 1.9886 1.9901 418.3512 418.7369 0.0579 -1.0000 -1.0000 2120781 1582680116.50 151.4765 60.0019 32.0000 1.9883 1.9898 418.5474 418.9345 0.0579 -1.0000 -1.0000 2120844 1582680116.60 151.4563 60.0019 32.0000 1.9881 1.9896 418.6208 419.0072 0.0579 -1.0000 -1.0000 2120907 1582680116.70 151.4563 60.0019 32.0000 1.9884 1.9899 418.6211 419.0067 0.0578 -1.0000 -1.0000 2121344 1582680116.80 151.4563 60.0019 32.0000 1.9885 1.9900 418.3172 418.7025 0.0577 -1.0000 -1.0000 2121407 1582680116.90 151.4563 60.0019 32.0000 1.9885 1.9900 418.3741 418.7598 0.0579 -1.0000 -1.0000 2121469 1582680117.00 151.4563 60.0019 32.0000 1.9883 1.9899 418.4089 418.7949 0.0579 -1.0000 -1.0000 2121547 1582680117.10 151.5200 60.0019 32.0000 1.9879 1.9894 418.4633 418.8491 0.0579 -1.0000 -1.0000 2121610 1582680117.20 151.5200 60.0019 32.0000 1.9889 1.9904 418.4491 418.8353 0.0579 -1.0000 -1.0000 2121672 1582680117.30 151.5200 60.0019 32.0000 1.9890 1.9905 418.3228 418.7076 0.0577 -1.0000 -1.0000 2121750 1582680117.40 151.5200 60.0019 32.0000 1.9889 1.9904 418.5058 418.8917 0.0578 -1.0000 -1.0000 2121813 1582680117.50 151.5200 60.0019 32.0000 1.9884 1.9899 418.6098 418.9947 0.0577 -1.0000 -1.0000 2121875 1582680117.60 151.5111 60.0019 32.0000 1.9884 1.9899 418.5119 418.8962 0.0576 -1.0000 -1.0000 2121938 1582680117.70 151.4908 60.0019 32.0000 1.9887 1.9902 418.4367 418.8225 0.0578 -1.0000 -1.0000 2122000 1582680117.80 151.4908 60.0019 32.0000 1.9886 1.9901 418.3613 418.7466 0.0578 -1.0000 -1.0000 2122360 1582680117.90 151.4908 60.0019 32.0000 1.9881 1.9896 418.4093 418.7947 0.0578 -1.0000 -1.0000 2122422 1582680118.00 151.4908 60.0019 32.0000 1.9877 1.9892 418.5585 418.9430 0.0576 -1.0000 -1.0000 2122485 1582680118.10 151.4908 60.0019 32.0000 1.9881 1.9896 418.5084 418.8928 0.0576 -1.0000 -1.0000 2122563 1582680118.20 151.5679 60.0019 32.0000 1.9879 1.9894 418.4523 418.8372 0.0577 -1.0000 -1.0000 2122625 1582680118.30 151.5679 60.0019 32.0000 1.9878 1.9893 418.4355 418.8201 0.0576 -1.0000 -1.0000 2122719 1582680118.40 151.5679 60.0019 32.0000 1.9874 1.9889 418.5461 418.9305 0.0577 -1.0000 -1.0000 2122781 1582680118.50 151.5679 60.0019 32.0000 1.9874 1.9889 418.5588 418.9441 0.0578 -1.0000 -1.0000 2122844 1582680118.60 151.5679 60.0019 32.0000 1.9891 1.9906 418.4708 418.8559 0.0577 -1.0000 -1.0000 2122907 1582680118.70 151.5666 60.0019 32.0000 1.9883 1.9898 418.3392 418.7241 0.0578 -1.0000 -1.0000 2122985 1582680118.80 151.5663 60.0019 32.0000 1.9881 1.9896 418.3827 418.7683 0.0578 -1.0000 -1.0000 2123500 1582680118.90 151.5663 60.0019 32.0000 1.9879 1.9894 418.5558 418.9403 0.0576 -1.0000 -1.0000 2123547 1582680119.00 151.5663 60.0019 32.0000 1.9883 1.9898 418.4600 418.8449 0.0577 -1.0000 -1.0000 2123625 1582680119.10 151.5663 60.0019 32.0000 1.9888 1.9903 418.3362 418.7208 0.0577 -1.0000 -1.0000 2123688 1582680119.20 151.5611 60.0019 32.0000 1.9887 1.9902 418.3238 418.7087 0.0577 -1.0000 -1.0000 2123750 1582680119.30 151.5246 60.0019 32.0000 1.9880 1.9895 418.4009 418.7859 0.0578 -1.0000 -1.0000 2123969 1582680119.40 151.5246 60.0019 32.0000 1.9880 1.9895 418.4082 418.7930 0.0576 -1.0000 -1.0000 2124031 1582680119.50 151.5246 60.0019 32.0000 1.9884 1.9900 418.3229 418.7074 0.0578 -1.0000 -1.0000 2124110 1582680119.60 151.5246 60.0019 32.0000 1.9884 1.9900 418.4114 418.7969 0.0578 -1.0000 -1.0000 2124172 1582680119.70 151.5246 60.0019 32.0000 1.9874 1.9890 418.4257 418.8112 0.0577 -1.0000 -1.0000 2124235 1582680119.80 151.4811 60.0020 32.0000 1.9881 1.9896 418.5121 418.8972 0.0577 -1.0000 -1.0000 2124313 1582680119.90 151.4811 60.0020 32.0000 1.9877 1.9892 418.4926 418.8765 0.0575 -1.0000 -1.0000 2124485 1582680120.00 151.4811 60.0020 32.0000 1.9881 1.9896 418.2995 418.6827 0.0575 -1.0000 -1.0000 2124547 1582680120.10 151.4811 60.0020 32.0000 1.9886 1.9901 418.3132 418.6983 0.0578 -1.0000 -1.0000 2124625 1582680120.20 151.4811 60.0020 32.0000 1.9886 1.9901 418.4846 418.8687 0.0575 -1.0000 -1.0000 2124688 1582680120.30 151.4811 60.0020 32.0000 1.9876 1.9891 418.5756 418.9603 0.0577 -1.0000 -1.0000 2124750 1582680120.40 151.4811 60.0020 32.0000 1.9880 1.9895 418.5291 418.9147 0.0578 -1.0000 -1.0000 2125532 1582680120.50 151.4644 60.0020 32.0000 1.9882 1.9897 418.3823 418.7680 0.0578 -1.0000 -1.0000 2125672 1582680120.60 151.4644 60.0020 32.0000 1.9880 1.9895 418.5538 418.9396 0.0578 -1.0000 -1.0000 2125735 1582680120.70 151.4644 60.0020 32.0000 1.9873 1.9888 418.5743 418.9596 0.0577 -1.0000 -1.0000 2125813 1582680120.80 151.4644 60.0020 32.0000 1.9877 1.9892 418.5711 418.9560 0.0577 -1.0000 -1.0000 2125875 1582680120.90 151.4646 60.0020 32.0000 1.9884 1.9899 418.4992 418.8848 0.0578 -1.0000 -1.0000 2125938 1582680121.00 151.4727 60.0020 32.0000 1.9885 1.9900 418.4932 418.8800 0.0579 -1.0000 -1.0000 2126016 1582680121.10 151.4727 60.0020 32.0000 1.9876 1.9891 418.4605 418.8462 0.0579 -1.0000 -1.0000 2126078 1582680121.20 151.4727 60.0020 32.0000 1.9877 1.9892 418.5217 418.9071 0.0578 -1.0000 -1.0000 2126141 1582680121.30 151.4727 60.0020 32.0000 1.9882 1.9898 418.6889 419.0758 0.0579 -1.0000 -1.0000 2126219 1582680121.40 151.4727 60.0020 32.0000 1.9888 1.9903 418.4264 418.8120 0.0578 -1.0000 -1.0000 2126735 1582680121.50 151.4700 60.0020 32.0000 1.9889 1.9904 418.3015 418.6861 0.0577 -1.0000 -1.0000 2126813 1582680121.60 151.4590 60.0020 32.0000 1.9880 1.9895 418.4260 418.8099 0.0576 -1.0000 -1.0000 2126875 1582680121.70 151.4590 60.0020 32.0000 1.9884 1.9899 418.4600 418.8455 0.0579 -1.0000 -1.0000 2126938 1582680121.80 151.4590 60.0020 32.0000 1.9886 1.9901 418.4345 418.8199 0.0577 -1.0000 -1.0000 2127016 1582680121.90 151.4590 60.0020 32.0000 1.9882 1.9897 418.3454 418.7307 0.0578 -1.0000 -1.0000 2127078 1582680122.00 151.4590 60.0020 32.0000 1.9882 1.9897 418.3890 418.7744 0.0578 -1.0000 -1.0000 2127141 1582680122.10 151.5120 60.0020 32.0000 1.9876 1.9891 418.5085 418.8948 0.0579 -1.0000 -1.0000 2127219 1582680122.20 151.5120 60.0020 32.0000 1.9882 1.9897 418.4487 418.8347 0.0578 -1.0000 -1.0000 2127281 1582680122.30 151.5120 60.0020 32.0000 1.9895 1.9910 418.3843 418.7705 0.0580 -1.0000 -1.0000 2127344 1582680122.40 151.5120 60.0020 32.0000 1.9883 1.9898 418.3630 418.7495 0.0579 -1.0000 -1.0000 2127407 1582680122.50 151.5120 60.0020 32.0000 1.9882 1.9897 418.4685 418.8538 0.0577 -1.0000 -1.0000 2127469 1582680122.60 151.5120 60.0020 32.0000 1.9879 1.9894 418.5706 418.9564 0.0579 -1.0000 -1.0000 2127532 1582680122.70 151.4915 60.0020 32.0000 1.9880 1.9895 418.4698 418.8562 0.0579 -1.0000 -1.0000 2127610 1582680122.80 151.4915 60.0020 32.0000 1.9884 1.9899 418.4293 418.8154 0.0579 -1.0000 -1.0000 2127672 1582680122.90 151.4915 60.0020 32.0000 1.9883 1.9898 418.5297 418.9166 0.0580 -1.0000 -1.0000 2127735 1582680123.00 151.4915 60.0020 32.0000 1.9874 1.9889 418.5466 418.9318 0.0577 -1.0000 -1.0000 2127813 1582680123.10 151.4915 60.0020 32.0000 1.9880 1.9895 418.5492 418.9346 0.0579 -1.0000 -1.0000 2127875 1582680123.20 151.4782 60.0020 32.0000 1.9884 1.9899 418.3791 418.7651 0.0579 -1.0000 -1.0000 2127938 1582680123.30 151.4782 60.0020 32.0000 1.9882 1.9897 418.4362 418.8226 0.0579 -1.0000 -1.0000 2128016 1582680123.40 151.4782 60.0020 32.0000 1.9878 1.9893 418.5391 418.9249 0.0579 -1.0000 -1.0000 2128078 1582680123.50 151.4782 60.0020 32.0000 1.9873 1.9888 418.5688 418.9548 0.0578 -1.0000 -1.0000 2128250 1582680123.60 151.4782 60.0020 32.0000 1.9884 1.9899 418.4256 418.8116 0.0579 -1.0000 -1.0000 2128313 1582680123.70 151.4782 60.0020 32.0000 1.9883 1.9898 418.5024 418.8882 0.0579 -1.0000 -1.0000 2128391 1582680123.80 151.5672 60.0020 32.0000 1.9883 1.9899 418.5835 418.9699 0.0579 -1.0000 -1.0000 2128453 1582680123.90 151.5672 60.0020 32.0000 1.9878 1.9893 418.5851 418.9714 0.0579 -1.0000 -1.0000 2128516 1582680124.00 151.5672 60.0020 32.0000 1.9880 1.9895 418.4793 418.8656 0.0580 -1.0000 -1.0000 2128750 1582680124.10 151.5672 60.0020 32.0000 1.9875 1.9890 418.4412 418.8284 0.0580 -1.0000 -1.0000 2128829 1582680124.20 151.5672 60.0020 32.0000 1.9871 1.9886 418.5870 418.9738 0.0579 -1.0000 -1.0000 2128891 1582680124.30 151.5015 60.0020 32.0000 1.9878 1.9893 418.5352 418.9224 0.0582 -1.0000 -1.0000 2128953 1582680124.40 151.4989 60.0020 32.0000 1.9886 1.9901 418.4304 418.8166 0.0579 -1.0000 -1.0000 2129016 1582680124.50 151.4989 60.0020 32.0000 1.9877 1.9892 418.3797 418.7657 0.0579 -1.0000 -1.0000 2129266 1582680124.60 151.4989 60.0020 32.0000 1.9876 1.9891 418.5189 418.9049 0.0579 -1.0000 -1.0000 2129360 1582680124.70 151.4989 60.0020 32.0000 1.9872 1.9887 418.5667 418.9524 0.0578 -1.0000 -1.0000 2129422 1582680124.80 151.4989 60.0020 32.0000 1.9883 1.9898 418.5445 418.9313 0.0580 -1.0000 -1.0000 2129485 1582680124.90 151.5101 60.0027 32.0000 1.9883 1.9898 418.3670 418.7530 0.0578 -1.0000 -1.0000 2129563 1582680125.00 151.5101 60.0027 32.0000 1.9890 1.9905 418.4001 418.7865 0.0580 -1.0000 -1.0000 2129641 1582680125.10 151.5101 60.0027 32.0000 1.9880 1.9895 418.5074 418.8935 0.0578 -1.0000 -1.0000 2129735 1582680125.20 151.5101 60.0027 32.0000 1.9876 1.9891 418.4441 418.8305 0.0580 -1.0000 -1.0000 2129797 1582680125.30 151.5101 60.0027 32.0000 1.9884 1.9899 418.3318 418.7191 0.0580 -1.0000 -1.0000 2129860 1582680125.40 151.5101 60.0027 32.0000 1.9878 1.9893 418.3809 418.7673 0.0580 -1.0000 -1.0000 2129922 1582680125.50 151.4530 60.0027 32.0000 1.9885 1.9901 418.4215 418.8081 0.0580 -1.0000 -1.0000 2130000 1582680125.60 151.4492 60.0027 32.0000 1.9870 1.9885 418.6219 419.0082 0.0578 -1.0000 -1.0000 2130219 1582680125.70 151.4492 60.0027 32.0000 1.9873 1.9888 418.5379 418.9233 0.0579 -1.0000 -1.0000 2130281 1582680125.80 151.4492 60.0027 32.0000 1.9885 1.9901 418.4330 418.8209 0.0581 -1.0000 -1.0000 2130360 1582680125.90 151.4492 60.0027 32.0000 1.9884 1.9899 418.3640 418.7500 0.0578 -1.0000 -1.0000 2130422 1582680126.00 151.4513 60.0027 32.0000 1.9883 1.9898 418.5276 418.9136 0.0579 -1.0000 -1.0000 2130485 1582680126.10 151.4556 60.0027 32.0000 1.9876 1.9891 418.5598 418.9478 0.0581 -1.0000 -1.0000 2131281 1582680126.20 151.4556 60.0027 32.0000 1.9876 1.9891 418.6180 419.0054 0.0581 -1.0000 -1.0000 2131360 1582680126.30 151.4556 60.0027 32.0000 1.9877 1.9892 418.5797 418.9659 0.0579 -1.0000 -1.0000 2131422 1582680126.40 151.4556 60.0027 32.0000 1.9883 1.9898 418.4948 418.8809 0.0579 -1.0000 -1.0000 2131485 1582680126.50 151.4556 60.0027 32.0000 1.9886 1.9901 418.6484 419.0353 0.0580 -1.0000 -1.0000 2131547 1582680126.60 151.4718 60.0027 32.0000 1.9879 1.9894 418.5349 418.9220 0.0580 -1.0000 -1.0000 2131610 1582680126.70 151.4718 60.0027 32.0000 1.9885 1.9901 418.3259 418.7128 0.0581 -1.0000 -1.0000 2131688 1582680126.80 151.4718 60.0027 32.0000 1.9883 1.9899 418.3705 418.7578 0.0581 -1.0000 -1.0000 2131750 1582680126.90 151.4718 60.0027 32.0000 1.9884 1.9899 418.5097 418.8963 0.0579 -1.0000 -1.0000 2131813 1582680127.00 151.4718 60.0027 32.0000 1.9880 1.9896 418.5803 418.9673 0.0580 -1.0000 -1.0000 2131891 1582680127.10 151.4718 60.0027 32.0000 1.9879 1.9894 418.4763 418.8628 0.0579 -1.0000 -1.0000 2131969 1582680127.20 151.5317 60.0027 32.0000 1.9885 1.9900 418.3854 418.7718 0.0580 -1.0000 -1.0000 2132031 1582680127.30 151.5317 60.0027 32.0000 1.9880 1.9895 418.5681 418.9548 0.0580 -1.0000 -1.0000 2132094 1582680127.40 151.5317 60.0027 32.0000 1.9877 1.9892 418.4989 418.8855 0.0580 -1.0000 -1.0000 2132156 1582680127.50 151.5317 60.0027 32.0000 1.9879 1.9894 418.5083 418.8952 0.0580 -1.0000 -1.0000 2132235 1582680127.60 151.5317 60.0027 32.0000 1.9885 1.9900 418.3412 418.7265 0.0577 -1.0000 -1.0000 2132516 1582680127.70 151.5063 60.0027 32.0000 1.9882 1.9897 418.3484 418.7339 0.0579 -1.0000 -1.0000 2132625 1582680127.80 151.4833 60.0027 32.0000 1.9875 1.9890 418.5501 418.9364 0.0579 -1.0000 -1.0000 2132688 1582680127.90 151.4833 60.0027 32.0000 1.9869 1.9884 418.6136 419.0000 0.0579 -1.0000 -1.0000 2132750 1582680128.00 151.4833 60.0027 32.0000 1.9871 1.9886 418.5751 418.9618 0.0580 -1.0000 -1.0000 2132813 1582680128.10 151.4833 60.0027 32.0000 1.9880 1.9895 418.3237 418.7110 0.0581 -1.0000 -1.0000 2132891 1582680128.20 151.4833 60.0027 32.0000 1.9879 1.9895 418.3435 418.7301 0.0579 -1.0000 -1.0000 2132953 1582680128.30 151.5759 60.0027 32.0000 1.9872 1.9887 418.4601 418.8472 0.0580 -1.0000 -1.0000 2133016 1582680128.40 151.5759 60.0027 32.0000 1.9873 1.9888 418.5757 418.9618 0.0579 -1.0000 -1.0000 2133094 1582680128.50 151.5759 60.0027 32.0000 1.9880 1.9895 418.5912 418.9783 0.0580 -1.0000 -1.0000 2133157 1582680128.60 151.5759 60.0027 32.0000 1.9884 1.9899 418.4221 418.8082 0.0579 -1.0000 -1.0000 2133219 1582680128.70 151.5759 60.0027 32.0000 1.9882 1.9897 418.4473 418.8334 0.0579 -1.0000 -1.0000 2133281 1582680128.80 151.5660 60.0027 32.0000 1.9874 1.9889 418.5292 418.9155 0.0580 -1.0000 -1.0000 2133344 1582680128.90 151.5478 60.0027 32.0000 1.9875 1.9891 418.5836 418.9704 0.0580 -1.0000 -1.0000 2133407 1582680129.00 151.5478 60.0027 32.0000 1.9881 1.9896 418.5093 418.8960 0.0581 -1.0000 -1.0000 2133485 1582680129.10 151.5478 60.0027 32.0000 1.9884 1.9899 418.4331 418.8200 0.0580 -1.0000 -1.0000 2133547 1582680129.20 151.5478 60.0027 32.0000 1.9878 1.9893 418.3381 418.7243 0.0579 -1.0000 -1.0000 2133828 1582680129.30 151.5478 60.0027 32.0000 1.9881 1.9896 418.3109 418.6977 0.0580 -1.0000 -1.0000 2133906 1582680129.40 151.4945 60.0027 32.0000 1.9877 1.9892 418.5192 418.9057 0.0579 -1.0000 -1.0000 2133969 1582680129.50 151.4945 60.0027 32.0000 1.9874 1.9889 418.5693 418.9559 0.0580 -1.0000 -1.0000 2134031 1582680129.60 151.4945 60.0027 32.0000 1.9883 1.9898 418.4057 418.7919 0.0579 -1.0000 -1.0000 2134094 1582680129.70 151.4945 60.0027 32.0000 1.9879 1.9894 418.3627 418.7486 0.0579 -1.0000 -1.0000 2134375 1582680129.80 151.4945 60.0027 32.0000 1.9879 1.9894 418.5209 418.9071 0.0579 -1.0000 -1.0000 2134453 1582680129.90 151.4945 60.0027 32.0000 1.9875 1.9890 418.5734 418.9595 0.0579 -1.0000 -1.0000 2134516 1582680130.00 151.4657 60.0022 32.0000 1.9879 1.9894 418.6383 419.0254 0.0580 -1.0000 -1.0000 2134578 1582680130.10 151.4657 60.0022 32.0000 1.9881 1.9896 418.4335 418.8198 0.0579 -1.0000 -1.0000 2134641 1582680130.20 151.4657 60.0022 32.0000 1.9879 1.9894 418.3741 418.7596 0.0578 -1.0000 -1.0000 2134875 1582680130.30 151.4657 60.0022 32.0000 1.9875 1.9890 418.4145 418.8011 0.0580 -1.0000 -1.0000 2134938 1582680130.40 151.4657 60.0022 32.0000 1.9876 1.9891 418.6204 419.0073 0.0580 -1.0000 -1.0000 2135016 1582680130.50 151.4547 60.0022 32.0000 1.9878 1.9893 418.5465 418.9330 0.0579 -1.0000 -1.0000 2135078 1582680130.60 151.4535 60.0022 32.0000 1.9882 1.9897 418.4254 418.8096 0.0577 -1.0000 -1.0000 2135141 1582680130.70 151.4535 60.0022 32.0000 1.9875 1.9890 418.5180 418.9035 0.0578 -1.0000 -1.0000 2135235 1582680130.80 151.4535 60.0022 32.0000 1.9880 1.9895 418.5785 418.9647 0.0580 -1.0000 -1.0000 2135297 1582680130.90 151.4535 60.0022 32.0000 1.9877 1.9893 418.6690 419.0553 0.0579 -1.0000 -1.0000 2135360 1582680131.00 151.4566 60.0022 32.0000 1.9886 1.9902 418.4103 418.7969 0.0580 -1.0000 -1.0000 2135438 1582680131.10 151.4983 60.0022 32.0000 1.9881 1.9896 418.5633 418.9507 0.0581 -1.0000 -1.0000 2135500 1582680131.20 151.4983 60.0022 32.0000 1.9881 1.9896 418.6721 419.0597 0.0581 -1.0000 -1.0000 2135735 1582680131.30 151.4983 60.0022 32.0000 1.9878 1.9894 418.5546 418.9415 0.0580 -1.0000 -1.0000 2135813 1582680131.40 151.4983 60.0022 32.0000 1.9887 1.9902 418.4008 418.7873 0.0579 -1.0000 -1.0000 2135875 1582680131.50 151.4983 60.0022 32.0000 1.9885 1.9900 418.4050 418.7905 0.0579 -1.0000 -1.0000 2135938 1582680131.60 151.5042 60.0022 32.0000 1.9878 1.9893 418.6935 419.0801 0.0579 -1.0000 -1.0000 2136000 1582680131.70 151.5042 60.0022 32.0000 1.9882 1.9898 418.6247 419.0104 0.0578 -1.0000 -1.0000 2136360 1582680131.80 151.5042 60.0022 32.0000 1.9882 1.9897 418.5011 418.8868 0.0579 -1.0000 -1.0000 2136438 1582680131.90 151.5042 60.0022 32.0000 1.9885 1.9900 418.4622 418.8485 0.0579 -1.0000 -1.0000 2136500 1582680132.00 151.5042 60.0022 32.0000 1.9881 1.9896 418.3799 418.7660 0.0579 -1.0000 -1.0000 2136563 1582680132.10 151.5042 60.0022 32.0000 1.9886 1.9901 418.4903 418.8769 0.0579 -1.0000 -1.0000 2136641 1582680132.20 151.4886 60.0022 32.0000 1.9874 1.9889 418.6097 418.9943 0.0575 -1.0000 -1.0000 2137016 1582680132.30 151.4886 60.0022 32.0000 1.9880 1.9895 418.4914 418.8774 0.0579 -1.0000 -1.0000 2137078 1582680132.40 151.4886 60.0022 32.0000 1.9896 1.9911 418.3782 418.7638 0.0579 -1.0000 -1.0000 2137157 1582680132.50 151.4886 60.0022 32.0000 1.9884 1.9899 418.4533 418.8385 0.0577 -1.0000 -1.0000 2137219 1582680132.60 151.4886 60.0022 32.0000 1.9883 1.9898 418.7014 419.0873 0.0579 -1.0000 -1.0000 2137281 1582680132.70 151.4811 60.0022 32.0000 1.9886 1.9901 418.6048 418.9917 0.0579 -1.0000 -1.0000 2137375 1582680132.80 151.4509 60.0022 32.0000 1.9890 1.9906 418.4629 418.8490 0.0579 -1.0000 -1.0000 2137500 1582680132.90 151.4509 60.0022 32.0000 1.9889 1.9904 418.3770 418.7623 0.0578 -1.0000 -1.0000 2137563 1582680133.00 151.4509 60.0022 32.0000 1.9877 1.9892 418.4403 418.8251 0.0576 -1.0000 -1.0000 2137641 1582680133.10 151.4509 60.0022 32.0000 1.9882 1.9897 418.6063 418.9915 0.0579 -1.0000 -1.0000 2137703 1582680133.20 151.4509 60.0022 32.0000 1.9889 1.9904 418.4185 418.8051 0.0579 -1.0000 -1.0000 2137766 1582680133.30 151.4960 60.0022 32.0000 1.9890 1.9905 418.5437 418.9294 0.0578 -1.0000 -1.0000 2138016 1582680133.40 151.4960 60.0022 32.0000 1.9880 1.9895 418.7377 419.1253 0.0581 -1.0000 -1.0000 2138078 1582680133.50 151.4960 60.0022 32.0000 1.9877 1.9893 418.7081 419.0957 0.0580 -1.0000 -1.0000 2138141 1582680133.60 151.4960 60.0022 32.0000 1.9880 1.9896 418.5127 418.8981 0.0577 -1.0000 -1.0000 2138203 1582680133.70 151.4960 60.0022 32.0000 1.9884 1.9899 418.4783 418.8651 0.0580 -1.0000 -1.0000 2138266 1582680133.80 151.5389 60.0022 32.0000 1.9876 1.9891 418.5175 418.9037 0.0578 -1.0000 -1.0000 2138969 1582680133.90 151.5636 60.0022 32.0000 1.9876 1.9891 418.6223 419.0088 0.0580 -1.0000 -1.0000 2139032 1582680134.00 151.5636 60.0022 32.0000 1.9878 1.9893 418.6507 419.0379 0.0580 -1.0000 -1.0000 2139094 1582680134.10 151.5636 60.0022 32.0000 1.9886 1.9901 418.5820 418.9689 0.0580 -1.0000 -1.0000 2139188 1582680134.20 151.5636 60.0022 32.0000 1.9886 1.9901 418.4889 418.8767 0.0582 -1.0000 -1.0000 2139250 1582680134.30 151.5636 60.0022 32.0000 1.9888 1.9903 418.3846 418.7707 0.0579 -1.0000 -1.0000 2139313 1582680134.40 151.5370 60.0022 32.0000 1.9895 1.9910 418.5324 418.9190 0.0580 -1.0000 -1.0000 2139375 1582680134.50 151.5370 60.0022 32.0000 1.9889 1.9904 418.5393 418.9267 0.0580 -1.0000 -1.0000 2139438 1582680134.60 151.5370 60.0022 32.0000 1.9889 1.9904 418.3547 418.7411 0.0579 -1.0000 -1.0000 2139500 1582680134.70 151.5370 60.0022 32.0000 1.9881 1.9896 418.4537 418.8408 0.0580 -1.0000 -1.0000 2139578 1582680134.80 151.5370 60.0022 32.0000 1.9884 1.9899 418.5663 418.9528 0.0579 -1.0000 -1.0000 2139641 1582680134.90 151.5370 60.0022 32.0000 1.9874 1.9889 418.6486 419.0362 0.0582 -1.0000 -1.0000 2139719 1582680135.00 151.5494 60.0020 32.0000 1.9882 1.9897 418.4455 418.8321 0.0580 -1.0000 -1.0000 2139797 1582680135.10 151.5494 60.0020 32.0000 1.9884 1.9899 418.3623 418.7493 0.0580 -1.0000 -1.0000 2139860 1582680135.20 151.5494 60.0020 32.0000 1.9880 1.9895 418.5277 418.9144 0.0580 -1.0000 -1.0000 2139922 1582680135.30 151.5494 60.0020 32.0000 1.9879 1.9894 418.6102 418.9972 0.0580 -1.0000 -1.0000 2140016 1582680135.40 151.5494 60.0020 32.0000 1.9876 1.9891 418.5597 418.9474 0.0580 -1.0000 -1.0000 2140078 1582680135.50 151.5494 60.0020 32.0000 1.9886 1.9901 418.4580 418.8442 0.0579 -1.0000 -1.0000 2140156 1582680135.60 151.5092 60.0020 32.0000 1.9880 1.9895 418.5368 418.9229 0.0578 -1.0000 -1.0000 2140219 1582680135.70 151.5092 60.0020 32.0000 1.9875 1.9890 418.5220 418.9092 0.0581 -1.0000 -1.0000 2140281 1582680135.80 151.5092 60.0020 32.0000 1.9883 1.9898 418.4604 418.8469 0.0580 -1.0000 -1.0000 2140360 1582680135.90 151.5092 60.0020 32.0000 1.9882 1.9897 418.4751 418.8631 0.0580 -1.0000 -1.0000 2140422 1582680136.00 151.5092 60.0020 32.0000 1.9877 1.9892 418.6186 419.0060 0.0580 -1.0000 -1.0000 2140485 1582680136.10 151.4956 60.0020 32.0000 1.9873 1.9888 418.5188 418.9049 0.0579 -1.0000 -1.0000 2140547 1582680136.20 151.4675 60.0020 32.0000 1.9872 1.9887 418.6179 419.0042 0.0579 -1.0000 -1.0000 2140610 1582680136.30 151.4675 60.0020 32.0000 1.9878 1.9893 418.5049 418.8912 0.0579 -1.0000 -1.0000 2140688 1582680136.40 151.4675 60.0020 32.0000 1.9883 1.9898 418.3045 418.6906 0.0579 -1.0000 -1.0000 2141032 1582680136.50 151.4675 60.0020 32.0000 1.9875 1.9890 418.4846 418.8709 0.0579 -1.0000 -1.0000 2141094 1582680136.60 151.4675 60.0020 32.0000 1.9868 1.9883 418.5769 418.9644 0.0582 -1.0000 -1.0000 2141157 1582680136.70 151.4108 60.0020 32.0000 1.9876 1.9891 418.5755 418.9618 0.0580 -1.0000 -1.0000 2141235 1582680136.80 151.4108 60.0020 32.0000 1.9881 1.9896 418.3794 418.7667 0.0581 -1.0000 -1.0000 2141281 1582680136.90 151.4108 60.0020 32.0000 1.9883 1.9898 418.5448 418.9325 0.0581 -1.0000 -1.0000 2141860 1582680137.00 151.4108 60.0020 32.0000 1.9875 1.9890 418.5842 418.9716 0.0580 -1.0000 -1.0000 2141938 1582680137.10 151.4108 60.0020 32.0000 1.9880 1.9896 418.5145 418.9010 0.0580 -1.0000 -1.0000 2142000 1582680137.20 151.4108 60.0020 32.0000 1.9882 1.9897 418.2837 418.6704 0.0580 -1.0000 -1.0000 2142063 1582680137.30 151.4651 60.0020 32.0000 1.9881 1.9896 418.2902 418.6765 0.0579 -1.0000 -1.0000 2142141 1582680137.40 151.4654 60.0020 32.0000 1.9886 1.9901 418.4900 418.8765 0.0580 -1.0000 -1.0000 2142203 1582680137.50 151.4654 60.0020 32.0000 1.9883 1.9899 418.5956 418.9824 0.0580 -1.0000 -1.0000 2142266 1582680137.60 151.4654 60.0020 32.0000 1.9879 1.9894 418.4854 418.8725 0.0581 -1.0000 -1.0000 2142328 1582680137.70 151.4654 60.0020 32.0000 1.9888 1.9904 418.3873 418.7748 0.0581 -1.0000 -1.0000 2142406 1582680137.80 151.4855 60.0020 32.0000 1.9892 1.9907 418.3277 418.7140 0.0580 -1.0000 -1.0000 2142469 1582680137.90 151.5069 60.0020 32.0000 1.9883 1.9898 418.4438 418.8304 0.0579 -1.0000 -1.0000 2142531 1582680138.00 151.5069 60.0020 32.0000 1.9887 1.9902 418.4322 418.8190 0.0580 -1.0000 -1.0000 2142594 1582680138.10 151.5069 60.0020 32.0000 1.9886 1.9901 418.4017 418.7884 0.0580 -1.0000 -1.0000 2142672 1582680138.20 151.5069 60.0020 32.0000 1.9884 1.9899 418.4766 418.8634 0.0579 -1.0000 -1.0000 2142735 1582680138.30 151.5069 60.0020 32.0000 1.9879 1.9894 418.6143 419.0010 0.0580 -1.0000 -1.0000 2142797 1582680138.40 151.5500 60.0020 32.0000 1.9883 1.9898 418.5872 418.9741 0.0580 -1.0000 -1.0000 2143110 1582680138.50 151.5500 60.0020 32.0000 1.9882 1.9897 418.4255 418.8120 0.0580 -1.0000 -1.0000 2143172 1582680138.60 151.5500 60.0020 32.0000 1.9888 1.9903 418.4366 418.8240 0.0581 -1.0000 -1.0000 2143235 1582680138.70 151.5500 60.0020 32.0000 1.9874 1.9889 418.5032 418.8896 0.0579 -1.0000 -1.0000 2143297 1582680138.80 151.5500 60.0020 32.0000 1.9876 1.9891 418.6708 419.0578 0.0580 -1.0000 -1.0000 2143375 1582680138.90 151.5545 60.0020 32.0000 1.9873 1.9888 418.5661 418.9531 0.0581 -1.0000 -1.0000 2143500 1582680139.00 151.5545 60.0020 32.0000 1.9884 1.9899 418.4660 418.8530 0.0580 -1.0000 -1.0000 2143578 1582680139.10 151.5545 60.0020 32.0000 1.9884 1.9899 418.4045 418.7905 0.0579 -1.0000 -1.0000 2143641 1582680139.20 151.5545 60.0020 32.0000 1.9870 1.9885 418.6270 419.0141 0.0580 -1.0000 -1.0000 2143703 1582680139.30 151.5545 60.0020 32.0000 1.9876 1.9892 418.6112 418.9991 0.0582 -1.0000 -1.0000 2143781 1582680139.40 151.5553 60.0020 32.0000 1.9880 1.9896 418.5336 418.9220 0.0582 -1.0000 -1.0000 2144250 1582680139.50 151.5841 60.0020 32.0000 1.9884 1.9899 418.4649 418.8521 0.0581 -1.0000 -1.0000 2144313 1582680139.60 151.5841 60.0020 32.0000 1.9885 1.9900 418.3860 418.7739 0.0582 -1.0000 -1.0000 2144375 1582680139.70 151.5841 60.0020 32.0000 1.9881 1.9896 418.4117 418.7998 0.0582 -1.0000 -1.0000 2144438 1582680139.80 151.5841 60.0020 32.0000 1.9882 1.9897 418.6174 419.0053 0.0581 -1.0000 -1.0000 2144516 1582680139.90 151.5841 60.0020 32.0000 1.9882 1.9898 418.5425 418.9306 0.0582 -1.0000 -1.0000 2144578 1582680140.00 151.5841 60.0020 32.0000 1.9885 1.9900 418.3664 418.7535 0.0580 -1.0000 -1.0000 2144735 1582680140.10 151.5304 60.0020 32.0000 1.9885 1.9900 418.4784 418.8658 0.0581 -1.0000 -1.0000 2144813 1582680140.20 151.5304 60.0020 32.0000 1.9878 1.9893 418.5670 418.9545 0.0580 -1.0000 -1.0000 2144875 1582680140.30 151.5304 60.0020 32.0000 1.9880 1.9895 418.5670 418.9544 0.0581 -1.0000 -1.0000 2144938 1582680140.40 151.5304 60.0020 32.0000 1.9885 1.9901 418.4388 418.8267 0.0582 -1.0000 -1.0000 2145016 1582680140.50 151.5304 60.0020 32.0000 1.9885 1.9900 418.3870 418.7746 0.0580 -1.0000 -1.0000 2145078 1582680140.60 151.5499 60.0020 32.0000 1.9877 1.9892 418.5876 418.9751 0.0581 -1.0000 -1.0000 2145141 1582680140.70 151.5517 60.0020 32.0000 1.9875 1.9890 418.6056 418.9929 0.0581 -1.0000 -1.0000 2145203 1582680140.80 151.5517 60.0020 32.0000 1.9887 1.9902 418.5474 418.9356 0.0581 -1.0000 -1.0000 2145266 1582680140.90 151.5517 60.0020 32.0000 1.9884 1.9899 418.3988 418.7861 0.0581 -1.0000 -1.0000 2145329 1582680141.00 151.5517 60.0020 32.0000 1.9879 1.9894 418.4958 418.8829 0.0580 -1.0000 -1.0000 2145469 1582680141.10 151.5517 60.0020 32.0000 1.9876 1.9891 418.6608 419.0492 0.0582 -1.0000 -1.0000 2145532 1582680141.20 151.5162 60.0020 32.0000 1.9876 1.9891 418.5507 418.9383 0.0581 -1.0000 -1.0000 2145594 1582680141.30 151.5162 60.0020 32.0000 1.9881 1.9896 418.5620 418.9493 0.0581 -1.0000 -1.0000 2145672 1582680141.40 151.5162 60.0020 32.0000 1.9886 1.9901 418.4372 418.8255 0.0582 -1.0000 -1.0000 2145750 1582680141.50 151.5162 60.0020 32.0000 1.9882 1.9897 418.6612 419.0497 0.0582 -1.0000 -1.0000 2145985 1582680141.60 151.5162 60.0020 32.0000 1.9879 1.9894 418.6477 419.0349 0.0580 -1.0000 -1.0000 2146047 1582680141.70 151.5083 60.0020 32.0000 1.9882 1.9897 418.5211 418.9086 0.0581 -1.0000 -1.0000 2146110 1582680141.80 151.4846 60.0020 32.0000 1.9892 1.9907 418.2907 418.6788 0.0582 -1.0000 -1.0000 2146188 1582680141.90 151.4846 60.0020 32.0000 1.9887 1.9902 418.4006 418.7879 0.0581 -1.0000 -1.0000 2146250 1582680142.00 151.4846 60.0020 32.0000 1.9886 1.9901 418.5711 418.9589 0.0581 -1.0000 -1.0000 2147016 1582680142.10 151.4846 60.0020 32.0000 1.9892 1.9907 418.6288 419.0166 0.0581 -1.0000 -1.0000 2147094 1582680142.20 151.4846 60.0020 32.0000 1.9889 1.9904 418.4031 418.7911 0.0582 -1.0000 -1.0000 2147156 1582680142.30 151.4837 60.0020 32.0000 1.9888 1.9903 418.4081 418.7963 0.0582 -1.0000 -1.0000 2147235 1582680142.40 151.4807 60.0020 32.0000 1.9884 1.9899 418.5045 418.8923 0.0582 -1.0000 -1.0000 2147297 1582680142.50 151.4807 60.0020 32.0000 1.9880 1.9895 418.5325 418.9222 0.0583 -1.0000 -1.0000 2147360 1582680142.60 151.4807 60.0020 32.0000 1.9889 1.9904 418.3652 418.7529 0.0581 -1.0000 -1.0000 2147422 1582680142.70 151.4807 60.0020 32.0000 1.9892 1.9907 418.3688 418.7571 0.0583 -1.0000 -1.0000 2147500 1582680142.80 151.4807 60.0020 32.0000 1.9887 1.9902 418.5233 418.9109 0.0581 -1.0000 -1.0000 2147563 1582680142.90 151.5186 60.0020 32.0000 1.9884 1.9900 418.5254 418.9137 0.0582 -1.0000 -1.0000 2147625 1582680143.00 151.5198 60.0020 32.0000 1.9881 1.9897 418.4969 418.8857 0.0583 -1.0000 -1.0000 2147703 1582680143.10 151.5198 60.0020 32.0000 1.9888 1.9903 418.4161 418.8038 0.0581 -1.0000 -1.0000 2147766 1582680143.20 151.5198 60.0020 32.0000 1.9890 1.9905 418.4706 418.8583 0.0582 -1.0000 -1.0000 2147828 1582680143.30 151.5198 60.0020 32.0000 1.9878 1.9894 418.6019 418.9911 0.0584 -1.0000 -1.0000 2147891 1582680143.40 151.5596 60.0020 32.0000 1.9878 1.9893 418.5865 418.9746 0.0581 -1.0000 -1.0000 2148000 1582680143.50 151.5596 60.0020 32.0000 1.9884 1.9899 418.4689 418.8582 0.0583 -1.0000 -1.0000 2148094 1582680143.60 151.5596 60.0020 32.0000 1.9890 1.9905 418.3791 418.7671 0.0582 -1.0000 -1.0000 2148203 1582680143.70 151.5596 60.0020 32.0000 1.9880 1.9895 418.5165 418.9046 0.0582 -1.0000 -1.0000 2148266 1582680143.80 151.5596 60.0020 32.0000 1.9873 1.9888 418.5863 418.9755 0.0583 -1.0000 -1.0000 2148328 1582680143.90 151.5596 60.0020 32.0000 1.9888 1.9903 418.5175 418.9057 0.0582 -1.0000 -1.0000 2148391 1582680144.00 151.5368 60.0020 32.0000 1.9880 1.9895 418.4205 418.8081 0.0580 -1.0000 -1.0000 2148453 1582680144.10 151.5368 60.0020 32.0000 1.9879 1.9894 418.4976 418.8834 0.0579 -1.0000 -1.0000 2148641 1582680144.20 151.5368 60.0020 32.0000 1.9875 1.9890 418.6115 419.0002 0.0582 -1.0000 -1.0000 2148703 1582680144.30 151.5368 60.0020 32.0000 1.9878 1.9893 418.6229 419.0108 0.0582 -1.0000 -1.0000 2148766 1582680144.40 151.5368 60.0020 32.0000 1.9881 1.9897 418.4283 418.8164 0.0582 -1.0000 -1.0000 2148844 1582680144.50 151.4843 60.0020 32.0000 1.9879 1.9894 418.3124 418.7003 0.0582 -1.0000 -1.0000 2148906 1582680144.60 151.4843 60.0020 32.0000 1.9870 1.9885 418.5486 418.9375 0.0583 -1.0000 -1.0000 2149391 1582680144.70 151.4843 60.0020 32.0000 1.9873 1.9888 418.5538 418.9419 0.0581 -1.0000 -1.0000 2149469 1582680144.80 151.4843 60.0020 32.0000 1.9879 1.9894 418.4610 418.8495 0.0582 -1.0000 -1.0000 2149516 1582680144.90 151.4843 60.0020 32.0000 1.9873 1.9888 418.4099 418.7971 0.0582 -1.0000 -1.0000 2149594 1582680145.00 151.4843 60.0020 32.0000 1.9870 1.9885 418.5214 418.9102 0.0582 -1.0000 -1.0000 2149656 1582680145.10 151.4622 60.0022 32.0000 1.9875 1.9891 418.5314 418.9194 0.0582 -1.0000 -1.0000 2149891 1582680145.20 151.4622 60.0022 32.0000 1.9882 1.9897 418.5150 418.9029 0.0582 -1.0000 -1.0000 2149953 1582680145.30 151.4622 60.0022 32.0000 1.9880 1.9895 418.3772 418.7661 0.0583 -1.0000 -1.0000 2150031 1582680145.40 151.4622 60.0022 32.0000 1.9878 1.9893 418.4408 418.8291 0.0583 -1.0000 -1.0000 2150094 1582680145.50 151.4622 60.0022 32.0000 1.9876 1.9891 418.4975 418.8864 0.0583 -1.0000 -1.0000 2150156 1582680145.60 151.4767 60.0022 32.0000 1.9875 1.9891 418.5140 418.9027 0.0582 -1.0000 -1.0000 2150235 1582680145.70 151.5033 60.0022 32.0000 1.9885 1.9900 418.4261 418.8141 0.0582 -1.0000 -1.0000 2150297 1582680145.80 151.5033 60.0022 32.0000 1.9883 1.9899 418.3795 418.7673 0.0582 -1.0000 -1.0000 2150375 1582680145.90 151.5033 60.0022 32.0000 1.9879 1.9895 418.4654 418.8534 0.0581 -1.0000 -1.0000 2150438 1582680146.00 151.5033 60.0022 32.0000 1.9877 1.9892 418.5017 418.8896 0.0582 -1.0000 -1.0000 2150516 1582680146.10 151.5033 60.0022 32.0000 1.9887 1.9902 418.4387 418.8269 0.0582 -1.0000 -1.0000 2150594 1582680146.20 151.4682 60.0022 32.0000 1.9883 1.9898 418.2854 418.6727 0.0581 -1.0000 -1.0000 2150656 1582680146.30 151.4558 60.0022 32.0000 1.9881 1.9896 418.5123 418.9001 0.0582 -1.0000 -1.0000 2150719 1582680146.40 151.4558 60.0022 32.0000 1.9872 1.9887 418.5077 418.8955 0.0582 -1.0000 -1.0000 2150797 1582680146.50 151.4558 60.0022 32.0000 1.9882 1.9897 418.4745 418.8627 0.0582 -1.0000 -1.0000 2150860 1582680146.60 151.4558 60.0022 32.0000 1.9888 1.9903 418.4387 418.8270 0.0582 -1.0000 -1.0000 2151766 1582680146.70 151.4558 60.0022 32.0000 1.9887 1.9902 418.4114 418.7999 0.0583 -1.0000 -1.0000 2151828 1582680146.80 151.4541 60.0022 32.0000 1.9880 1.9896 418.5603 418.9485 0.0581 -1.0000 -1.0000 2151891 1582680146.90 151.4541 60.0022 32.0000 1.9875 1.9890 418.6172 419.0059 0.0582 -1.0000 -1.0000 2151969 1582680147.00 151.4541 60.0022 32.0000 1.9882 1.9897 418.5351 418.9233 0.0582 -1.0000 -1.0000 2152047 1582680147.10 151.4541 60.0022 32.0000 1.9886 1.9901 418.3964 418.7852 0.0583 -1.0000 -1.0000 2152125 1582680147.20 151.4541 60.0022 32.0000 1.9881 1.9896 418.5682 418.9568 0.0583 -1.0000 -1.0000 2152188 1582680147.30 151.4541 60.0022 32.0000 1.9877 1.9892 418.6355 419.0252 0.0584 -1.0000 -1.0000 2152250 1582680147.40 151.3994 60.0022 32.0000 1.9884 1.9900 418.5550 418.9432 0.0581 -1.0000 -1.0000 2152313 1582680147.50 151.3994 60.0022 32.0000 1.9888 1.9903 418.3628 418.7505 0.0582 -1.0000 -1.0000 2152391 1582680147.60 151.3994 60.0022 32.0000 1.9884 1.9899 418.5122 418.9020 0.0584 -1.0000 -1.0000 2152453 1582680147.70 151.3994 60.0022 32.0000 1.9873 1.9888 418.5835 418.9717 0.0582 -1.0000 -1.0000 2152516 1582680147.80 151.3994 60.0022 32.0000 1.9877 1.9892 418.6268 419.0154 0.0583 -1.0000 -1.0000 2152594 1582680147.90 151.3962 60.0022 32.0000 1.9877 1.9893 418.5844 418.9730 0.0582 -1.0000 -1.0000 2152656 1582680148.00 151.3950 60.0022 32.0000 1.9893 1.9908 418.3868 418.7750 0.0581 -1.0000 -1.0000 2152781 1582680148.10 151.3950 60.0022 32.0000 1.9878 1.9893 418.5068 418.8945 0.0582 -1.0000 -1.0000 2152860 1582680148.20 151.3950 60.0022 32.0000 1.9875 1.9890 418.5923 418.9808 0.0582 -1.0000 -1.0000 2152985 1582680148.30 151.3950 60.0022 32.0000 1.9871 1.9886 418.5079 418.8951 0.0582 -1.0000 -1.0000 2153047 1582680148.40 151.3950 60.0022 32.0000 1.9883 1.9898 418.4024 418.7915 0.0583 -1.0000 -1.0000 2153125 1582680148.50 151.5142 60.0022 32.0000 1.9877 1.9892 418.4936 418.8816 0.0582 -1.0000 -1.0000 2153188 1582680148.60 151.5142 60.0022 32.0000 1.9877 1.9893 418.6192 419.0064 0.0581 -1.0000 -1.0000 2153250 1582680148.70 151.5142 60.0022 32.0000 1.9880 1.9895 418.4667 418.8543 0.0582 -1.0000 -1.0000 2153360 1582680148.80 151.5142 60.0022 32.0000 1.9889 1.9904 418.3883 418.7758 0.0581 -1.0000 -1.0000 2153422 1582680148.90 151.5142 60.0022 32.0000 1.9884 1.9899 418.3534 418.7405 0.0580 -1.0000 -1.0000 2153485 1582680149.00 151.5251 60.0022 32.0000 1.9880 1.9895 418.4677 418.8547 0.0580 -1.0000 -1.0000 2153547 1582680149.10 151.5251 60.0022 32.0000 1.9883 1.9898 418.5376 418.9245 0.0580 -1.0000 -1.0000 2153610 1582680149.20 151.5251 60.0022 32.0000 1.9887 1.9902 418.4967 418.8844 0.0582 -1.0000 -1.0000 2153813 1582680149.30 151.5251 60.0022 32.0000 1.9889 1.9904 418.4708 418.8572 0.0579 -1.0000 -1.0000 2153875 1582680149.40 151.5251 60.0022 32.0000 1.9875 1.9890 418.4429 418.8292 0.0580 -1.0000 -1.0000 2153938 1582680149.50 151.4981 60.0018 32.0000 1.9880 1.9895 418.5004 418.8871 0.0579 -1.0000 -1.0000 2154016 1582680149.60 151.4710 60.0014 32.0000 1.9877 1.9893 418.4515 418.8386 0.0581 -1.0000 -1.0000 2154078 1582680149.70 151.4710 60.0014 32.0000 1.9878 1.9893 418.3503 418.7374 0.0580 -1.0000 -1.0000 2154266 1582680149.80 151.4710 60.0014 32.0000 1.9872 1.9887 418.4951 418.8814 0.0580 -1.0000 -1.0000 2154328 1582680149.90 151.4710 60.0014 32.0000 1.9876 1.9891 418.4584 418.8446 0.0578 -1.0000 -1.0000 2154391 1582680150.00 151.4710 60.0014 32.0000 1.9879 1.9894 418.3520 418.7383 0.0580 -1.0000 -1.0000 2154469 1582680150.10 151.4710 60.0014 32.0000 1.9879 1.9894 418.4910 418.8763 0.0578 -1.0000 -1.0000 2154531 1582680150.20 151.4710 60.0014 32.0000 1.9870 1.9885 418.5919 418.9780 0.0579 -1.0000 -1.0000 2155516 1582680150.30 151.5479 60.0014 32.0000 1.9880 1.9895 418.5071 418.8940 0.0580 -1.0000 -1.0000 2155578 1582680150.40 151.5479 60.0014 32.0000 1.9885 1.9900 418.4135 418.8009 0.0580 -1.0000 -1.0000 2155641 1582680150.50 151.5479 60.0014 32.0000 1.9884 1.9899 418.3823 418.7688 0.0580 -1.0000 -1.0000 2155703 1582680150.60 151.5479 60.0014 32.0000 1.9886 1.9901 418.3545 418.7413 0.0580 -1.0000 -1.0000 2155766 1582680150.70 151.5479 60.0014 32.0000 1.9877 1.9892 418.4744 418.8610 0.0580 -1.0000 -1.0000 2155844 1582680150.80 151.5479 60.0014 32.0000 1.9876 1.9891 418.4923 418.8793 0.0580 -1.0000 -1.0000 2155906 1582680150.90 151.4958 60.0014 32.0000 1.9889 1.9904 418.3770 418.7635 0.0580 -1.0000 -1.0000 2156031 1582680151.00 151.4958 60.0014 32.0000 1.9883 1.9898 418.4462 418.8333 0.0580 -1.0000 -1.0000 2156110 1582680151.10 151.4958 60.0014 32.0000 1.9874 1.9889 418.6154 419.0017 0.0579 -1.0000 -1.0000 2156172 1582680151.20 151.4958 60.0014 32.0000 1.9881 1.9896 418.5628 418.9488 0.0579 -1.0000 -1.0000 2156250 1582680151.30 151.4958 60.0014 32.0000 1.9881 1.9896 418.6037 418.9908 0.0580 -1.0000 -1.0000 2156313 1582680151.40 151.5000 60.0014 32.0000 1.9895 1.9910 418.4816 418.8686 0.0580 -1.0000 -1.0000 2156375 1582680151.50 151.5123 60.0014 32.0000 1.9877 1.9893 418.3655 418.7515 0.0579 -1.0000 -1.0000 2156453 1582680151.60 151.5123 60.0014 32.0000 1.9880 1.9895 418.4397 418.8256 0.0578 -1.0000 -1.0000 2156516 1582680151.70 151.5123 60.0014 32.0000 1.9875 1.9890 418.6364 419.0222 0.0579 -1.0000 -1.0000 2156578 1582680151.80 151.5123 60.0014 32.0000 1.9881 1.9896 418.5562 418.9426 0.0579 -1.0000 -1.0000 2156656 1582680151.90 151.5123 60.0014 32.0000 1.9880 1.9895 418.3991 418.7854 0.0579 -1.0000 -1.0000 2156719 1582680152.00 151.4303 60.0014 32.0000 1.9879 1.9894 418.5285 418.9161 0.0581 -1.0000 -1.0000 2156781 1582680152.10 151.4303 60.0014 32.0000 1.9877 1.9892 418.6462 419.0336 0.0580 -1.0000 -1.0000 2156844 1582680152.20 151.4303 60.0014 32.0000 1.9880 1.9895 418.5460 418.9333 0.0582 -1.0000 -1.0000 2156906 1582680152.30 151.4303 60.0014 32.0000 1.9882 1.9897 418.3637 418.7503 0.0579 -1.0000 -1.0000 2156969 1582680152.40 151.4303 60.0014 32.0000 1.9884 1.9899 418.4770 418.8639 0.0580 -1.0000 -1.0000 2157047 1582680152.50 151.4383 60.0014 32.0000 1.9882 1.9897 418.5938 418.9807 0.0580 -1.0000 -1.0000 2157110 1582680152.60 151.4456 60.0014 32.0000 1.9887 1.9902 418.5810 418.9680 0.0580 -1.0000 -1.0000 2157172 1582680152.70 151.4456 60.0014 32.0000 1.9883 1.9898 418.4215 418.8083 0.0580 -1.0000 -1.0000 2157329 1582680152.80 151.4456 60.0014 32.0000 1.9887 1.9902 418.4179 418.8049 0.0580 -1.0000 -1.0000 2157563 1582680152.90 151.4456 60.0014 32.0000 1.9898 1.9913 418.4697 418.8561 0.0579 -1.0000 -1.0000 2157625 1582680153.00 151.4464 60.0014 32.0000 1.9887 1.9902 418.6621 419.0489 0.0580 -1.0000 -1.0000 2157703 1582680153.10 151.4680 60.0014 32.0000 1.9885 1.9900 418.4836 418.8714 0.0581 -1.0000 -1.0000 2157766 1582680153.20 151.4680 60.0014 32.0000 1.9890 1.9905 418.4005 418.7871 0.0579 -1.0000 -1.0000 2157828 1582680153.30 151.4680 60.0014 32.0000 1.9886 1.9901 418.4920 418.8783 0.0580 -1.0000 -1.0000 2158016 1582680153.40 151.4680 60.0014 32.0000 1.9875 1.9890 418.6709 419.0563 0.0578 -1.0000 -1.0000 2158078 1582680153.50 151.4680 60.0014 32.0000 1.9882 1.9897 418.6090 418.9966 0.0581 -1.0000 -1.0000 2158156 1582680153.60 151.4680 60.0014 32.0000 1.9883 1.9898 418.4041 418.7912 0.0581 -1.0000 -1.0000 2158219 1582680153.70 151.5327 60.0014 32.0000 1.9885 1.9900 418.4748 418.8621 0.0580 -1.0000 -1.0000 2158297 1582680153.80 151.5327 60.0014 32.0000 1.9883 1.9899 418.6221 419.0098 0.0581 -1.0000 -1.0000 2158547 1582680153.90 151.5327 60.0014 32.0000 1.9878 1.9893 418.5104 418.8985 0.0583 -1.0000 -1.0000 2158610 1582680154.00 151.5327 60.0014 32.0000 1.9887 1.9903 418.4146 418.8038 0.0583 -1.0000 -1.0000 2158672 1582680154.10 151.5327 60.0014 32.0000 1.9893 1.9908 418.3802 418.7675 0.0581 -1.0000 -1.0000 2158750 1582680154.20 151.5327 60.0014 32.0000 1.9885 1.9900 418.6483 419.0358 0.0581 -1.0000 -1.0000 2158813 1582680154.30 151.5394 60.0014 32.0000 1.9883 1.9899 418.5908 418.9782 0.0581 -1.0000 -1.0000 2158875 1582680154.40 151.5394 60.0014 32.0000 1.9894 1.9909 418.4366 418.8239 0.0581 -1.0000 -1.0000 2159110 1582680154.50 151.5394 60.0014 32.0000 1.9879 1.9894 418.5158 418.9028 0.0579 -1.0000 -1.0000 2159172 1582680154.60 151.5394 60.0014 32.0000 1.9879 1.9894 418.6237 419.0103 0.0579 -1.0000 -1.0000 2159235 1582680154.70 151.5394 60.0014 32.0000 1.9864 1.9879 418.6630 419.0494 0.0579 -1.0000 -1.0000 2159313 1582680154.80 151.5722 60.0016 32.0000 1.9878 1.9893 418.5813 418.9679 0.0580 -1.0000 -1.0000 2159375 1582680154.90 151.6133 60.0018 32.0000 1.9886 1.9901 418.4346 418.8220 0.0580 -1.0000 -1.0000 2200297 1582680155.00 151.6133 60.0018 32.0000 1.9888 1.9903 418.4410 418.8282 0.0581 -1.0000 -1.0000 2200360 1582680155.10 151.6133 60.0018 32.0000 1.9885 1.9900 418.6321 419.0195 0.0581 -1.0000 -1.0000 2200422 1582680155.20 151.6133 60.0018 32.0000 1.9874 1.9890 418.6530 419.0405 0.0580 -1.0000 -1.0000 2200485 1582680155.30 151.6133 60.0018 32.0000 1.9876 1.9891 418.5352 418.9216 0.0580 -1.0000 -1.0000 2200563 1582680155.40 151.5633 60.0018 32.0000 1.9881 1.9896 418.3218 418.7094 0.0582 -1.0000 -1.0000 2200625 1582680155.50 151.5583 60.0018 32.0000 1.9881 1.9896 418.4008 418.7878 0.0580 -1.0000 -1.0000 2200703 1582680155.60 151.5583 60.0018 32.0000 1.9871 1.9887 418.5534 418.9407 0.0581 -1.0000 -1.0000 2200750 1582680155.70 151.5583 60.0018 32.0000 1.9870 1.9885 418.5934 418.9806 0.0580 -1.0000 -1.0000 2200828 1582680155.80 151.5583 60.0018 32.0000 1.9874 1.9889 418.4968 418.8843 0.0581 -1.0000 -1.0000 2200891 1582680155.90 151.5583 60.0018 32.0000 1.9876 1.9891 418.4453 418.8330 0.0582 -1.0000 -1.0000 2201375 1582680156.00 151.5947 60.0018 32.0000 1.9884 1.9899 418.4144 418.8006 0.0579 -1.0000 -1.0000 2201438 1582680156.10 151.5947 60.0018 32.0000 1.9884 1.9899 418.6366 419.0249 0.0581 -1.0000 -1.0000 2201531 1582680156.20 151.5947 60.0018 32.0000 1.9876 1.9891 418.6396 419.0268 0.0581 -1.0000 -1.0000 2201594 1582680156.30 151.5947 60.0018 32.0000 1.9879 1.9894 418.5377 418.9265 0.0583 -1.0000 -1.0000 2201656 1582680156.40 151.5947 60.0018 32.0000 1.9889 1.9904 418.4626 418.8504 0.0581 -1.0000 -1.0000 2201735 1582680156.50 151.5247 60.0018 32.0000 1.9881 1.9896 418.5732 418.9607 0.0580 -1.0000 -1.0000 2201797 1582680156.60 151.5247 60.0018 32.0000 1.9876 1.9891 418.6780 419.0650 0.0581 -1.0000 -1.0000 2201860 1582680156.70 151.5155 60.0018 32.0000 1.9880 1.9895 418.5208 418.9076 0.0579 -1.0000 -1.0000 2201938 1582680156.80 151.5155 60.0018 32.0000 1.9884 1.9899 418.3701 418.7563 0.0579 -1.0000 -1.0000 2202000 1582680156.90 151.5155 60.0018 32.0000 1.9883 1.9899 418.4566 418.8439 0.0581 -1.0000 -1.0000 2202063 1582680157.00 151.5155 60.0018 32.0000 1.9879 1.9894 418.5425 418.9304 0.0581 -1.0000 -1.0000 2202125 1582680157.10 151.5155 60.0018 32.0000 1.9870 1.9885 418.6276 419.0166 0.0583 -1.0000 -1.0000 2202188 1582680157.20 151.5155 60.0018 32.0000 1.9881 1.9896 418.4998 418.8873 0.0581 -1.0000 -1.0000 2202266 1582680157.30 151.5155 60.0018 32.0000 1.9883 1.9899 418.3987 418.7856 0.0580 -1.0000 -1.0000 2202328 1582680157.40 151.5155 60.0018 32.0000 1.9883 1.9898 418.4124 418.7995 0.0581 -1.0000 -1.0000 2202391 1582680157.50 151.5155 60.0018 32.0000 1.9880 1.9895 418.4848 418.8721 0.0581 -1.0000 -1.0000 2202469 1582680157.60 151.5025 60.0018 32.0000 1.9874 1.9889 418.6356 419.0231 0.0580 -1.0000 -1.0000 2202625 1582680157.70 151.4813 60.0018 32.0000 1.9879 1.9894 418.4538 418.8404 0.0579 -1.0000 -1.0000 2202688 1582680157.80 151.4813 60.0018 32.0000 1.9886 1.9901 418.4486 418.8363 0.0581 -1.0000 -1.0000 2202766 1582680157.90 151.4813 60.0018 32.0000 1.9882 1.9897 418.5319 418.9190 0.0581 -1.0000 -1.0000 2202829 1582680158.00 151.4813 60.0018 32.0000 1.9871 1.9886 418.6007 418.9873 0.0578 -1.0000 -1.0000 2202875 1582680158.10 151.4813 60.0018 32.0000 1.9883 1.9899 418.4844 418.8710 0.0581 -1.0000 -1.0000 2202953 1582680158.20 151.4813 60.0018 32.0000 1.9885 1.9900 418.3948 418.7843 0.0583 -1.0000 -1.0000 2203032 1582680158.30 151.4771 60.0018 32.0000 1.9888 1.9903 418.3291 418.7168 0.0582 -1.0000 -1.0000 2203094 1582680158.40 151.4373 60.0018 32.0000 1.9883 1.9898 418.4675 418.8546 0.0580 -1.0000 -1.0000 2203156 1582680158.50 151.4373 60.0018 32.0000 1.9880 1.9895 418.6627 419.0502 0.0582 -1.0000 -1.0000 2203500 1582680158.60 151.4373 60.0018 32.0000 1.9880 1.9895 418.5304 418.9185 0.0581 -1.0000 -1.0000 2203563 1582680158.70 151.4373 60.0018 32.0000 1.9894 1.9909 418.4109 418.7982 0.0581 -1.0000 -1.0000 2203625 1582680158.80 151.4373 60.0018 32.0000 1.9887 1.9902 418.5574 418.9449 0.0581 -1.0000 -1.0000 2203688 1582680158.90 151.4111 60.0018 32.0000 1.9877 1.9892 418.6097 418.9962 0.0580 -1.0000 -1.0000 2203766 1582680159.00 151.4111 60.0018 32.0000 1.9882 1.9898 418.4876 418.8753 0.0582 -1.0000 -1.0000 2203906 1582680159.10 151.4111 60.0018 32.0000 1.9879 1.9894 418.4635 418.8512 0.0582 -1.0000 -1.0000 2203969 1582680159.20 151.4111 60.0018 32.0000 1.9874 1.9890 418.5432 418.9305 0.0581 -1.0000 -1.0000 2204032 1582680159.30 151.4111 60.0018 32.0000 1.9883 1.9898 418.5830 418.9699 0.0580 -1.0000 -1.0000 2204094 1582680159.40 151.4111 60.0018 32.0000 1.9880 1.9895 418.4559 418.8431 0.0581 -1.0000 -1.0000 2204156 1582680159.50 151.4751 60.0018 32.0000 1.9886 1.9901 418.3552 418.7436 0.0582 -1.0000 -1.0000 2204406 1582680159.60 151.4751 60.0018 32.0000 1.9886 1.9901 418.4871 418.8743 0.0580 -1.0000 -1.0000 2204469 1582680159.70 151.4751 60.0018 32.0000 1.9876 1.9891 418.5781 418.9656 0.0582 -1.0000 -1.0000 2204532 1582680159.80 151.4751 60.0018 32.0000 1.9880 1.9895 418.6082 418.9957 0.0580 -1.0000 -1.0000 2204594 1582680159.90 151.4751 60.0018 32.0000 1.9884 1.9899 418.4641 418.8516 0.0581 -1.0000 -1.0000 2204656 1582680160.00 151.5229 60.0020 32.0000 1.9890 1.9905 418.5764 418.9641 0.0581 -1.0000 -1.0000 2205453 1582680160.10 151.5229 60.0020 32.0000 1.9877 1.9892 418.6422 419.0300 0.0581 -1.0000 -1.0000 2205532 1582680160.20 151.5229 60.0020 32.0000 1.9876 1.9891 418.5739 418.9617 0.0581 -1.0000 -1.0000 2205610 1582680160.30 151.5229 60.0020 32.0000 1.9887 1.9902 418.4945 418.8824 0.0581 -1.0000 -1.0000 2205672 1582680160.40 151.5229 60.0020 32.0000 1.9878 1.9894 418.4529 418.8406 0.0581 -1.0000 -1.0000 2205735 1582680160.50 151.5229 60.0020 32.0000 1.9882 1.9898 418.5720 418.9603 0.0583 -1.0000 -1.0000 2205797 1582680160.60 151.5229 60.0020 32.0000 1.9882 1.9897 418.5789 418.9660 0.0580 -1.0000 -1.0000 2205860 1582680160.70 151.5687 60.0020 32.0000 1.9887 1.9902 418.5226 418.9096 0.0580 -1.0000 -1.0000 2205938 1582680160.80 151.5700 60.0020 32.0000 1.9888 1.9904 418.3972 418.7846 0.0581 -1.0000 -1.0000 2206016 1582680160.90 151.5700 60.0020 32.0000 1.9872 1.9887 418.5508 418.9390 0.0582 -1.0000 -1.0000 2206078 1582680161.00 151.5700 60.0020 32.0000 1.9874 1.9889 418.5870 418.9738 0.0580 -1.0000 -1.0000 2206156 1582680161.10 151.5700 60.0020 32.0000 1.9882 1.9897 418.5215 418.9096 0.0582 -1.0000 -1.0000 2206219 1582680161.20 151.5734 60.0020 32.0000 1.9877 1.9892 418.4289 418.8162 0.0579 -1.0000 -1.0000 2206281 1582680161.30 151.5756 60.0020 32.0000 1.9872 1.9887 418.5813 418.9689 0.0582 -1.0000 -1.0000 2206360 1582680161.40 151.5756 60.0020 32.0000 1.9873 1.9888 418.5603 418.9488 0.0582 -1.0000 -1.0000 2206422 1582680161.50 151.5756 60.0020 32.0000 1.9882 1.9897 418.4490 418.8374 0.0582 -1.0000 -1.0000 2206485 1582680161.60 151.5756 60.0020 32.0000 1.9891 1.9906 418.4117 418.7999 0.0582 -1.0000 -1.0000 2206547 1582680161.70 151.5756 60.0020 32.0000 1.9881 1.9896 418.3585 418.7464 0.0581 -1.0000 -1.0000 2206610 1582680161.80 151.5049 60.0020 32.0000 1.9882 1.9897 418.4367 418.8247 0.0582 -1.0000 -1.0000 2206688 1582680161.90 151.5049 60.0020 32.0000 1.9866 1.9881 418.5684 418.9564 0.0581 -1.0000 -1.0000 2206750 1582680162.00 151.5049 60.0020 32.0000 1.9880 1.9895 418.5242 418.9129 0.0582 -1.0000 -1.0000 2206829 1582680162.10 151.5049 60.0020 32.0000 1.9883 1.9898 418.4438 418.8317 0.0582 -1.0000 -1.0000 2207032 1582680162.20 151.5049 60.0020 32.0000 1.9885 1.9900 418.4505 418.8393 0.0583 -1.0000 -1.0000 2207094 1582680162.30 151.5049 60.0020 32.0000 1.9878 1.9894 418.6478 419.0347 0.0580 -1.0000 -1.0000 2207156 1582680162.40 151.5049 60.0020 32.0000 1.9879 1.9894 418.5784 418.9658 0.0581 -1.0000 -1.0000 2207235 1582680162.50 151.5049 60.0020 32.0000 1.9878 1.9894 418.4140 418.8024 0.0582 -1.0000 -1.0000 2207297 1582680162.60 151.5049 60.0020 32.0000 1.9882 1.9897 418.3738 418.7618 0.0582 -1.0000 -1.0000 2207532 1582680162.70 151.5049 60.0020 32.0000 1.9874 1.9889 418.4997 418.8876 0.0581 -1.0000 -1.0000 2207594 1582680162.80 151.5049 60.0020 32.0000 1.9874 1.9889 418.6158 419.0035 0.0581 -1.0000 -1.0000 2207656 1582680162.90 151.4645 60.0020 32.0000 1.9876 1.9892 418.5719 418.9599 0.0582 -1.0000 -1.0000 2207719 1582680163.00 151.4587 60.0020 32.0000 1.9878 1.9893 418.5413 418.9298 0.0583 -1.0000 -1.0000 2207797 1582680163.10 151.4587 60.0020 32.0000 1.9888 1.9903 418.4241 418.8127 0.0582 -1.0000 -1.0000 2208000 1582680163.20 151.4587 60.0020 32.0000 1.9884 1.9899 418.4663 418.8542 0.0582 -1.0000 -1.0000 2208063 1582680163.30 151.4587 60.0020 32.0000 1.9876 1.9891 418.6186 419.0058 0.0581 -1.0000 -1.0000 2208141 1582680163.40 151.4587 60.0020 32.0000 1.9884 1.9899 418.4773 418.8659 0.0584 -1.0000 -1.0000 2208203 1582680163.50 151.4966 60.0020 32.0000 1.9889 1.9904 418.3440 418.7335 0.0581 -1.0000 -1.0000 2208266 1582680163.60 151.4992 60.0020 32.0000 1.9881 1.9896 418.4352 418.8245 0.0584 -1.0000 -1.0000 2208531 1582680163.70 151.4992 60.0020 32.0000 1.9878 1.9894 418.5725 418.9614 0.0582 -1.0000 -1.0000 2208594 1582680163.80 151.4992 60.0020 32.0000 1.9883 1.9898 418.5653 418.9541 0.0583 -1.0000 -1.0000 2208656 1582680163.90 151.4992 60.0020 32.0000 1.9877 1.9892 418.4265 418.8140 0.0581 -1.0000 -1.0000 2208719 1582680164.00 151.4992 60.0020 32.0000 1.9889 1.9904 418.3585 418.7465 0.0581 -1.0000 -1.0000 2208782 1582680164.10 151.4600 60.0020 32.0000 1.9891 1.9906 418.3918 418.7790 0.0580 -1.0000 -1.0000 2208860 1582680164.20 151.4466 60.0020 32.0000 1.9881 1.9896 418.5681 418.9570 0.0583 -1.0000 -1.0000 2209032 1582680164.30 151.4466 60.0020 32.0000 1.9878 1.9893 418.7077 419.0965 0.0583 -1.0000 -1.0000 2209094 1582680164.40 151.4466 60.0020 32.0000 1.9880 1.9896 418.5713 418.9609 0.0584 -1.0000 -1.0000 2209172 1582680164.50 151.4466 60.0020 32.0000 1.9881 1.9896 418.4702 418.8586 0.0582 -1.0000 -1.0000 2209235 1582680164.60 151.4466 60.0020 32.0000 1.9873 1.9888 418.5777 418.9666 0.0583 -1.0000 -1.0000 2209297 1582680164.70 151.5127 60.0022 32.0000 1.9877 1.9893 418.6265 419.0156 0.0583 -1.0000 -1.0000 2209500 1582680164.80 151.5127 60.0022 32.0000 1.9880 1.9895 418.5168 418.9052 0.0582 -1.0000 -1.0000 2209578 1582680164.90 151.5127 60.0022 32.0000 1.9892 1.9907 418.4563 418.8446 0.0582 -1.0000 -1.0000 2209641 1582680165.00 151.5127 60.0022 32.0000 1.9885 1.9900 418.4327 418.8209 0.0582 -1.0000 -1.0000 2209703 1582680165.10 151.5127 60.0022 32.0000 1.9882 1.9897 418.5701 418.9586 0.0583 -1.0000 -1.0000 2209766 1582680165.20 151.5834 60.0022 32.0000 1.9885 1.9900 418.6106 419.0001 0.0584 -1.0000 -1.0000 2210516 1582680165.30 151.5840 60.0022 32.0000 1.9893 1.9908 418.6447 419.0342 0.0584 -1.0000 -1.0000 2210578 1582680165.40 151.5840 60.0022 32.0000 1.9889 1.9905 418.4685 418.8575 0.0583 -1.0000 -1.0000 2210656 1582680165.50 151.5840 60.0022 32.0000 1.9887 1.9902 418.4809 418.8705 0.0585 -1.0000 -1.0000 2210719 1582680165.60 151.5840 60.0022 32.0000 1.9880 1.9895 418.6204 419.0108 0.0585 -1.0000 -1.0000 2210782 1582680165.70 151.5684 60.0022 32.0000 1.9871 1.9886 418.5119 418.9020 0.0585 -1.0000 -1.0000 2210844 1582680165.80 151.5252 60.0022 32.0000 1.9884 1.9900 418.3778 418.7673 0.0584 -1.0000 -1.0000 2210922 1582680165.90 151.5252 60.0022 32.0000 1.9885 1.9900 418.4105 418.7999 0.0584 -1.0000 -1.0000 2210985 1582680166.00 151.5252 60.0022 32.0000 1.9884 1.9899 418.5757 418.9656 0.0584 -1.0000 -1.0000 2211125 1582680166.10 151.5252 60.0022 32.0000 1.9871 1.9887 418.5606 418.9500 0.0584 -1.0000 -1.0000 2211219 1582680166.20 151.5252 60.0022 32.0000 1.9882 1.9897 418.4145 418.8044 0.0585 -1.0000 -1.0000 2211282 1582680166.30 151.5700 60.0022 32.0000 1.9878 1.9894 418.3617 418.7504 0.0583 -1.0000 -1.0000 2211344 1582680166.40 151.5700 60.0022 32.0000 1.9875 1.9890 418.6011 418.9909 0.0584 -1.0000 -1.0000 2211406 1582680166.50 151.5700 60.0022 32.0000 1.9878 1.9893 418.5772 418.9664 0.0583 -1.0000 -1.0000 2211469 1582680166.60 151.5700 60.0022 32.0000 1.9881 1.9896 418.5257 418.9153 0.0584 -1.0000 -1.0000 2211532 1582680166.70 151.5700 60.0022 32.0000 1.9887 1.9903 418.2903 418.6800 0.0584 -1.0000 -1.0000 2211625 1582680166.80 151.5554 60.0022 32.0000 1.9885 1.9900 418.5045 418.8947 0.0585 -1.0000 -1.0000 2211688 1582680166.90 151.5536 60.0022 32.0000 1.9882 1.9898 418.5232 418.9129 0.0583 -1.0000 -1.0000 2211750 1582680167.00 151.4914 60.0022 32.0000 1.9885 1.9900 418.4671 418.8546 0.0582 -1.0000 -1.0000 2211828 1582680167.10 151.4908 60.0022 32.0000 1.9882 1.9897 418.3715 418.7605 0.0583 -1.0000 -1.0000 2211891 1582680167.20 151.4908 60.0022 32.0000 1.9879 1.9894 418.5513 418.9406 0.0584 -1.0000 -1.0000 2211953 1582680167.30 151.4908 60.0022 32.0000 1.9871 1.9886 418.6597 419.0492 0.0584 -1.0000 -1.0000 2212016 1582680167.40 151.4908 60.0022 32.0000 1.9883 1.9898 418.6162 419.0055 0.0583 -1.0000 -1.0000 2212078 1582680167.50 151.4908 60.0022 32.0000 1.9888 1.9903 418.4900 418.8780 0.0581 -1.0000 -1.0000 2212156 1582680167.60 151.4908 60.0022 32.0000 1.9891 1.9906 418.3738 418.7619 0.0582 -1.0000 -1.0000 2212313 1582680167.70 151.4908 60.0022 32.0000 1.9879 1.9894 418.5579 418.9465 0.0583 -1.0000 -1.0000 2212531 1582680167.80 151.4908 60.0022 32.0000 1.9877 1.9893 418.5918 418.9814 0.0584 -1.0000 -1.0000 2212610 1582680167.90 151.4908 60.0022 32.0000 1.9884 1.9900 418.6006 418.9904 0.0584 -1.0000 -1.0000 2212672 1582680168.00 151.4296 60.0022 32.0000 1.9894 1.9910 418.3996 418.7884 0.0583 -1.0000 -1.0000 2212735 1582680168.10 151.4296 60.0022 32.0000 1.9875 1.9890 418.6641 419.0534 0.0584 -1.0000 -1.0000 2212813 1582680168.20 151.4296 60.0022 32.0000 1.9874 1.9889 418.5292 418.9189 0.0584 -1.0000 -1.0000 2212891 1582680168.30 151.4296 60.0022 32.0000 1.9885 1.9900 418.3720 418.7607 0.0582 -1.0000 -1.0000 2213016 1582680168.40 151.4296 60.0022 32.0000 1.9885 1.9900 418.3870 418.7742 0.0582 -1.0000 -1.0000 2213094 1582680168.50 151.4824 60.0022 32.0000 1.9883 1.9898 418.5920 418.9816 0.0583 -1.0000 -1.0000 2213156 1582680168.60 151.4970 60.0022 32.0000 1.9883 1.9898 418.5962 418.9847 0.0583 -1.0000 -1.0000 2213219 1582680168.70 151.4970 60.0022 32.0000 1.9889 1.9904 418.4209 418.8093 0.0582 -1.0000 -1.0000 2213297 1582680168.80 151.4970 60.0022 32.0000 1.9894 1.9909 418.3866 418.7749 0.0582 -1.0000 -1.0000 2213781 1582680168.90 151.4970 60.0022 32.0000 1.9892 1.9907 418.4956 418.8839 0.0583 -1.0000 -1.0000 2213844 1582680169.00 151.4970 60.0022 32.0000 1.9878 1.9893 418.6383 419.0278 0.0584 -1.0000 -1.0000 2213906 1582680169.10 151.4960 60.0022 32.0000 1.9884 1.9900 418.6135 419.0039 0.0585 -1.0000 -1.0000 2213969 1582680169.20 151.4735 60.0022 32.0000 1.9885 1.9900 418.4752 418.8654 0.0585 -1.0000 -1.0000 2214031 1582680169.30 151.4735 60.0022 32.0000 1.9877 1.9892 418.5704 418.9601 0.0584 -1.0000 -1.0000 2214266 1582680169.40 151.4735 60.0022 32.0000 1.9873 1.9889 418.6031 418.9920 0.0583 -1.0000 -1.0000 2214328 1582680169.50 151.4735 60.0022 32.0000 1.9881 1.9896 418.5503 418.9392 0.0584 -1.0000 -1.0000 2214391 1582680169.60 151.4735 60.0022 32.0000 1.9884 1.9899 418.5168 418.9058 0.0583 -1.0000 -1.0000 2214469 1582680169.70 151.4543 60.0016 32.0000 1.9884 1.9899 418.4061 418.7950 0.0584 -1.0000 -1.0000 2214516 1582680169.80 151.4543 60.0016 32.0000 1.9876 1.9891 418.5159 418.9054 0.0584 -1.0000 -1.0000 2214750 1582680169.90 151.4543 60.0016 32.0000 1.9874 1.9890 418.5857 418.9758 0.0584 -1.0000 -1.0000 2214829 1582680170.00 151.4543 60.0016 32.0000 1.9879 1.9894 418.4345 418.8237 0.0584 -1.0000 -1.0000 2214891 1582680170.10 151.4543 60.0016 32.0000 1.9886 1.9901 418.3370 418.7252 0.0583 -1.0000 -1.0000 2214969 1582680170.20 151.4543 60.0016 32.0000 1.9882 1.9897 418.5272 418.9166 0.0583 -1.0000 -1.0000 2215032 1582680170.30 151.4543 60.0016 32.0000 1.9879 1.9894 418.5827 418.9712 0.0582 -1.0000 -1.0000 2215110 1582680170.40 151.5682 60.0016 32.0000 1.9882 1.9897 418.4662 418.8558 0.0584 -1.0000 -1.0000 2215188 1582680170.50 151.5745 60.0016 32.0000 1.9888 1.9903 418.3738 418.7611 0.0582 -1.0000 -1.0000 2215250 1582680170.60 151.5745 60.0016 32.0000 1.9880 1.9895 418.5380 418.9276 0.0584 -1.0000 -1.0000 2215329 1582680170.70 151.5745 60.0016 32.0000 1.9877 1.9892 418.7082 419.0961 0.0581 -1.0000 -1.0000 2215391 1582680170.80 151.5745 60.0016 32.0000 1.9880 1.9895 418.5732 418.9620 0.0583 -1.0000 -1.0000 2215625 1582680170.90 151.5745 60.0016 32.0000 1.9878 1.9893 418.4167 418.8053 0.0583 -1.0000 -1.0000 2215688 1582680171.00 151.5357 60.0016 32.0000 1.9884 1.9899 418.3252 418.7136 0.0582 -1.0000 -1.0000 2215750 1582680171.10 151.5143 60.0016 32.0000 1.9885 1.9900 418.4517 418.8410 0.0584 -1.0000 -1.0000 2215860 1582680171.20 151.5143 60.0016 32.0000 1.9869 1.9884 418.5137 418.9026 0.0582 -1.0000 -1.0000 2215922 1582680171.30 151.5143 60.0016 32.0000 1.9875 1.9890 418.5159 418.9045 0.0583 -1.0000 -1.0000 2215985 1582680171.40 151.5143 60.0016 32.0000 1.9876 1.9891 418.4868 418.8749 0.0582 -1.0000 -1.0000 2216125 1582680171.50 151.5143 60.0016 32.0000 1.9877 1.9892 418.4946 418.8828 0.0582 -1.0000 -1.0000 2216188 1582680171.60 151.5413 60.0016 32.0000 1.9875 1.9890 418.6058 418.9938 0.0581 -1.0000 -1.0000 2216250 1582680171.70 151.5413 60.0016 32.0000 1.9874 1.9889 418.6221 419.0100 0.0581 -1.0000 -1.0000 2216313 1582680171.80 151.5413 60.0016 32.0000 1.9880 1.9896 418.4757 418.8629 0.0580 -1.0000 -1.0000 2216391 1582680171.90 151.5413 60.0016 32.0000 1.9878 1.9893 418.3308 418.7177 0.0580 -1.0000 -1.0000 2216516 1582680172.00 151.5413 60.0016 32.0000 1.9872 1.9887 418.4388 418.8256 0.0580 -1.0000 -1.0000 2216578 1582680172.10 151.5413 60.0016 32.0000 1.9876 1.9891 418.5435 418.9307 0.0581 -1.0000 -1.0000 2216656 1582680172.20 151.5300 60.0016 32.0000 1.9876 1.9891 418.5460 418.9332 0.0581 -1.0000 -1.0000 2216719 1582680172.30 151.5236 60.0016 32.0000 1.9897 1.9912 418.4399 418.8272 0.0580 -1.0000 -1.0000 2216782 1582680172.40 151.5236 60.0016 32.0000 1.9880 1.9895 418.3824 418.7697 0.0581 -1.0000 -1.0000 2217532 1582680172.50 151.5236 60.0016 32.0000 1.9876 1.9891 418.4845 418.8718 0.0581 -1.0000 -1.0000 2217594 1582680172.60 151.5236 60.0016 32.0000 1.9876 1.9892 418.5858 418.9730 0.0580 -1.0000 -1.0000 2217656 1582680172.70 151.5236 60.0016 32.0000 1.9877 1.9892 418.4453 418.8333 0.0583 -1.0000 -1.0000 2217750 1582680172.80 151.4857 60.0016 32.0000 1.9886 1.9901 418.3839 418.7713 0.0581 -1.0000 -1.0000 2217813 1582680172.90 151.4857 60.0016 32.0000 1.9875 1.9890 418.4572 418.8446 0.0579 -1.0000 -1.0000 2217875 1582680173.00 151.4857 60.0016 32.0000 1.9877 1.9892 418.5661 418.9517 0.0579 -1.0000 -1.0000 2217938 1582680173.10 151.4857 60.0016 32.0000 1.9871 1.9886 418.4562 418.8433 0.0580 -1.0000 -1.0000 2218000 1582680173.20 151.4857 60.0016 32.0000 1.9883 1.9898 418.4512 418.8374 0.0579 -1.0000 -1.0000 2218063 1582680173.30 151.4680 60.0016 32.0000 1.9886 1.9901 418.3547 418.7417 0.0581 -1.0000 -1.0000 2218141 1582680173.40 151.4680 60.0016 32.0000 1.9885 1.9900 418.3822 418.7690 0.0580 -1.0000 -1.0000 2218375 1582680173.50 151.4680 60.0016 32.0000 1.9872 1.9888 418.5475 418.9345 0.0580 -1.0000 -1.0000 2218453 1582680173.60 151.4680 60.0016 32.0000 1.9877 1.9892 418.5601 418.9461 0.0578 -1.0000 -1.0000 2218516 1582680173.70 151.4680 60.0016 32.0000 1.9885 1.9900 418.3572 418.7434 0.0579 -1.0000 -1.0000 2218578 1582680173.80 151.4680 60.0016 32.0000 1.9882 1.9897 418.4000 418.7861 0.0579 -1.0000 -1.0000 2218656 1582680173.90 151.4819 60.0016 32.0000 1.9877 1.9892 418.5723 418.9582 0.0579 -1.0000 -1.0000 2218766 1582680174.00 151.4819 60.0016 32.0000 1.9884 1.9899 418.4470 418.8333 0.0579 -1.0000 -1.0000 2218829 1582680174.10 151.4819 60.0016 32.0000 1.9888 1.9903 418.4405 418.8267 0.0579 -1.0000 -1.0000 2218891 1582680174.20 151.4819 60.0016 32.0000 1.9887 1.9902 418.5669 418.9530 0.0579 -1.0000 -1.0000 2218953 1582680174.30 151.4819 60.0016 32.0000 1.9874 1.9889 418.6396 419.0261 0.0579 -1.0000 -1.0000 2219016 1582680174.40 151.4819 60.0016 32.0000 1.9882 1.9897 418.4407 418.8266 0.0578 -1.0000 -1.0000 2219094 1582680174.50 151.4819 60.0016 32.0000 1.9886 1.9901 418.4059 418.7908 0.0578 -1.0000 -1.0000 2219156 1582680174.60 151.4819 60.0016 32.0000 1.9887 1.9903 418.3202 418.7060 0.0579 -1.0000 -1.0000 2219219 1582680174.70 151.4819 60.0016 32.0000 1.9878 1.9893 418.5270 418.9132 0.0579 -1.0000 -1.0000 2219297 1582680174.80 151.4819 60.0016 32.0000 1.9887 1.9902 418.6797 419.0660 0.0578 -1.0000 -1.0000 2219360 1582680174.90 151.4819 60.0016 32.0000 1.9885 1.9900 418.5640 418.9491 0.0578 -1.0000 -1.0000 2219422 1582680175.00 151.4768 60.0015 32.0000 1.9888 1.9903 418.4285 418.8141 0.0578 -1.0000 -1.0000 2219516 1582680175.10 151.4567 60.0010 32.0000 1.9876 1.9891 418.5373 418.9223 0.0576 -1.0000 -1.0000 2219578 1582680175.20 151.4567 60.0010 32.0000 1.9872 1.9887 418.6412 419.0269 0.0579 -1.0000 -1.0000 2219641 1582680175.30 151.4567 60.0010 32.0000 1.9874 1.9889 418.5439 418.9305 0.0578 -1.0000 -1.0000 2219719 1582680175.40 151.4567 60.0010 32.0000 1.9888 1.9903 418.3624 418.7477 0.0577 -1.0000 -1.0000 2219781 1582680175.50 151.4567 60.0010 32.0000 1.9885 1.9900 418.3716 418.7577 0.0579 -1.0000 -1.0000 2220547 1582680175.60 151.5270 60.0010 32.0000 1.9882 1.9897 418.5122 418.8982 0.0578 -1.0000 -1.0000 2220610 1582680175.70 151.5270 60.0010 32.0000 1.9882 1.9897 418.5946 418.9800 0.0577 -1.0000 -1.0000 2220672 1582680175.80 151.5270 60.0010 32.0000 1.9900 1.9915 418.4686 418.8544 0.0579 -1.0000 -1.0000 2220750 1582680175.90 151.5270 60.0010 32.0000 1.9884 1.9899 418.3403 418.7271 0.0580 -1.0000 -1.0000 2220813 1582680176.00 151.5270 60.0010 32.0000 1.9881 1.9897 418.5080 418.8935 0.0577 -1.0000 -1.0000 2220875 1582680176.10 151.5741 60.0010 32.0000 1.9876 1.9891 418.6099 418.9954 0.0579 -1.0000 -1.0000 2220953 1582680176.20 151.5810 60.0010 32.0000 1.9881 1.9896 418.4895 418.8757 0.0579 -1.0000 -1.0000 2221016 1582680176.30 151.5810 60.0010 32.0000 1.9883 1.9898 418.3127 418.6975 0.0578 -1.0000 -1.0000 2221078 1582680176.40 151.5810 60.0010 32.0000 1.9881 1.9896 418.5220 418.9088 0.0579 -1.0000 -1.0000 2221141 1582680176.50 151.5810 60.0010 32.0000 1.9878 1.9894 418.6246 419.0105 0.0578 -1.0000 -1.0000 2221282 1582680176.60 151.5800 60.0010 32.0000 1.9880 1.9895 418.3934 418.7787 0.0578 -1.0000 -1.0000 2221344 1582680176.70 151.5548 60.0010 32.0000 1.9888 1.9903 418.3636 418.7492 0.0578 -1.0000 -1.0000 2221422 1582680176.80 151.5548 60.0010 32.0000 1.9886 1.9901 418.5062 418.8916 0.0578 -1.0000 -1.0000 2221485 1582680176.90 151.5548 60.0010 32.0000 1.9879 1.9894 418.4750 418.8613 0.0579 -1.0000 -1.0000 2221547 1582680177.00 151.5548 60.0010 32.0000 1.9884 1.9899 418.4493 418.8355 0.0579 -1.0000 -1.0000 2221860 1582680177.10 151.5548 60.0010 32.0000 1.9891 1.9906 418.3066 418.6921 0.0578 -1.0000 -1.0000 2221938 1582680177.20 151.4951 60.0010 32.0000 1.9881 1.9896 418.4473 418.8329 0.0578 -1.0000 -1.0000 2222000 1582680177.30 151.4951 60.0010 32.0000 1.9880 1.9895 418.5383 418.9245 0.0579 -1.0000 -1.0000 2222063 1582680177.40 151.4951 60.0010 32.0000 1.9886 1.9901 418.3237 418.7091 0.0579 -1.0000 -1.0000 2222141 1582680177.50 151.4951 60.0010 32.0000 1.9886 1.9901 418.3444 418.7304 0.0578 -1.0000 -1.0000 2222203 1582680177.60 151.4951 60.0010 32.0000 1.9880 1.9895 418.3039 418.6893 0.0578 -1.0000 -1.0000 2222266 1582680177.70 151.5046 60.0010 32.0000 1.9872 1.9887 418.6222 419.0078 0.0578 -1.0000 -1.0000 2222328 1582680177.80 151.5385 60.0010 32.0000 1.9885 1.9900 418.6146 418.9997 0.0577 -1.0000 -1.0000 2222406 1582680177.90 151.5385 60.0010 32.0000 1.9889 1.9904 418.5158 418.9021 0.0580 -1.0000 -1.0000 2222469 1582680178.00 151.5385 60.0010 32.0000 1.9894 1.9909 418.4050 418.7902 0.0577 -1.0000 -1.0000 2222532 1582680178.10 151.5385 60.0010 32.0000 1.9876 1.9891 418.4430 418.8276 0.0577 -1.0000 -1.0000 2222610 1582680178.20 151.5385 60.0010 32.0000 1.9880 1.9895 418.6094 418.9941 0.0576 -1.0000 -1.0000 2222672 1582680178.30 151.4714 60.0010 32.0000 1.9883 1.9899 418.6456 419.0312 0.0577 -1.0000 -1.0000 2222735 1582680178.40 151.4714 60.0010 32.0000 1.9891 1.9906 418.4905 418.8759 0.0579 -1.0000 -1.0000 2222797 1582680178.50 151.4714 60.0010 32.0000 1.9888 1.9904 418.5249 418.9106 0.0577 -1.0000 -1.0000 2222860 1582680178.60 151.4714 60.0010 32.0000 1.9884 1.9899 418.5120 418.8967 0.0577 -1.0000 -1.0000 2223547 1582680178.70 151.4714 60.0010 32.0000 1.9885 1.9900 418.6663 419.0516 0.0578 -1.0000 -1.0000 2223625 1582680178.80 151.4633 60.0010 32.0000 1.9888 1.9903 418.5619 418.9473 0.0578 -1.0000 -1.0000 2223688 1582680178.90 151.4560 60.0010 32.0000 1.9896 1.9911 418.4019 418.7876 0.0578 -1.0000 -1.0000 2223750 1582680179.00 151.4560 60.0010 32.0000 1.9885 1.9900 418.4358 418.8200 0.0576 -1.0000 -1.0000 2223828 1582680179.10 151.4560 60.0010 32.0000 1.9877 1.9892 418.4725 418.8577 0.0578 -1.0000 -1.0000 2223891 1582680179.20 151.4560 60.0010 32.0000 1.9882 1.9897 418.6083 418.9936 0.0578 -1.0000 -1.0000 2223953 1582680179.30 151.4560 60.0010 32.0000 1.9883 1.9898 418.4746 418.8606 0.0579 -1.0000 -1.0000 2224031 1582680179.40 151.4804 60.0010 32.0000 1.9885 1.9900 418.3648 418.7502 0.0577 -1.0000 -1.0000 2224078 1582680179.50 151.4804 60.0010 32.0000 1.9885 1.9900 418.4300 418.8152 0.0578 -1.0000 -1.0000 2224156 1582680179.60 151.4804 60.0010 32.0000 1.9881 1.9896 418.5951 418.9816 0.0578 -1.0000 -1.0000 2224219 1582680179.70 151.4804 60.0010 32.0000 1.9889 1.9904 418.4571 418.8409 0.0575 -1.0000 -1.0000 2224281 1582680179.80 151.4804 60.0010 32.0000 1.9883 1.9898 418.3949 418.7786 0.0576 -1.0000 -1.0000 2224360 1582680179.90 151.5042 60.0011 32.0000 1.9878 1.9893 418.4165 418.8000 0.0575 -1.0000 -1.0000 2224422 1582680180.00 151.5267 60.0012 32.0000 1.9881 1.9896 418.6626 419.0466 0.0576 -1.0000 -1.0000 2224485 1582680180.10 151.5267 60.0012 32.0000 1.9871 1.9886 418.6022 418.9872 0.0577 -1.0000 -1.0000 2224672 1582680180.20 151.5267 60.0012 32.0000 1.9880 1.9895 418.4263 418.8109 0.0577 -1.0000 -1.0000 2224735 1582680180.30 151.5267 60.0012 32.0000 1.9881 1.9897 418.2503 418.6347 0.0577 -1.0000 -1.0000 2224797 1582680180.40 151.5267 60.0012 32.0000 1.9882 1.9897 418.4367 418.8213 0.0577 -1.0000 -1.0000 2224875 1582680180.50 151.5267 60.0012 32.0000 1.9874 1.9889 418.5624 418.9476 0.0578 -1.0000 -1.0000 2225063 1582680180.60 151.4689 60.0012 32.0000 1.9878 1.9893 418.4651 418.8501 0.0577 -1.0000 -1.0000 2225125 1582680180.70 151.4689 60.0012 32.0000 1.9875 1.9890 418.3892 418.7737 0.0576 -1.0000 -1.0000 2225203 1582680180.80 151.4689 60.0012 32.0000 1.9880 1.9895 418.4893 418.8732 0.0576 -1.0000 -1.0000 2225266 1582680180.90 151.4689 60.0012 32.0000 1.9876 1.9891 418.6008 418.9847 0.0575 -1.0000 -1.0000 2225329 1582680181.00 151.4689 60.0012 32.0000 1.9874 1.9889 418.5633 418.9477 0.0577 -1.0000 -1.0000 2225391 1582680181.10 151.4959 60.0012 32.0000 1.9883 1.9899 418.3979 418.7825 0.0576 -1.0000 -1.0000 2225516 1582680181.20 151.4976 60.0012 32.0000 1.9879 1.9894 418.3824 418.7668 0.0577 -1.0000 -1.0000 2225578 1582680181.30 151.4976 60.0012 32.0000 1.9873 1.9888 418.4995 418.8845 0.0577 -1.0000 -1.0000 2225656 1582680181.40 151.4976 60.0012 32.0000 1.9871 1.9886 418.5757 418.9606 0.0577 -1.0000 -1.0000 2225719 1582680181.50 151.4976 60.0012 32.0000 1.9878 1.9893 418.4881 418.8731 0.0577 -1.0000 -1.0000 2225781 1582680181.60 151.4950 60.0012 32.0000 1.9886 1.9901 418.3774 418.7621 0.0577 -1.0000 -1.0000 2225844 1582680181.70 151.4660 60.0012 32.0000 1.9875 1.9890 418.4660 418.8512 0.0577 -1.0000 -1.0000 2226531 1582680181.80 151.4660 60.0012 32.0000 1.9878 1.9893 418.5497 418.9344 0.0577 -1.0000 -1.0000 2226610 1582680181.90 151.4660 60.0012 32.0000 1.9879 1.9894 418.4812 418.8654 0.0576 -1.0000 -1.0000 2226672 1582680182.00 151.4660 60.0012 32.0000 1.9879 1.9894 418.4286 418.8137 0.0577 -1.0000 -1.0000 2226735 1582680182.10 151.4660 60.0012 32.0000 1.9873 1.9888 418.5045 418.8887 0.0576 -1.0000 -1.0000 2226797 1582680182.20 151.4341 60.0012 32.0000 1.9877 1.9892 418.5608 418.9448 0.0576 -1.0000 -1.0000 2226860 1582680182.30 151.4341 60.0012 32.0000 1.9878 1.9893 418.5699 418.9547 0.0577 -1.0000 -1.0000 2226922 1582680182.40 151.4341 60.0012 32.0000 1.9885 1.9900 418.3352 418.7214 0.0579 -1.0000 -1.0000 2227000 1582680182.50 151.4341 60.0012 32.0000 1.9880 1.9895 418.2930 418.6778 0.0577 -1.0000 -1.0000 2227063 1582680182.60 151.4341 60.0012 32.0000 1.9881 1.9896 418.4222 418.8080 0.0579 -1.0000 -1.0000 2227125 1582680182.70 151.4628 60.0012 32.0000 1.9871 1.9886 418.5726 418.9587 0.0579 -1.0000 -1.0000 2227282 1582680182.80 151.4911 60.0012 32.0000 1.9884 1.9899 418.5007 418.8868 0.0579 -1.0000 -1.0000 2227344 1582680182.90 151.4911 60.0012 32.0000 1.9887 1.9902 418.4252 418.8106 0.0578 -1.0000 -1.0000 2227406 1582680183.00 151.4911 60.0012 32.0000 1.9883 1.9898 418.3651 418.7496 0.0577 -1.0000 -1.0000 2227469 1582680183.10 151.4911 60.0012 32.0000 1.9883 1.9899 418.4980 418.8830 0.0577 -1.0000 -1.0000 2227532 1582680183.20 151.4911 60.0012 32.0000 1.9885 1.9900 418.5378 418.9224 0.0577 -1.0000 -1.0000 2227766 1582680183.30 151.4743 60.0012 32.0000 1.9886 1.9901 418.3554 418.7395 0.0575 -1.0000 -1.0000 2227844 1582680183.40 151.4743 60.0012 32.0000 1.9886 1.9902 418.4279 418.8138 0.0578 -1.0000 -1.0000 2227906 1582680183.50 151.4743 60.0012 32.0000 1.9879 1.9894 418.5414 418.9265 0.0577 -1.0000 -1.0000 2227985 1582680183.60 151.4743 60.0012 32.0000 1.9887 1.9902 418.5093 418.8941 0.0577 -1.0000 -1.0000 2228047 1582680183.70 151.4743 60.0012 32.0000 1.9888 1.9903 418.4830 418.8677 0.0577 -1.0000 -1.0000 2228281 1582680183.80 151.4763 60.0012 32.0000 1.9895 1.9910 418.3538 418.7397 0.0579 -1.0000 -1.0000 2228344 1582680183.90 151.4765 60.0012 32.0000 1.9887 1.9902 418.4933 418.8791 0.0578 -1.0000 -1.0000 2228438 1582680184.00 151.4765 60.0012 32.0000 1.9882 1.9897 418.5742 418.9601 0.0579 -1.0000 -1.0000 2228500 1582680184.10 151.4765 60.0012 32.0000 1.9877 1.9892 418.5550 418.9410 0.0578 -1.0000 -1.0000 2228563 1582680184.20 151.4765 60.0012 32.0000 1.9883 1.9898 418.4035 418.7885 0.0578 -1.0000 -1.0000 2228797 1582680184.30 151.4716 60.0012 32.0000 1.9873 1.9888 418.4576 418.8429 0.0578 -1.0000 -1.0000 2228860 1582680184.40 151.4562 60.0012 32.0000 1.9880 1.9895 418.5413 418.9274 0.0579 -1.0000 -1.0000 2228938 1582680184.50 151.4562 60.0012 32.0000 1.9884 1.9899 418.5150 418.9010 0.0579 -1.0000 -1.0000 2229000 1582680184.60 151.4562 60.0012 32.0000 1.9887 1.9902 418.4030 418.7887 0.0578 -1.0000 -1.0000 2229063 1582680184.70 151.4562 60.0012 32.0000 1.9887 1.9902 418.4204 418.8063 0.0579 -1.0000 -1.0000 2229297 1582680184.80 151.4562 60.0012 32.0000 1.9882 1.9897 418.5417 418.9285 0.0579 -1.0000 -1.0000 2229360 1582680184.90 151.4493 60.0022 32.0000 1.9873 1.9888 418.5257 418.9110 0.0577 -1.0000 -1.0000 2229422 1582680185.00 151.4493 60.0022 32.0000 1.9876 1.9891 418.4543 418.8400 0.0579 -1.0000 -1.0000 2229485 1582680185.10 151.4493 60.0022 32.0000 1.9882 1.9897 418.2746 418.6597 0.0578 -1.0000 -1.0000 2229547 1582680185.20 151.4493 60.0022 32.0000 1.9881 1.9896 418.3021 418.6884 0.0579 -1.0000 -1.0000 2229625 1582680185.30 151.4493 60.0022 32.0000 1.9878 1.9893 418.4061 418.7924 0.0579 -1.0000 -1.0000 2230297 1582680185.40 151.5144 60.0022 32.0000 1.9877 1.9893 418.4120 418.7976 0.0578 -1.0000 -1.0000 2230360 1582680185.50 151.5248 60.0022 32.0000 1.9881 1.9896 418.3159 418.7015 0.0578 -1.0000 -1.0000 2230438 1582680185.60 151.5248 60.0022 32.0000 1.9886 1.9901 418.2856 418.6711 0.0578 -1.0000 -1.0000 2230532 1582680185.70 151.5248 60.0022 32.0000 1.9882 1.9897 418.4501 418.8356 0.0578 -1.0000 -1.0000 2230594 1582680185.80 151.5248 60.0022 32.0000 1.9881 1.9896 418.5795 418.9653 0.0578 -1.0000 -1.0000 2230672 1582680185.90 151.5233 60.0022 32.0000 1.9876 1.9891 418.4333 418.8190 0.0578 -1.0000 -1.0000 2230735 1582680186.00 151.5123 60.0022 32.0000 1.9896 1.9912 418.3060 418.6919 0.0579 -1.0000 -1.0000 2230797 1582680186.10 151.5123 60.0022 32.0000 1.9887 1.9902 418.3801 418.7660 0.0579 -1.0000 -1.0000 2230860 1582680186.20 151.5123 60.0022 32.0000 1.9876 1.9891 418.5047 418.8912 0.0579 -1.0000 -1.0000 2230922 1582680186.30 151.5123 60.0022 32.0000 1.9893 1.9908 418.5129 418.8985 0.0579 -1.0000 -1.0000 2231000 1582680186.40 151.5123 60.0022 32.0000 1.9887 1.9902 418.3801 418.7662 0.0579 -1.0000 -1.0000 2231079 1582680186.50 151.5783 60.0022 32.0000 1.9885 1.9900 418.3811 418.7678 0.0580 -1.0000 -1.0000 2231125 1582680186.60 151.5783 60.0022 32.0000 1.9879 1.9894 418.4688 418.8553 0.0580 -1.0000 -1.0000 2231188 1582680186.70 151.5783 60.0022 32.0000 1.9886 1.9902 418.4674 418.8545 0.0580 -1.0000 -1.0000 2231266 1582680186.80 151.5783 60.0022 32.0000 1.9887 1.9902 418.3836 418.7702 0.0580 -1.0000 -1.0000 2231329 1582680186.90 151.5783 60.0022 32.0000 1.9878 1.9893 418.4342 418.8205 0.0579 -1.0000 -1.0000 2231391 1582680187.00 151.5762 60.0022 32.0000 1.9873 1.9888 418.4676 418.8533 0.0579 -1.0000 -1.0000 2231469 1582680187.10 151.5677 60.0022 32.0000 1.9883 1.9898 418.3705 418.7566 0.0579 -1.0000 -1.0000 2231532 1582680187.20 151.5677 60.0022 32.0000 1.9890 1.9905 418.2903 418.6766 0.0580 -1.0000 -1.0000 2231594 1582680187.30 151.5677 60.0022 32.0000 1.9884 1.9899 418.3857 418.7724 0.0580 -1.0000 -1.0000 2231781 1582680187.40 151.5677 60.0022 32.0000 1.9876 1.9891 418.4703 418.8580 0.0582 -1.0000 -1.0000 2231844 1582680187.50 151.5677 60.0022 32.0000 1.9874 1.9889 418.5285 418.9153 0.0579 -1.0000 -1.0000 2231906 1582680187.60 151.5531 60.0022 32.0000 1.9874 1.9889 418.4811 418.8671 0.0579 -1.0000 -1.0000 2231969 1582680187.70 151.5531 60.0022 32.0000 1.9880 1.9895 418.3938 418.7809 0.0581 -1.0000 -1.0000 2232032 1582680187.80 151.5531 60.0022 32.0000 1.9888 1.9904 418.4836 418.8692 0.0577 -1.0000 -1.0000 2232703 1582680187.90 151.5531 60.0022 32.0000 1.9881 1.9896 418.5220 418.9084 0.0580 -1.0000 -1.0000 2232766 1582680188.00 151.5531 60.0022 32.0000 1.9873 1.9888 418.5385 418.9258 0.0581 -1.0000 -1.0000 2232829 1582680188.10 151.5392 60.0022 32.0000 1.9884 1.9899 418.4146 418.8018 0.0580 -1.0000 -1.0000 2232906 1582680188.20 151.5325 60.0022 32.0000 1.9884 1.9899 418.3847 418.7713 0.0580 -1.0000 -1.0000 2233000 1582680188.30 151.5325 60.0022 32.0000 1.9879 1.9894 418.5038 418.8911 0.0581 -1.0000 -1.0000 2233063 1582680188.40 151.5325 60.0022 32.0000 1.9879 1.9894 418.5432 418.9309 0.0581 -1.0000 -1.0000 2233141 1582680188.50 151.5325 60.0022 32.0000 1.9886 1.9902 418.3859 418.7731 0.0580 -1.0000 -1.0000 2233203 1582680188.60 151.5325 60.0022 32.0000 1.9885 1.9900 418.2911 418.6761 0.0577 -1.0000 -1.0000 2233266 1582680188.70 151.5207 60.0022 32.0000 1.9874 1.9889 418.4739 418.8604 0.0580 -1.0000 -1.0000 2233344 1582680188.80 151.5207 60.0022 32.0000 1.9882 1.9898 418.5723 418.9596 0.0580 -1.0000 -1.0000 2233406 1582680188.90 151.5207 60.0022 32.0000 1.9882 1.9898 418.5648 418.9519 0.0580 -1.0000 -1.0000 2233469 1582680189.00 151.5207 60.0022 32.0000 1.9888 1.9903 418.2884 418.6751 0.0580 -1.0000 -1.0000 2233532 1582680189.10 151.5207 60.0022 32.0000 1.9879 1.9894 418.4233 418.8100 0.0580 -1.0000 -1.0000 2233610 1582680189.20 151.4581 60.0022 32.0000 1.9878 1.9893 418.5213 418.9091 0.0582 -1.0000 -1.0000 2233672 1582680189.30 151.4581 60.0022 32.0000 1.9878 1.9893 418.6169 419.0052 0.0582 -1.0000 -1.0000 2233750 1582680189.40 151.4581 60.0022 32.0000 1.9888 1.9903 418.3827 418.7703 0.0581 -1.0000 -1.0000 2234016 1582680189.50 151.4581 60.0022 32.0000 1.9892 1.9907 418.3354 418.7229 0.0581 -1.0000 -1.0000 2234094 1582680189.60 151.4581 60.0022 32.0000 1.9886 1.9901 418.4447 418.8314 0.0580 -1.0000 -1.0000 2234156 1582680189.70 151.4581 60.0022 32.0000 1.9880 1.9895 418.5125 418.8989 0.0580 -1.0000 -1.0000 2234219 1582680189.80 151.4581 60.0022 32.0000 1.9883 1.9898 418.5707 418.9577 0.0579 -1.0000 -1.0000 2234297 1582680189.90 151.4581 60.0022 32.0000 1.9891 1.9906 418.4693 418.8570 0.0582 -1.0000 -1.0000 2234360 1582680190.00 151.4581 60.0022 32.0000 1.9885 1.9900 418.2861 418.6736 0.0581 -1.0000 -1.0000 2234422 1582680190.10 151.4581 60.0022 32.0000 1.9886 1.9901 418.5107 418.8985 0.0581 -1.0000 -1.0000 2234500 1582680190.20 151.4581 60.0022 32.0000 1.9888 1.9903 418.5767 418.9647 0.0582 -1.0000 -1.0000 2234563 1582680190.30 151.4193 60.0016 32.0000 1.9887 1.9902 418.5137 418.9024 0.0583 -1.0000 -1.0000 2234625 1582680190.40 151.4193 60.0016 32.0000 1.9895 1.9911 418.2961 418.6839 0.0581 -1.0000 -1.0000 2234922 1582680190.50 151.4193 60.0016 32.0000 1.9879 1.9894 418.5422 418.9294 0.0580 -1.0000 -1.0000 2234969 1582680190.60 151.4193 60.0016 32.0000 1.9880 1.9895 418.5852 418.9736 0.0583 -1.0000 -1.0000 2235047 1582680190.70 151.4193 60.0016 32.0000 1.9876 1.9891 418.5675 418.9555 0.0581 -1.0000 -1.0000 2235110 1582680190.80 151.4294 60.0016 32.0000 1.9887 1.9902 418.4443 418.8319 0.0581 -1.0000 -1.0000 2235172 1582680190.90 151.4547 60.0016 32.0000 1.9885 1.9900 418.4178 418.8052 0.0581 -1.0000 -1.0000 2235391 1582680191.00 151.4547 60.0016 32.0000 1.9883 1.9898 418.4509 418.8374 0.0580 -1.0000 -1.0000 2235453 1582680191.10 151.4547 60.0016 32.0000 1.9876 1.9891 418.5897 418.9770 0.0580 -1.0000 -1.0000 2235532 1582680191.20 151.4547 60.0016 32.0000 1.9880 1.9895 418.4905 418.8792 0.0583 -1.0000 -1.0000 2235594 1582680191.30 151.4547 60.0016 32.0000 1.9883 1.9898 418.3167 418.7042 0.0581 -1.0000 -1.0000 2235672 1582680191.40 151.4986 60.0016 32.0000 1.9881 1.9896 418.4915 418.8785 0.0580 -1.0000 -1.0000 2236156 1582680191.50 151.4986 60.0016 32.0000 1.9881 1.9896 418.4918 418.8790 0.0581 -1.0000 -1.0000 2236235 1582680191.60 151.4986 60.0016 32.0000 1.9879 1.9894 418.5215 418.9080 0.0579 -1.0000 -1.0000 2236297 1582680191.70 151.4986 60.0016 32.0000 1.9886 1.9901 418.4064 418.7932 0.0580 -1.0000 -1.0000 2236360 1582680191.80 151.4986 60.0016 32.0000 1.9895 1.9910 418.3818 418.7691 0.0581 -1.0000 -1.0000 2236422 1582680191.90 151.4986 60.0016 32.0000 1.9881 1.9896 418.4521 418.8398 0.0581 -1.0000 -1.0000 2236610 1582680192.00 151.5102 60.0016 32.0000 1.9873 1.9888 418.5220 418.9104 0.0582 -1.0000 -1.0000 2236672 1582680192.10 151.5295 60.0016 32.0000 1.9876 1.9891 418.5550 418.9429 0.0581 -1.0000 -1.0000 2236750 1582680192.20 151.5295 60.0016 32.0000 1.9880 1.9895 418.4201 418.8080 0.0582 -1.0000 -1.0000 2236813 1582680192.30 151.5295 60.0016 32.0000 1.9887 1.9902 418.3173 418.7050 0.0582 -1.0000 -1.0000 2236875 1582680192.40 151.5295 60.0016 32.0000 1.9888 1.9903 418.3992 418.7870 0.0581 -1.0000 -1.0000 2237079 1582680192.50 151.5295 60.0016 32.0000 1.9877 1.9892 418.5694 418.9573 0.0582 -1.0000 -1.0000 2237141 1582680192.60 151.5295 60.0016 32.0000 1.9882 1.9897 418.4762 418.8637 0.0581 -1.0000 -1.0000 2237203 1582680192.70 151.5295 60.0016 32.0000 1.9883 1.9899 418.3554 418.7431 0.0581 -1.0000 -1.0000 2237266 1582680192.80 151.5298 60.0016 32.0000 1.9878 1.9893 418.4374 418.8240 0.0580 -1.0000 -1.0000 2237329 1582680192.90 151.5356 60.0016 32.0000 1.9881 1.9896 418.6130 418.9996 0.0579 -1.0000 -1.0000 2237391 1582680193.00 151.5356 60.0016 32.0000 1.9868 1.9884 418.5286 418.9167 0.0582 -1.0000 -1.0000 2237532 1582680193.10 151.4843 60.0016 32.0000 1.9872 1.9887 418.4148 418.8025 0.0581 -1.0000 -1.0000 2237594 1582680193.20 151.4843 60.0016 32.0000 1.9881 1.9896 418.3571 418.7439 0.0580 -1.0000 -1.0000 2237656 1582680193.30 151.4843 60.0016 32.0000 1.9874 1.9889 418.3538 418.7413 0.0581 -1.0000 -1.0000 2237735 1582680193.40 151.4843 60.0016 32.0000 1.9877 1.9892 418.6519 419.0395 0.0580 -1.0000 -1.0000 2237797 1582680193.50 151.4843 60.0016 32.0000 1.9879 1.9894 418.5002 418.8873 0.0581 -1.0000 -1.0000 2238282 1582680193.60 151.4928 60.0016 32.0000 1.9883 1.9898 418.4613 418.8490 0.0581 -1.0000 -1.0000 2238344 1582680193.70 151.5374 60.0016 32.0000 1.9874 1.9889 418.5358 418.9239 0.0581 -1.0000 -1.0000 2238406 1582680193.80 151.5374 60.0016 32.0000 1.9867 1.9882 418.6000 418.9870 0.0580 -1.0000 -1.0000 2238485 1582680193.90 151.5374 60.0016 32.0000 1.9878 1.9894 418.4475 418.8347 0.0581 -1.0000 -1.0000 2238547 1582680194.00 151.5374 60.0016 32.0000 1.9887 1.9902 418.3671 418.7534 0.0579 -1.0000 -1.0000 2238610 1582680194.10 151.5374 60.0016 32.0000 1.9877 1.9892 418.4641 418.8515 0.0580 -1.0000 -1.0000 2238672 1582680194.20 151.4767 60.0016 32.0000 1.9878 1.9893 418.5776 418.9645 0.0581 -1.0000 -1.0000 2238735 1582680194.30 151.4767 60.0016 32.0000 1.9875 1.9890 418.5722 418.9591 0.0580 -1.0000 -1.0000 2238797 1582680194.40 151.4767 60.0016 32.0000 1.9883 1.9898 418.3717 418.7586 0.0580 -1.0000 -1.0000 2238875 1582680194.50 151.4767 60.0016 32.0000 1.9887 1.9902 418.3589 418.7453 0.0580 -1.0000 -1.0000 2239563 1582680194.60 151.4767 60.0016 32.0000 1.9873 1.9888 418.4641 418.8518 0.0582 -1.0000 -1.0000 2239625 1582680194.70 151.4674 60.0017 32.0000 1.9867 1.9882 418.5483 418.9353 0.0580 -1.0000 -1.0000 2239703 1582680194.80 151.4636 60.0018 32.0000 1.9884 1.9899 418.4775 418.8641 0.0579 -1.0000 -1.0000 2239766 1582680194.90 151.4636 60.0018 32.0000 1.9889 1.9904 418.4519 418.8382 0.0580 -1.0000 -1.0000 2239828 1582680195.00 151.4636 60.0018 32.0000 1.9880 1.9896 418.5439 418.9301 0.0578 -1.0000 -1.0000 2239906 1582680195.10 151.4636 60.0018 32.0000 1.9880 1.9895 418.5863 418.9728 0.0579 -1.0000 -1.0000 2239969 1582680195.20 151.4636 60.0018 32.0000 1.9883 1.9898 418.5331 418.9204 0.0581 -1.0000 -1.0000 2240031 1582680195.30 151.4572 60.0018 32.0000 1.9880 1.9895 418.3593 418.7461 0.0579 -1.0000 -1.0000 2240094 1582680195.40 151.4572 60.0018 32.0000 1.9879 1.9894 418.3906 418.7780 0.0580 -1.0000 -1.0000 2240156 1582680195.50 151.4572 60.0018 32.0000 1.9882 1.9897 418.5420 418.9284 0.0579 -1.0000 -1.0000 2240656 1582680195.60 151.4572 60.0018 32.0000 1.9877 1.9892 418.6198 419.0058 0.0578 -1.0000 -1.0000 2240719 1582680195.70 151.4572 60.0018 32.0000 1.9883 1.9898 418.4972 418.8845 0.0581 -1.0000 -1.0000 2240782 1582680195.80 151.4572 60.0018 32.0000 1.9883 1.9898 418.4577 418.8453 0.0581 -1.0000 -1.0000 2240860 1582680195.90 151.4095 60.0018 32.0000 1.9887 1.9902 418.5213 418.9082 0.0580 -1.0000 -1.0000 2240922 1582680196.00 151.4095 60.0018 32.0000 1.9877 1.9893 418.6402 419.0275 0.0581 -1.0000 -1.0000 2240985 1582680196.10 151.4095 60.0018 32.0000 1.9881 1.9896 418.4986 418.8848 0.0579 -1.0000 -1.0000 2241063 1582680196.20 151.4095 60.0018 32.0000 1.9882 1.9897 418.3903 418.7777 0.0581 -1.0000 -1.0000 2241125 1582680196.30 151.4095 60.0018 32.0000 1.9876 1.9891 418.4376 418.8252 0.0581 -1.0000 -1.0000 2241188 1582680196.40 151.4242 60.0018 32.0000 1.9876 1.9891 418.5202 418.9067 0.0579 -1.0000 -1.0000 2241282 1582680196.50 151.4428 60.0018 32.0000 1.9875 1.9890 418.6505 419.0375 0.0580 -1.0000 -1.0000 2241344 1582680196.60 151.4428 60.0018 32.0000 1.9882 1.9897 418.5668 418.9535 0.0580 -1.0000 -1.0000 2241406 1582680196.70 151.4428 60.0018 32.0000 1.9889 1.9904 418.3930 418.7787 0.0578 -1.0000 -1.0000 2241485 1582680196.80 151.4428 60.0018 32.0000 1.9885 1.9900 418.4983 418.8847 0.0580 -1.0000 -1.0000 2241547 1582680196.90 151.4428 60.0018 32.0000 1.9876 1.9891 418.6691 419.0564 0.0580 -1.0000 -1.0000 2241610 1582680197.00 151.4428 60.0018 32.0000 1.9881 1.9896 418.6089 418.9959 0.0580 -1.0000 -1.0000 2241672 1582680197.10 151.4596 60.0018 32.0000 1.9884 1.9899 418.4998 418.8864 0.0580 -1.0000 -1.0000 2241906 1582680197.20 151.4747 60.0018 32.0000 1.9883 1.9899 418.5330 418.9199 0.0580 -1.0000 -1.0000 2241969 1582680197.30 151.4747 60.0018 32.0000 1.9877 1.9892 418.5517 418.9382 0.0579 -1.0000 -1.0000 2242047 1582680197.40 151.4747 60.0018 32.0000 1.9880 1.9895 418.6468 419.0340 0.0581 -1.0000 -1.0000 2242110 1582680197.50 151.4747 60.0018 32.0000 1.9887 1.9903 418.5273 418.9145 0.0581 -1.0000 -1.0000 2242188 1582680197.60 151.4747 60.0018 32.0000 1.9885 1.9900 418.4335 418.8211 0.0581 -1.0000 -1.0000 2242250 1582680197.70 151.5150 60.0018 32.0000 1.9887 1.9902 418.4982 418.8852 0.0580 -1.0000 -1.0000 2242344 1582680197.80 151.5150 60.0018 32.0000 1.9878 1.9893 418.5417 418.9290 0.0580 -1.0000 -1.0000 2242422 1582680197.90 151.5150 60.0018 32.0000 1.9882 1.9898 418.6267 419.0135 0.0580 -1.0000 -1.0000 2242485 1582680198.00 151.5150 60.0018 32.0000 1.9887 1.9902 418.4678 418.8554 0.0582 -1.0000 -1.0000 2242547 1582680198.10 151.5150 60.0018 32.0000 1.9885 1.9901 418.5172 418.9046 0.0580 -1.0000 -1.0000 2242610 1582680198.20 151.5071 60.0018 32.0000 1.9882 1.9897 418.5660 418.9515 0.0579 -1.0000 -1.0000 2242672 1582680198.30 151.4983 60.0018 32.0000 1.9881 1.9896 418.4968 418.8843 0.0581 -1.0000 -1.0000 2242735 1582680198.40 151.4983 60.0018 32.0000 1.9881 1.9897 418.3840 418.7707 0.0580 -1.0000 -1.0000 2242813 1582680198.50 151.4983 60.0018 32.0000 1.9881 1.9896 418.4083 418.7958 0.0581 -1.0000 -1.0000 2242875 1582680198.60 151.4983 60.0018 32.0000 1.9874 1.9889 418.6035 418.9907 0.0581 -1.0000 -1.0000 2243547 1582680198.70 151.4983 60.0018 32.0000 1.9876 1.9891 418.6698 419.0571 0.0581 -1.0000 -1.0000 2243625 1582680198.80 151.5593 60.0018 32.0000 1.9884 1.9899 418.5006 418.8876 0.0580 -1.0000 -1.0000 2243688 1582680198.90 151.5593 60.0018 32.0000 1.9883 1.9898 418.3825 418.7688 0.0580 -1.0000 -1.0000 2243750 1582680199.00 151.5593 60.0018 32.0000 1.9880 1.9895 418.3929 418.7804 0.0581 -1.0000 -1.0000 2243813 1582680199.10 151.5593 60.0018 32.0000 1.9871 1.9886 418.5797 418.9666 0.0580 -1.0000 -1.0000 2243875 1582680199.20 151.5593 60.0018 32.0000 1.9874 1.9889 418.6095 418.9987 0.0582 -1.0000 -1.0000 2243938 1582680199.30 151.5593 60.0018 32.0000 1.9885 1.9900 418.4806 418.8677 0.0581 -1.0000 -1.0000 2244016 1582680199.40 151.4993 60.0018 32.0000 1.9880 1.9895 418.4641 418.8515 0.0581 -1.0000 -1.0000 2244078 1582680199.50 151.4993 60.0018 32.0000 1.9878 1.9893 418.5969 418.9836 0.0579 -1.0000 -1.0000 2244156 1582680199.60 151.4993 60.0018 32.0000 1.9876 1.9891 418.3855 418.7732 0.0582 -1.0000 -1.0000 2244328 1582680199.70 151.4993 60.0018 32.0000 1.9884 1.9900 418.4583 418.8460 0.0581 -1.0000 -1.0000 2244391 1582680199.80 151.4993 60.0018 32.0000 1.9883 1.9899 418.5600 418.9470 0.0580 -1.0000 -1.0000 2244469 1582680199.90 151.5321 60.0021 32.0000 1.9878 1.9893 418.6247 419.0119 0.0580 -1.0000 -1.0000 2244531 1582680200.00 151.5384 60.0022 32.0000 1.9874 1.9890 418.5799 418.9669 0.0580 -1.0000 -1.0000 2244610 1582680200.10 151.5384 60.0022 32.0000 1.9879 1.9894 418.4882 418.8756 0.0582 -1.0000 -1.0000 2244797 1582680200.20 151.5384 60.0022 32.0000 1.9886 1.9901 418.3516 418.7398 0.0582 -1.0000 -1.0000 2244860 1582680200.30 151.5384 60.0022 32.0000 1.9879 1.9894 418.3909 418.7776 0.0580 -1.0000 -1.0000 2244922 1582680200.40 151.5384 60.0022 32.0000 1.9870 1.9885 418.5561 418.9428 0.0580 -1.0000 -1.0000 2244985 1582680200.50 151.5141 60.0022 32.0000 1.9871 1.9886 418.6004 418.9876 0.0580 -1.0000 -1.0000 2245047 1582680200.60 151.5141 60.0022 32.0000 1.9879 1.9894 418.4437 418.8298 0.0579 -1.0000 -1.0000 2245579 1582680200.70 151.5141 60.0022 32.0000 1.9887 1.9902 418.5331 418.9199 0.0579 -1.0000 -1.0000 2245641 1582680200.80 151.5141 60.0022 32.0000 1.9883 1.9898 418.6609 419.0490 0.0583 -1.0000 -1.0000 2245703 1582680200.90 151.5141 60.0022 32.0000 1.9883 1.9898 418.5998 418.9882 0.0581 -1.0000 -1.0000 2245891 1582680201.00 151.4741 60.0022 32.0000 1.9888 1.9903 418.4616 418.8495 0.0582 -1.0000 -1.0000 2245969 1582680201.10 151.4623 60.0022 32.0000 1.9877 1.9892 418.4197 418.8076 0.0581 -1.0000 -1.0000 2246094 1582680201.20 151.4623 60.0022 32.0000 1.9883 1.9898 418.4956 418.8827 0.0580 -1.0000 -1.0000 2246156 1582680201.30 151.4623 60.0022 32.0000 1.9879 1.9894 418.5536 418.9408 0.0580 -1.0000 -1.0000 2246235 1582680201.40 151.4623 60.0022 32.0000 1.9875 1.9890 418.6950 419.0827 0.0582 -1.0000 -1.0000 2246313 1582680201.50 151.4623 60.0022 32.0000 1.9882 1.9897 418.5122 418.8983 0.0578 -1.0000 -1.0000 2246375 1582680201.60 151.4623 60.0022 32.0000 1.9894 1.9909 418.4535 418.8395 0.0579 -1.0000 -1.0000 2246438 1582680201.70 151.4623 60.0022 32.0000 1.9887 1.9902 418.4924 418.8796 0.0582 -1.0000 -1.0000 2246516 1582680201.80 151.4623 60.0022 32.0000 1.9879 1.9894 418.6264 419.0155 0.0583 -1.0000 -1.0000 2246594 1582680201.90 151.4623 60.0022 32.0000 1.9884 1.9899 418.5028 418.8917 0.0582 -1.0000 -1.0000 2246656 1582680202.00 151.4623 60.0022 32.0000 1.9888 1.9903 418.4190 418.8062 0.0581 -1.0000 -1.0000 2246719 1582680202.10 151.4532 60.0022 32.0000 1.9880 1.9895 418.4774 418.8646 0.0581 -1.0000 -1.0000 2246797 1582680202.20 151.4314 60.0022 32.0000 1.9878 1.9893 418.5921 418.9791 0.0580 -1.0000 -1.0000 2247156 1582680202.30 151.4314 60.0022 32.0000 1.9883 1.9898 418.5862 418.9729 0.0580 -1.0000 -1.0000 2247219 1582680202.40 151.4314 60.0022 32.0000 1.9892 1.9907 418.4569 418.8439 0.0581 -1.0000 -1.0000 2247297 1582680202.50 151.4314 60.0022 32.0000 1.9877 1.9892 418.4401 418.8274 0.0581 -1.0000 -1.0000 2247360 1582680202.60 151.4314 60.0022 32.0000 1.9877 1.9892 418.5819 418.9706 0.0582 -1.0000 -1.0000 2247422 1582680202.70 151.4672 60.0022 32.0000 1.9869 1.9884 418.5787 418.9663 0.0581 -1.0000 -1.0000 2247485 1582680202.80 151.5318 60.0022 32.0000 1.9888 1.9903 418.5166 418.9039 0.0580 -1.0000 -1.0000 2247563 1582680202.90 151.5318 60.0022 32.0000 1.9891 1.9906 418.4909 418.8781 0.0581 -1.0000 -1.0000 2247625 1582680203.00 151.5318 60.0022 32.0000 1.9888 1.9903 418.6276 419.0152 0.0581 -1.0000 -1.0000 2247703 1582680203.10 151.5318 60.0022 32.0000 1.9888 1.9903 418.6257 419.0130 0.0580 -1.0000 -1.0000 2247766 1582680203.20 151.5318 60.0022 32.0000 1.9884 1.9900 418.5652 418.9532 0.0582 -1.0000 -1.0000 2247828 1582680203.30 151.5318 60.0022 32.0000 1.9900 1.9915 418.4433 418.8313 0.0582 -1.0000 -1.0000 2247891 1582680203.40 151.5318 60.0022 32.0000 1.9892 1.9907 418.4439 418.8312 0.0580 -1.0000 -1.0000 2247953 1582680203.50 151.5318 60.0022 32.0000 1.9887 1.9902 418.6089 418.9961 0.0581 -1.0000 -1.0000 2248047 1582680203.60 151.5318 60.0022 32.0000 1.9886 1.9901 418.6670 419.0542 0.0580 -1.0000 -1.0000 2248110 1582680203.70 151.5318 60.0022 32.0000 1.9888 1.9903 418.4163 418.8031 0.0580 -1.0000 -1.0000 2248531 1582680203.80 151.5318 60.0022 32.0000 1.9892 1.9907 418.4223 418.8091 0.0581 -1.0000 -1.0000 2248610 1582680203.90 151.6065 60.0022 32.0000 1.9888 1.9903 418.5333 418.9209 0.0581 -1.0000 -1.0000 2248672 1582680204.00 151.5907 60.0022 32.0000 1.9884 1.9899 418.4455 418.8338 0.0582 -1.0000 -1.0000 2248735 1582680204.10 151.5907 60.0022 32.0000 1.9884 1.9899 418.5261 418.9139 0.0581 -1.0000 -1.0000 2248813 1582680204.20 151.5907 60.0022 32.0000 1.9887 1.9903 418.3631 418.7505 0.0581 -1.0000 -1.0000 2248875 1582680204.30 151.5907 60.0022 32.0000 1.9890 1.9905 418.3923 418.7794 0.0581 -1.0000 -1.0000 2249047 1582680204.40 151.5907 60.0022 32.0000 1.9878 1.9893 418.5772 418.9650 0.0581 -1.0000 -1.0000 2249125 1582680204.50 151.5907 60.0022 32.0000 1.9876 1.9891 418.5712 418.9591 0.0582 -1.0000 -1.0000 2249188 1582680204.60 151.5692 60.0022 32.0000 1.9880 1.9896 418.3339 418.7211 0.0581 -1.0000 -1.0000 2249250 1582680204.70 151.5169 60.0024 32.0000 1.9887 1.9902 418.3853 418.7735 0.0582 -1.0000 -1.0000 2249375 1582680204.80 151.5169 60.0024 32.0000 1.9879 1.9894 418.4928 418.8803 0.0581 -1.0000 -1.0000 2249516 1582680204.90 151.5169 60.0024 32.0000 1.9879 1.9894 418.5610 418.9490 0.0582 -1.0000 -1.0000 2249579 1582680205.00 151.5169 60.0024 32.0000 1.9878 1.9893 418.5422 418.9305 0.0582 -1.0000 -1.0000 2249656 1582680205.10 151.5169 60.0024 32.0000 1.9874 1.9889 418.3516 418.7398 0.0582 -1.0000 -1.0000 2249719 1582680205.20 151.5169 60.0024 32.0000 1.9879 1.9894 418.4718 418.8592 0.0580 -1.0000 -1.0000 2249781 1582680205.30 151.4638 60.0024 32.0000 1.9874 1.9890 418.5906 418.9781 0.0581 -1.0000 -1.0000 2250578 1582680205.40 151.4615 60.0024 32.0000 1.9877 1.9893 418.5309 418.9189 0.0581 -1.0000 -1.0000 2250641 1582680205.50 151.4615 60.0024 32.0000 1.9879 1.9894 418.4057 418.7928 0.0580 -1.0000 -1.0000 2250719 1582680205.60 151.4615 60.0024 32.0000 1.9873 1.9888 418.4072 418.7939 0.0580 -1.0000 -1.0000 2250782 1582680205.70 151.4615 60.0024 32.0000 1.9872 1.9887 418.4004 418.7874 0.0580 -1.0000 -1.0000 2250844 1582680205.80 151.4837 60.0024 32.0000 1.9868 1.9883 418.5576 418.9450 0.0581 -1.0000 -1.0000 2250922 1582680205.90 151.4837 60.0024 32.0000 1.9875 1.9890 418.5434 418.9309 0.0581 -1.0000 -1.0000 2250985 1582680206.00 151.4837 60.0024 32.0000 1.9887 1.9903 418.3433 418.7305 0.0581 -1.0000 -1.0000 2251047 1582680206.10 151.4837 60.0024 32.0000 1.9884 1.9900 418.2808 418.6672 0.0580 -1.0000 -1.0000 2251125 1582680206.20 151.4837 60.0024 32.0000 1.9872 1.9888 418.5118 418.8990 0.0580 -1.0000 -1.0000 2251188 1582680206.30 151.4845 60.0024 32.0000 1.9874 1.9889 418.5158 418.9039 0.0582 -1.0000 -1.0000 2251250 1582680206.40 151.4849 60.0024 32.0000 1.9881 1.9896 418.3818 418.7689 0.0580 -1.0000 -1.0000 2251329 1582680206.50 151.4849 60.0024 32.0000 1.9881 1.9896 418.4838 418.8709 0.0580 -1.0000 -1.0000 2251391 1582680206.60 151.4849 60.0024 32.0000 1.9878 1.9893 418.5563 418.9433 0.0580 -1.0000 -1.0000 2251453 1582680206.70 151.4849 60.0024 32.0000 1.9871 1.9886 418.5223 418.9093 0.0580 -1.0000 -1.0000 2251516 1582680206.80 151.4849 60.0024 32.0000 1.9884 1.9899 418.3606 418.7486 0.0581 -1.0000 -1.0000 2251579 1582680206.90 151.4839 60.0024 32.0000 1.9889 1.9904 418.3056 418.6923 0.0581 -1.0000 -1.0000 2251641 1582680207.00 151.4792 60.0024 32.0000 1.9881 1.9896 418.4967 418.8831 0.0578 -1.0000 -1.0000 2251719 1582680207.10 151.4792 60.0024 32.0000 1.9876 1.9891 418.6046 418.9922 0.0581 -1.0000 -1.0000 2251781 1582680207.20 151.4792 60.0024 32.0000 1.9889 1.9905 418.4924 418.8793 0.0580 -1.0000 -1.0000 2251844 1582680207.30 151.4792 60.0024 32.0000 1.9888 1.9903 418.4068 418.7936 0.0579 -1.0000 -1.0000 2251922 1582680207.40 151.4792 60.0024 32.0000 1.9887 1.9902 418.4131 418.7998 0.0579 -1.0000 -1.0000 2251985 1582680207.50 151.4792 60.0024 32.0000 1.9882 1.9897 418.4925 418.8779 0.0579 -1.0000 -1.0000 2252047 1582680207.60 151.4792 60.0024 32.0000 1.9873 1.9888 418.4935 418.8802 0.0580 -1.0000 -1.0000 2252125 1582680207.70 151.4792 60.0024 32.0000 1.9891 1.9906 418.4883 418.8751 0.0580 -1.0000 -1.0000 2252188 1582680207.80 151.4792 60.0024 32.0000 1.9885 1.9901 418.4787 418.8665 0.0581 -1.0000 -1.0000 2252250 1582680207.90 151.4792 60.0024 32.0000 1.9877 1.9892 418.5642 418.9520 0.0581 -1.0000 -1.0000 2252313 1582680208.00 151.4792 60.0024 32.0000 1.9883 1.9898 418.4894 418.8770 0.0581 -1.0000 -1.0000 2252375 1582680208.10 151.4408 60.0024 32.0000 1.9890 1.9905 418.4262 418.8131 0.0580 -1.0000 -1.0000 2252453 1582680208.20 151.4408 60.0024 32.0000 1.9886 1.9901 418.4681 418.8545 0.0580 -1.0000 -1.0000 2252516 1582680208.30 151.4408 60.0024 32.0000 1.9894 1.9909 418.6493 419.0369 0.0581 -1.0000 -1.0000 2252578 1582680208.40 151.4408 60.0024 32.0000 1.9877 1.9892 418.6294 419.0162 0.0580 -1.0000 -1.0000 2253344 1582680208.50 151.4408 60.0024 32.0000 1.9882 1.9897 418.5671 418.9544 0.0580 -1.0000 -1.0000 2253500 1582680208.60 151.4408 60.0024 32.0000 1.9892 1.9907 418.4180 418.8039 0.0578 -1.0000 -1.0000 2253579 1582680208.70 151.4598 60.0024 32.0000 1.9884 1.9899 418.5549 418.9406 0.0578 -1.0000 -1.0000 2253641 1582680208.80 151.4598 60.0024 32.0000 1.9881 1.9896 418.4661 418.8524 0.0580 -1.0000 -1.0000 2253703 1582680208.90 151.4598 60.0024 32.0000 1.9885 1.9900 418.4108 418.7968 0.0579 -1.0000 -1.0000 2253781 1582680209.00 151.4598 60.0024 32.0000 1.9888 1.9903 418.4321 418.8191 0.0580 -1.0000 -1.0000 2253844 1582680209.10 151.4598 60.0024 32.0000 1.9877 1.9892 418.5912 418.9781 0.0580 -1.0000 -1.0000 2253906 1582680209.20 151.4598 60.0024 32.0000 1.9880 1.9895 418.6591 419.0462 0.0580 -1.0000 -1.0000 2253969 1582680209.30 151.4598 60.0024 32.0000 1.9888 1.9903 418.5109 418.8975 0.0579 -1.0000 -1.0000 2254047 1582680209.40 151.4598 60.0024 32.0000 1.9879 1.9894 418.3591 418.7452 0.0579 -1.0000 -1.0000 2254125 1582680209.50 151.4598 60.0024 32.0000 1.9881 1.9896 418.4963 418.8822 0.0578 -1.0000 -1.0000 2254188 1582680209.60 151.4598 60.0024 32.0000 1.9882 1.9897 418.6349 419.0196 0.0578 -1.0000 -1.0000 2254266 1582680209.70 151.4598 60.0024 32.0000 1.9882 1.9897 418.5964 418.9827 0.0579 -1.0000 -1.0000 2254328 1582680209.80 151.5505 60.0025 32.0000 1.9881 1.9896 418.4061 418.7927 0.0580 -1.0000 -1.0000 2254391 1582680209.90 151.5505 60.0025 32.0000 1.9878 1.9893 418.5294 418.9162 0.0580 -1.0000 -1.0000 2254782 1582680210.00 151.5475 60.0025 32.0000 1.9877 1.9892 418.5642 418.9506 0.0579 -1.0000 -1.0000 2254844 1582680210.10 151.5475 60.0025 32.0000 1.9881 1.9896 418.5691 418.9562 0.0581 -1.0000 -1.0000 2254922 1582680210.20 151.5475 60.0025 32.0000 1.9880 1.9895 418.3931 418.7795 0.0579 -1.0000 -1.0000 2254985 1582680210.30 151.5475 60.0025 32.0000 1.9878 1.9893 418.3439 418.7292 0.0578 -1.0000 -1.0000 2255047 1582680210.40 151.5475 60.0025 32.0000 1.9871 1.9886 418.4399 418.8253 0.0578 -1.0000 -1.0000 2255125 1582680210.50 151.5475 60.0025 32.0000 1.9876 1.9891 418.6915 419.0783 0.0580 -1.0000 -1.0000 2255188 1582680210.60 151.5475 60.0025 32.0000 1.9881 1.9896 418.5812 418.9667 0.0578 -1.0000 -1.0000 2255250 1582680210.70 151.5475 60.0025 32.0000 1.9880 1.9896 418.3994 418.7857 0.0580 -1.0000 -1.0000 2255329 1582680210.80 151.5404 60.0025 32.0000 1.9880 1.9895 418.3551 418.7408 0.0578 -1.0000 -1.0000 2255391 1582680210.90 151.5172 60.0025 32.0000 1.9882 1.9897 418.4930 418.8784 0.0577 -1.0000 -1.0000 2255625 1582680211.00 151.5172 60.0025 32.0000 1.9876 1.9891 418.4410 418.8254 0.0577 -1.0000 -1.0000 2255688 1582680211.10 151.5172 60.0025 32.0000 1.9890 1.9905 418.3420 418.7279 0.0579 -1.0000 -1.0000 2255750 1582680211.20 151.5305 60.0025 32.0000 1.9879 1.9894 418.2903 418.6762 0.0579 -1.0000 -1.0000 2255813 1582680211.30 151.5305 60.0025 32.0000 1.9881 1.9896 418.4212 418.8072 0.0578 -1.0000 -1.0000 2255891 1582680211.40 151.5305 60.0025 32.0000 1.9873 1.9888 418.5992 418.9853 0.0580 -1.0000 -1.0000 2255953 1582680211.50 151.5260 60.0025 32.0000 1.9877 1.9892 418.5693 418.9547 0.0578 -1.0000 -1.0000 2256032 1582680211.60 151.4437 60.0025 32.0000 1.9886 1.9901 418.3800 418.7671 0.0580 -1.0000 -1.0000 2256094 1582680211.70 151.4437 60.0025 32.0000 1.9889 1.9904 418.3296 418.7154 0.0578 -1.0000 -1.0000 2256219 1582680211.80 151.4437 60.0025 32.0000 1.9874 1.9889 418.4329 418.8189 0.0579 -1.0000 -1.0000 2256297 1582680211.90 151.4437 60.0025 32.0000 1.9875 1.9890 418.5939 418.9803 0.0579 -1.0000 -1.0000 2256579 1582680212.00 151.4437 60.0025 32.0000 1.9876 1.9891 418.5391 418.9256 0.0579 -1.0000 -1.0000 2256641 1582680212.10 151.4526 60.0025 32.0000 1.9890 1.9905 418.3941 418.7807 0.0580 -1.0000 -1.0000 2256703 1582680212.20 151.5015 60.0025 32.0000 1.9884 1.9899 418.4946 418.8810 0.0579 -1.0000 -1.0000 2256766 1582680212.30 151.5015 60.0025 32.0000 1.9875 1.9890 418.5893 418.9761 0.0579 -1.0000 -1.0000 2256828 1582680212.40 151.5015 60.0025 32.0000 1.9875 1.9890 418.5760 418.9620 0.0578 -1.0000 -1.0000 2256906 1582680212.50 151.5015 60.0025 32.0000 1.9884 1.9899 418.4750 418.8602 0.0577 -1.0000 -1.0000 2257094 1582680212.60 151.5015 60.0025 32.0000 1.9889 1.9904 418.3530 418.7393 0.0580 -1.0000 -1.0000 2257156 1582680212.70 151.4750 60.0025 32.0000 1.9890 1.9905 418.5906 418.9778 0.0580 -1.0000 -1.0000 2257219 1582680212.80 151.4705 60.0025 32.0000 1.9880 1.9895 418.6446 419.0307 0.0578 -1.0000 -1.0000 2257282 1582680212.90 151.4705 60.0025 32.0000 1.9885 1.9901 418.6469 419.0318 0.0578 -1.0000 -1.0000 2257344 1582680213.00 151.4705 60.0025 32.0000 1.9888 1.9903 418.3730 418.7591 0.0578 -1.0000 -1.0000 2257594 1582680213.10 151.4705 60.0025 32.0000 1.9887 1.9902 418.4115 418.7976 0.0580 -1.0000 -1.0000 2257656 1582680213.20 151.4705 60.0025 32.0000 1.9877 1.9892 418.4723 418.8580 0.0578 -1.0000 -1.0000 2257719 1582680213.30 151.4705 60.0025 32.0000 1.9882 1.9898 418.4976 418.8836 0.0579 -1.0000 -1.0000 2257781 1582680213.40 151.4572 60.0025 32.0000 1.9889 1.9905 418.3925 418.7779 0.0577 -1.0000 -1.0000 2257844 1582680213.50 151.4752 60.0025 32.0000 1.9891 1.9906 418.4479 418.8343 0.0579 -1.0000 -1.0000 2258079 1582680213.60 151.4752 60.0025 32.0000 1.9883 1.9898 418.4163 418.8012 0.0578 -1.0000 -1.0000 2258141 1582680213.70 151.4752 60.0025 32.0000 1.9887 1.9902 418.6411 419.0271 0.0579 -1.0000 -1.0000 2258203 1582680213.80 151.4752 60.0025 32.0000 1.9881 1.9896 418.6028 418.9896 0.0580 -1.0000 -1.0000 2258282 1582680213.90 151.4752 60.0025 32.0000 1.9884 1.9900 418.4000 418.7856 0.0579 -1.0000 -1.0000 2258344 1582680214.00 151.4752 60.0025 32.0000 1.9888 1.9903 418.3956 418.7827 0.0580 -1.0000 -1.0000 2258563 1582680214.10 151.5061 60.0025 32.0000 1.9880 1.9895 418.5422 418.9285 0.0579 -1.0000 -1.0000 2258641 1582680214.20 151.5061 60.0025 32.0000 1.9879 1.9894 418.5942 418.9805 0.0579 -1.0000 -1.0000 2258703 1582680214.30 151.5027 60.0025 32.0000 1.9876 1.9891 418.4882 418.8751 0.0579 -1.0000 -1.0000 2258766 1582680214.40 151.4976 60.0025 32.0000 1.9890 1.9905 418.3769 418.7631 0.0579 -1.0000 -1.0000 2258844 1582680214.50 151.4976 60.0025 32.0000 1.9881 1.9896 418.5616 418.9479 0.0579 -1.0000 -1.0000 2259063 1582680214.60 151.4976 60.0025 32.0000 1.9878 1.9893 418.4544 418.8408 0.0579 -1.0000 -1.0000 2259125 1582680214.70 151.4976 60.0025 32.0000 1.9885 1.9900 418.3891 418.7754 0.0579 -1.0000 -1.0000 2259203 1582680214.80 151.4976 60.0025 32.0000 1.9886 1.9901 418.4117 418.7975 0.0579 -1.0000 -1.0000 2259266 1582680214.90 151.5468 60.0038 32.0000 1.9877 1.9892 418.5041 418.8906 0.0579 -1.0000 -1.0000 2259329 1582680215.00 151.5468 60.0038 32.0000 1.9875 1.9890 418.5606 418.9459 0.0578 -1.0000 -1.0000 2259579 1582680215.10 151.5468 60.0038 32.0000 1.9880 1.9896 418.5270 418.9128 0.0579 -1.0000 -1.0000 2259641 1582680215.20 151.5468 60.0038 32.0000 1.9887 1.9902 418.4503 418.8360 0.0578 -1.0000 -1.0000 2259703 1582680215.30 151.5468 60.0038 32.0000 1.9888 1.9903 418.4962 418.8829 0.0580 -1.0000 -1.0000 2259781 1582680215.40 151.5468 60.0038 32.0000 1.9876 1.9891 418.5877 418.9739 0.0579 -1.0000 -1.0000 2259844 1582680215.50 151.6149 60.0038 32.0000 1.9878 1.9893 418.5921 418.9784 0.0579 -1.0000 -1.0000 2300328 1582680215.60 151.6149 60.0038 32.0000 1.9879 1.9894 418.4770 418.8628 0.0579 -1.0000 -1.0000 2300391 1582680215.70 151.6149 60.0038 32.0000 1.9883 1.9898 418.4359 418.8224 0.0579 -1.0000 -1.0000 2300453 1582680215.80 151.6149 60.0038 32.0000 1.9883 1.9898 418.6027 418.9891 0.0580 -1.0000 -1.0000 2300531 1582680215.90 151.6149 60.0038 32.0000 1.9879 1.9894 418.6003 418.9866 0.0579 -1.0000 -1.0000 2300594 1582680216.00 151.5744 60.0038 32.0000 1.9878 1.9893 418.5477 418.9338 0.0579 -1.0000 -1.0000 2300797 1582680216.10 151.5523 60.0038 32.0000 1.9876 1.9891 418.3067 418.6924 0.0578 -1.0000 -1.0000 2300860 1582680216.20 151.5557 60.0038 32.0000 1.9881 1.9897 418.3543 418.7395 0.0578 -1.0000 -1.0000 2300922 1582680216.30 151.5557 60.0038 32.0000 1.9874 1.9889 418.5999 418.9859 0.0579 -1.0000 -1.0000 2300985 1582680216.40 151.5557 60.0038 32.0000 1.9877 1.9892 418.5344 418.9206 0.0579 -1.0000 -1.0000 2301063 1582680216.50 151.5557 60.0038 32.0000 1.9881 1.9896 418.3806 418.7676 0.0581 -1.0000 -1.0000 2301125 1582680216.60 151.5557 60.0038 32.0000 1.9885 1.9901 418.3762 418.7631 0.0580 -1.0000 -1.0000 2301781 1582680216.70 151.5557 60.0038 32.0000 1.9889 1.9905 418.4067 418.7931 0.0579 -1.0000 -1.0000 2301844 1582680216.80 151.5258 60.0038 32.0000 1.9877 1.9892 418.5103 418.8962 0.0578 -1.0000 -1.0000 2301922 1582680216.90 151.5059 60.0038 32.0000 1.9877 1.9892 418.4660 418.8524 0.0580 -1.0000 -1.0000 2301985 1582680217.00 151.5059 60.0038 32.0000 1.9880 1.9895 418.2825 418.6686 0.0579 -1.0000 -1.0000 2302047 1582680217.10 151.4971 60.0038 32.0000 1.9883 1.9898 418.3029 418.6884 0.0579 -1.0000 -1.0000 2302110 1582680217.20 151.4969 60.0038 32.0000 1.9870 1.9885 418.4147 418.8015 0.0580 -1.0000 -1.0000 2302172 1582680217.30 151.4969 60.0038 32.0000 1.9873 1.9888 418.6265 419.0125 0.0579 -1.0000 -1.0000 2302250 1582680217.40 151.4969 60.0038 32.0000 1.9876 1.9891 418.4883 418.8757 0.0581 -1.0000 -1.0000 2302313 1582680217.50 151.4969 60.0038 32.0000 1.9883 1.9898 418.4776 418.8647 0.0580 -1.0000 -1.0000 2302391 1582680217.60 151.4971 60.0038 32.0000 1.9884 1.9899 418.3380 418.7245 0.0579 -1.0000 -1.0000 2302453 1582680217.70 151.5076 60.0038 32.0000 1.9881 1.9896 418.4724 418.8586 0.0579 -1.0000 -1.0000 2302516 1582680217.80 151.5076 60.0038 32.0000 1.9880 1.9895 418.5094 418.8962 0.0580 -1.0000 -1.0000 2302594 1582680217.90 151.5076 60.0038 32.0000 1.9880 1.9895 418.5349 418.9210 0.0579 -1.0000 -1.0000 2302656 1582680218.00 151.5059 60.0038 32.0000 1.9879 1.9894 418.5030 418.8892 0.0579 -1.0000 -1.0000 2302719 1582680218.10 151.4004 60.0038 32.0000 1.9868 1.9883 418.6129 418.9997 0.0579 -1.0000 -1.0000 2302797 1582680218.20 151.4004 60.0038 32.0000 1.9874 1.9889 418.4811 418.8667 0.0579 -1.0000 -1.0000 2302844 1582680218.30 151.3873 60.0038 32.0000 1.9884 1.9899 418.3286 418.7141 0.0578 -1.0000 -1.0000 2302922 1582680218.40 151.3490 60.0038 32.0000 1.9884 1.9899 418.3447 418.7307 0.0578 -1.0000 -1.0000 2302985 1582680218.50 151.3490 60.0038 32.0000 1.9874 1.9889 418.4255 418.8108 0.0578 -1.0000 -1.0000 2303047 1582680218.60 151.3490 60.0038 32.0000 1.9871 1.9886 418.5745 418.9610 0.0580 -1.0000 -1.0000 2303110 1582680218.70 151.3490 60.0038 32.0000 1.9873 1.9888 418.5350 418.9219 0.0580 -1.0000 -1.0000 2303188 1582680218.80 151.3490 60.0038 32.0000 1.9876 1.9891 418.3863 418.7737 0.0581 -1.0000 -1.0000 2303250 1582680218.90 151.3490 60.0038 32.0000 1.9887 1.9903 418.3749 418.7613 0.0579 -1.0000 -1.0000 2303313 1582680219.00 151.3490 60.0038 32.0000 1.9882 1.9897 418.3538 418.7400 0.0579 -1.0000 -1.0000 2303391 1582680219.10 151.3490 60.0038 32.0000 1.9869 1.9884 418.4224 418.8088 0.0580 -1.0000 -1.0000 2303797 1582680219.20 151.3490 60.0038 32.0000 1.9877 1.9892 418.3662 418.7530 0.0580 -1.0000 -1.0000 2303860 1582680219.30 151.3490 60.0038 32.0000 1.9887 1.9902 418.4385 418.8257 0.0580 -1.0000 -1.0000 2303922 1582680219.40 151.4253 60.0038 32.0000 1.9883 1.9898 418.3744 418.7607 0.0580 -1.0000 -1.0000 2303985 1582680219.50 151.4531 60.0038 32.0000 1.9876 1.9891 418.5699 418.9564 0.0580 -1.0000 -1.0000 2304063 1582680219.60 151.4531 60.0038 32.0000 1.9874 1.9889 418.6549 419.0420 0.0580 -1.0000 -1.0000 2304829 1582680219.70 151.4531 60.0038 32.0000 1.9879 1.9895 418.6039 418.9911 0.0580 -1.0000 -1.0000 2304891 1582680219.80 151.4531 60.0038 32.0000 1.9879 1.9894 418.4365 418.8224 0.0579 -1.0000 -1.0000 2304953 1582680219.90 151.4531 60.0038 32.0000 1.9879 1.9894 418.4111 418.7976 0.0580 -1.0000 -1.0000 2305016 1582680220.00 151.4531 60.0038 32.0000 1.9882 1.9897 418.3663 418.7527 0.0579 -1.0000 -1.0000 2305079 1582680220.10 151.4531 60.0038 32.0000 1.9873 1.9888 418.6209 419.0072 0.0579 -1.0000 -1.0000 2305156 1582680220.20 151.4531 60.0038 32.0000 1.9874 1.9889 418.6409 419.0277 0.0580 -1.0000 -1.0000 2305219 1582680220.30 151.4530 60.0032 32.0000 1.9879 1.9894 418.5032 418.8888 0.0578 -1.0000 -1.0000 2305282 1582680220.40 151.4432 60.0032 32.0000 1.9884 1.9899 418.4816 418.8685 0.0579 -1.0000 -1.0000 2305360 1582680220.50 151.4432 60.0032 32.0000 1.9875 1.9890 418.6076 418.9941 0.0580 -1.0000 -1.0000 2305422 1582680220.60 151.4432 60.0032 32.0000 1.9876 1.9891 418.5188 418.9052 0.0579 -1.0000 -1.0000 2305485 1582680220.70 151.4715 60.0032 32.0000 1.9880 1.9895 418.3983 418.7851 0.0579 -1.0000 -1.0000 2305547 1582680220.80 151.4715 60.0032 32.0000 1.9884 1.9899 418.4315 418.8173 0.0579 -1.0000 -1.0000 2305610 1582680220.90 151.4715 60.0032 32.0000 1.9871 1.9886 418.5421 418.9280 0.0578 -1.0000 -1.0000 2305672 1582680221.00 151.4715 60.0032 32.0000 1.9878 1.9893 418.6573 419.0435 0.0579 -1.0000 -1.0000 2305750 1582680221.10 151.5489 60.0032 32.0000 1.9886 1.9901 418.4046 418.7906 0.0579 -1.0000 -1.0000 2305828 1582680221.20 151.5548 60.0032 32.0000 1.9883 1.9898 418.4322 418.8184 0.0579 -1.0000 -1.0000 2305875 1582680221.30 151.5548 60.0032 32.0000 1.9871 1.9886 418.4339 418.8201 0.0579 -1.0000 -1.0000 2305953 1582680221.40 151.5548 60.0032 32.0000 1.9880 1.9895 418.5865 418.9729 0.0579 -1.0000 -1.0000 2306016 1582680221.50 151.5548 60.0032 32.0000 1.9878 1.9893 418.3770 418.7629 0.0579 -1.0000 -1.0000 2306094 1582680221.60 151.5548 60.0032 32.0000 1.9880 1.9895 418.3985 418.7852 0.0580 -1.0000 -1.0000 2306156 1582680221.70 151.5548 60.0032 32.0000 1.9872 1.9887 418.4615 418.8485 0.0580 -1.0000 -1.0000 2306328 1582680221.80 151.5548 60.0032 32.0000 1.9876 1.9891 418.7280 419.1139 0.0579 -1.0000 -1.0000 2306406 1582680221.90 151.5548 60.0032 32.0000 1.9883 1.9898 418.4930 418.8788 0.0578 -1.0000 -1.0000 2306469 1582680222.00 151.5548 60.0032 32.0000 1.9890 1.9905 418.4597 418.8451 0.0578 -1.0000 -1.0000 2306531 1582680222.10 151.5548 60.0032 32.0000 1.9878 1.9894 418.5285 418.9140 0.0579 -1.0000 -1.0000 2306594 1582680222.20 151.5530 60.0032 32.0000 1.9864 1.9880 418.6031 418.9902 0.0580 -1.0000 -1.0000 2307594 1582680222.30 151.5455 60.0032 32.0000 1.9877 1.9892 418.4785 418.8645 0.0579 -1.0000 -1.0000 2307672 1582680222.40 151.5455 60.0032 32.0000 1.9882 1.9897 418.3348 418.7203 0.0578 -1.0000 -1.0000 2307735 1582680222.50 151.5455 60.0032 32.0000 1.9885 1.9901 418.4219 418.8075 0.0578 -1.0000 -1.0000 2307797 1582680222.60 151.5455 60.0032 32.0000 1.9874 1.9889 418.5063 418.8919 0.0579 -1.0000 -1.0000 2307860 1582680222.70 151.5455 60.0032 32.0000 1.9879 1.9894 418.6098 418.9958 0.0578 -1.0000 -1.0000 2307938 1582680222.80 151.5455 60.0032 32.0000 1.9881 1.9896 418.4713 418.8569 0.0578 -1.0000 -1.0000 2308000 1582680222.90 151.5455 60.0032 32.0000 1.9884 1.9899 418.4239 418.8097 0.0578 -1.0000 -1.0000 2308063 1582680223.00 151.5455 60.0032 32.0000 1.9879 1.9894 418.4917 418.8775 0.0578 -1.0000 -1.0000 2308141 1582680223.10 151.5082 60.0032 32.0000 1.9873 1.9888 418.6216 419.0078 0.0579 -1.0000 -1.0000 2308203 1582680223.20 151.4925 60.0032 32.0000 1.9875 1.9890 418.6002 418.9864 0.0579 -1.0000 -1.0000 2308266 1582680223.30 151.4941 60.0032 32.0000 1.9875 1.9890 418.4961 418.8826 0.0580 -1.0000 -1.0000 2308344 1582680223.40 151.5742 60.0032 32.0000 1.9883 1.9898 418.4055 418.7914 0.0579 -1.0000 -1.0000 2308406 1582680223.50 151.5742 60.0032 32.0000 1.9887 1.9902 418.4455 418.8313 0.0578 -1.0000 -1.0000 2308485 1582680223.60 151.5742 60.0032 32.0000 1.9878 1.9893 418.5541 418.9392 0.0577 -1.0000 -1.0000 2308547 1582680223.70 151.5742 60.0032 32.0000 1.9870 1.9885 418.6079 418.9934 0.0578 -1.0000 -1.0000 2308610 1582680223.80 151.5742 60.0032 32.0000 1.9878 1.9893 418.4082 418.7930 0.0577 -1.0000 -1.0000 2308672 1582680223.90 151.4080 60.0032 32.0000 1.9873 1.9888 418.3499 418.7339 0.0575 -1.0000 -1.0000 2308735 1582680224.00 151.4057 60.0032 32.0000 1.9877 1.9892 418.4827 418.8665 0.0576 -1.0000 -1.0000 2308797 1582680224.10 151.4057 60.0032 32.0000 1.9871 1.9886 418.5631 418.9478 0.0578 -1.0000 -1.0000 2308875 1582680224.20 151.4057 60.0032 32.0000 1.9875 1.9890 418.5625 418.9480 0.0578 -1.0000 -1.0000 2308938 1582680224.30 151.4057 60.0032 32.0000 1.9891 1.9906 418.4288 418.8136 0.0576 -1.0000 -1.0000 2309000 1582680224.40 151.4057 60.0032 32.0000 1.9881 1.9896 418.4080 418.7926 0.0576 -1.0000 -1.0000 2309079 1582680224.50 151.4057 60.0032 32.0000 1.9869 1.9884 418.5515 418.9354 0.0576 -1.0000 -1.0000 2309141 1582680224.60 151.4057 60.0032 32.0000 1.9873 1.9888 418.6376 419.0221 0.0576 -1.0000 -1.0000 2309203 1582680224.70 151.4057 60.0032 32.0000 1.9878 1.9893 418.5671 418.9522 0.0577 -1.0000 -1.0000 2309266 1582680224.80 151.4057 60.0032 32.0000 1.9882 1.9897 418.3574 418.7414 0.0576 -1.0000 -1.0000 2309406 1582680224.90 151.4057 60.0032 32.0000 1.9875 1.9890 418.3903 418.7746 0.0577 -1.0000 -1.0000 2309453 1582680225.00 151.3886 60.0033 32.0000 1.9869 1.9884 418.6170 419.0019 0.0576 -1.0000 -1.0000 2309531 1582680225.10 151.3401 60.0035 32.0000 1.9875 1.9890 418.5842 418.9691 0.0577 -1.0000 -1.0000 2309594 1582680225.20 151.3401 60.0035 32.0000 1.9881 1.9896 418.3466 418.7311 0.0576 -1.0000 -1.0000 2309656 1582680225.30 151.3401 60.0035 32.0000 1.9873 1.9888 418.4365 418.8204 0.0575 -1.0000 -1.0000 2309906 1582680225.40 151.3401 60.0035 32.0000 1.9868 1.9883 418.5596 418.9434 0.0575 -1.0000 -1.0000 2309969 1582680225.50 151.3401 60.0035 32.0000 1.9877 1.9892 418.4284 418.8115 0.0575 -1.0000 -1.0000 2310047 1582680225.60 151.3401 60.0035 32.0000 1.9875 1.9890 418.4367 418.8211 0.0575 -1.0000 -1.0000 2310110 1582680225.70 151.3623 60.0035 32.0000 1.9878 1.9893 418.4980 418.8817 0.0576 -1.0000 -1.0000 2310188 1582680225.80 151.3918 60.0035 32.0000 1.9873 1.9888 418.5662 418.9503 0.0575 -1.0000 -1.0000 2310453 1582680225.90 151.3918 60.0035 32.0000 1.9878 1.9893 418.5783 418.9632 0.0576 -1.0000 -1.0000 2310516 1582680226.00 151.3918 60.0035 32.0000 1.9881 1.9896 418.4589 418.8426 0.0575 -1.0000 -1.0000 2310579 1582680226.10 151.3918 60.0035 32.0000 1.9876 1.9891 418.4975 418.8820 0.0577 -1.0000 -1.0000 2310641 1582680226.20 151.3918 60.0035 32.0000 1.9875 1.9891 418.6621 419.0462 0.0575 -1.0000 -1.0000 2310719 1582680226.30 151.3830 60.0035 32.0000 1.9879 1.9894 418.6586 419.0425 0.0575 -1.0000 -1.0000 2310891 1582680226.40 151.3830 60.0035 32.0000 1.9883 1.9898 418.4380 418.8215 0.0575 -1.0000 -1.0000 2310969 1582680226.50 151.3830 60.0035 32.0000 1.9886 1.9901 418.4511 418.8348 0.0575 -1.0000 -1.0000 2311032 1582680226.60 151.3830 60.0035 32.0000 1.9875 1.9890 418.4587 418.8418 0.0575 -1.0000 -1.0000 2311094 1582680226.70 151.3830 60.0035 32.0000 1.9875 1.9890 418.5768 418.9605 0.0575 -1.0000 -1.0000 2311172 1582680226.80 151.4591 60.0035 32.0000 1.9881 1.9896 418.6172 419.0013 0.0576 -1.0000 -1.0000 2311235 1582680226.90 151.4591 60.0035 32.0000 1.9883 1.9898 418.3899 418.7735 0.0575 -1.0000 -1.0000 2311563 1582680227.00 151.4591 60.0035 32.0000 1.9881 1.9896 418.3921 418.7760 0.0576 -1.0000 -1.0000 2311641 1582680227.10 151.4591 60.0035 32.0000 1.9885 1.9900 418.5654 418.9489 0.0574 -1.0000 -1.0000 2311703 1582680227.20 151.4591 60.0035 32.0000 1.9877 1.9892 418.6374 419.0230 0.0577 -1.0000 -1.0000 2311766 1582680227.30 151.4596 60.0035 32.0000 1.9885 1.9900 418.5012 418.8848 0.0576 -1.0000 -1.0000 2311828 1582680227.40 151.4740 60.0035 32.0000 1.9884 1.9899 418.3797 418.7643 0.0577 -1.0000 -1.0000 2312079 1582680227.50 151.4740 60.0035 32.0000 1.9883 1.9898 418.4618 418.8458 0.0575 -1.0000 -1.0000 2312156 1582680227.60 151.4740 60.0035 32.0000 1.9877 1.9892 418.6550 419.0382 0.0575 -1.0000 -1.0000 2312219 1582680227.70 151.4740 60.0035 32.0000 1.9883 1.9898 418.5936 418.9783 0.0577 -1.0000 -1.0000 2312282 1582680227.80 151.4740 60.0035 32.0000 1.9889 1.9904 418.4095 418.7936 0.0575 -1.0000 -1.0000 2312344 1582680227.90 151.4622 60.0035 32.0000 1.9885 1.9900 418.4348 418.8179 0.0574 -1.0000 -1.0000 2312594 1582680228.00 151.4622 60.0035 32.0000 1.9879 1.9894 418.5036 418.8873 0.0575 -1.0000 -1.0000 2312656 1582680228.10 151.4622 60.0035 32.0000 1.9880 1.9895 418.5156 418.8988 0.0574 -1.0000 -1.0000 2312735 1582680228.20 151.4622 60.0035 32.0000 1.9881 1.9896 418.3947 418.7787 0.0577 -1.0000 -1.0000 2312797 1582680228.30 151.4622 60.0035 32.0000 1.9888 1.9903 418.4120 418.7961 0.0576 -1.0000 -1.0000 2312860 1582680228.40 151.4648 60.0035 32.0000 1.9878 1.9893 418.4217 418.8060 0.0576 -1.0000 -1.0000 2312938 1582680228.50 151.4888 60.0035 32.0000 1.9871 1.9886 418.5395 418.9238 0.0577 -1.0000 -1.0000 2313000 1582680228.60 151.4888 60.0035 32.0000 1.9881 1.9896 418.5391 418.9232 0.0576 -1.0000 -1.0000 2313063 1582680228.70 151.4888 60.0035 32.0000 1.9882 1.9897 418.4468 418.8316 0.0577 -1.0000 -1.0000 2313125 1582680228.80 151.4888 60.0035 32.0000 1.9879 1.9894 418.3429 418.7270 0.0576 -1.0000 -1.0000 2313188 1582680228.90 151.4888 60.0035 32.0000 1.9874 1.9889 418.5672 418.9514 0.0576 -1.0000 -1.0000 2313422 1582680229.00 151.5319 60.0035 32.0000 1.9876 1.9891 418.5696 418.9534 0.0576 -1.0000 -1.0000 2313500 1582680229.10 151.5319 60.0035 32.0000 1.9879 1.9894 418.4443 418.8288 0.0576 -1.0000 -1.0000 2313563 1582680229.20 151.5319 60.0035 32.0000 1.9876 1.9891 418.4261 418.8096 0.0575 -1.0000 -1.0000 2313625 1582680229.30 151.5319 60.0035 32.0000 1.9871 1.9886 418.5681 418.9519 0.0576 -1.0000 -1.0000 2313735 1582680229.40 151.5319 60.0035 32.0000 1.9872 1.9887 418.5872 418.9717 0.0576 -1.0000 -1.0000 2314094 1582680229.50 151.5319 60.0035 32.0000 1.9878 1.9893 418.4963 418.8796 0.0574 -1.0000 -1.0000 2314172 1582680229.60 151.5435 60.0031 32.0000 1.9878 1.9893 418.4747 418.8583 0.0576 -1.0000 -1.0000 2314235 1582680229.70 151.5435 60.0031 32.0000 1.9868 1.9883 418.6045 418.9873 0.0575 -1.0000 -1.0000 2314297 1582680229.80 151.5435 60.0031 32.0000 1.9877 1.9892 418.5947 418.9798 0.0577 -1.0000 -1.0000 2314375 1582680229.90 151.5435 60.0031 32.0000 1.9876 1.9891 418.5582 418.9419 0.0574 -1.0000 -1.0000 2314438 1582680230.00 151.5435 60.0031 32.0000 1.9890 1.9905 418.3596 418.7437 0.0577 -1.0000 -1.0000 2314500 1582680230.10 151.5435 60.0031 32.0000 1.9880 1.9895 418.3987 418.7837 0.0577 -1.0000 -1.0000 2314578 1582680230.20 151.5435 60.0031 32.0000 1.9883 1.9898 418.6393 419.0247 0.0578 -1.0000 -1.0000 2314641 1582680230.30 151.5457 60.0031 32.0000 1.9888 1.9903 418.6727 419.0595 0.0580 -1.0000 -1.0000 2314703 1582680230.40 151.5475 60.0031 32.0000 1.9893 1.9908 418.3911 418.7767 0.0578 -1.0000 -1.0000 2314829 1582680230.50 151.5475 60.0031 32.0000 1.9884 1.9899 418.4431 418.8275 0.0577 -1.0000 -1.0000 2314891 1582680230.60 151.5475 60.0031 32.0000 1.9872 1.9887 418.4790 418.8641 0.0577 -1.0000 -1.0000 2314953 1582680230.70 151.5475 60.0031 32.0000 1.9872 1.9887 418.5149 418.8998 0.0577 -1.0000 -1.0000 2315032 1582680230.80 151.5476 60.0031 32.0000 1.9881 1.9896 418.3749 418.7597 0.0576 -1.0000 -1.0000 2315094 1582680230.90 151.5528 60.0031 32.0000 1.9884 1.9899 418.4213 418.8053 0.0576 -1.0000 -1.0000 2315156 1582680231.00 151.5528 60.0031 32.0000 1.9877 1.9892 418.5028 418.8878 0.0578 -1.0000 -1.0000 2315906 1582680231.10 151.5528 60.0031 32.0000 1.9875 1.9890 418.6270 419.0122 0.0577 -1.0000 -1.0000 2315969 1582680231.20 151.5528 60.0031 32.0000 1.9864 1.9879 418.5722 418.9566 0.0577 -1.0000 -1.0000 2316031 1582680231.30 151.5528 60.0031 32.0000 1.9877 1.9892 418.4802 418.8647 0.0576 -1.0000 -1.0000 2316110 1582680231.40 151.5147 60.0031 32.0000 1.9882 1.9897 418.3774 418.7621 0.0577 -1.0000 -1.0000 2316156 1582680231.50 151.5147 60.0031 32.0000 1.9882 1.9897 418.5160 418.9002 0.0576 -1.0000 -1.0000 2316235 1582680231.60 151.5147 60.0031 32.0000 1.9878 1.9893 418.5942 418.9790 0.0577 -1.0000 -1.0000 2316297 1582680231.70 151.5147 60.0031 32.0000 1.9877 1.9892 418.5797 418.9645 0.0577 -1.0000 -1.0000 2316360 1582680231.80 151.5147 60.0031 32.0000 1.9887 1.9902 418.4300 418.8147 0.0576 -1.0000 -1.0000 2316438 1582680231.90 151.5036 60.0031 32.0000 1.9889 1.9904 418.4986 418.8832 0.0577 -1.0000 -1.0000 2316500 1582680232.00 151.4845 60.0031 32.0000 1.9877 1.9892 418.6060 418.9914 0.0578 -1.0000 -1.0000 2316641 1582680232.10 151.4845 60.0031 32.0000 1.9886 1.9901 418.5255 418.9101 0.0576 -1.0000 -1.0000 2316719 1582680232.20 151.4845 60.0031 32.0000 1.9886 1.9901 418.3581 418.7418 0.0575 -1.0000 -1.0000 2316782 1582680232.30 151.4845 60.0031 32.0000 1.9884 1.9899 418.5610 418.9452 0.0577 -1.0000 -1.0000 2316844 1582680232.40 151.4845 60.0031 32.0000 1.9875 1.9890 418.6621 419.0465 0.0576 -1.0000 -1.0000 2316922 1582680232.50 151.4680 60.0031 32.0000 1.9880 1.9895 418.5264 418.9113 0.0577 -1.0000 -1.0000 2317141 1582680232.60 151.4680 60.0031 32.0000 1.9882 1.9897 418.3984 418.7830 0.0576 -1.0000 -1.0000 2317203 1582680232.70 151.4680 60.0031 32.0000 1.9880 1.9895 418.5238 418.9085 0.0577 -1.0000 -1.0000 2317282 1582680232.80 151.4680 60.0031 32.0000 1.9880 1.9895 418.6592 419.0431 0.0575 -1.0000 -1.0000 2317344 1582680232.90 151.4680 60.0031 32.0000 1.9882 1.9897 418.5674 418.9524 0.0577 -1.0000 -1.0000 2317406 1582680233.00 151.4680 60.0031 32.0000 1.9887 1.9902 418.4340 418.8184 0.0577 -1.0000 -1.0000 2317594 1582680233.10 151.4680 60.0031 32.0000 1.9885 1.9900 418.5815 418.9666 0.0578 -1.0000 -1.0000 2317656 1582680233.20 151.4680 60.0031 32.0000 1.9879 1.9894 418.6250 419.0096 0.0576 -1.0000 -1.0000 2317719 1582680233.30 151.4680 60.0031 32.0000 1.9877 1.9892 418.5833 418.9682 0.0576 -1.0000 -1.0000 2317797 1582680233.40 151.4680 60.0031 32.0000 1.9888 1.9903 418.4683 418.8518 0.0576 -1.0000 -1.0000 2317860 1582680233.50 151.4680 60.0031 32.0000 1.9887 1.9902 418.5705 418.9549 0.0576 -1.0000 -1.0000 2318094 1582680233.60 151.5051 60.0031 32.0000 1.9878 1.9893 418.6067 418.9925 0.0578 -1.0000 -1.0000 2318156 1582680233.70 151.5051 60.0031 32.0000 1.9879 1.9894 418.5192 418.9045 0.0577 -1.0000 -1.0000 2318235 1582680233.80 151.5051 60.0031 32.0000 1.9886 1.9901 418.3978 418.7823 0.0576 -1.0000 -1.0000 2318297 1582680233.90 151.5051 60.0031 32.0000 1.9885 1.9900 418.4765 418.8613 0.0577 -1.0000 -1.0000 2318360 1582680234.00 151.5051 60.0031 32.0000 1.9874 1.9889 418.5142 418.8984 0.0576 -1.0000 -1.0000 2319063 1582680234.10 151.5158 60.0031 32.0000 1.9873 1.9888 418.5700 418.9546 0.0576 -1.0000 -1.0000 2319141 1582680234.20 151.5158 60.0031 32.0000 1.9878 1.9893 418.5430 418.9265 0.0575 -1.0000 -1.0000 2319203 1582680234.30 151.5158 60.0031 32.0000 1.9881 1.9896 418.5714 418.9549 0.0575 -1.0000 -1.0000 2319266 1582680234.40 151.5158 60.0031 32.0000 1.9873 1.9888 418.5786 418.9636 0.0577 -1.0000 -1.0000 2319329 1582680234.50 151.5158 60.0031 32.0000 1.9874 1.9889 418.6325 419.0180 0.0578 -1.0000 -1.0000 2319406 1582680234.60 151.5182 60.0031 32.0000 1.9885 1.9900 418.5414 418.9267 0.0577 -1.0000 -1.0000 2319547 1582680234.70 151.5539 60.0033 32.0000 1.9884 1.9899 418.4518 418.8372 0.0577 -1.0000 -1.0000 2319625 1582680234.80 151.5539 60.0033 32.0000 1.9876 1.9891 418.5447 418.9296 0.0578 -1.0000 -1.0000 2319688 1582680234.90 151.5539 60.0033 32.0000 1.9874 1.9889 418.6411 419.0265 0.0576 -1.0000 -1.0000 2319750 1582680235.00 151.5539 60.0033 32.0000 1.9875 1.9890 418.6019 418.9877 0.0577 -1.0000 -1.0000 2319813 1582680235.10 151.5539 60.0033 32.0000 1.9882 1.9897 418.3651 418.7486 0.0576 -1.0000 -1.0000 2319875 1582680235.20 151.6228 60.0033 32.0000 1.9883 1.9898 418.3230 418.7069 0.0576 -1.0000 -1.0000 2319938 1582680235.30 151.6228 60.0033 32.0000 1.9886 1.9901 418.3810 418.7643 0.0575 -1.0000 -1.0000 2320016 1582680235.40 151.6228 60.0033 32.0000 1.9878 1.9893 418.5095 418.8934 0.0576 -1.0000 -1.0000 2320079 1582680235.50 151.6228 60.0033 32.0000 1.9884 1.9899 418.5057 418.8905 0.0577 -1.0000 -1.0000 2320156 1582680235.60 151.6228 60.0033 32.0000 1.9887 1.9902 418.4965 418.8802 0.0575 -1.0000 -1.0000 2320219 1582680235.70 151.6296 60.0033 32.0000 1.9885 1.9900 418.4181 418.8012 0.0575 -1.0000 -1.0000 2320282 1582680235.80 151.6344 60.0033 32.0000 1.9872 1.9887 418.4685 418.8522 0.0575 -1.0000 -1.0000 2320344 1582680235.90 151.6344 60.0033 32.0000 1.9874 1.9889 418.6211 419.0048 0.0575 -1.0000 -1.0000 2320406 1582680236.00 151.6344 60.0033 32.0000 1.9884 1.9899 418.6065 418.9906 0.0575 -1.0000 -1.0000 2320485 1582680236.10 151.6344 60.0033 32.0000 1.9885 1.9900 418.4790 418.8624 0.0575 -1.0000 -1.0000 2320844 1582680236.20 151.6344 60.0033 32.0000 1.9882 1.9897 418.4299 418.8122 0.0573 -1.0000 -1.0000 2320906 1582680236.30 151.6568 60.0033 32.0000 1.9880 1.9895 418.6941 419.0774 0.0575 -1.0000 -1.0000 2321141 1582680236.40 151.6581 60.0033 32.0000 1.9890 1.9905 418.6440 419.0275 0.0575 -1.0000 -1.0000 2321219 1582680236.50 151.6581 60.0033 32.0000 1.9891 1.9906 418.4926 418.8764 0.0576 -1.0000 -1.0000 2321266 1582680236.60 151.6581 60.0033 32.0000 1.9887 1.9902 418.5352 418.9193 0.0576 -1.0000 -1.0000 2321329 1582680236.70 151.6581 60.0033 32.0000 1.9876 1.9891 418.6180 419.0008 0.0573 -1.0000 -1.0000 2321406 1582680236.80 151.6581 60.0033 32.0000 1.9880 1.9895 418.6273 419.0100 0.0574 -1.0000 -1.0000 2321469 1582680236.90 151.5424 60.0033 32.0000 1.9886 1.9901 418.5733 418.9572 0.0576 -1.0000 -1.0000 2321532 1582680237.00 151.5424 60.0033 32.0000 1.9892 1.9907 418.3504 418.7327 0.0574 -1.0000 -1.0000 2321610 1582680237.10 151.5424 60.0033 32.0000 1.9881 1.9896 418.4517 418.8354 0.0575 -1.0000 -1.0000 2322344 1582680237.20 151.5424 60.0033 32.0000 1.9879 1.9894 418.5405 418.9242 0.0575 -1.0000 -1.0000 2322406 1582680237.30 151.5424 60.0033 32.0000 1.9886 1.9901 418.5713 418.9565 0.0577 -1.0000 -1.0000 2322485 1582680237.40 151.5217 60.0033 32.0000 1.9896 1.9911 418.4723 418.8545 0.0573 -1.0000 -1.0000 2322547 1582680237.50 151.5217 60.0033 32.0000 1.9889 1.9904 418.5166 418.8987 0.0574 -1.0000 -1.0000 2322625 1582680237.60 151.5217 60.0033 32.0000 1.9876 1.9891 418.5862 418.9702 0.0576 -1.0000 -1.0000 2322688 1582680237.70 151.5217 60.0033 32.0000 1.9877 1.9892 418.6359 419.0189 0.0574 -1.0000 -1.0000 2322766 1582680237.80 151.5217 60.0033 32.0000 1.9882 1.9897 418.3717 418.7548 0.0574 -1.0000 -1.0000 2322844 1582680237.90 151.5271 60.0033 32.0000 1.9888 1.9903 418.4772 418.8601 0.0574 -1.0000 -1.0000 2322906 1582680238.00 151.5372 60.0033 32.0000 1.9883 1.9898 418.6012 418.9849 0.0575 -1.0000 -1.0000 2322969 1582680238.10 151.5372 60.0033 32.0000 1.9885 1.9900 418.7284 419.1120 0.0575 -1.0000 -1.0000 2323047 1582680238.20 151.5372 60.0033 32.0000 1.9888 1.9903 418.5823 418.9661 0.0575 -1.0000 -1.0000 2323110 1582680238.30 151.5372 60.0033 32.0000 1.9889 1.9904 418.4530 418.8364 0.0575 -1.0000 -1.0000 2323172 1582680238.40 151.5372 60.0033 32.0000 1.9891 1.9906 418.4032 418.7863 0.0575 -1.0000 -1.0000 2323250 1582680238.50 151.4961 60.0033 32.0000 1.9889 1.9904 418.4629 418.8464 0.0575 -1.0000 -1.0000 2323313 1582680238.60 151.4961 60.0033 32.0000 1.9890 1.9905 418.6576 419.0409 0.0575 -1.0000 -1.0000 2323579 1582680238.70 151.4961 60.0033 32.0000 1.9878 1.9893 418.6464 419.0298 0.0574 -1.0000 -1.0000 2323656 1582680238.80 151.4961 60.0033 32.0000 1.9880 1.9895 418.6109 418.9942 0.0575 -1.0000 -1.0000 2323719 1582680238.90 151.4961 60.0033 32.0000 1.9884 1.9899 418.5012 418.8842 0.0574 -1.0000 -1.0000 2323781 1582680239.00 151.4961 60.0033 32.0000 1.9888 1.9903 418.4594 418.8421 0.0574 -1.0000 -1.0000 2323844 1582680239.10 151.4961 60.0033 32.0000 1.9881 1.9896 418.6175 419.0006 0.0575 -1.0000 -1.0000 2323922 1582680239.20 151.4961 60.0033 32.0000 1.9886 1.9901 418.6102 418.9935 0.0574 -1.0000 -1.0000 2324172 1582680239.30 151.4961 60.0033 32.0000 1.9890 1.9905 418.4149 418.7980 0.0574 -1.0000 -1.0000 2324266 1582680239.40 151.4961 60.0033 32.0000 1.9885 1.9900 418.4172 418.7995 0.0573 -1.0000 -1.0000 2324329 1582680239.50 151.4961 60.0033 32.0000 1.9889 1.9904 418.4077 418.7900 0.0573 -1.0000 -1.0000 2324391 1582680239.60 151.4961 60.0033 32.0000 1.9882 1.9897 418.6101 418.9923 0.0573 -1.0000 -1.0000 2324453 1582680239.70 151.5079 60.0031 32.0000 1.9881 1.9896 418.4097 418.7922 0.0573 -1.0000 -1.0000 2324672 1582680239.80 151.5079 60.0031 32.0000 1.9891 1.9906 418.4121 418.7943 0.0573 -1.0000 -1.0000 2324750 1582680239.90 151.5079 60.0031 32.0000 1.9888 1.9903 418.5177 418.9009 0.0575 -1.0000 -1.0000 2324813 1582680240.00 151.5079 60.0031 32.0000 1.9881 1.9896 418.6082 418.9908 0.0573 -1.0000 -1.0000 2324875 1582680240.10 151.5079 60.0031 32.0000 1.9888 1.9903 418.5875 418.9699 0.0573 -1.0000 -1.0000 2324938 1582680240.20 151.5145 60.0031 32.0000 1.9892 1.9906 418.4015 418.7831 0.0572 -1.0000 -1.0000 2325079 1582680240.30 151.5333 60.0031 32.0000 1.9892 1.9907 418.5341 418.9152 0.0571 -1.0000 -1.0000 2325141 1582680240.40 151.5333 60.0031 32.0000 1.9881 1.9896 418.6058 418.9879 0.0573 -1.0000 -1.0000 2325219 1582680240.50 151.5333 60.0031 32.0000 1.9882 1.9897 418.5760 418.9589 0.0573 -1.0000 -1.0000 2325282 1582680240.60 151.5333 60.0031 32.0000 1.9892 1.9906 418.3857 418.7678 0.0573 -1.0000 -1.0000 2325344 1582680240.70 151.5333 60.0031 32.0000 1.9894 1.9909 418.4919 418.8749 0.0574 -1.0000 -1.0000 2325579 1582680240.80 151.5403 60.0031 32.0000 1.9890 1.9905 418.4919 418.8741 0.0573 -1.0000 -1.0000 2325641 1582680240.90 151.5980 60.0031 32.0000 1.9879 1.9894 418.5962 418.9792 0.0575 -1.0000 -1.0000 2325703 1582680241.00 151.5980 60.0031 32.0000 1.9891 1.9906 418.6006 418.9835 0.0573 -1.0000 -1.0000 2325781 1582680241.10 151.5980 60.0031 32.0000 1.9893 1.9908 418.4717 418.8534 0.0572 -1.0000 -1.0000 2325844 1582680241.20 151.5980 60.0031 32.0000 1.9892 1.9906 418.5332 418.9154 0.0573 -1.0000 -1.0000 2326594 1582680241.30 151.5980 60.0031 32.0000 1.9877 1.9892 418.6866 419.0690 0.0573 -1.0000 -1.0000 2326656 1582680241.40 151.5312 60.0031 32.0000 1.9884 1.9899 418.5286 418.9123 0.0575 -1.0000 -1.0000 2326719 1582680241.50 151.5312 60.0031 32.0000 1.9889 1.9904 418.4444 418.8263 0.0572 -1.0000 -1.0000 2326797 1582680241.60 151.5312 60.0031 32.0000 1.9881 1.9896 418.5545 418.9368 0.0573 -1.0000 -1.0000 2326860 1582680241.70 151.5312 60.0031 32.0000 1.9882 1.9897 418.5593 418.9417 0.0573 -1.0000 -1.0000 2326922 1582680241.80 151.5312 60.0031 32.0000 1.9878 1.9893 418.6202 419.0031 0.0573 -1.0000 -1.0000 2327000 1582680241.90 151.5376 60.0031 32.0000 1.9886 1.9900 418.4663 418.8482 0.0573 -1.0000 -1.0000 2327063 1582680242.00 151.5470 60.0031 32.0000 1.9880 1.9895 418.4313 418.8145 0.0575 -1.0000 -1.0000 2327125 1582680242.10 151.5470 60.0031 32.0000 1.9877 1.9892 418.5725 418.9551 0.0573 -1.0000 -1.0000 2327188 1582680242.20 151.5470 60.0031 32.0000 1.9882 1.9897 418.5022 418.8839 0.0572 -1.0000 -1.0000 2327266 1582680242.30 151.5470 60.0031 32.0000 1.9884 1.9899 418.4112 418.7931 0.0573 -1.0000 -1.0000 2327344 1582680242.40 151.5470 60.0031 32.0000 1.9884 1.9899 418.5528 418.9351 0.0573 -1.0000 -1.0000 2327422 1582680242.50 151.5323 60.0031 32.0000 1.9883 1.9898 418.5826 418.9649 0.0573 -1.0000 -1.0000 2327485 1582680242.60 151.5323 60.0031 32.0000 1.9885 1.9900 418.5527 418.9348 0.0572 -1.0000 -1.0000 2327547 1582680242.70 151.5323 60.0031 32.0000 1.9881 1.9896 418.4445 418.8261 0.0572 -1.0000 -1.0000 2327610 1582680242.80 151.5323 60.0031 32.0000 1.9885 1.9900 418.4798 418.8616 0.0571 -1.0000 -1.0000 2327672 1582680242.90 151.5323 60.0031 32.0000 1.9874 1.9889 418.5313 418.9133 0.0572 -1.0000 -1.0000 2327735 1582680243.00 151.4917 60.0031 32.0000 1.9873 1.9888 418.6107 418.9924 0.0572 -1.0000 -1.0000 2327828 1582680243.10 151.4902 60.0031 32.0000 1.9886 1.9900 418.5239 418.9054 0.0572 -1.0000 -1.0000 2327953 1582680243.20 151.4902 60.0031 32.0000 1.9894 1.9909 418.4117 418.7922 0.0571 -1.0000 -1.0000 2328094 1582680243.30 151.4902 60.0031 32.0000 1.9885 1.9900 418.4769 418.8599 0.0574 -1.0000 -1.0000 2328156 1582680243.40 151.4902 60.0031 32.0000 1.9876 1.9891 418.5598 418.9419 0.0572 -1.0000 -1.0000 2328219 1582680243.50 151.4902 60.0031 32.0000 1.9878 1.9893 418.6262 419.0065 0.0570 -1.0000 -1.0000 2328313 1582680243.60 151.4902 60.0031 32.0000 1.9885 1.9900 418.3674 418.7492 0.0573 -1.0000 -1.0000 2328375 1582680243.70 151.4902 60.0031 32.0000 1.9880 1.9895 418.4309 418.8130 0.0573 -1.0000 -1.0000 2328438 1582680243.80 151.4902 60.0031 32.0000 1.9885 1.9900 418.5320 418.9138 0.0572 -1.0000 -1.0000 2328625 1582680243.90 151.4902 60.0031 32.0000 1.9885 1.9900 418.5241 418.9076 0.0575 -1.0000 -1.0000 2328688 1582680244.00 151.4902 60.0031 32.0000 1.9894 1.9909 418.4362 418.8185 0.0572 -1.0000 -1.0000 2328750 1582680244.10 151.4902 60.0031 32.0000 1.9888 1.9902 418.4671 418.8480 0.0571 -1.0000 -1.0000 2328813 1582680244.20 151.4774 60.0031 32.0000 1.9882 1.9897 418.5944 418.9759 0.0572 -1.0000 -1.0000 2328875 1582680244.30 151.4774 60.0031 32.0000 1.9883 1.9898 418.5970 418.9788 0.0572 -1.0000 -1.0000 2329406 1582680244.40 151.4774 60.0031 32.0000 1.9874 1.9889 418.5019 418.8841 0.0573 -1.0000 -1.0000 2329485 1582680244.50 151.4774 60.0031 32.0000 1.9885 1.9900 418.4416 418.8242 0.0574 -1.0000 -1.0000 2329579 1582680244.60 151.4774 60.0031 32.0000 1.9895 1.9910 418.3989 418.7806 0.0573 -1.0000 -1.0000 2329641 1582680244.70 151.4732 60.0030 32.0000 1.9881 1.9896 418.4722 418.8546 0.0573 -1.0000 -1.0000 2329719 1582680244.80 151.4727 60.0030 32.0000 1.9880 1.9895 418.5871 418.9686 0.0571 -1.0000 -1.0000 2329766 1582680244.90 151.4727 60.0030 32.0000 1.9885 1.9900 418.4249 418.8061 0.0572 -1.0000 -1.0000 2329828 1582680245.00 151.4727 60.0030 32.0000 1.9880 1.9895 418.3613 418.7432 0.0573 -1.0000 -1.0000 2329906 1582680245.10 151.4727 60.0030 32.0000 1.9876 1.9891 418.4880 418.8698 0.0572 -1.0000 -1.0000 2329969 1582680245.20 151.4727 60.0030 32.0000 1.9885 1.9900 418.5829 418.9650 0.0573 -1.0000 -1.0000 2330047 1582680245.30 151.5198 60.0030 32.0000 1.9887 1.9902 418.4357 418.8187 0.0574 -1.0000 -1.0000 2330125 1582680245.40 151.5198 60.0030 32.0000 1.9889 1.9904 418.4788 418.8613 0.0574 -1.0000 -1.0000 2330188 1582680245.50 151.5198 60.0030 32.0000 1.9887 1.9902 418.5487 418.9315 0.0574 -1.0000 -1.0000 2330266 1582680245.60 151.5198 60.0030 32.0000 1.9885 1.9900 418.5686 418.9511 0.0573 -1.0000 -1.0000 2330329 1582680245.70 151.5198 60.0030 32.0000 1.9879 1.9894 418.6392 419.0214 0.0573 -1.0000 -1.0000 2330391 1582680245.80 151.4927 60.0030 32.0000 1.9880 1.9895 418.4862 418.8684 0.0573 -1.0000 -1.0000 2330688 1582680245.90 151.4792 60.0030 32.0000 1.9883 1.9898 418.4924 418.8750 0.0573 -1.0000 -1.0000 2330750 1582680246.00 151.4792 60.0030 32.0000 1.9886 1.9901 418.5658 418.9476 0.0572 -1.0000 -1.0000 2330813 1582680246.10 151.4792 60.0030 32.0000 1.9881 1.9896 418.6130 418.9950 0.0573 -1.0000 -1.0000 2330875 1582680246.20 151.4792 60.0030 32.0000 1.9892 1.9907 418.5688 418.9504 0.0572 -1.0000 -1.0000 2330938 1582680246.30 151.4792 60.0030 32.0000 1.9889 1.9904 418.3480 418.7298 0.0573 -1.0000 -1.0000 2331063 1582680246.40 151.4792 60.0030 32.0000 1.9891 1.9906 418.3706 418.7531 0.0573 -1.0000 -1.0000 2331141 1582680246.50 151.4792 60.0030 32.0000 1.9880 1.9894 418.4793 418.8614 0.0573 -1.0000 -1.0000 2331203 1582680246.60 151.4792 60.0030 32.0000 1.9887 1.9902 418.5553 418.9370 0.0572 -1.0000 -1.0000 2331422 1582680246.70 151.4792 60.0030 32.0000 1.9884 1.9899 418.5627 418.9445 0.0573 -1.0000 -1.0000 2331485 1582680246.80 151.4792 60.0030 32.0000 1.9882 1.9897 418.4462 418.8283 0.0572 -1.0000 -1.0000 2331844 1582680246.90 151.4792 60.0030 32.0000 1.9882 1.9897 418.2709 418.6522 0.0572 -1.0000 -1.0000 2331906 1582680247.00 151.4791 60.0030 32.0000 1.9888 1.9903 418.5129 418.8951 0.0573 -1.0000 -1.0000 2331985 1582680247.10 151.4791 60.0030 32.0000 1.9878 1.9893 418.5220 418.9045 0.0573 -1.0000 -1.0000 2332047 1582680247.20 151.4791 60.0030 32.0000 1.9882 1.9897 418.4151 418.7971 0.0573 -1.0000 -1.0000 2332110 1582680247.30 151.4791 60.0030 32.0000 1.9893 1.9908 418.2869 418.6685 0.0573 -1.0000 -1.0000 2332188 1582680247.40 151.4791 60.0030 32.0000 1.9890 1.9905 418.5904 418.9734 0.0574 -1.0000 -1.0000 2332250 1582680247.50 151.4727 60.0030 32.0000 1.9882 1.9897 418.6618 419.0447 0.0573 -1.0000 -1.0000 2332344 1582680247.60 151.4727 60.0030 32.0000 1.9885 1.9900 418.5888 418.9717 0.0574 -1.0000 -1.0000 2332406 1582680247.70 151.4727 60.0030 32.0000 1.9888 1.9903 418.4858 418.8669 0.0572 -1.0000 -1.0000 2332469 1582680247.80 151.4727 60.0030 32.0000 1.9883 1.9898 418.3912 418.7727 0.0572 -1.0000 -1.0000 2332547 1582680247.90 151.4727 60.0030 32.0000 1.9879 1.9894 418.5041 418.8857 0.0573 -1.0000 -1.0000 2332625 1582680248.00 151.4727 60.0030 32.0000 1.9877 1.9892 418.6703 419.0518 0.0572 -1.0000 -1.0000 2332688 1582680248.10 151.4956 60.0030 32.0000 1.9880 1.9895 418.6004 418.9836 0.0574 -1.0000 -1.0000 2332766 1582680248.20 151.5211 60.0030 32.0000 1.9889 1.9904 418.4756 418.8585 0.0574 -1.0000 -1.0000 2332829 1582680248.30 151.5211 60.0030 32.0000 1.9882 1.9897 418.5735 418.9566 0.0574 -1.0000 -1.0000 2332891 1582680248.40 151.5211 60.0030 32.0000 1.9876 1.9891 418.5852 418.9679 0.0573 -1.0000 -1.0000 2333079 1582680248.50 151.5211 60.0030 32.0000 1.9877 1.9892 418.5487 418.9296 0.0573 -1.0000 -1.0000 2333141 1582680248.60 151.5211 60.0030 32.0000 1.9887 1.9902 418.4831 418.8657 0.0575 -1.0000 -1.0000 2333203 1582680248.70 151.5166 60.0030 32.0000 1.9882 1.9897 418.4683 418.8510 0.0574 -1.0000 -1.0000 2333282 1582680248.80 151.5166 60.0030 32.0000 1.9878 1.9893 418.5637 418.9478 0.0576 -1.0000 -1.0000 2333344 1582680248.90 151.5166 60.0030 32.0000 1.9880 1.9895 418.5976 418.9813 0.0575 -1.0000 -1.0000 2333563 1582680249.00 151.5166 60.0030 32.0000 1.9883 1.9898 418.3999 418.7835 0.0576 -1.0000 -1.0000 2333641 1582680249.10 151.5166 60.0030 32.0000 1.9886 1.9901 418.3934 418.7772 0.0576 -1.0000 -1.0000 2333703 1582680249.20 151.5017 60.0030 32.0000 1.9886 1.9901 418.3676 418.7514 0.0575 -1.0000 -1.0000 2333766 1582680249.30 151.5017 60.0030 32.0000 1.9879 1.9894 418.5435 418.9272 0.0575 -1.0000 -1.0000 2333844 1582680249.40 151.5017 60.0030 32.0000 1.9878 1.9893 418.4724 418.8552 0.0574 -1.0000 -1.0000 2334329 1582680249.50 151.5017 60.0030 32.0000 1.9877 1.9892 418.3247 418.7077 0.0575 -1.0000 -1.0000 2334406 1582680249.60 151.5017 60.0030 32.0000 1.9884 1.9899 418.3937 418.7769 0.0574 -1.0000 -1.0000 2334469 1582680249.70 151.5053 60.0030 32.0000 1.9877 1.9892 418.6430 419.0259 0.0574 -1.0000 -1.0000 2334532 1582680249.80 151.5236 60.0027 32.0000 1.9881 1.9896 418.6247 419.0077 0.0574 -1.0000 -1.0000 2334610 1582680249.90 151.5236 60.0027 32.0000 1.9876 1.9891 418.4867 418.8695 0.0574 -1.0000 -1.0000 2334829 1582680250.00 151.5236 60.0027 32.0000 1.9881 1.9896 418.3582 418.7417 0.0575 -1.0000 -1.0000 2334891 1582680250.10 151.5236 60.0027 32.0000 1.9878 1.9893 418.4386 418.8213 0.0574 -1.0000 -1.0000 2334969 1582680250.20 151.5236 60.0027 32.0000 1.9876 1.9891 418.5217 418.9051 0.0575 -1.0000 -1.0000 2335156 1582680250.30 151.5499 60.0027 32.0000 1.9873 1.9888 418.5413 418.9261 0.0577 -1.0000 -1.0000 2335219 1582680250.40 151.5499 60.0027 32.0000 1.9880 1.9895 418.4675 418.8519 0.0576 -1.0000 -1.0000 2335360 1582680250.50 151.5499 60.0027 32.0000 1.9883 1.9898 418.3915 418.7756 0.0576 -1.0000 -1.0000 2335422 1582680250.60 151.5499 60.0027 32.0000 1.9873 1.9888 418.5471 418.9326 0.0579 -1.0000 -1.0000 2335485 1582680250.70 151.5499 60.0027 32.0000 1.9874 1.9889 418.5859 418.9711 0.0577 -1.0000 -1.0000 2335563 1582680250.80 151.5499 60.0027 32.0000 1.9878 1.9893 418.4270 418.8138 0.0579 -1.0000 -1.0000 2335625 1582680250.90 151.4991 60.0027 32.0000 1.9880 1.9895 418.3795 418.7649 0.0578 -1.0000 -1.0000 2335688 1582680251.00 151.4975 60.0027 32.0000 1.9879 1.9894 418.4891 418.8731 0.0575 -1.0000 -1.0000 2335828 1582680251.10 151.4975 60.0027 32.0000 1.9876 1.9891 418.5591 418.9439 0.0578 -1.0000 -1.0000 2335891 1582680251.20 151.4975 60.0027 32.0000 1.9882 1.9897 418.6726 419.0585 0.0578 -1.0000 -1.0000 2335953 1582680251.30 151.4975 60.0027 32.0000 1.9883 1.9898 418.4870 418.8707 0.0574 -1.0000 -1.0000 2336016 1582680251.40 151.4982 60.0027 32.0000 1.9885 1.9900 418.3846 418.7686 0.0576 -1.0000 -1.0000 2336079 1582680251.50 151.4990 60.0027 32.0000 1.9873 1.9888 418.4928 418.8767 0.0576 -1.0000 -1.0000 2336406 1582680251.60 151.4990 60.0027 32.0000 1.9873 1.9888 418.6324 419.0169 0.0576 -1.0000 -1.0000 2336469 1582680251.70 151.4990 60.0027 32.0000 1.9879 1.9894 418.4496 418.8342 0.0577 -1.0000 -1.0000 2336532 1582680251.80 151.4990 60.0027 32.0000 1.9884 1.9899 418.4262 418.8113 0.0577 -1.0000 -1.0000 2336625 1582680251.90 151.4990 60.0027 32.0000 1.9882 1.9897 418.4452 418.8297 0.0577 -1.0000 -1.0000 2336688 1582680252.00 151.5175 60.0027 32.0000 1.9883 1.9898 418.5375 418.9221 0.0575 -1.0000 -1.0000 2336750 1582680252.10 151.5175 60.0027 32.0000 1.9889 1.9904 418.5370 418.9210 0.0576 -1.0000 -1.0000 2336813 1582680252.20 151.5175 60.0027 32.0000 1.9884 1.9899 418.3757 418.7607 0.0577 -1.0000 -1.0000 2336875 1582680252.30 151.5175 60.0027 32.0000 1.9884 1.9899 418.3566 418.7405 0.0576 -1.0000 -1.0000 2336938 1582680252.40 151.5175 60.0027 32.0000 1.9876 1.9891 418.6074 418.9918 0.0576 -1.0000 -1.0000 2337016 1582680252.50 151.4692 60.0027 32.0000 1.9881 1.9896 418.5912 418.9756 0.0576 -1.0000 -1.0000 2337079 1582680252.60 151.4666 60.0027 32.0000 1.9886 1.9902 418.5895 418.9746 0.0577 -1.0000 -1.0000 2337141 1582680252.70 151.4666 60.0027 32.0000 1.9886 1.9901 418.4531 418.8372 0.0575 -1.0000 -1.0000 2337219 1582680252.80 151.4666 60.0027 32.0000 1.9884 1.9899 418.3923 418.7768 0.0577 -1.0000 -1.0000 2337282 1582680252.90 151.4666 60.0027 32.0000 1.9879 1.9894 418.6567 419.0413 0.0576 -1.0000 -1.0000 2337344 1582680253.00 151.4666 60.0027 32.0000 1.9880 1.9895 418.5443 418.9281 0.0575 -1.0000 -1.0000 2337422 1582680253.10 151.4666 60.0027 32.0000 1.9882 1.9897 418.4088 418.7925 0.0575 -1.0000 -1.0000 2337625 1582680253.20 151.4183 60.0027 32.0000 1.9882 1.9897 418.4590 418.8429 0.0575 -1.0000 -1.0000 2337688 1582680253.30 151.4183 60.0027 32.0000 1.9872 1.9887 418.5849 418.9690 0.0576 -1.0000 -1.0000 2337766 1582680253.40 151.4183 60.0027 32.0000 1.9873 1.9888 418.6668 419.0511 0.0576 -1.0000 -1.0000 2337828 1582680253.50 151.4183 60.0027 32.0000 1.9878 1.9893 418.6213 419.0050 0.0575 -1.0000 -1.0000 2337891 1582680253.60 151.4183 60.0027 32.0000 1.9890 1.9905 418.4813 418.8655 0.0576 -1.0000 -1.0000 2338125 1582680253.70 151.4091 60.0027 32.0000 1.9886 1.9901 418.4867 418.8713 0.0577 -1.0000 -1.0000 2338188 1582680253.80 151.4004 60.0027 32.0000 1.9879 1.9894 418.5193 418.9030 0.0576 -1.0000 -1.0000 2338266 1582680253.90 151.4004 60.0027 32.0000 1.9872 1.9887 418.6525 419.0383 0.0578 -1.0000 -1.0000 2338344 1582680254.00 151.4004 60.0027 32.0000 1.9877 1.9892 418.5411 418.9264 0.0577 -1.0000 -1.0000 2338406 1582680254.10 151.4004 60.0027 32.0000 1.9886 1.9901 418.4438 418.8277 0.0575 -1.0000 -1.0000 2338641 1582680254.20 151.4004 60.0027 32.0000 1.9882 1.9897 418.5140 418.8975 0.0575 -1.0000 -1.0000 2338703 1582680254.30 151.4004 60.0027 32.0000 1.9885 1.9900 418.6896 419.0739 0.0576 -1.0000 -1.0000 2338766 1582680254.40 151.4004 60.0027 32.0000 1.9887 1.9902 418.5531 418.9366 0.0575 -1.0000 -1.0000 2338844 1582680254.50 151.4004 60.0027 32.0000 1.9889 1.9904 418.3629 418.7464 0.0576 -1.0000 -1.0000 2338906 1582680254.60 151.4004 60.0027 32.0000 1.9885 1.9900 418.4818 418.8663 0.0576 -1.0000 -1.0000 2339610 1582680254.70 151.4004 60.0027 32.0000 1.9883 1.9898 418.5039 418.8883 0.0577 -1.0000 -1.0000 2339672 1582680254.80 151.4197 60.0027 32.0000 1.9880 1.9895 418.6229 419.0063 0.0575 -1.0000 -1.0000 2339735 1582680254.90 151.4294 60.0027 32.0000 1.9881 1.9896 418.5948 418.9795 0.0576 -1.0000 -1.0000 2339797 1582680255.00 151.4294 60.0027 32.0000 1.9891 1.9906 418.5187 418.9028 0.0576 -1.0000 -1.0000 2339875 1582680255.10 151.4294 60.0027 32.0000 1.9893 1.9908 418.3183 418.7018 0.0575 -1.0000 -1.0000 2339938 1582680255.20 151.4294 60.0027 32.0000 1.9884 1.9899 418.6789 419.0631 0.0575 -1.0000 -1.0000 2340000 1582680255.30 151.4294 60.0027 32.0000 1.9879 1.9894 418.6242 419.0074 0.0575 -1.0000 -1.0000 2340079 1582680255.40 151.4343 60.0028 32.0000 1.9884 1.9899 418.5968 418.9812 0.0576 -1.0000 -1.0000 2340141 1582680255.50 151.4343 60.0028 32.0000 1.9892 1.9907 418.4853 418.8675 0.0574 -1.0000 -1.0000 2340203 1582680255.60 151.4343 60.0028 32.0000 1.9892 1.9907 418.5071 418.8906 0.0575 -1.0000 -1.0000 2340281 1582680255.70 151.4367 60.0028 32.0000 1.9881 1.9896 418.5489 418.9322 0.0574 -1.0000 -1.0000 2340344 1582680255.80 151.4884 60.0028 32.0000 1.9878 1.9893 418.7203 419.1048 0.0576 -1.0000 -1.0000 2340406 1582680255.90 151.5189 60.0028 32.0000 1.9880 1.9895 418.6816 419.0655 0.0576 -1.0000 -1.0000 2340469 1582680256.00 151.5191 60.0028 32.0000 1.9887 1.9902 418.5379 418.9222 0.0576 -1.0000 -1.0000 2340532 1582680256.10 151.5191 60.0028 32.0000 1.9886 1.9901 418.3848 418.7687 0.0575 -1.0000 -1.0000 2340610 1582680256.20 151.5191 60.0028 32.0000 1.9884 1.9899 418.5643 418.9480 0.0576 -1.0000 -1.0000 2340672 1582680256.30 151.5191 60.0028 32.0000 1.9876 1.9891 418.4804 418.8643 0.0575 -1.0000 -1.0000 2340735 1582680256.40 151.5191 60.0028 32.0000 1.9883 1.9898 418.4202 418.8037 0.0575 -1.0000 -1.0000 2340813 1582680256.50 151.5191 60.0028 32.0000 1.9886 1.9901 418.4239 418.8065 0.0574 -1.0000 -1.0000 2340875 1582680256.60 151.5191 60.0028 32.0000 1.9882 1.9897 418.5164 418.8997 0.0575 -1.0000 -1.0000 2340938 1582680256.70 151.5191 60.0028 32.0000 1.9879 1.9894 418.6937 419.0779 0.0576 -1.0000 -1.0000 2341063 1582680256.80 151.5191 60.0028 32.0000 1.9883 1.9898 418.5109 418.8944 0.0575 -1.0000 -1.0000 2341125 1582680256.90 151.5191 60.0028 32.0000 1.9892 1.9907 418.4423 418.8254 0.0575 -1.0000 -1.0000 2341188 1582680257.00 151.5456 60.0028 32.0000 1.9886 1.9901 418.4810 418.8645 0.0575 -1.0000 -1.0000 2341266 1582680257.10 151.5456 60.0028 32.0000 1.9872 1.9887 418.6220 419.0054 0.0574 -1.0000 -1.0000 2341328 1582680257.20 151.5456 60.0028 32.0000 1.9879 1.9894 418.6957 419.0800 0.0575 -1.0000 -1.0000 2341563 1582680257.30 151.5456 60.0028 32.0000 1.9881 1.9896 418.5749 418.9581 0.0575 -1.0000 -1.0000 2341625 1582680257.40 151.5456 60.0028 32.0000 1.9890 1.9905 418.3678 418.7510 0.0575 -1.0000 -1.0000 2341688 1582680257.50 151.5456 60.0028 32.0000 1.9879 1.9894 418.5681 418.9521 0.0576 -1.0000 -1.0000 2341781 1582680257.60 151.5456 60.0028 32.0000 1.9874 1.9889 418.5555 418.9387 0.0574 -1.0000 -1.0000 2341844 1582680257.70 151.5456 60.0028 32.0000 1.9884 1.9899 418.4866 418.8687 0.0574 -1.0000 -1.0000 2342360 1582680257.80 151.5456 60.0028 32.0000 1.9884 1.9899 418.4749 418.8578 0.0574 -1.0000 -1.0000 2342438 1582680257.90 151.5456 60.0028 32.0000 1.9875 1.9890 418.5702 418.9536 0.0575 -1.0000 -1.0000 2342500 1582680258.00 151.5456 60.0028 32.0000 1.9872 1.9887 418.5956 418.9793 0.0574 -1.0000 -1.0000 2342563 1582680258.10 151.5758 60.0028 32.0000 1.9873 1.9888 418.5259 418.9089 0.0575 -1.0000 -1.0000 2342625 1582680258.20 151.5758 60.0028 32.0000 1.9884 1.9899 418.4354 418.8185 0.0575 -1.0000 -1.0000 2343329 1582680258.30 151.5758 60.0028 32.0000 1.9877 1.9892 418.5605 418.9444 0.0575 -1.0000 -1.0000 2343391 1582680258.40 151.5758 60.0028 32.0000 1.9874 1.9889 418.5634 418.9463 0.0574 -1.0000 -1.0000 2343469 1582680258.50 151.5758 60.0028 32.0000 1.9876 1.9891 418.5486 418.9308 0.0572 -1.0000 -1.0000 2343532 1582680258.60 151.5709 60.0028 32.0000 1.9874 1.9889 418.5552 418.9374 0.0573 -1.0000 -1.0000 2343594 1582680258.70 151.5523 60.0028 32.0000 1.9879 1.9894 418.3542 418.7365 0.0574 -1.0000 -1.0000 2343656 1582680258.80 151.5523 60.0028 32.0000 1.9879 1.9894 418.4666 418.8496 0.0574 -1.0000 -1.0000 2343719 1582680258.90 151.5523 60.0028 32.0000 1.9876 1.9891 418.6075 418.9891 0.0572 -1.0000 -1.0000 2343781 1582680259.00 151.5185 60.0028 32.0000 1.9880 1.9895 418.4806 418.8627 0.0574 -1.0000 -1.0000 2343860 1582680259.10 151.5004 60.0028 32.0000 1.9888 1.9903 418.3554 418.7385 0.0575 -1.0000 -1.0000 2343922 1582680259.20 151.5004 60.0028 32.0000 1.9887 1.9902 418.3380 418.7216 0.0575 -1.0000 -1.0000 2343985 1582680259.30 151.5004 60.0028 32.0000 1.9879 1.9894 418.6496 419.0333 0.0575 -1.0000 -1.0000 2344063 1582680259.40 151.5004 60.0028 32.0000 1.9887 1.9902 418.5333 418.9162 0.0574 -1.0000 -1.0000 2344125 1582680259.50 151.5004 60.0028 32.0000 1.9885 1.9900 418.4572 418.8403 0.0575 -1.0000 -1.0000 2344188 1582680259.60 151.5004 60.0028 32.0000 1.9889 1.9904 418.3799 418.7632 0.0575 -1.0000 -1.0000 2344250 1582680259.70 151.4917 60.0026 32.0000 1.9877 1.9892 418.4579 418.8420 0.0576 -1.0000 -1.0000 2344329 1582680259.80 151.4902 60.0026 32.0000 1.9873 1.9888 418.5401 418.9241 0.0575 -1.0000 -1.0000 2344406 1582680259.90 151.4902 60.0026 32.0000 1.9883 1.9898 418.4047 418.7878 0.0575 -1.0000 -1.0000 2344469 1582680260.00 151.4902 60.0026 32.0000 1.9889 1.9904 418.4266 418.8094 0.0574 -1.0000 -1.0000 2344532 1582680260.10 151.4902 60.0026 32.0000 1.9877 1.9892 418.5394 418.9216 0.0573 -1.0000 -1.0000 2344594 1582680260.20 151.4902 60.0026 32.0000 1.9877 1.9892 418.6557 419.0392 0.0575 -1.0000 -1.0000 2344656 1582680260.30 151.4902 60.0026 32.0000 1.9875 1.9890 418.5637 418.9467 0.0574 -1.0000 -1.0000 2344719 1582680260.40 151.4902 60.0026 32.0000 1.9884 1.9899 418.4243 418.8083 0.0575 -1.0000 -1.0000 2344797 1582680260.50 151.4902 60.0026 32.0000 1.9888 1.9903 418.3794 418.7623 0.0575 -1.0000 -1.0000 2344860 1582680260.60 151.4902 60.0026 32.0000 1.9882 1.9897 418.4852 418.8685 0.0574 -1.0000 -1.0000 2344922 1582680260.70 151.4902 60.0026 32.0000 1.9880 1.9895 418.5847 418.9681 0.0575 -1.0000 -1.0000 2345000 1582680260.80 151.4902 60.0026 32.0000 1.9883 1.9898 418.6218 419.0055 0.0575 -1.0000 -1.0000 2345844 1582680260.90 151.4724 60.0026 32.0000 1.9888 1.9903 418.4440 418.8265 0.0573 -1.0000 -1.0000 2345906 1582680261.00 151.4724 60.0026 32.0000 1.9885 1.9900 418.5795 418.9622 0.0574 -1.0000 -1.0000 2345985 1582680261.10 151.4724 60.0026 32.0000 1.9880 1.9895 418.7342 419.1178 0.0576 -1.0000 -1.0000 2346047 1582680261.20 151.4724 60.0026 32.0000 1.9882 1.9897 418.5603 418.9443 0.0574 -1.0000 -1.0000 2346110 1582680261.30 151.4724 60.0026 32.0000 1.9890 1.9905 418.4485 418.8310 0.0574 -1.0000 -1.0000 2346172 1582680261.40 151.4645 60.0026 32.0000 1.9889 1.9904 418.5001 418.8828 0.0574 -1.0000 -1.0000 2346235 1582680261.50 151.4591 60.0026 32.0000 1.9881 1.9896 418.7058 419.0897 0.0575 -1.0000 -1.0000 2346344 1582680261.60 151.4591 60.0026 32.0000 1.9883 1.9898 418.5966 418.9805 0.0576 -1.0000 -1.0000 2346406 1582680261.70 151.4591 60.0026 32.0000 1.9889 1.9904 418.4810 418.8646 0.0575 -1.0000 -1.0000 2346469 1582680261.80 151.4591 60.0026 32.0000 1.9881 1.9896 418.5262 418.9083 0.0573 -1.0000 -1.0000 2346547 1582680261.90 151.4591 60.0026 32.0000 1.9875 1.9890 418.5710 418.9539 0.0574 -1.0000 -1.0000 2346610 1582680262.00 151.4237 60.0026 32.0000 1.9876 1.9891 418.6803 419.0629 0.0574 -1.0000 -1.0000 2346672 1582680262.10 151.4237 60.0026 32.0000 1.9882 1.9897 418.5252 418.9091 0.0575 -1.0000 -1.0000 2346750 1582680262.20 151.4237 60.0026 32.0000 1.9878 1.9893 418.4438 418.8267 0.0575 -1.0000 -1.0000 2346813 1582680262.30 151.4500 60.0026 32.0000 1.9880 1.9895 418.5374 418.9213 0.0575 -1.0000 -1.0000 2346875 1582680262.40 151.4500 60.0026 32.0000 1.9876 1.9891 418.6258 419.0087 0.0574 -1.0000 -1.0000 2346953 1582680262.50 151.4123 60.0026 32.0000 1.9884 1.9899 418.5868 418.9702 0.0574 -1.0000 -1.0000 2347016 1582680262.60 151.4123 60.0026 32.0000 1.9883 1.9898 418.4676 418.8497 0.0574 -1.0000 -1.0000 2347079 1582680262.70 151.4123 60.0026 32.0000 1.9881 1.9896 418.4711 418.8543 0.0575 -1.0000 -1.0000 2347141 1582680262.80 151.4123 60.0026 32.0000 1.9877 1.9892 418.5640 418.9470 0.0574 -1.0000 -1.0000 2347360 1582680262.90 151.4123 60.0026 32.0000 1.9878 1.9893 418.6722 419.0547 0.0573 -1.0000 -1.0000 2347422 1582680263.00 151.4123 60.0026 32.0000 1.9888 1.9903 418.5791 418.9621 0.0575 -1.0000 -1.0000 2347485 1582680263.10 151.5094 60.0026 32.0000 1.9889 1.9904 418.4336 418.8171 0.0575 -1.0000 -1.0000 2347547 1582680263.20 151.5094 60.0026 32.0000 1.9887 1.9902 418.4903 418.8736 0.0574 -1.0000 -1.0000 2347610 1582680263.30 151.5094 60.0026 32.0000 1.9879 1.9894 418.5288 418.9119 0.0575 -1.0000 -1.0000 2347844 1582680263.40 151.5094 60.0026 32.0000 1.9880 1.9895 418.5125 418.8957 0.0574 -1.0000 -1.0000 2347906 1582680263.50 151.5094 60.0026 32.0000 1.9880 1.9895 418.3943 418.7752 0.0572 -1.0000 -1.0000 2347985 1582680263.60 151.5094 60.0026 32.0000 1.9892 1.9907 418.4595 418.8423 0.0573 -1.0000 -1.0000 2348047 1582680263.70 151.5094 60.0026 32.0000 1.9885 1.9899 418.5985 418.9817 0.0574 -1.0000 -1.0000 2348110 1582680263.80 151.5094 60.0026 32.0000 1.9879 1.9894 418.6005 418.9837 0.0574 -1.0000 -1.0000 2348188 1582680263.90 151.5094 60.0026 32.0000 1.9886 1.9901 418.4586 418.8421 0.0574 -1.0000 -1.0000 2348922 1582680264.00 151.5094 60.0026 32.0000 1.9899 1.9914 418.3927 418.7753 0.0574 -1.0000 -1.0000 2348969 1582680264.10 151.5094 60.0026 32.0000 1.9885 1.9900 418.5536 418.9363 0.0574 -1.0000 -1.0000 2349047 1582680264.20 151.5778 60.0026 32.0000 1.9880 1.9895 418.5885 418.9718 0.0574 -1.0000 -1.0000 2349110 1582680264.30 151.5778 60.0026 32.0000 1.9885 1.9900 418.6217 419.0044 0.0573 -1.0000 -1.0000 2349172 1582680264.40 151.5778 60.0026 32.0000 1.9884 1.9899 418.5056 418.8886 0.0574 -1.0000 -1.0000 2349344 1582680264.50 151.5778 60.0026 32.0000 1.9885 1.9900 418.5042 418.8860 0.0572 -1.0000 -1.0000 2349453 1582680264.60 151.5778 60.0026 32.0000 1.9876 1.9891 418.6767 419.0593 0.0574 -1.0000 -1.0000 2349516 1582680264.70 151.5311 60.0026 32.0000 1.9885 1.9900 418.6951 419.0777 0.0573 -1.0000 -1.0000 2349579 1582680264.80 151.5151 60.0026 32.0000 1.9890 1.9905 418.4486 418.8320 0.0575 -1.0000 -1.0000 2349656 1582680264.90 151.5151 60.0026 32.0000 1.9886 1.9901 418.3601 418.7435 0.0574 -1.0000 -1.0000 2349719 1582680265.00 151.5151 60.0026 32.0000 1.9889 1.9904 418.4721 418.8548 0.0574 -1.0000 -1.0000 2349781 1582680265.10 151.5151 60.0026 32.0000 1.9874 1.9889 418.5926 418.9752 0.0573 -1.0000 -1.0000 2349844 1582680265.20 151.5153 60.0027 32.0000 1.9876 1.9891 418.5753 418.9579 0.0574 -1.0000 -1.0000 2349906 1582680265.30 151.5170 60.0033 32.0000 1.9878 1.9893 418.5987 418.9818 0.0574 -1.0000 -1.0000 2349985 1582680265.40 151.5170 60.0033 32.0000 1.9886 1.9901 418.3280 418.7112 0.0575 -1.0000 -1.0000 2350047 1582680265.50 151.5170 60.0033 32.0000 1.9886 1.9901 418.4388 418.8215 0.0574 -1.0000 -1.0000 2350125 1582680265.60 151.5170 60.0033 32.0000 1.9873 1.9888 418.5713 418.9548 0.0575 -1.0000 -1.0000 2350188 1582680265.70 151.5254 60.0033 32.0000 1.9883 1.9898 418.5708 418.9541 0.0574 -1.0000 -1.0000 2350250 1582680265.80 151.5255 60.0033 32.0000 1.9888 1.9903 418.2797 418.6616 0.0573 -1.0000 -1.0000 2350328 1582680265.90 151.5255 60.0033 32.0000 1.9886 1.9900 418.4425 418.8247 0.0573 -1.0000 -1.0000 2350422 1582680266.00 151.5284 60.0033 32.0000 1.9878 1.9893 418.5836 418.9656 0.0572 -1.0000 -1.0000 2350485 1582680266.10 151.5284 60.0033 32.0000 1.9876 1.9891 418.6485 419.0314 0.0574 -1.0000 -1.0000 2350563 1582680266.20 151.5284 60.0033 32.0000 1.9879 1.9893 418.6132 418.9962 0.0574 -1.0000 -1.0000 2350625 1582680266.30 151.5284 60.0033 32.0000 1.9887 1.9902 418.4276 418.8105 0.0574 -1.0000 -1.0000 2350688 1582680266.40 151.5284 60.0033 32.0000 1.9880 1.9895 418.4491 418.8319 0.0574 -1.0000 -1.0000 2350750 1582680266.50 151.5284 60.0033 32.0000 1.9875 1.9890 418.6360 419.0188 0.0574 -1.0000 -1.0000 2350844 1582680266.60 151.5284 60.0033 32.0000 1.9878 1.9893 418.5948 418.9775 0.0574 -1.0000 -1.0000 2350922 1582680266.70 151.5284 60.0033 32.0000 1.9875 1.9890 418.4474 418.8302 0.0574 -1.0000 -1.0000 2350985 1582680266.80 151.5284 60.0033 32.0000 1.9882 1.9897 418.5416 418.9243 0.0574 -1.0000 -1.0000 2351047 1582680266.90 151.5284 60.0033 32.0000 1.9878 1.9893 418.6531 419.0368 0.0575 -1.0000 -1.0000 2351110 1582680267.00 151.5116 60.0033 32.0000 1.9881 1.9896 418.5524 418.9358 0.0575 -1.0000 -1.0000 2351610 1582680267.10 151.5116 60.0033 32.0000 1.9884 1.9899 418.4134 418.7964 0.0574 -1.0000 -1.0000 2351672 1582680267.20 151.5116 60.0033 32.0000 1.9888 1.9903 418.5041 418.8872 0.0574 -1.0000 -1.0000 2351735 1582680267.30 151.5116 60.0033 32.0000 1.9882 1.9897 418.7293 419.1118 0.0573 -1.0000 -1.0000 2351797 1582680267.40 151.5116 60.0033 32.0000 1.9886 1.9901 418.6814 419.0638 0.0573 -1.0000 -1.0000 2351860 1582680267.50 151.5073 60.0033 32.0000 1.9885 1.9900 418.4737 418.8558 0.0573 -1.0000 -1.0000 2352110 1582680267.60 151.4955 60.0033 32.0000 1.9885 1.9900 418.4884 418.8707 0.0573 -1.0000 -1.0000 2352250 1582680267.70 151.4955 60.0033 32.0000 1.9880 1.9895 418.6287 419.0114 0.0574 -1.0000 -1.0000 2352313 1582680267.80 151.4955 60.0033 32.0000 1.9883 1.9898 418.6380 419.0207 0.0573 -1.0000 -1.0000 2352375 1582680267.90 151.4955 60.0033 32.0000 1.9890 1.9905 418.4693 418.8525 0.0575 -1.0000 -1.0000 2352438 1582680268.00 151.4955 60.0033 32.0000 1.9882 1.9897 418.6136 418.9967 0.0574 -1.0000 -1.0000 2352625 1582680268.10 151.4955 60.0033 32.0000 1.9888 1.9903 418.6734 419.0560 0.0572 -1.0000 -1.0000 2352688 1582680268.20 151.4955 60.0033 32.0000 1.9879 1.9894 418.5077 418.8896 0.0574 -1.0000 -1.0000 2352750 1582680268.30 151.4955 60.0033 32.0000 1.9883 1.9898 418.4734 418.8565 0.0574 -1.0000 -1.0000 2352813 1582680268.40 151.4955 60.0033 32.0000 1.9880 1.9895 418.5658 418.9477 0.0573 -1.0000 -1.0000 2352891 1582680268.50 151.4354 60.0033 32.0000 1.9877 1.9892 418.6863 419.0696 0.0574 -1.0000 -1.0000 2353125 1582680268.60 151.4070 60.0033 32.0000 1.9879 1.9894 418.6110 418.9935 0.0573 -1.0000 -1.0000 2353188 1582680268.70 151.4167 60.0033 32.0000 1.9882 1.9897 418.6051 418.9885 0.0575 -1.0000 -1.0000 2353250 1582680268.80 151.4601 60.0033 32.0000 1.9887 1.9902 418.4604 418.8433 0.0574 -1.0000 -1.0000 2353313 1582680268.90 151.4601 60.0033 32.0000 1.9879 1.9894 418.4816 418.8633 0.0572 -1.0000 -1.0000 2353375 1582680269.00 151.4601 60.0033 32.0000 1.9883 1.9898 418.7153 419.0977 0.0573 -1.0000 -1.0000 2353579 1582680269.10 151.4838 60.0033 32.0000 1.9883 1.9898 418.6774 419.0598 0.0573 -1.0000 -1.0000 2353641 1582680269.20 151.4838 60.0033 32.0000 1.9883 1.9898 418.4305 418.8129 0.0574 -1.0000 -1.0000 2353703 1582680269.30 151.4838 60.0033 32.0000 1.9881 1.9896 418.5510 418.9341 0.0574 -1.0000 -1.0000 2353766 1582680269.40 151.4838 60.0033 32.0000 1.9878 1.9893 418.6643 419.0468 0.0573 -1.0000 -1.0000 2353829 1582680269.50 151.4838 60.0033 32.0000 1.9883 1.9898 418.6174 418.9986 0.0572 -1.0000 -1.0000 2354313 1582680269.60 151.4874 60.0036 32.0000 1.9884 1.9899 418.4526 418.8345 0.0572 -1.0000 -1.0000 2354375 1582680269.70 151.4878 60.0036 32.0000 1.9881 1.9896 418.5472 418.9296 0.0574 -1.0000 -1.0000 2354438 1582680269.80 151.4878 60.0036 32.0000 1.9881 1.9896 418.6475 419.0290 0.0572 -1.0000 -1.0000 2354516 1582680269.90 151.4878 60.0036 32.0000 1.9894 1.9909 418.6419 419.0235 0.0572 -1.0000 -1.0000 2354579 1582680270.00 151.4878 60.0036 32.0000 1.9883 1.9898 418.4097 418.7924 0.0574 -1.0000 -1.0000 2354641 1582680270.10 151.4878 60.0036 32.0000 1.9882 1.9897 418.4255 418.8074 0.0572 -1.0000 -1.0000 2354719 1582680270.20 151.4878 60.0036 32.0000 1.9877 1.9892 418.5108 418.8927 0.0573 -1.0000 -1.0000 2354782 1582680270.30 151.4878 60.0036 32.0000 1.9876 1.9891 418.5634 418.9453 0.0572 -1.0000 -1.0000 2354844 1582680270.40 151.4887 60.0036 32.0000 1.9888 1.9903 418.4508 418.8316 0.0571 -1.0000 -1.0000 2354907 1582680270.50 151.5131 60.0036 32.0000 1.9877 1.9892 418.3768 418.7588 0.0573 -1.0000 -1.0000 2354969 1582680270.60 151.5131 60.0036 32.0000 1.9880 1.9894 418.4635 418.8458 0.0572 -1.0000 -1.0000 2355032 1582680270.70 151.5131 60.0036 32.0000 1.9875 1.9890 418.5507 418.9336 0.0574 -1.0000 -1.0000 2355110 1582680270.80 151.5131 60.0036 32.0000 1.9878 1.9893 418.5997 418.9831 0.0574 -1.0000 -1.0000 2355172 1582680270.90 151.5131 60.0036 32.0000 1.9883 1.9898 418.3605 418.7424 0.0573 -1.0000 -1.0000 2355235 1582680271.00 151.5131 60.0036 32.0000 1.9873 1.9888 418.3471 418.7297 0.0574 -1.0000 -1.0000 2355313 1582680271.10 151.5131 60.0036 32.0000 1.9869 1.9884 418.5582 418.9397 0.0572 -1.0000 -1.0000 2355656 1582680271.20 151.5059 60.0036 32.0000 1.9865 1.9880 418.5820 418.9643 0.0572 -1.0000 -1.0000 2355719 1582680271.30 151.5079 60.0036 32.0000 1.9876 1.9891 418.6014 418.9830 0.0572 -1.0000 -1.0000 2355781 1582680271.40 151.5122 60.0036 32.0000 1.9886 1.9901 418.4027 418.7852 0.0574 -1.0000 -1.0000 2355844 1582680271.50 151.5122 60.0036 32.0000 1.9885 1.9900 418.5439 418.9260 0.0573 -1.0000 -1.0000 2355922 1582680271.60 151.5122 60.0036 32.0000 1.9880 1.9894 418.5242 418.9062 0.0572 -1.0000 -1.0000 2356375 1582680271.70 151.5122 60.0036 32.0000 1.9875 1.9890 418.6061 418.9873 0.0572 -1.0000 -1.0000 2356438 1582680271.80 151.5122 60.0036 32.0000 1.9878 1.9893 418.4794 418.8616 0.0573 -1.0000 -1.0000 2356516 1582680271.90 151.5527 60.0036 32.0000 1.9884 1.9899 418.4350 418.8159 0.0571 -1.0000 -1.0000 2356578 1582680272.00 151.5527 60.0036 32.0000 1.9883 1.9898 418.5188 418.9003 0.0573 -1.0000 -1.0000 2356641 1582680272.10 151.5527 60.0036 32.0000 1.9882 1.9897 418.6248 419.0085 0.0575 -1.0000 -1.0000 2357188 1582680272.20 151.5527 60.0036 32.0000 1.9878 1.9893 418.6006 418.9821 0.0572 -1.0000 -1.0000 2357250 1582680272.30 151.5527 60.0036 32.0000 1.9884 1.9899 418.4456 418.8282 0.0574 -1.0000 -1.0000 2357313 1582680272.40 151.5229 60.0036 32.0000 1.9887 1.9902 418.4593 418.8412 0.0572 -1.0000 -1.0000 2357391 1582680272.50 151.5173 60.0036 32.0000 1.9880 1.9895 418.5228 418.9039 0.0572 -1.0000 -1.0000 2357453 1582680272.60 151.5173 60.0036 32.0000 1.9873 1.9888 418.6191 419.0017 0.0574 -1.0000 -1.0000 2357516 1582680272.70 151.5173 60.0036 32.0000 1.9876 1.9891 418.4108 418.7937 0.0574 -1.0000 -1.0000 2357594 1582680272.80 151.5173 60.0036 32.0000 1.9881 1.9896 418.4040 418.7856 0.0572 -1.0000 -1.0000 2357656 1582680272.90 151.5171 60.0036 32.0000 1.9877 1.9892 418.5089 418.8911 0.0573 -1.0000 -1.0000 2357719 1582680273.00 151.5113 60.0036 32.0000 1.9877 1.9892 418.5582 418.9403 0.0573 -1.0000 -1.0000 2357781 1582680273.10 151.5113 60.0036 32.0000 1.9880 1.9895 418.5679 418.9502 0.0573 -1.0000 -1.0000 2357844 1582680273.20 151.5113 60.0036 32.0000 1.9875 1.9890 418.3510 418.7342 0.0574 -1.0000 -1.0000 2357906 1582680273.30 151.5113 60.0036 32.0000 1.9879 1.9894 418.3983 418.7804 0.0573 -1.0000 -1.0000 2357985 1582680273.40 151.5113 60.0036 32.0000 1.9874 1.9889 418.5199 418.9020 0.0573 -1.0000 -1.0000 2358047 1582680273.50 151.5151 60.0036 32.0000 1.9873 1.9888 418.5823 418.9645 0.0573 -1.0000 -1.0000 2358125 1582680273.60 151.5271 60.0036 32.0000 1.9877 1.9892 418.4823 418.8645 0.0572 -1.0000 -1.0000 2358188 1582680273.70 151.5271 60.0036 32.0000 1.9877 1.9892 418.3580 418.7397 0.0573 -1.0000 -1.0000 2358250 1582680273.80 151.5271 60.0036 32.0000 1.9878 1.9893 418.5323 418.9146 0.0573 -1.0000 -1.0000 2358313 1582680273.90 151.5271 60.0036 32.0000 1.9870 1.9885 418.5959 418.9780 0.0573 -1.0000 -1.0000 2358375 1582680274.00 151.5271 60.0036 32.0000 1.9873 1.9888 418.5548 418.9371 0.0573 -1.0000 -1.0000 2358438 1582680274.10 151.5271 60.0036 32.0000 1.9882 1.9897 418.4944 418.8770 0.0573 -1.0000 -1.0000 2358516 1582680274.20 151.5189 60.0036 32.0000 1.9878 1.9893 418.5114 418.8941 0.0573 -1.0000 -1.0000 2358594 1582680274.30 151.5189 60.0036 32.0000 1.9881 1.9896 418.4788 418.8607 0.0573 -1.0000 -1.0000 2358656 1582680274.40 151.5189 60.0036 32.0000 1.9875 1.9890 418.6906 419.0731 0.0573 -1.0000 -1.0000 2358719 1582680274.50 151.5189 60.0036 32.0000 1.9875 1.9890 418.6668 419.0489 0.0573 -1.0000 -1.0000 2358782 1582680274.60 151.5189 60.0036 32.0000 1.9883 1.9898 418.4770 418.8588 0.0573 -1.0000 -1.0000 2358844 1582680274.70 151.4489 60.0030 32.0000 1.9887 1.9902 418.3923 418.7734 0.0571 -1.0000 -1.0000 2359141 1582680274.80 151.4325 60.0029 32.0000 1.9887 1.9902 418.4433 418.8257 0.0573 -1.0000 -1.0000 2359203 1582680274.90 151.4325 60.0029 32.0000 1.9880 1.9895 418.5000 418.8812 0.0572 -1.0000 -1.0000 2359266 1582680275.00 151.4325 60.0029 32.0000 1.9876 1.9891 418.5807 418.9632 0.0573 -1.0000 -1.0000 2359344 1582680275.10 151.4325 60.0029 32.0000 1.9886 1.9901 418.4427 418.8237 0.0570 -1.0000 -1.0000 2359407 1582680275.20 151.4325 60.0029 32.0000 1.9883 1.9898 418.3433 418.7250 0.0572 -1.0000 -1.0000 2359844 1582680275.30 151.4823 60.0029 32.0000 1.9875 1.9889 418.5294 418.9119 0.0573 -1.0000 -1.0000 2359922 1582680275.40 151.4823 60.0029 32.0000 1.9878 1.9893 418.6627 419.0452 0.0573 -1.0000 -1.0000 2359985 1582680275.50 151.4823 60.0029 32.0000 1.9883 1.9897 418.5306 418.9117 0.0571 -1.0000 -1.0000 2400063 1582680275.60 151.4823 60.0029 32.0000 1.9882 1.9897 418.4735 418.8541 0.0571 -1.0000 -1.0000 2400125 1582680275.70 151.4823 60.0029 32.0000 1.9885 1.9899 418.4587 418.8404 0.0573 -1.0000 -1.0000 2400360 1582680275.80 151.4823 60.0029 32.0000 1.9878 1.9893 418.5285 418.9113 0.0574 -1.0000 -1.0000 2400438 1582680275.90 151.4823 60.0029 32.0000 1.9880 1.9895 418.6968 419.0801 0.0574 -1.0000 -1.0000 2400500 1582680276.00 151.4823 60.0029 32.0000 1.9892 1.9907 418.5916 418.9739 0.0572 -1.0000 -1.0000 2400563 1582680276.10 151.4646 60.0029 32.0000 1.9887 1.9902 418.5754 418.9571 0.0573 -1.0000 -1.0000 2400641 1582680276.20 151.4633 60.0029 32.0000 1.9878 1.9893 418.6073 418.9889 0.0571 -1.0000 -1.0000 2400844 1582680276.30 151.4633 60.0029 32.0000 1.9886 1.9901 418.5790 418.9599 0.0572 -1.0000 -1.0000 2400906 1582680276.40 151.4633 60.0029 32.0000 1.9891 1.9906 418.5167 418.8987 0.0572 -1.0000 -1.0000 2400969 1582680276.50 151.5026 60.0029 32.0000 1.9883 1.9898 418.6085 418.9898 0.0571 -1.0000 -1.0000 2401031 1582680276.60 151.5026 60.0029 32.0000 1.9877 1.9891 418.7357 419.1165 0.0570 -1.0000 -1.0000 2401110 1582680276.70 151.5026 60.0029 32.0000 1.9871 1.9886 418.6126 418.9936 0.0572 -1.0000 -1.0000 2401172 1582680276.80 151.4867 60.0029 32.0000 1.9884 1.9899 418.5153 418.8973 0.0572 -1.0000 -1.0000 2401235 1582680276.90 151.4613 60.0029 32.0000 1.9891 1.9906 418.5119 418.8937 0.0573 -1.0000 -1.0000 2401297 1582680277.00 151.4613 60.0029 32.0000 1.9886 1.9900 418.7692 419.1514 0.0572 -1.0000 -1.0000 2401375 1582680277.10 151.4613 60.0029 32.0000 1.9882 1.9897 418.6928 419.0745 0.0572 -1.0000 -1.0000 2401438 1582680277.20 151.4613 60.0029 32.0000 1.9881 1.9896 418.5937 418.9751 0.0571 -1.0000 -1.0000 2401500 1582680277.30 151.4613 60.0029 32.0000 1.9880 1.9895 418.4094 418.7908 0.0572 -1.0000 -1.0000 2401578 1582680277.40 151.4775 60.0029 32.0000 1.9873 1.9888 418.6521 419.0326 0.0571 -1.0000 -1.0000 2401641 1582680277.50 151.5010 60.0029 32.0000 1.9873 1.9888 418.7238 419.1050 0.0571 -1.0000 -1.0000 2401703 1582680277.60 151.5010 60.0029 32.0000 1.9880 1.9895 418.6692 419.0506 0.0572 -1.0000 -1.0000 2401766 1582680277.70 151.5010 60.0029 32.0000 1.9887 1.9902 418.4387 418.8214 0.0573 -1.0000 -1.0000 2401828 1582680277.80 151.5010 60.0029 32.0000 1.9881 1.9896 418.5046 418.8857 0.0571 -1.0000 -1.0000 2402656 1582680277.90 151.5010 60.0029 32.0000 1.9871 1.9886 418.5847 418.9653 0.0571 -1.0000 -1.0000 2402719 1582680278.00 151.4938 60.0029 32.0000 1.9873 1.9888 418.6797 419.0610 0.0571 -1.0000 -1.0000 2402782 1582680278.10 151.4938 60.0029 32.0000 1.9880 1.9895 418.6147 418.9958 0.0571 -1.0000 -1.0000 2402844 1582680278.20 151.4938 60.0029 32.0000 1.9888 1.9903 418.4147 418.7958 0.0572 -1.0000 -1.0000 2402907 1582680278.30 151.4938 60.0029 32.0000 1.9881 1.9896 418.4051 418.7877 0.0573 -1.0000 -1.0000 2403219 1582680278.40 151.4938 60.0029 32.0000 1.9880 1.9895 418.5047 418.8853 0.0571 -1.0000 -1.0000 2403297 1582680278.50 151.4938 60.0029 32.0000 1.9882 1.9897 418.5428 418.9237 0.0571 -1.0000 -1.0000 2403360 1582680278.60 151.4651 60.0029 32.0000 1.9886 1.9901 418.5184 418.9005 0.0574 -1.0000 -1.0000 2403422 1582680278.70 151.4651 60.0029 32.0000 1.9880 1.9895 418.4690 418.8508 0.0572 -1.0000 -1.0000 2403500 1582680278.80 151.4651 60.0029 32.0000 1.9884 1.9899 418.6028 418.9839 0.0570 -1.0000 -1.0000 2403579 1582680278.90 151.4651 60.0029 32.0000 1.9875 1.9890 418.6412 419.0217 0.0571 -1.0000 -1.0000 2403641 1582680279.00 151.4651 60.0029 32.0000 1.9878 1.9893 418.5179 418.8983 0.0570 -1.0000 -1.0000 2403703 1582680279.10 151.4697 60.0029 32.0000 1.9885 1.9900 418.4180 418.7988 0.0571 -1.0000 -1.0000 2403766 1582680279.20 151.5561 60.0029 32.0000 1.9882 1.9897 418.5394 418.9210 0.0573 -1.0000 -1.0000 2403829 1582680279.30 151.5561 60.0029 32.0000 1.9873 1.9888 418.6662 419.0473 0.0571 -1.0000 -1.0000 2403907 1582680279.40 151.5561 60.0029 32.0000 1.9866 1.9881 418.6618 419.0428 0.0571 -1.0000 -1.0000 2403969 1582680279.50 151.5561 60.0029 32.0000 1.9884 1.9899 418.4827 418.8640 0.0571 -1.0000 -1.0000 2404047 1582680279.60 151.5561 60.0029 32.0000 1.9885 1.9900 418.5560 418.9363 0.0570 -1.0000 -1.0000 2404110 1582680279.70 151.5570 60.0036 32.0000 1.9878 1.9893 418.6225 419.0026 0.0570 -1.0000 -1.0000 2404172 1582680279.80 151.5570 60.0036 32.0000 1.9871 1.9886 418.6203 419.0018 0.0571 -1.0000 -1.0000 2404656 1582680279.90 151.5570 60.0036 32.0000 1.9883 1.9898 418.5058 418.8866 0.0571 -1.0000 -1.0000 2404719 1582680280.00 151.5570 60.0036 32.0000 1.9885 1.9900 418.5100 418.8915 0.0572 -1.0000 -1.0000 2404782 1582680280.10 151.5570 60.0036 32.0000 1.9882 1.9897 418.7228 419.1044 0.0572 -1.0000 -1.0000 2404860 1582680280.20 151.5570 60.0036 32.0000 1.9881 1.9896 418.7279 419.1101 0.0572 -1.0000 -1.0000 2404922 1582680280.30 151.5601 60.0036 32.0000 1.9882 1.9897 418.6797 419.0609 0.0571 -1.0000 -1.0000 2405110 1582680280.40 151.4950 60.0036 32.0000 1.9877 1.9892 418.4043 418.7858 0.0572 -1.0000 -1.0000 2405172 1582680280.50 151.4950 60.0036 32.0000 1.9888 1.9903 418.3671 418.7473 0.0570 -1.0000 -1.0000 2405235 1582680280.60 151.4950 60.0036 32.0000 1.9878 1.9892 418.5631 418.9437 0.0571 -1.0000 -1.0000 2405297 1582680280.70 151.4950 60.0036 32.0000 1.9874 1.9889 418.6437 419.0242 0.0570 -1.0000 -1.0000 2405375 1582680280.80 151.4950 60.0036 32.0000 1.9883 1.9898 418.4172 418.7968 0.0570 -1.0000 -1.0000 2405438 1582680280.90 151.4226 60.0036 32.0000 1.9878 1.9893 418.5041 418.8851 0.0572 -1.0000 -1.0000 2405500 1582680281.00 151.4226 60.0036 32.0000 1.9871 1.9886 418.6200 419.0021 0.0573 -1.0000 -1.0000 2405579 1582680281.10 151.4226 60.0036 32.0000 1.9875 1.9890 418.6300 419.0114 0.0571 -1.0000 -1.0000 2405641 1582680281.20 151.4226 60.0036 32.0000 1.9875 1.9890 418.5373 418.9180 0.0571 -1.0000 -1.0000 2405703 1582680281.30 151.4226 60.0036 32.0000 1.9890 1.9905 418.4518 418.8320 0.0570 -1.0000 -1.0000 2405797 1582680281.40 151.4506 60.0036 32.0000 1.9885 1.9900 418.5050 418.8857 0.0570 -1.0000 -1.0000 2406079 1582680281.50 151.4536 60.0036 32.0000 1.9876 1.9891 418.5318 418.9121 0.0571 -1.0000 -1.0000 2406156 1582680281.60 151.4536 60.0036 32.0000 1.9878 1.9892 418.5676 418.9483 0.0570 -1.0000 -1.0000 2406219 1582680281.70 151.4536 60.0036 32.0000 1.9885 1.9900 418.4459 418.8275 0.0572 -1.0000 -1.0000 2406282 1582680281.80 151.4536 60.0036 32.0000 1.9886 1.9900 418.4601 418.8409 0.0570 -1.0000 -1.0000 2406360 1582680281.90 151.4538 60.0036 32.0000 1.9881 1.9896 418.5617 418.9422 0.0571 -1.0000 -1.0000 2406422 1582680282.00 151.4631 60.0036 32.0000 1.9881 1.9896 418.5742 418.9558 0.0572 -1.0000 -1.0000 2406485 1582680282.10 151.4631 60.0036 32.0000 1.9886 1.9901 418.5115 418.8926 0.0571 -1.0000 -1.0000 2406547 1582680282.20 151.4631 60.0036 32.0000 1.9879 1.9894 418.4949 418.8763 0.0572 -1.0000 -1.0000 2406610 1582680282.30 151.4631 60.0036 32.0000 1.9881 1.9896 418.6167 418.9987 0.0573 -1.0000 -1.0000 2406672 1582680282.40 151.4631 60.0036 32.0000 1.9885 1.9900 418.6380 419.0210 0.0574 -1.0000 -1.0000 2406922 1582680282.50 151.4837 60.0036 32.0000 1.9882 1.9897 418.4597 418.8421 0.0573 -1.0000 -1.0000 2406969 1582680282.60 151.4858 60.0036 32.0000 1.9892 1.9907 418.4620 418.8428 0.0570 -1.0000 -1.0000 2407047 1582680282.70 151.4858 60.0036 32.0000 1.9887 1.9902 418.5244 418.9058 0.0573 -1.0000 -1.0000 2407110 1582680282.80 151.4858 60.0036 32.0000 1.9883 1.9898 418.7471 419.1286 0.0572 -1.0000 -1.0000 2407172 1582680282.90 151.4858 60.0036 32.0000 1.9880 1.9895 418.6440 419.0255 0.0572 -1.0000 -1.0000 2407610 1582680283.00 151.4858 60.0036 32.0000 1.9892 1.9907 418.5209 418.9018 0.0571 -1.0000 -1.0000 2407672 1582680283.10 151.5943 60.0036 32.0000 1.9892 1.9907 418.5996 418.9816 0.0573 -1.0000 -1.0000 2407735 1582680283.20 151.5943 60.0036 32.0000 1.9883 1.9897 418.7174 419.0990 0.0572 -1.0000 -1.0000 2407797 1582680283.30 151.5943 60.0036 32.0000 1.9891 1.9906 418.6226 419.0045 0.0572 -1.0000 -1.0000 2407875 1582680283.40 151.5943 60.0036 32.0000 1.9886 1.9901 418.5488 418.9294 0.0572 -1.0000 -1.0000 2408110 1582680283.50 151.5943 60.0036 32.0000 1.9881 1.9896 418.5753 418.9550 0.0569 -1.0000 -1.0000 2408188 1582680283.60 151.5614 60.0036 32.0000 1.9882 1.9897 418.6520 419.0339 0.0572 -1.0000 -1.0000 2408250 1582680283.70 151.5466 60.0036 32.0000 1.9870 1.9885 418.6384 419.0201 0.0572 -1.0000 -1.0000 2408313 1582680283.80 151.5466 60.0036 32.0000 1.9885 1.9900 418.5578 418.9404 0.0573 -1.0000 -1.0000 2408375 1582680283.90 151.5466 60.0036 32.0000 1.9889 1.9904 418.4120 418.7930 0.0572 -1.0000 -1.0000 2408438 1582680284.00 151.5466 60.0036 32.0000 1.9886 1.9901 418.4602 418.8420 0.0573 -1.0000 -1.0000 2408500 1582680284.10 151.5463 60.0036 32.0000 1.9881 1.9896 418.5932 418.9759 0.0574 -1.0000 -1.0000 2408579 1582680284.20 151.5403 60.0036 32.0000 1.9873 1.9888 418.6366 419.0191 0.0573 -1.0000 -1.0000 2408641 1582680284.30 151.5403 60.0036 32.0000 1.9881 1.9896 418.3951 418.7766 0.0572 -1.0000 -1.0000 2408703 1582680284.40 151.5403 60.0036 32.0000 1.9876 1.9891 418.5668 418.9493 0.0574 -1.0000 -1.0000 2408782 1582680284.50 151.5403 60.0036 32.0000 1.9873 1.9888 418.6243 419.0076 0.0575 -1.0000 -1.0000 2408907 1582680284.60 151.5403 60.0036 32.0000 1.9872 1.9887 418.5201 418.9031 0.0575 -1.0000 -1.0000 2408985 1582680284.70 151.6027 60.0033 32.0000 1.9886 1.9901 418.4486 418.8313 0.0573 -1.0000 -1.0000 2409063 1582680284.80 151.6027 60.0033 32.0000 1.9885 1.9899 418.4765 418.8589 0.0573 -1.0000 -1.0000 2409125 1582680284.90 151.6027 60.0033 32.0000 1.9885 1.9900 418.4941 418.8773 0.0575 -1.0000 -1.0000 2409188 1582680285.00 151.6027 60.0033 32.0000 1.9879 1.9894 418.6061 418.9892 0.0573 -1.0000 -1.0000 2409625 1582680285.10 151.6027 60.0033 32.0000 1.9879 1.9894 418.6028 418.9857 0.0575 -1.0000 -1.0000 2409688 1582680285.20 151.5955 60.0033 32.0000 1.9882 1.9897 418.5939 418.9755 0.0573 -1.0000 -1.0000 2409750 1582680285.30 151.5447 60.0033 32.0000 1.9882 1.9897 418.3726 418.7558 0.0575 -1.0000 -1.0000 2409828 1582680285.40 151.5447 60.0033 32.0000 1.9878 1.9893 418.5915 418.9750 0.0574 -1.0000 -1.0000 2409891 1582680285.50 151.5447 60.0033 32.0000 1.9880 1.9895 418.6708 419.0537 0.0574 -1.0000 -1.0000 2410375 1582680285.60 151.5447 60.0033 32.0000 1.9884 1.9899 418.4979 418.8808 0.0574 -1.0000 -1.0000 2410438 1582680285.70 151.5447 60.0033 32.0000 1.9880 1.9895 418.4091 418.7911 0.0573 -1.0000 -1.0000 2410500 1582680285.80 151.4748 60.0033 32.0000 1.9878 1.9893 418.5217 418.9040 0.0573 -1.0000 -1.0000 2410563 1582680285.90 151.4748 60.0033 32.0000 1.9879 1.9894 418.6449 419.0279 0.0575 -1.0000 -1.0000 2410625 1582680286.00 151.4748 60.0033 32.0000 1.9876 1.9891 418.6520 419.0353 0.0574 -1.0000 -1.0000 2410688 1582680286.10 151.4748 60.0033 32.0000 1.9884 1.9899 418.5695 418.9531 0.0575 -1.0000 -1.0000 2410766 1582680286.20 151.4748 60.0033 32.0000 1.9886 1.9901 418.4610 418.8431 0.0573 -1.0000 -1.0000 2410829 1582680286.30 151.4781 60.0033 32.0000 1.9877 1.9892 418.6607 419.0436 0.0574 -1.0000 -1.0000 2410891 1582680286.40 151.4792 60.0033 32.0000 1.9880 1.9895 418.6238 419.0059 0.0571 -1.0000 -1.0000 2410969 1582680286.50 151.4792 60.0033 32.0000 1.9888 1.9903 418.7248 419.1078 0.0574 -1.0000 -1.0000 2411032 1582680286.60 151.4792 60.0033 32.0000 1.9886 1.9901 418.5196 418.9021 0.0573 -1.0000 -1.0000 2411360 1582680286.70 151.4792 60.0033 32.0000 1.9884 1.9898 418.5934 418.9754 0.0573 -1.0000 -1.0000 2411422 1582680286.80 151.4792 60.0033 32.0000 1.9881 1.9896 418.7575 419.1412 0.0575 -1.0000 -1.0000 2411485 1582680286.90 151.4682 60.0033 32.0000 1.9889 1.9904 418.6592 419.0436 0.0574 -1.0000 -1.0000 2411563 1582680287.00 151.4682 60.0033 32.0000 1.9890 1.9905 418.5196 418.9037 0.0575 -1.0000 -1.0000 2411625 1582680287.10 151.4682 60.0033 32.0000 1.9886 1.9901 418.4899 418.8723 0.0573 -1.0000 -1.0000 2411860 1582680287.20 151.4682 60.0033 32.0000 1.9881 1.9896 418.5530 418.9360 0.0574 -1.0000 -1.0000 2411922 1582680287.30 151.4682 60.0033 32.0000 1.9872 1.9887 418.7299 419.1123 0.0573 -1.0000 -1.0000 2411985 1582680287.40 151.4682 60.0033 32.0000 1.9891 1.9906 418.5487 418.9306 0.0573 -1.0000 -1.0000 2412047 1582680287.50 151.4700 60.0033 32.0000 1.9889 1.9904 418.4613 418.8431 0.0573 -1.0000 -1.0000 2412125 1582680287.60 151.4700 60.0033 32.0000 1.9885 1.9900 418.4408 418.8232 0.0573 -1.0000 -1.0000 2412344 1582680287.70 151.4700 60.0033 32.0000 1.9880 1.9895 418.5815 418.9639 0.0574 -1.0000 -1.0000 2412406 1582680287.80 151.4700 60.0033 32.0000 1.9881 1.9896 418.5331 418.9150 0.0572 -1.0000 -1.0000 2412485 1582680287.90 151.4700 60.0033 32.0000 1.9889 1.9904 418.4986 418.8793 0.0571 -1.0000 -1.0000 2412547 1582680288.00 151.5253 60.0033 32.0000 1.9878 1.9893 418.5855 418.9665 0.0573 -1.0000 -1.0000 2412610 1582680288.10 151.5253 60.0033 32.0000 1.9881 1.9896 418.6945 419.0761 0.0572 -1.0000 -1.0000 2413407 1582680288.20 151.5253 60.0033 32.0000 1.9874 1.9889 418.6048 418.9876 0.0574 -1.0000 -1.0000 2413532 1582680288.30 151.5253 60.0033 32.0000 1.9885 1.9900 418.5422 418.9242 0.0573 -1.0000 -1.0000 2413594 1582680288.40 151.5253 60.0033 32.0000 1.9887 1.9902 418.4784 418.8612 0.0574 -1.0000 -1.0000 2413672 1582680288.50 151.5143 60.0033 32.0000 1.9883 1.9898 418.6801 419.0632 0.0574 -1.0000 -1.0000 2413735 1582680288.60 151.5004 60.0033 32.0000 1.9877 1.9892 418.6184 419.0003 0.0573 -1.0000 -1.0000 2413797 1582680288.70 151.5004 60.0033 32.0000 1.9880 1.9895 418.6188 419.0010 0.0573 -1.0000 -1.0000 2413875 1582680288.80 151.5004 60.0033 32.0000 1.9880 1.9895 418.4322 418.8148 0.0574 -1.0000 -1.0000 2413938 1582680288.90 151.5004 60.0033 32.0000 1.9878 1.9893 418.5211 418.9033 0.0574 -1.0000 -1.0000 2414000 1582680289.00 151.5004 60.0033 32.0000 1.9878 1.9893 418.7201 419.1038 0.0574 -1.0000 -1.0000 2414063 1582680289.10 151.5575 60.0033 32.0000 1.9881 1.9896 418.6934 419.0764 0.0574 -1.0000 -1.0000 2414125 1582680289.20 151.5575 60.0033 32.0000 1.9878 1.9893 418.5396 418.9218 0.0573 -1.0000 -1.0000 2414188 1582680289.30 151.5575 60.0033 32.0000 1.9885 1.9900 418.3394 418.7209 0.0572 -1.0000 -1.0000 2414266 1582680289.40 151.5575 60.0033 32.0000 1.9878 1.9893 418.5003 418.8826 0.0574 -1.0000 -1.0000 2414329 1582680289.50 151.5575 60.0033 32.0000 1.9876 1.9891 418.6213 419.0039 0.0573 -1.0000 -1.0000 2414407 1582680289.60 151.5575 60.0033 32.0000 1.9885 1.9900 418.5809 418.9618 0.0572 -1.0000 -1.0000 2414656 1582680289.70 151.5628 60.0033 32.0000 1.9884 1.9899 418.4231 418.8055 0.0574 -1.0000 -1.0000 2414719 1582680289.80 151.5628 60.0033 32.0000 1.9879 1.9894 418.4131 418.7952 0.0573 -1.0000 -1.0000 2414797 1582680289.90 151.5628 60.0033 32.0000 1.9880 1.9895 418.5131 418.8948 0.0572 -1.0000 -1.0000 2414860 1582680290.00 151.5628 60.0033 32.0000 1.9878 1.9893 418.6542 419.0364 0.0573 -1.0000 -1.0000 2414922 1582680290.10 151.5628 60.0033 32.0000 1.9885 1.9900 418.4614 418.8439 0.0573 -1.0000 -1.0000 2414985 1582680290.20 151.5628 60.0033 32.0000 1.9880 1.9895 418.5151 418.8978 0.0574 -1.0000 -1.0000 2415047 1582680290.30 151.5628 60.0033 32.0000 1.9875 1.9890 418.5923 418.9759 0.0575 -1.0000 -1.0000 2415110 1582680290.40 151.5663 60.0033 32.0000 1.9875 1.9890 418.6319 419.0152 0.0575 -1.0000 -1.0000 2415188 1582680290.50 151.5663 60.0033 32.0000 1.9881 1.9896 418.5291 418.9124 0.0574 -1.0000 -1.0000 2415250 1582680290.60 151.5663 60.0033 32.0000 1.9884 1.9899 418.3792 418.7605 0.0572 -1.0000 -1.0000 2415313 1582680290.70 151.5663 60.0033 32.0000 1.9879 1.9894 418.5073 418.8899 0.0574 -1.0000 -1.0000 2415391 1582680290.80 151.5663 60.0033 32.0000 1.9888 1.9903 418.5966 418.9798 0.0575 -1.0000 -1.0000 2415453 1582680290.90 151.5663 60.0033 32.0000 1.9880 1.9895 418.6514 419.0346 0.0575 -1.0000 -1.0000 2415516 1582680291.00 151.4779 60.0033 32.0000 1.9888 1.9903 418.4627 418.8466 0.0575 -1.0000 -1.0000 2415594 1582680291.10 151.4171 60.0033 32.0000 1.9888 1.9903 418.4638 418.8464 0.0573 -1.0000 -1.0000 2415656 1582680291.20 151.4171 60.0033 32.0000 1.9880 1.9895 418.6304 419.0131 0.0574 -1.0000 -1.0000 2415891 1582680291.30 151.4171 60.0033 32.0000 1.9875 1.9890 418.6596 419.0428 0.0574 -1.0000 -1.0000 2415969 1582680291.40 151.4171 60.0033 32.0000 1.9879 1.9894 418.5517 418.9341 0.0573 -1.0000 -1.0000 2416031 1582680291.50 151.4171 60.0033 32.0000 1.9882 1.9897 418.5376 418.9196 0.0574 -1.0000 -1.0000 2416110 1582680291.60 151.4394 60.0033 32.0000 1.9886 1.9901 418.5904 418.9726 0.0573 -1.0000 -1.0000 2416172 1582680291.70 151.4418 60.0033 32.0000 1.9887 1.9902 418.7202 419.1033 0.0575 -1.0000 -1.0000 2416406 1582680291.80 151.4418 60.0033 32.0000 1.9884 1.9899 418.5460 418.9292 0.0574 -1.0000 -1.0000 2416469 1582680291.90 151.4418 60.0033 32.0000 1.9886 1.9901 418.5073 418.8900 0.0574 -1.0000 -1.0000 2416547 1582680292.00 151.4418 60.0033 32.0000 1.9879 1.9894 418.5170 418.9006 0.0574 -1.0000 -1.0000 2416610 1582680292.10 151.4418 60.0033 32.0000 1.9884 1.9899 418.6176 419.0004 0.0574 -1.0000 -1.0000 2416672 1582680292.20 151.5207 60.0033 32.0000 1.9885 1.9900 418.6056 418.9894 0.0575 -1.0000 -1.0000 2417407 1582680292.30 151.5207 60.0033 32.0000 1.9886 1.9901 418.6180 418.9996 0.0572 -1.0000 -1.0000 2417500 1582680292.40 151.5207 60.0033 32.0000 1.9881 1.9896 418.6046 418.9871 0.0573 -1.0000 -1.0000 2417563 1582680292.50 151.5207 60.0033 32.0000 1.9882 1.9897 418.7511 419.1340 0.0574 -1.0000 -1.0000 2417625 1582680292.60 151.5207 60.0033 32.0000 1.9887 1.9902 418.6123 418.9948 0.0573 -1.0000 -1.0000 2417688 1582680292.70 151.5166 60.0033 32.0000 1.9888 1.9903 418.4172 418.7990 0.0573 -1.0000 -1.0000 2417766 1582680292.80 151.4624 60.0033 32.0000 1.9878 1.9893 418.5288 418.9111 0.0573 -1.0000 -1.0000 2417875 1582680292.90 151.4624 60.0033 32.0000 1.9874 1.9889 418.6984 419.0812 0.0574 -1.0000 -1.0000 2417938 1582680293.00 151.4624 60.0033 32.0000 1.9883 1.9898 418.7056 419.0887 0.0574 -1.0000 -1.0000 2418016 1582680293.10 151.4624 60.0033 32.0000 1.9892 1.9907 418.5616 418.9444 0.0574 -1.0000 -1.0000 2418063 1582680293.20 151.4624 60.0033 32.0000 1.9888 1.9903 418.4447 418.8280 0.0575 -1.0000 -1.0000 2418141 1582680293.30 151.5229 60.0033 32.0000 1.9882 1.9897 418.5194 418.9014 0.0572 -1.0000 -1.0000 2418203 1582680293.40 151.5229 60.0033 32.0000 1.9876 1.9891 418.5880 418.9704 0.0575 -1.0000 -1.0000 2418266 1582680293.50 151.5229 60.0033 32.0000 1.9869 1.9884 418.5279 418.9125 0.0576 -1.0000 -1.0000 2418344 1582680293.60 151.5229 60.0033 32.0000 1.9880 1.9895 418.4099 418.7935 0.0575 -1.0000 -1.0000 2418407 1582680293.70 151.5229 60.0033 32.0000 1.9886 1.9901 418.5435 418.9264 0.0574 -1.0000 -1.0000 2418469 1582680293.80 151.5229 60.0033 32.0000 1.9883 1.9898 418.6001 418.9830 0.0574 -1.0000 -1.0000 2418532 1582680293.90 151.5227 60.0033 32.0000 1.9879 1.9894 418.5840 418.9668 0.0574 -1.0000 -1.0000 2418594 1582680294.00 151.5227 60.0033 32.0000 1.9888 1.9903 418.4852 418.8680 0.0574 -1.0000 -1.0000 2418656 1582680294.10 151.5227 60.0033 32.0000 1.9885 1.9900 418.4350 418.8179 0.0574 -1.0000 -1.0000 2418735 1582680294.20 151.5227 60.0033 32.0000 1.9877 1.9892 418.5654 418.9479 0.0573 -1.0000 -1.0000 2418797 1582680294.30 151.5227 60.0033 32.0000 1.9880 1.9895 418.6356 419.0175 0.0573 -1.0000 -1.0000 2419141 1582680294.40 151.5227 60.0033 32.0000 1.9886 1.9901 418.5455 418.9287 0.0575 -1.0000 -1.0000 2419219 1582680294.50 151.5030 60.0033 32.0000 1.9879 1.9894 418.4444 418.8272 0.0573 -1.0000 -1.0000 2419282 1582680294.60 151.5030 60.0033 32.0000 1.9886 1.9901 418.4088 418.7903 0.0572 -1.0000 -1.0000 2419344 1582680294.70 151.5030 60.0033 32.0000 1.9877 1.9892 418.7025 419.0852 0.0573 -1.0000 -1.0000 2419422 1582680294.80 151.5030 60.0033 32.0000 1.9877 1.9892 418.6384 419.0210 0.0574 -1.0000 -1.0000 2419735 1582680294.90 151.5030 60.0033 32.0000 1.9884 1.9899 418.5246 418.9079 0.0575 -1.0000 -1.0000 2419797 1582680295.00 151.4789 60.0034 32.0000 1.9885 1.9900 418.4524 418.8353 0.0574 -1.0000 -1.0000 2419875 1582680295.10 151.4726 60.0035 32.0000 1.9883 1.9898 418.5461 418.9295 0.0575 -1.0000 -1.0000 2419938 1582680295.20 151.4726 60.0035 32.0000 1.9882 1.9897 418.6616 419.0448 0.0574 -1.0000 -1.0000 2420000 1582680295.30 151.4726 60.0035 32.0000 1.9883 1.9898 418.7543 419.1365 0.0573 -1.0000 -1.0000 2420078 1582680295.40 151.4726 60.0035 32.0000 1.9884 1.9899 418.5077 418.8908 0.0575 -1.0000 -1.0000 2420203 1582680295.50 151.4726 60.0035 32.0000 1.9884 1.9899 418.4424 418.8249 0.0573 -1.0000 -1.0000 2420266 1582680295.60 151.3997 60.0035 32.0000 1.9876 1.9891 418.6244 419.0072 0.0573 -1.0000 -1.0000 2420328 1582680295.70 151.3997 60.0035 32.0000 1.9879 1.9894 418.6697 419.0515 0.0573 -1.0000 -1.0000 2420391 1582680295.80 151.3997 60.0035 32.0000 1.9878 1.9893 418.6232 419.0063 0.0574 -1.0000 -1.0000 2420469 1582680295.90 151.3997 60.0035 32.0000 1.9892 1.9907 418.4951 418.8781 0.0574 -1.0000 -1.0000 2420531 1582680296.00 151.3997 60.0035 32.0000 1.9880 1.9895 418.7261 419.1089 0.0574 -1.0000 -1.0000 2420594 1582680296.10 151.3997 60.0035 32.0000 1.9874 1.9889 418.6565 419.0400 0.0575 -1.0000 -1.0000 2420672 1582680296.20 151.3876 60.0035 32.0000 1.9886 1.9901 418.5984 418.9818 0.0574 -1.0000 -1.0000 2420735 1582680296.30 151.3856 60.0035 32.0000 1.9885 1.9900 418.4878 418.8707 0.0574 -1.0000 -1.0000 2421438 1582680296.40 151.3856 60.0035 32.0000 1.9882 1.9897 418.4258 418.8086 0.0574 -1.0000 -1.0000 2421516 1582680296.50 151.3856 60.0035 32.0000 1.9872 1.9887 418.5661 418.9494 0.0574 -1.0000 -1.0000 2421579 1582680296.60 151.3856 60.0035 32.0000 1.9875 1.9890 418.6610 419.0440 0.0574 -1.0000 -1.0000 2421641 1582680296.70 151.3856 60.0035 32.0000 1.9882 1.9897 418.6188 419.0016 0.0574 -1.0000 -1.0000 2421719 1582680296.80 151.5262 60.0035 32.0000 1.9885 1.9900 418.5542 418.9372 0.0574 -1.0000 -1.0000 2421922 1582680296.90 151.5262 60.0035 32.0000 1.9884 1.9899 418.4662 418.8482 0.0573 -1.0000 -1.0000 2421985 1582680297.00 151.5262 60.0035 32.0000 1.9879 1.9894 418.6923 419.0758 0.0574 -1.0000 -1.0000 2422063 1582680297.10 151.5262 60.0035 32.0000 1.9881 1.9896 418.6056 418.9880 0.0574 -1.0000 -1.0000 2422125 1582680297.20 151.5262 60.0035 32.0000 1.9886 1.9901 418.3944 418.7778 0.0575 -1.0000 -1.0000 2422188 1582680297.30 151.5122 60.0035 32.0000 1.9878 1.9893 418.5133 418.8967 0.0573 -1.0000 -1.0000 2422250 1582680297.40 151.5085 60.0035 32.0000 1.9876 1.9891 418.6630 419.0466 0.0575 -1.0000 -1.0000 2422329 1582680297.50 151.5085 60.0035 32.0000 1.9872 1.9887 418.6783 419.0618 0.0574 -1.0000 -1.0000 2422407 1582680297.60 151.5085 60.0035 32.0000 1.9877 1.9892 418.5873 418.9691 0.0572 -1.0000 -1.0000 2422469 1582680297.70 151.5085 60.0035 32.0000 1.9893 1.9908 418.5428 418.9249 0.0573 -1.0000 -1.0000 2422532 1582680297.80 151.5066 60.0035 32.0000 1.9876 1.9891 418.5647 418.9475 0.0574 -1.0000 -1.0000 2422610 1582680297.90 151.4947 60.0035 32.0000 1.9877 1.9892 418.6537 419.0370 0.0574 -1.0000 -1.0000 2422688 1582680298.00 151.4947 60.0035 32.0000 1.9877 1.9892 418.6963 419.0788 0.0574 -1.0000 -1.0000 2422750 1582680298.10 151.4947 60.0035 32.0000 1.9882 1.9897 418.4863 418.8693 0.0574 -1.0000 -1.0000 2422829 1582680298.20 151.4947 60.0035 32.0000 1.9877 1.9892 418.4754 418.8583 0.0574 -1.0000 -1.0000 2422907 1582680298.30 151.4947 60.0035 32.0000 1.9874 1.9889 418.5936 418.9763 0.0574 -1.0000 -1.0000 2422969 1582680298.40 151.5062 60.0035 32.0000 1.9879 1.9894 418.6718 419.0549 0.0573 -1.0000 -1.0000 2423156 1582680298.50 151.5069 60.0035 32.0000 1.9883 1.9898 418.5088 418.8904 0.0572 -1.0000 -1.0000 2423219 1582680298.60 151.5069 60.0035 32.0000 1.9879 1.9894 418.4448 418.8261 0.0572 -1.0000 -1.0000 2423281 1582680298.70 151.5069 60.0035 32.0000 1.9871 1.9886 418.5574 418.9384 0.0571 -1.0000 -1.0000 2423344 1582680298.80 151.5069 60.0035 32.0000 1.9875 1.9890 418.6420 419.0237 0.0572 -1.0000 -1.0000 2423407 1582680298.90 151.5010 60.0035 32.0000 1.9885 1.9900 418.6008 418.9817 0.0570 -1.0000 -1.0000 2423641 1582680299.00 151.4586 60.0035 32.0000 1.9879 1.9894 418.4807 418.8620 0.0571 -1.0000 -1.0000 2423703 1582680299.10 151.4586 60.0035 32.0000 1.9878 1.9893 418.4913 418.8720 0.0571 -1.0000 -1.0000 2423766 1582680299.20 151.4586 60.0035 32.0000 1.9874 1.9889 418.5262 418.9075 0.0571 -1.0000 -1.0000 2423828 1582680299.30 151.4586 60.0035 32.0000 1.9882 1.9897 418.4962 418.8784 0.0574 -1.0000 -1.0000 2424000 1582680299.40 151.4586 60.0035 32.0000 1.9882 1.9897 418.4628 418.8458 0.0574 -1.0000 -1.0000 2424172 1582680299.50 151.4612 60.0035 32.0000 1.9876 1.9891 418.4349 418.8166 0.0572 -1.0000 -1.0000 2424250 1582680299.60 151.4612 60.0035 32.0000 1.9877 1.9892 418.6148 418.9967 0.0573 -1.0000 -1.0000 2424313 1582680299.70 151.4612 60.0035 32.0000 1.9879 1.9894 418.6119 418.9940 0.0572 -1.0000 -1.0000 2424375 1582680299.80 151.4612 60.0035 32.0000 1.9885 1.9900 418.4736 418.8544 0.0572 -1.0000 -1.0000 2424453 1582680299.90 151.4612 60.0035 32.0000 1.9884 1.9899 418.4118 418.7936 0.0572 -1.0000 -1.0000 2424688 1582680300.00 151.4348 60.0031 32.0000 1.9882 1.9897 418.5896 418.9722 0.0573 -1.0000 -1.0000 2424750 1582680300.10 151.4108 60.0027 32.0000 1.9881 1.9896 418.6363 419.0179 0.0572 -1.0000 -1.0000 2424813 1582680300.20 151.4108 60.0027 32.0000 1.9883 1.9898 418.5610 418.9421 0.0571 -1.0000 -1.0000 2424875 1582680300.30 151.4108 60.0027 32.0000 1.9885 1.9900 418.4876 418.8691 0.0572 -1.0000 -1.0000 2424938 1582680300.40 151.4108 60.0027 32.0000 1.9881 1.9895 418.4816 418.8634 0.0572 -1.0000 -1.0000 2425016 1582680300.50 151.4108 60.0027 32.0000 1.9885 1.9900 418.5114 418.8925 0.0571 -1.0000 -1.0000 2425079 1582680300.60 151.4108 60.0027 32.0000 1.9877 1.9892 418.4714 418.8525 0.0571 -1.0000 -1.0000 2425141 1582680300.70 151.4604 60.0027 32.0000 1.9882 1.9897 418.4877 418.8694 0.0572 -1.0000 -1.0000 2425219 1582680300.80 151.4604 60.0027 32.0000 1.9882 1.9897 418.5144 418.8952 0.0571 -1.0000 -1.0000 2425281 1582680300.90 151.4604 60.0027 32.0000 1.9876 1.9891 418.7129 419.0943 0.0571 -1.0000 -1.0000 2425344 1582680301.00 151.4604 60.0027 32.0000 1.9872 1.9887 418.6581 419.0397 0.0572 -1.0000 -1.0000 2425422 1582680301.10 151.4604 60.0027 32.0000 1.9880 1.9895 418.5390 418.9201 0.0571 -1.0000 -1.0000 2425485 1582680301.20 151.4572 60.0027 32.0000 1.9878 1.9893 418.5183 418.8995 0.0572 -1.0000 -1.0000 2425547 1582680301.30 151.4409 60.0027 32.0000 1.9873 1.9888 418.6000 418.9819 0.0572 -1.0000 -1.0000 2425610 1582680301.40 151.4409 60.0027 32.0000 1.9875 1.9890 418.6639 419.0455 0.0571 -1.0000 -1.0000 2425672 1582680301.50 151.4409 60.0027 32.0000 1.9874 1.9889 418.6965 419.0769 0.0571 -1.0000 -1.0000 2425969 1582680301.60 151.4409 60.0027 32.0000 1.9872 1.9887 418.5393 418.9214 0.0573 -1.0000 -1.0000 2426031 1582680301.70 151.4409 60.0027 32.0000 1.9873 1.9888 418.5673 418.9498 0.0573 -1.0000 -1.0000 2426094 1582680301.80 151.5193 60.0027 32.0000 1.9868 1.9883 418.5666 418.9487 0.0572 -1.0000 -1.0000 2426156 1582680301.90 151.5193 60.0027 32.0000 1.9871 1.9886 418.5809 418.9619 0.0571 -1.0000 -1.0000 2426219 1582680302.00 151.5193 60.0027 32.0000 1.9890 1.9905 418.3998 418.7804 0.0571 -1.0000 -1.0000 2426703 1582680302.10 151.5193 60.0027 32.0000 1.9882 1.9896 418.5559 418.9362 0.0570 -1.0000 -1.0000 2426781 1582680302.20 151.5193 60.0027 32.0000 1.9872 1.9887 418.6430 419.0235 0.0571 -1.0000 -1.0000 2426844 1582680302.30 151.5255 60.0027 32.0000 1.9875 1.9890 418.6174 418.9984 0.0570 -1.0000 -1.0000 2426953 1582680302.40 151.5298 60.0027 32.0000 1.9881 1.9896 418.4885 418.8682 0.0569 -1.0000 -1.0000 2427094 1582680302.50 151.5298 60.0027 32.0000 1.9886 1.9901 418.4589 418.8402 0.0572 -1.0000 -1.0000 2427266 1582680302.60 151.5298 60.0027 32.0000 1.9880 1.9895 418.5362 418.9171 0.0571 -1.0000 -1.0000 2427329 1582680302.70 151.5298 60.0027 32.0000 1.9876 1.9891 418.6284 419.0081 0.0569 -1.0000 -1.0000 2427391 1582680302.80 151.5298 60.0027 32.0000 1.9883 1.9898 418.4805 418.8599 0.0569 -1.0000 -1.0000 2427469 1582680302.90 151.4888 60.0027 32.0000 1.9886 1.9901 418.4484 418.8289 0.0570 -1.0000 -1.0000 2427516 1582680303.00 151.4888 60.0027 32.0000 1.9880 1.9895 418.6154 418.9947 0.0568 -1.0000 -1.0000 2428172 1582680303.10 151.4888 60.0027 32.0000 1.9877 1.9892 418.6436 419.0236 0.0572 -1.0000 -1.0000 2428235 1582680303.20 151.4888 60.0027 32.0000 1.9881 1.9896 418.4867 418.8680 0.0572 -1.0000 -1.0000 2428297 1582680303.30 151.4888 60.0027 32.0000 1.9880 1.9895 418.4272 418.8084 0.0571 -1.0000 -1.0000 2428375 1582680303.40 151.4457 60.0027 32.0000 1.9881 1.9895 418.4611 418.8404 0.0568 -1.0000 -1.0000 2428438 1582680303.50 151.4457 60.0027 32.0000 1.9874 1.9889 418.5340 418.9137 0.0569 -1.0000 -1.0000 2428516 1582680303.60 151.4457 60.0027 32.0000 1.9881 1.9895 418.5776 418.9579 0.0570 -1.0000 -1.0000 2428578 1582680303.70 151.4457 60.0027 32.0000 1.9877 1.9892 418.5122 418.8928 0.0571 -1.0000 -1.0000 2428641 1582680303.80 151.4457 60.0027 32.0000 1.9874 1.9888 418.4440 418.8236 0.0569 -1.0000 -1.0000 2428719 1582680303.90 151.4409 60.0027 32.0000 1.9874 1.9889 418.4978 418.8780 0.0570 -1.0000 -1.0000 2428781 1582680304.00 151.3962 60.0027 32.0000 1.9876 1.9891 418.4512 418.8310 0.0570 -1.0000 -1.0000 2428844 1582680304.10 151.3962 60.0027 32.0000 1.9876 1.9890 418.4429 418.8232 0.0570 -1.0000 -1.0000 2428907 1582680304.20 151.3962 60.0027 32.0000 1.9885 1.9900 418.3505 418.7298 0.0568 -1.0000 -1.0000 2428969 1582680304.30 151.3962 60.0027 32.0000 1.9875 1.9890 418.6188 418.9980 0.0569 -1.0000 -1.0000 2429031 1582680304.40 151.3962 60.0027 32.0000 1.9878 1.9893 418.6854 419.0655 0.0569 -1.0000 -1.0000 2429110 1582680304.50 151.3988 60.0023 32.0000 1.9882 1.9897 418.4977 418.8779 0.0570 -1.0000 -1.0000 2429172 1582680304.60 151.4016 60.0018 32.0000 1.9886 1.9901 418.4087 418.7877 0.0569 -1.0000 -1.0000 2429407 1582680304.70 151.4016 60.0018 32.0000 1.9890 1.9905 418.4946 418.8745 0.0570 -1.0000 -1.0000 2429469 1582680304.80 151.4016 60.0018 32.0000 1.9877 1.9892 418.6221 419.0019 0.0569 -1.0000 -1.0000 2429547 1582680304.90 151.4016 60.0018 32.0000 1.9882 1.9897 418.5408 418.9207 0.0569 -1.0000 -1.0000 2429610 1582680305.00 151.4016 60.0018 32.0000 1.9886 1.9901 418.4254 418.8049 0.0570 -1.0000 -1.0000 2429672 1582680305.10 151.4016 60.0018 32.0000 1.9882 1.9897 418.6044 418.9849 0.0570 -1.0000 -1.0000 2429906 1582680305.20 151.4016 60.0018 32.0000 1.9875 1.9890 418.7074 419.0870 0.0568 -1.0000 -1.0000 2429969 1582680305.30 151.4016 60.0018 32.0000 1.9876 1.9891 418.6083 418.9883 0.0569 -1.0000 -1.0000 2430031 1582680305.40 151.4016 60.0018 32.0000 1.9885 1.9900 418.4604 418.8400 0.0569 -1.0000 -1.0000 2430391 1582680305.50 151.4016 60.0018 32.0000 1.9884 1.9898 418.5025 418.8818 0.0568 -1.0000 -1.0000 2430469 1582680305.60 151.4036 60.0018 32.0000 1.9879 1.9894 418.6858 419.0655 0.0569 -1.0000 -1.0000 2430531 1582680305.70 151.4569 60.0018 32.0000 1.9883 1.9898 418.6601 419.0396 0.0569 -1.0000 -1.0000 2430610 1582680305.80 151.4569 60.0018 32.0000 1.9873 1.9888 418.5644 418.9431 0.0567 -1.0000 -1.0000 2430688 1582680305.90 151.4569 60.0018 32.0000 1.9884 1.9899 418.4911 418.8699 0.0568 -1.0000 -1.0000 2430766 1582680306.00 151.4569 60.0018 32.0000 1.9882 1.9897 418.5353 418.9145 0.0568 -1.0000 -1.0000 2430813 1582680306.10 151.4569 60.0018 32.0000 1.9883 1.9898 418.6660 419.0451 0.0568 -1.0000 -1.0000 2430891 1582680306.20 151.5520 60.0018 32.0000 1.9877 1.9892 418.6329 419.0117 0.0568 -1.0000 -1.0000 2430953 1582680306.30 151.5578 60.0018 32.0000 1.9880 1.9895 418.4729 418.8526 0.0569 -1.0000 -1.0000 2431016 1582680306.40 151.5578 60.0018 32.0000 1.9889 1.9904 418.5716 418.9510 0.0568 -1.0000 -1.0000 2431094 1582680306.50 151.5578 60.0018 32.0000 1.9879 1.9893 418.6798 419.0587 0.0568 -1.0000 -1.0000 2431156 1582680306.60 151.5578 60.0018 32.0000 1.9876 1.9891 418.6854 419.0652 0.0569 -1.0000 -1.0000 2431219 1582680306.70 151.5578 60.0018 32.0000 1.9883 1.9898 418.4878 418.8662 0.0568 -1.0000 -1.0000 2431297 1582680306.80 151.5462 60.0018 32.0000 1.9886 1.9901 418.3870 418.7660 0.0569 -1.0000 -1.0000 2431360 1582680306.90 151.5462 60.0018 32.0000 1.9877 1.9892 418.4726 418.8528 0.0570 -1.0000 -1.0000 2431422 1582680307.00 151.5462 60.0018 32.0000 1.9878 1.9892 418.5374 418.9175 0.0569 -1.0000 -1.0000 2431485 1582680307.10 151.5462 60.0018 32.0000 1.9881 1.9896 418.6764 419.0553 0.0568 -1.0000 -1.0000 2431547 1582680307.20 151.5462 60.0018 32.0000 1.9882 1.9897 418.5260 418.9038 0.0566 -1.0000 -1.0000 2431969 1582680307.30 151.5173 60.0018 32.0000 1.9886 1.9900 418.5064 418.8846 0.0567 -1.0000 -1.0000 2432047 1582680307.40 151.5078 60.0018 32.0000 1.9882 1.9897 418.5409 418.9194 0.0567 -1.0000 -1.0000 2432110 1582680307.50 151.5078 60.0018 32.0000 1.9880 1.9894 418.5836 418.9614 0.0566 -1.0000 -1.0000 2432172 1582680307.60 151.5078 60.0018 32.0000 1.9881 1.9896 418.4391 418.8175 0.0567 -1.0000 -1.0000 2432235 1582680307.70 151.5078 60.0018 32.0000 1.9886 1.9901 418.4969 418.8756 0.0568 -1.0000 -1.0000 2432297 1582680307.80 151.5078 60.0018 32.0000 1.9874 1.9888 418.5845 418.9636 0.0568 -1.0000 -1.0000 2432375 1582680307.90 151.5521 60.0018 32.0000 1.9871 1.9886 418.6824 419.0615 0.0568 -1.0000 -1.0000 2432438 1582680308.00 151.5521 60.0018 32.0000 1.9879 1.9893 418.5274 418.9068 0.0569 -1.0000 -1.0000 2432500 1582680308.10 151.5521 60.0018 32.0000 1.9882 1.9897 418.5094 418.8884 0.0568 -1.0000 -1.0000 2432579 1582680308.20 151.5521 60.0018 32.0000 1.9889 1.9904 418.6009 418.9797 0.0567 -1.0000 -1.0000 2432672 1582680308.30 151.5521 60.0018 32.0000 1.9881 1.9896 418.5972 418.9746 0.0567 -1.0000 -1.0000 2432750 1582680308.40 151.5508 60.0018 32.0000 1.9875 1.9890 418.5796 418.9588 0.0569 -1.0000 -1.0000 2432813 1582680308.50 151.5456 60.0018 32.0000 1.9874 1.9889 418.5863 418.9659 0.0569 -1.0000 -1.0000 2432875 1582680308.60 151.5456 60.0018 32.0000 1.9882 1.9897 418.3720 418.7506 0.0568 -1.0000 -1.0000 2432953 1582680308.70 151.5456 60.0018 32.0000 1.9885 1.9900 418.5132 418.8922 0.0569 -1.0000 -1.0000 2433188 1582680308.80 151.5456 60.0018 32.0000 1.9874 1.9888 418.6769 419.0568 0.0569 -1.0000 -1.0000 2433250 1582680308.90 151.5427 60.0018 32.0000 1.9873 1.9888 418.6394 419.0188 0.0568 -1.0000 -1.0000 2433313 1582680309.00 151.4418 60.0018 32.0000 1.9880 1.9895 418.4987 418.8774 0.0568 -1.0000 -1.0000 2433375 1582680309.10 151.4418 60.0018 32.0000 1.9882 1.9897 418.4510 418.8296 0.0568 -1.0000 -1.0000 2433438 1582680309.20 151.4418 60.0018 32.0000 1.9884 1.9899 418.5066 418.8860 0.0569 -1.0000 -1.0000 2433688 1582680309.30 151.4418 60.0018 32.0000 1.9880 1.9895 418.6532 419.0328 0.0569 -1.0000 -1.0000 2433766 1582680309.40 151.4418 60.0018 32.0000 1.9870 1.9884 418.6307 419.0097 0.0568 -1.0000 -1.0000 2433828 1582680309.50 151.4511 60.0018 32.0000 1.9881 1.9896 418.4986 418.8782 0.0569 -1.0000 -1.0000 2433891 1582680309.60 151.4768 60.0018 32.0000 1.9889 1.9904 418.3540 418.7328 0.0568 -1.0000 -1.0000 2433953 1582680309.70 151.4768 60.0018 32.0000 1.9892 1.9907 418.4587 418.8381 0.0569 -1.0000 -1.0000 2434406 1582680309.80 151.4768 60.0018 32.0000 1.9873 1.9888 418.6232 419.0024 0.0568 -1.0000 -1.0000 2434485 1582680309.90 151.4768 60.0018 32.0000 1.9879 1.9893 418.4989 418.8795 0.0571 -1.0000 -1.0000 2434547 1582680310.00 151.4768 60.0018 32.0000 1.9889 1.9904 418.5128 418.8927 0.0569 -1.0000 -1.0000 2434610 1582680310.10 151.4422 60.0023 32.0000 1.9885 1.9899 418.6021 418.9801 0.0566 -1.0000 -1.0000 2434688 1582680310.20 151.4420 60.0023 32.0000 1.9877 1.9892 418.5960 418.9746 0.0568 -1.0000 -1.0000 2435172 1582680310.30 151.4420 60.0023 32.0000 1.9875 1.9889 418.7463 419.1251 0.0567 -1.0000 -1.0000 2435235 1582680310.40 151.4420 60.0023 32.0000 1.9885 1.9899 418.4825 418.8600 0.0567 -1.0000 -1.0000 2435313 1582680310.50 151.4420 60.0023 32.0000 1.9889 1.9904 418.4219 418.8002 0.0567 -1.0000 -1.0000 2435391 1582680310.60 151.4581 60.0023 32.0000 1.9880 1.9895 418.5239 418.9028 0.0568 -1.0000 -1.0000 2435453 1582680310.70 151.4595 60.0023 32.0000 1.9871 1.9886 418.6934 419.0726 0.0569 -1.0000 -1.0000 2435516 1582680310.80 151.4595 60.0023 32.0000 1.9882 1.9896 418.6860 419.0655 0.0569 -1.0000 -1.0000 2435579 1582680310.90 151.4595 60.0023 32.0000 1.9884 1.9898 418.4348 418.8137 0.0568 -1.0000 -1.0000 2435641 1582680311.00 151.4595 60.0023 32.0000 1.9885 1.9900 418.5036 418.8825 0.0569 -1.0000 -1.0000 2435719 1582680311.10 151.4595 60.0023 32.0000 1.9880 1.9895 418.5024 418.8823 0.0569 -1.0000 -1.0000 2435781 1582680311.20 151.4708 60.0023 32.0000 1.9886 1.9900 418.6098 418.9895 0.0572 -1.0000 -1.0000 2435844 1582680311.30 151.4708 60.0023 32.0000 1.9882 1.9897 418.6426 419.0225 0.0569 -1.0000 -1.0000 2435922 1582680311.40 151.4708 60.0023 32.0000 1.9882 1.9897 418.5442 418.9240 0.0569 -1.0000 -1.0000 2435985 1582680311.50 151.4708 60.0023 32.0000 1.9893 1.9908 418.5023 418.8816 0.0568 -1.0000 -1.0000 2436047 1582680311.60 151.4708 60.0023 32.0000 1.9888 1.9903 418.5415 418.9209 0.0569 -1.0000 -1.0000 2436110 1582680311.70 151.4569 60.0023 32.0000 1.9881 1.9896 418.7018 419.0809 0.0567 -1.0000 -1.0000 2436172 1582680311.80 151.4566 60.0023 32.0000 1.9893 1.9907 418.6273 419.0060 0.0569 -1.0000 -1.0000 2436422 1582680311.90 151.4566 60.0023 32.0000 1.9891 1.9905 418.4410 418.8203 0.0569 -1.0000 -1.0000 2436485 1582680312.00 151.4566 60.0023 32.0000 1.9885 1.9900 418.4909 418.8703 0.0569 -1.0000 -1.0000 2436547 1582680312.10 151.4566 60.0023 32.0000 1.9879 1.9894 418.5692 418.9492 0.0570 -1.0000 -1.0000 2436625 1582680312.20 151.4566 60.0023 32.0000 1.9890 1.9905 418.4960 418.8759 0.0570 -1.0000 -1.0000 2436688 1582680312.30 151.5227 60.0023 32.0000 1.9885 1.9900 418.4294 418.8091 0.0569 -1.0000 -1.0000 2437125 1582680312.40 151.5227 60.0023 32.0000 1.9875 1.9890 418.6008 418.9804 0.0569 -1.0000 -1.0000 2437203 1582680312.50 151.5227 60.0023 32.0000 1.9876 1.9891 418.6692 419.0491 0.0569 -1.0000 -1.0000 2437266 1582680312.60 151.5227 60.0023 32.0000 1.9881 1.9895 418.5469 418.9275 0.0571 -1.0000 -1.0000 2437328 1582680312.70 151.5227 60.0023 32.0000 1.9887 1.9902 418.5484 418.9284 0.0570 -1.0000 -1.0000 2437407 1582680312.80 151.5176 60.0023 32.0000 1.9878 1.9893 418.4967 418.8764 0.0569 -1.0000 -1.0000 2437766 1582680312.90 151.5054 60.0023 32.0000 1.9877 1.9892 418.6052 418.9844 0.0569 -1.0000 -1.0000 2437828 1582680313.00 151.5054 60.0023 32.0000 1.9876 1.9890 418.7059 419.0863 0.0570 -1.0000 -1.0000 2437906 1582680313.10 151.5054 60.0023 32.0000 1.9876 1.9891 418.6201 418.9999 0.0569 -1.0000 -1.0000 2437969 1582680313.20 151.5054 60.0023 32.0000 1.9878 1.9893 418.5763 418.9554 0.0568 -1.0000 -1.0000 2438031 1582680313.30 151.5054 60.0023 32.0000 1.9870 1.9885 418.6710 419.0507 0.0570 -1.0000 -1.0000 2438110 1582680313.40 151.5054 60.0023 32.0000 1.9876 1.9891 418.7462 419.1273 0.0570 -1.0000 -1.0000 2438172 1582680313.50 151.5259 60.0023 32.0000 1.9877 1.9892 418.6887 419.0694 0.0571 -1.0000 -1.0000 2438235 1582680313.60 151.5259 60.0023 32.0000 1.9884 1.9899 418.4659 418.8463 0.0570 -1.0000 -1.0000 2438297 1582680313.70 151.5259 60.0023 32.0000 1.9877 1.9892 418.5278 418.9080 0.0570 -1.0000 -1.0000 2438360 1582680313.80 151.5259 60.0023 32.0000 1.9872 1.9887 418.6127 418.9929 0.0570 -1.0000 -1.0000 2438438 1582680313.90 151.5259 60.0023 32.0000 1.9876 1.9890 418.7116 419.0917 0.0570 -1.0000 -1.0000 2438922 1582680314.00 151.5286 60.0023 32.0000 1.9879 1.9894 418.4842 418.8651 0.0571 -1.0000 -1.0000 2438985 1582680314.10 151.5286 60.0023 32.0000 1.9883 1.9898 418.3910 418.7715 0.0570 -1.0000 -1.0000 2439047 1582680314.20 151.5286 60.0023 32.0000 1.9886 1.9901 418.4695 418.8502 0.0571 -1.0000 -1.0000 2439125 1582680314.30 151.5286 60.0023 32.0000 1.9876 1.9891 418.6832 419.0639 0.0570 -1.0000 -1.0000 2439172 1582680314.40 151.5286 60.0023 32.0000 1.9884 1.9899 418.5483 418.9289 0.0571 -1.0000 -1.0000 2439250 1582680314.50 151.5286 60.0023 32.0000 1.9881 1.9896 418.5409 418.9218 0.0570 -1.0000 -1.0000 2439313 1582680314.60 151.4983 60.0026 32.0000 1.9875 1.9889 418.6974 419.0776 0.0570 -1.0000 -1.0000 2439375 1582680314.70 151.4983 60.0026 32.0000 1.9875 1.9890 418.6378 419.0180 0.0570 -1.0000 -1.0000 2439453 1582680314.80 151.4983 60.0026 32.0000 1.9882 1.9896 418.5187 418.8996 0.0570 -1.0000 -1.0000 2439516 1582680314.90 151.4983 60.0026 32.0000 1.9884 1.9899 418.4798 418.8596 0.0570 -1.0000 -1.0000 2439578 1582680315.00 151.4983 60.0026 32.0000 1.9880 1.9895 418.5342 418.9134 0.0568 -1.0000 -1.0000 2439656 1582680315.10 151.4983 60.0026 32.0000 1.9870 1.9885 418.6656 419.0450 0.0568 -1.0000 -1.0000 2439719 1582680315.20 151.4289 60.0026 32.0000 1.9866 1.9881 418.6333 419.0134 0.0571 -1.0000 -1.0000 2439781 1582680315.30 151.4289 60.0026 32.0000 1.9883 1.9898 418.4479 418.8297 0.0572 -1.0000 -1.0000 2439860 1582680315.40 151.4289 60.0026 32.0000 1.9888 1.9903 418.4279 418.8080 0.0570 -1.0000 -1.0000 2439922 1582680315.50 151.4289 60.0026 32.0000 1.9877 1.9892 418.5781 418.9590 0.0571 -1.0000 -1.0000 2440000 1582680315.60 151.4289 60.0026 32.0000 1.9891 1.9906 418.4872 418.8681 0.0571 -1.0000 -1.0000 2440063 1582680315.70 151.4289 60.0026 32.0000 1.9884 1.9899 418.4662 418.8467 0.0571 -1.0000 -1.0000 2440125 1582680315.80 151.4378 60.0026 32.0000 1.9885 1.9900 418.4349 418.8153 0.0569 -1.0000 -1.0000 2440188 1582680315.90 151.4399 60.0026 32.0000 1.9880 1.9895 418.6121 418.9937 0.0571 -1.0000 -1.0000 2440922 1582680316.00 151.4399 60.0026 32.0000 1.9879 1.9894 418.6924 419.0735 0.0570 -1.0000 -1.0000 2440985 1582680316.10 151.4399 60.0026 32.0000 1.9876 1.9891 418.5674 418.9490 0.0572 -1.0000 -1.0000 2441079 1582680316.20 151.4399 60.0026 32.0000 1.9879 1.9894 418.4745 418.8559 0.0571 -1.0000 -1.0000 2441250 1582680316.30 151.4399 60.0026 32.0000 1.9884 1.9898 418.5120 418.8931 0.0571 -1.0000 -1.0000 2441313 1582680316.40 151.4698 60.0026 32.0000 1.9888 1.9903 418.6508 419.0323 0.0571 -1.0000 -1.0000 2441391 1582680316.50 151.4698 60.0026 32.0000 1.9873 1.9887 418.6245 419.0053 0.0571 -1.0000 -1.0000 2441453 1582680316.60 151.4698 60.0026 32.0000 1.9878 1.9893 418.6070 418.9877 0.0570 -1.0000 -1.0000 2441531 1582680316.70 151.4698 60.0026 32.0000 1.9883 1.9898 418.5562 418.9365 0.0570 -1.0000 -1.0000 2441610 1582680316.80 151.4698 60.0026 32.0000 1.9884 1.9899 418.5788 418.9597 0.0571 -1.0000 -1.0000 2441672 1582680316.90 151.4698 60.0026 32.0000 1.9883 1.9898 418.6979 419.0792 0.0571 -1.0000 -1.0000 2441735 1582680317.00 151.4359 60.0026 32.0000 1.9892 1.9907 418.6395 419.0207 0.0571 -1.0000 -1.0000 2441797 1582680317.10 151.4359 60.0026 32.0000 1.9890 1.9905 418.4708 418.8524 0.0572 -1.0000 -1.0000 2441860 1582680317.20 151.4359 60.0026 32.0000 1.9882 1.9897 418.5006 418.8829 0.0573 -1.0000 -1.0000 2441922 1582680317.30 151.4359 60.0026 32.0000 1.9876 1.9891 418.6022 418.9843 0.0573 -1.0000 -1.0000 2442000 1582680317.40 151.4359 60.0026 32.0000 1.9884 1.9899 418.6443 419.0263 0.0572 -1.0000 -1.0000 2442172 1582680317.50 151.5422 60.0026 32.0000 1.9889 1.9904 418.5832 418.9646 0.0571 -1.0000 -1.0000 2442250 1582680317.60 151.5591 60.0026 32.0000 1.9883 1.9898 418.5012 418.8815 0.0570 -1.0000 -1.0000 2442297 1582680317.70 151.5591 60.0026 32.0000 1.9882 1.9896 418.4708 418.8518 0.0571 -1.0000 -1.0000 2442406 1582680317.80 151.5591 60.0026 32.0000 1.9884 1.9899 418.6757 419.0568 0.0571 -1.0000 -1.0000 2442485 1582680317.90 151.5591 60.0026 32.0000 1.9883 1.9898 418.4810 418.8618 0.0571 -1.0000 -1.0000 2442547 1582680318.00 151.5591 60.0026 32.0000 1.9892 1.9907 418.4529 418.8340 0.0571 -1.0000 -1.0000 2442610 1582680318.10 151.4698 60.0026 32.0000 1.9888 1.9902 418.5653 418.9458 0.0571 -1.0000 -1.0000 2442688 1582680318.20 151.4698 60.0026 32.0000 1.9888 1.9903 418.6160 418.9970 0.0572 -1.0000 -1.0000 2442750 1582680318.30 151.4698 60.0026 32.0000 1.9878 1.9893 418.6238 419.0052 0.0572 -1.0000 -1.0000 2442813 1582680318.40 151.4698 60.0026 32.0000 1.9880 1.9895 418.5197 418.9000 0.0569 -1.0000 -1.0000 2442891 1582680318.50 151.4698 60.0026 32.0000 1.9890 1.9905 418.5075 418.8899 0.0572 -1.0000 -1.0000 2443156 1582680318.60 151.5261 60.0026 32.0000 1.9881 1.9896 418.6574 419.0382 0.0571 -1.0000 -1.0000 2443219 1582680318.70 151.5555 60.0026 32.0000 1.9884 1.9899 418.6712 419.0524 0.0571 -1.0000 -1.0000 2443297 1582680318.80 151.5555 60.0026 32.0000 1.9884 1.9898 418.5253 418.9068 0.0572 -1.0000 -1.0000 2443391 1582680318.90 151.5555 60.0026 32.0000 1.9883 1.9898 418.5042 418.8855 0.0572 -1.0000 -1.0000 2443438 1582680319.00 151.5555 60.0026 32.0000 1.9887 1.9901 418.5142 418.8959 0.0572 -1.0000 -1.0000 2443688 1582680319.10 151.5555 60.0026 32.0000 1.9885 1.9900 418.5281 418.9101 0.0573 -1.0000 -1.0000 2443750 1582680319.20 151.5614 60.0026 32.0000 1.9892 1.9907 418.5110 418.8926 0.0572 -1.0000 -1.0000 2443813 1582680319.30 151.5983 60.0026 32.0000 1.9884 1.9899 418.5088 418.8903 0.0572 -1.0000 -1.0000 2443891 1582680319.40 151.5983 60.0026 32.0000 1.9875 1.9890 418.7021 419.0835 0.0572 -1.0000 -1.0000 2443953 1582680319.50 151.5983 60.0026 32.0000 1.9876 1.9891 418.6704 419.0521 0.0572 -1.0000 -1.0000 2444188 1582680319.60 151.5983 60.0026 32.0000 1.9882 1.9897 418.5675 418.9497 0.0572 -1.0000 -1.0000 2444250 1582680319.70 151.5983 60.0026 32.0000 1.9881 1.9895 418.4366 418.8167 0.0570 -1.0000 -1.0000 2444391 1582680319.80 151.5191 60.0023 32.0000 1.9875 1.9890 418.4910 418.8718 0.0571 -1.0000 -1.0000 2444485 1582680319.90 151.5176 60.0023 32.0000 1.9873 1.9888 418.5882 418.9697 0.0572 -1.0000 -1.0000 2444547 1582680320.00 151.5176 60.0023 32.0000 1.9874 1.9889 418.6685 419.0500 0.0571 -1.0000 -1.0000 2444672 1582680320.10 151.5176 60.0023 32.0000 1.9877 1.9892 418.5807 418.9619 0.0572 -1.0000 -1.0000 2444735 1582680320.20 151.5176 60.0023 32.0000 1.9878 1.9893 418.5446 418.9255 0.0571 -1.0000 -1.0000 2444797 1582680320.30 151.5176 60.0023 32.0000 1.9877 1.9891 418.5835 418.9651 0.0572 -1.0000 -1.0000 2444860 1582680320.40 151.4926 60.0023 32.0000 1.9877 1.9892 418.5280 418.9085 0.0570 -1.0000 -1.0000 2444938 1582680320.50 151.4926 60.0023 32.0000 1.9880 1.9895 418.6302 419.0115 0.0572 -1.0000 -1.0000 2445000 1582680320.60 151.4926 60.0023 32.0000 1.9890 1.9905 418.4795 418.8614 0.0572 -1.0000 -1.0000 2445141 1582680320.70 151.4926 60.0023 32.0000 1.9885 1.9900 418.5214 418.9028 0.0572 -1.0000 -1.0000 2445219 1582680320.80 151.4926 60.0023 32.0000 1.9882 1.9897 418.6501 419.0316 0.0571 -1.0000 -1.0000 2445281 1582680320.90 151.4926 60.0023 32.0000 1.9885 1.9900 418.6081 418.9908 0.0573 -1.0000 -1.0000 2445344 1582680321.00 151.5234 60.0023 32.0000 1.9888 1.9903 418.5526 418.9341 0.0571 -1.0000 -1.0000 2445407 1582680321.10 151.5234 60.0023 32.0000 1.9885 1.9900 418.5225 418.9032 0.0571 -1.0000 -1.0000 2445891 1582680321.20 151.5234 60.0023 32.0000 1.9883 1.9898 418.4698 418.8506 0.0571 -1.0000 -1.0000 2445953 1582680321.30 151.5234 60.0023 32.0000 1.9884 1.9899 418.7254 419.1057 0.0571 -1.0000 -1.0000 2446031 1582680321.40 151.5234 60.0023 32.0000 1.9886 1.9901 418.5985 418.9803 0.0572 -1.0000 -1.0000 2446141 1582680321.50 151.4745 60.0023 32.0000 1.9892 1.9907 418.4327 418.8145 0.0573 -1.0000 -1.0000 2446203 1582680321.60 151.4743 60.0023 32.0000 1.9889 1.9904 418.5892 418.9713 0.0572 -1.0000 -1.0000 2446391 1582680321.70 151.4743 60.0023 32.0000 1.9882 1.9897 418.7254 419.1063 0.0571 -1.0000 -1.0000 2446453 1582680321.80 151.4743 60.0023 32.0000 1.9876 1.9891 418.7407 419.1217 0.0571 -1.0000 -1.0000 2446516 1582680321.90 151.4743 60.0023 32.0000 1.9883 1.9898 418.5513 418.9330 0.0572 -1.0000 -1.0000 2446578 1582680322.00 151.4638 60.0023 32.0000 1.9883 1.9897 418.4456 418.8260 0.0570 -1.0000 -1.0000 2446641 1582680322.10 151.4518 60.0023 32.0000 1.9872 1.9887 418.6467 419.0278 0.0572 -1.0000 -1.0000 2446719 1582680322.20 151.4518 60.0023 32.0000 1.9879 1.9894 418.7490 419.1305 0.0571 -1.0000 -1.0000 2446781 1582680322.30 151.4518 60.0023 32.0000 1.9884 1.9899 418.7100 419.0913 0.0572 -1.0000 -1.0000 2446844 1582680322.40 151.4518 60.0023 32.0000 1.9891 1.9906 418.4535 418.8354 0.0573 -1.0000 -1.0000 2446922 1582680322.50 151.4518 60.0023 32.0000 1.9882 1.9897 418.5721 418.9538 0.0571 -1.0000 -1.0000 2446985 1582680322.60 151.4356 60.0023 32.0000 1.9878 1.9893 418.7054 419.0862 0.0571 -1.0000 -1.0000 2447422 1582680322.70 151.4340 60.0023 32.0000 1.9890 1.9905 418.5855 418.9657 0.0570 -1.0000 -1.0000 2447485 1582680322.80 151.4340 60.0023 32.0000 1.9881 1.9896 418.6249 419.0058 0.0572 -1.0000 -1.0000 2447547 1582680322.90 151.4340 60.0023 32.0000 1.9873 1.9888 418.6718 419.0534 0.0572 -1.0000 -1.0000 2447610 1582680323.00 151.4340 60.0023 32.0000 1.9874 1.9888 418.7833 419.1646 0.0571 -1.0000 -1.0000 2447688 1582680323.10 151.4340 60.0023 32.0000 1.9884 1.9899 418.6735 419.0543 0.0571 -1.0000 -1.0000 2448500 1582680323.20 151.5214 60.0023 32.0000 1.9887 1.9901 418.5404 418.9210 0.0570 -1.0000 -1.0000 2448563 1582680323.30 151.5214 60.0023 32.0000 1.9888 1.9903 418.5023 418.8838 0.0572 -1.0000 -1.0000 2448641 1582680323.40 151.5214 60.0023 32.0000 1.9888 1.9903 418.6202 419.0020 0.0572 -1.0000 -1.0000 2448703 1582680323.50 151.5214 60.0023 32.0000 1.9883 1.9898 418.6922 419.0734 0.0571 -1.0000 -1.0000 2448766 1582680323.60 151.5214 60.0023 32.0000 1.9887 1.9902 418.7546 419.1348 0.0570 -1.0000 -1.0000 2448828 1582680323.70 151.5187 60.0023 32.0000 1.9884 1.9899 418.5179 418.8998 0.0573 -1.0000 -1.0000 2448907 1582680323.80 151.4816 60.0023 32.0000 1.9880 1.9895 418.5510 418.9332 0.0573 -1.0000 -1.0000 2448969 1582680323.90 151.4816 60.0023 32.0000 1.9873 1.9888 418.6655 419.0468 0.0571 -1.0000 -1.0000 2449031 1582680324.00 151.4816 60.0023 32.0000 1.9876 1.9891 418.6109 418.9925 0.0572 -1.0000 -1.0000 2449094 1582680324.10 151.4816 60.0023 32.0000 1.9881 1.9896 418.5620 418.9439 0.0572 -1.0000 -1.0000 2449172 1582680324.20 151.4816 60.0023 32.0000 1.9884 1.9899 418.4564 418.8373 0.0571 -1.0000 -1.0000 2449235 1582680324.30 151.5491 60.0023 32.0000 1.9883 1.9898 418.6276 419.0088 0.0571 -1.0000 -1.0000 2449297 1582680324.40 151.5491 60.0023 32.0000 1.9876 1.9891 418.6784 419.0588 0.0570 -1.0000 -1.0000 2449375 1582680324.50 151.5491 60.0023 32.0000 1.9879 1.9893 418.6819 419.0622 0.0570 -1.0000 -1.0000 2449438 1582680324.60 151.5491 60.0023 32.0000 1.9883 1.9898 418.4816 418.8619 0.0570 -1.0000 -1.0000 2449500 1582680324.70 151.5491 60.0023 32.0000 1.9883 1.9898 418.6071 418.9878 0.0571 -1.0000 -1.0000 2449563 1582680324.80 151.5594 60.0025 32.0000 1.9871 1.9886 418.5725 418.9535 0.0571 -1.0000 -1.0000 2449625 1582680324.90 151.5623 60.0026 32.0000 1.9876 1.9891 418.5757 418.9568 0.0571 -1.0000 -1.0000 2449688 1582680325.00 151.5623 60.0026 32.0000 1.9882 1.9897 418.4998 418.8807 0.0571 -1.0000 -1.0000 2449766 1582680325.10 151.5623 60.0026 32.0000 1.9880 1.9894 418.5900 418.9688 0.0568 -1.0000 -1.0000 2449828 1582680325.20 151.5623 60.0026 32.0000 1.9875 1.9890 418.6932 419.0735 0.0570 -1.0000 -1.0000 2449891 1582680325.30 151.5623 60.0026 32.0000 1.9876 1.9891 418.7612 419.1416 0.0570 -1.0000 -1.0000 2449969 1582680325.40 151.5623 60.0026 32.0000 1.9876 1.9891 418.6158 418.9954 0.0569 -1.0000 -1.0000 2450031 1582680325.50 151.5623 60.0026 32.0000 1.9882 1.9897 418.5398 418.9195 0.0569 -1.0000 -1.0000 2450110 1582680325.60 151.5623 60.0026 32.0000 1.9884 1.9899 418.5322 418.9112 0.0568 -1.0000 -1.0000 2450172 1582680325.70 151.5623 60.0026 32.0000 1.9874 1.9889 418.7637 419.1446 0.0571 -1.0000 -1.0000 2450235 1582680325.80 151.5623 60.0026 32.0000 1.9880 1.9895 418.6978 419.0785 0.0571 -1.0000 -1.0000 2450297 1582680325.90 151.5623 60.0026 32.0000 1.9868 1.9883 418.6370 419.0178 0.0570 -1.0000 -1.0000 2450360 1582680326.00 151.5516 60.0026 32.0000 1.9876 1.9891 418.5257 418.9059 0.0570 -1.0000 -1.0000 2450422 1582680326.10 151.5219 60.0026 32.0000 1.9878 1.9893 418.5217 418.9030 0.0571 -1.0000 -1.0000 2450500 1582680326.20 151.5219 60.0026 32.0000 1.9873 1.9888 418.6503 419.0307 0.0569 -1.0000 -1.0000 2451188 1582680326.30 151.5219 60.0026 32.0000 1.9872 1.9887 418.8206 419.1994 0.0567 -1.0000 -1.0000 2451250 1582680326.40 151.5219 60.0026 32.0000 1.9883 1.9898 418.6162 418.9969 0.0571 -1.0000 -1.0000 2451313 1582680326.50 151.5219 60.0026 32.0000 1.9885 1.9899 418.4696 418.8503 0.0571 -1.0000 -1.0000 2451391 1582680326.60 151.5210 60.0026 32.0000 1.9882 1.9896 418.5030 418.8838 0.0571 -1.0000 -1.0000 2451453 1582680326.70 151.5210 60.0026 32.0000 1.9885 1.9900 418.6316 419.0122 0.0570 -1.0000 -1.0000 2451531 1582680326.80 151.5210 60.0026 32.0000 1.9882 1.9897 418.6963 419.0768 0.0571 -1.0000 -1.0000 2451594 1582680326.90 151.5210 60.0026 32.0000 1.9885 1.9900 418.4859 418.8669 0.0571 -1.0000 -1.0000 2451656 1582680327.00 151.5210 60.0026 32.0000 1.9875 1.9890 418.4314 418.8122 0.0571 -1.0000 -1.0000 2451735 1582680327.10 151.4157 60.0026 32.0000 1.9868 1.9883 418.5152 418.8953 0.0570 -1.0000 -1.0000 2451797 1582680327.20 151.4073 60.0026 32.0000 1.9873 1.9888 418.5186 418.8989 0.0570 -1.0000 -1.0000 2452188 1582680327.30 151.4073 60.0026 32.0000 1.9877 1.9892 418.4335 418.8136 0.0570 -1.0000 -1.0000 2452266 1582680327.40 151.4073 60.0026 32.0000 1.9873 1.9888 418.4833 418.8639 0.0571 -1.0000 -1.0000 2452328 1582680327.50 151.4073 60.0026 32.0000 1.9862 1.9877 418.5738 418.9539 0.0569 -1.0000 -1.0000 2452391 1582680327.60 151.4062 60.0026 32.0000 1.9862 1.9876 418.6594 419.0393 0.0570 -1.0000 -1.0000 2452453 1582680327.70 151.3976 60.0026 32.0000 1.9871 1.9885 418.5992 418.9794 0.0570 -1.0000 -1.0000 2452516 1582680327.80 151.3976 60.0026 32.0000 1.9879 1.9894 418.3821 418.7619 0.0569 -1.0000 -1.0000 2452594 1582680327.90 151.3976 60.0026 32.0000 1.9875 1.9889 418.4841 418.8632 0.0569 -1.0000 -1.0000 2452656 1582680328.00 151.3976 60.0026 32.0000 1.9871 1.9885 418.6622 419.0423 0.0570 -1.0000 -1.0000 2452719 1582680328.10 151.3976 60.0026 32.0000 1.9881 1.9895 418.5439 418.9244 0.0570 -1.0000 -1.0000 2452797 1582680328.20 151.3393 60.0026 32.0000 1.9881 1.9896 418.4793 418.8592 0.0570 -1.0000 -1.0000 2452860 1582680328.30 151.3393 60.0026 32.0000 1.9874 1.9889 418.4709 418.8509 0.0570 -1.0000 -1.0000 2452922 1582680328.40 151.3393 60.0026 32.0000 1.9868 1.9883 418.6902 419.0697 0.0568 -1.0000 -1.0000 2453000 1582680328.50 151.3393 60.0026 32.0000 1.9877 1.9892 418.4824 418.8628 0.0571 -1.0000 -1.0000 2453063 1582680328.60 151.3393 60.0026 32.0000 1.9876 1.9891 418.3916 418.7719 0.0570 -1.0000 -1.0000 2453125 1582680328.70 151.3577 60.0026 32.0000 1.9871 1.9886 418.5219 418.9022 0.0570 -1.0000 -1.0000 2453204 1582680328.80 151.4065 60.0026 32.0000 1.9872 1.9887 418.5954 418.9762 0.0571 -1.0000 -1.0000 2453266 1582680328.90 151.4065 60.0026 32.0000 1.9877 1.9892 418.6977 419.0784 0.0571 -1.0000 -1.0000 2453313 1582680329.00 151.4065 60.0026 32.0000 1.9878 1.9893 418.5298 418.9106 0.0571 -1.0000 -1.0000 2453391 1582680329.10 151.4065 60.0026 32.0000 1.9873 1.9888 418.3972 418.7777 0.0571 -1.0000 -1.0000 2453453 1582680329.20 151.4065 60.0026 32.0000 1.9871 1.9885 418.4917 418.8729 0.0571 -1.0000 -1.0000 2453516 1582680329.30 151.4065 60.0026 32.0000 1.9872 1.9887 418.6317 419.0115 0.0569 -1.0000 -1.0000 2453922 1582680329.40 151.4065 60.0026 32.0000 1.9877 1.9892 418.7639 419.1442 0.0570 -1.0000 -1.0000 2453985 1582680329.50 151.4404 60.0032 32.0000 1.9868 1.9883 418.5985 418.9799 0.0572 -1.0000 -1.0000 2454047 1582680329.60 151.4404 60.0032 32.0000 1.9875 1.9890 418.5964 418.9767 0.0570 -1.0000 -1.0000 2454110 1582680329.70 151.4404 60.0032 32.0000 1.9883 1.9898 418.6238 419.0055 0.0572 -1.0000 -1.0000 2454172 1582680329.80 151.4404 60.0032 32.0000 1.9878 1.9893 418.6786 419.0606 0.0572 -1.0000 -1.0000 2454406 1582680329.90 151.4404 60.0032 32.0000 1.9886 1.9901 418.4777 418.8590 0.0572 -1.0000 -1.0000 2454469 1582680330.00 151.4404 60.0032 32.0000 1.9890 1.9905 418.4861 418.8671 0.0571 -1.0000 -1.0000 2454531 1582680330.10 151.4313 60.0032 32.0000 1.9879 1.9894 418.4654 418.8469 0.0573 -1.0000 -1.0000 2454610 1582680330.20 151.4117 60.0032 32.0000 1.9878 1.9893 418.5504 418.9333 0.0573 -1.0000 -1.0000 2454828 1582680330.30 151.4117 60.0032 32.0000 1.9873 1.9888 418.7108 419.0919 0.0571 -1.0000 -1.0000 2454969 1582680330.40 151.4117 60.0032 32.0000 1.9878 1.9892 418.6863 419.0677 0.0571 -1.0000 -1.0000 2455031 1582680330.50 151.4117 60.0032 32.0000 1.9875 1.9890 418.5267 418.9076 0.0572 -1.0000 -1.0000 2455094 1582680330.60 151.4117 60.0032 32.0000 1.9878 1.9893 418.5448 418.9269 0.0572 -1.0000 -1.0000 2455156 1582680330.70 151.4853 60.0032 32.0000 1.9875 1.9889 418.6082 418.9901 0.0573 -1.0000 -1.0000 2455235 1582680330.80 151.4853 60.0032 32.0000 1.9877 1.9892 418.7140 419.0945 0.0570 -1.0000 -1.0000 2455297 1582680330.90 151.4853 60.0032 32.0000 1.9886 1.9901 418.6358 419.0178 0.0572 -1.0000 -1.0000 2455422 1582680331.00 151.4853 60.0032 32.0000 1.9891 1.9906 418.4896 418.8714 0.0573 -1.0000 -1.0000 2455500 1582680331.10 151.4853 60.0032 32.0000 1.9886 1.9901 418.5505 418.9332 0.0574 -1.0000 -1.0000 2455563 1582680331.20 151.4851 60.0032 32.0000 1.9875 1.9890 418.6614 419.0433 0.0573 -1.0000 -1.0000 2455625 1582680331.30 151.4294 60.0032 32.0000 1.9882 1.9897 418.7293 419.1121 0.0573 -1.0000 -1.0000 2455703 1582680331.40 151.4294 60.0032 32.0000 1.9883 1.9898 418.6241 419.0055 0.0572 -1.0000 -1.0000 2455922 1582680331.50 151.4294 60.0032 32.0000 1.9891 1.9906 418.5113 418.8934 0.0573 -1.0000 -1.0000 2456000 1582680331.60 151.4294 60.0032 32.0000 1.9883 1.9898 418.5148 418.8966 0.0572 -1.0000 -1.0000 2456063 1582680331.70 151.4294 60.0032 32.0000 1.9872 1.9887 418.5448 418.9269 0.0573 -1.0000 -1.0000 2456125 1582680331.80 151.4309 60.0032 32.0000 1.9882 1.9897 418.5307 418.9133 0.0574 -1.0000 -1.0000 2456204 1582680331.90 151.4309 60.0032 32.0000 1.9885 1.9900 418.4269 418.8095 0.0573 -1.0000 -1.0000 2456422 1582680332.00 151.4309 60.0032 32.0000 1.9882 1.9897 418.5502 418.9319 0.0573 -1.0000 -1.0000 2456485 1582680332.10 151.4309 60.0032 32.0000 1.9874 1.9889 418.5219 418.9046 0.0573 -1.0000 -1.0000 2456563 1582680332.20 151.4309 60.0032 32.0000 1.9880 1.9895 418.4629 418.8448 0.0572 -1.0000 -1.0000 2456625 1582680332.30 151.4557 60.0032 32.0000 1.9883 1.9898 418.5017 418.8840 0.0574 -1.0000 -1.0000 2456688 1582680332.40 151.5399 60.0032 32.0000 1.9885 1.9900 418.5649 418.9480 0.0574 -1.0000 -1.0000 2457188 1582680332.50 151.5399 60.0032 32.0000 1.9877 1.9892 418.6538 419.0372 0.0575 -1.0000 -1.0000 2457250 1582680332.60 151.5399 60.0032 32.0000 1.9879 1.9894 418.6296 419.0132 0.0575 -1.0000 -1.0000 2457313 1582680332.70 151.5399 60.0032 32.0000 1.9883 1.9898 418.5249 418.9080 0.0574 -1.0000 -1.0000 2457391 1582680332.80 151.5399 60.0032 32.0000 1.9888 1.9903 418.4869 418.8701 0.0575 -1.0000 -1.0000 2457453 1582680332.90 151.5590 60.0032 32.0000 1.9881 1.9896 418.6494 419.0323 0.0574 -1.0000 -1.0000 2457688 1582680333.00 151.5590 60.0032 32.0000 1.9877 1.9892 418.6208 419.0042 0.0574 -1.0000 -1.0000 2457750 1582680333.10 151.5590 60.0032 32.0000 1.9887 1.9902 418.5339 418.9160 0.0573 -1.0000 -1.0000 2457813 1582680333.20 151.5590 60.0032 32.0000 1.9883 1.9898 418.4931 418.8765 0.0575 -1.0000 -1.0000 2457875 1582680333.30 151.5590 60.0032 32.0000 1.9881 1.9896 418.6215 419.0031 0.0572 -1.0000 -1.0000 2457953 1582680333.40 151.5381 60.0032 32.0000 1.9876 1.9891 418.6920 419.0746 0.0573 -1.0000 -1.0000 2458016 1582680333.50 151.5314 60.0032 32.0000 1.9879 1.9894 418.6641 419.0465 0.0573 -1.0000 -1.0000 2458156 1582680333.60 151.5314 60.0032 32.0000 1.9884 1.9899 418.5006 418.8831 0.0573 -1.0000 -1.0000 2458219 1582680333.70 151.5314 60.0032 32.0000 1.9882 1.9897 418.3634 418.7456 0.0573 -1.0000 -1.0000 2458281 1582680333.80 151.5314 60.0032 32.0000 1.9874 1.9889 418.6057 418.9884 0.0574 -1.0000 -1.0000 2458344 1582680333.90 151.5314 60.0032 32.0000 1.9884 1.9899 418.6524 419.0349 0.0573 -1.0000 -1.0000 2458406 1582680334.00 151.5396 60.0032 32.0000 1.9877 1.9892 418.7328 419.1154 0.0574 -1.0000 -1.0000 2458922 1582680334.10 151.5396 60.0032 32.0000 1.9872 1.9887 418.6029 418.9860 0.0574 -1.0000 -1.0000 2458985 1582680334.20 151.5396 60.0032 32.0000 1.9878 1.9892 418.4860 418.8689 0.0574 -1.0000 -1.0000 2459047 1582680334.30 151.5396 60.0032 32.0000 1.9871 1.9886 418.5747 418.9560 0.0573 -1.0000 -1.0000 2459110 1582680334.40 151.5396 60.0032 32.0000 1.9873 1.9888 418.6670 419.0503 0.0574 -1.0000 -1.0000 2459188 1582680334.50 151.5433 60.0032 32.0000 1.9883 1.9898 418.5786 418.9619 0.0575 -1.0000 -1.0000 2459407 1582680334.60 151.5444 60.0032 32.0000 1.9883 1.9898 418.5043 418.8875 0.0575 -1.0000 -1.0000 2459485 1582680334.70 151.5444 60.0032 32.0000 1.9888 1.9903 418.4211 418.8058 0.0576 -1.0000 -1.0000 2459547 1582680334.80 151.5444 60.0032 32.0000 1.9873 1.9888 418.5807 418.9635 0.0573 -1.0000 -1.0000 2459610 1582680334.90 151.5444 60.0032 32.0000 1.9879 1.9894 418.6604 419.0426 0.0573 -1.0000 -1.0000 2459688 1582680335.00 151.5438 60.0032 32.0000 1.9877 1.9892 418.6359 419.0189 0.0574 -1.0000 -1.0000 2459922 1582680335.10 151.5299 60.0028 32.0000 1.9887 1.9902 418.5443 418.9272 0.0573 -1.0000 -1.0000 2459985 1582680335.20 151.5299 60.0028 32.0000 1.9881 1.9895 418.4575 418.8400 0.0574 -1.0000 -1.0000 2500047 1582680335.30 151.5299 60.0028 32.0000 1.9872 1.9887 418.5786 418.9618 0.0574 -1.0000 -1.0000 2500125 1582680335.40 151.5299 60.0028 32.0000 1.9881 1.9896 418.4131 418.7968 0.0575 -1.0000 -1.0000 2500188 1582680335.50 151.5299 60.0028 32.0000 1.9888 1.9903 418.4436 418.8268 0.0575 -1.0000 -1.0000 2500266 1582680335.60 151.5257 60.0028 32.0000 1.9883 1.9898 418.5577 418.9397 0.0572 -1.0000 -1.0000 2500328 1582680335.70 151.5257 60.0028 32.0000 1.9871 1.9886 418.6129 418.9958 0.0575 -1.0000 -1.0000 2500391 1582680335.80 151.5257 60.0028 32.0000 1.9876 1.9891 418.6335 419.0175 0.0575 -1.0000 -1.0000 2500469 1582680335.90 151.5257 60.0028 32.0000 1.9888 1.9903 418.5279 418.9111 0.0575 -1.0000 -1.0000 2500516 1582680336.00 151.5257 60.0028 32.0000 1.9883 1.9897 418.4284 418.8101 0.0572 -1.0000 -1.0000 2500719 1582680336.10 151.5039 60.0028 32.0000 1.9876 1.9890 418.6737 419.0565 0.0574 -1.0000 -1.0000 2500781 1582680336.20 151.4358 60.0028 32.0000 1.9883 1.9898 418.6893 419.0728 0.0575 -1.0000 -1.0000 2500844 1582680336.30 151.4358 60.0028 32.0000 1.9884 1.9899 418.5752 418.9591 0.0576 -1.0000 -1.0000 2500906 1582680336.40 151.4358 60.0028 32.0000 1.9888 1.9903 418.4471 418.8303 0.0575 -1.0000 -1.0000 2500985 1582680336.50 151.4358 60.0028 32.0000 1.9879 1.9894 418.7355 419.1194 0.0575 -1.0000 -1.0000 2501047 1582680336.60 151.4358 60.0028 32.0000 1.9879 1.9894 418.6906 419.0740 0.0574 -1.0000 -1.0000 2501188 1582680336.70 151.4358 60.0028 32.0000 1.9882 1.9897 418.5458 418.9284 0.0574 -1.0000 -1.0000 2501250 1582680336.80 151.4711 60.0028 32.0000 1.9883 1.9898 418.4301 418.8128 0.0574 -1.0000 -1.0000 2501313 1582680336.90 151.4711 60.0028 32.0000 1.9884 1.9899 418.5918 418.9752 0.0575 -1.0000 -1.0000 2501375 1582680337.00 151.4711 60.0028 32.0000 1.9882 1.9897 418.7151 419.0982 0.0574 -1.0000 -1.0000 2501453 1582680337.10 151.4711 60.0028 32.0000 1.9872 1.9887 418.6660 419.0471 0.0571 -1.0000 -1.0000 2501688 1582680337.20 151.4711 60.0028 32.0000 1.9879 1.9894 418.6018 418.9835 0.0573 -1.0000 -1.0000 2501750 1582680337.30 151.4624 60.0028 32.0000 1.9885 1.9900 418.4496 418.8309 0.0571 -1.0000 -1.0000 2501813 1582680337.40 151.4589 60.0028 32.0000 1.9880 1.9895 418.5904 418.9733 0.0574 -1.0000 -1.0000 2501875 1582680337.50 151.4589 60.0028 32.0000 1.9881 1.9896 418.6030 418.9859 0.0573 -1.0000 -1.0000 2501953 1582680337.60 151.4589 60.0028 32.0000 1.9884 1.9899 418.6094 418.9917 0.0573 -1.0000 -1.0000 2502438 1582680337.70 151.4589 60.0028 32.0000 1.9887 1.9902 418.5156 418.8973 0.0571 -1.0000 -1.0000 2502516 1582680337.80 151.4589 60.0028 32.0000 1.9881 1.9896 418.5269 418.9087 0.0573 -1.0000 -1.0000 2502578 1582680337.90 151.4202 60.0028 32.0000 1.9876 1.9891 418.6666 419.0492 0.0574 -1.0000 -1.0000 2502656 1582680338.00 151.4202 60.0028 32.0000 1.9880 1.9895 418.6795 419.0632 0.0575 -1.0000 -1.0000 2502719 1582680338.10 151.4202 60.0028 32.0000 1.9882 1.9897 418.5782 418.9620 0.0575 -1.0000 -1.0000 2502797 1582680338.20 151.4202 60.0028 32.0000 1.9886 1.9900 418.5067 418.8891 0.0573 -1.0000 -1.0000 2502860 1582680338.30 151.4202 60.0028 32.0000 1.9880 1.9894 418.5429 418.9249 0.0573 -1.0000 -1.0000 2502922 1582680338.40 151.4504 60.0028 32.0000 1.9877 1.9892 418.7344 419.1157 0.0571 -1.0000 -1.0000 2503000 1582680338.50 151.4504 60.0028 32.0000 1.9885 1.9900 418.6662 419.0475 0.0571 -1.0000 -1.0000 2503063 1582680338.60 151.4504 60.0028 32.0000 1.9891 1.9906 418.5312 418.9128 0.0572 -1.0000 -1.0000 2503204 1582680338.70 151.4504 60.0028 32.0000 1.9887 1.9902 418.4987 418.8798 0.0571 -1.0000 -1.0000 2503266 1582680338.80 151.4504 60.0028 32.0000 1.9881 1.9896 418.7974 419.1789 0.0571 -1.0000 -1.0000 2503328 1582680338.90 151.4504 60.0028 32.0000 1.9887 1.9902 418.5498 418.9301 0.0571 -1.0000 -1.0000 2503391 1582680339.00 151.4228 60.0028 32.0000 1.9886 1.9901 418.4059 418.7869 0.0571 -1.0000 -1.0000 2503469 1582680339.10 151.4191 60.0028 32.0000 1.9883 1.9898 418.4829 418.8641 0.0571 -1.0000 -1.0000 2504407 1582680339.20 151.4191 60.0028 32.0000 1.9872 1.9887 418.7136 419.0933 0.0569 -1.0000 -1.0000 2504516 1582680339.30 151.4191 60.0028 32.0000 1.9880 1.9895 418.6039 418.9847 0.0571 -1.0000 -1.0000 2504578 1582680339.40 151.4191 60.0028 32.0000 1.9884 1.9899 418.4505 418.8315 0.0571 -1.0000 -1.0000 2504641 1582680339.50 151.4191 60.0028 32.0000 1.9880 1.9895 418.4419 418.8231 0.0572 -1.0000 -1.0000 2504719 1582680339.60 151.5217 60.0028 32.0000 1.9882 1.9897 418.6054 418.9876 0.0572 -1.0000 -1.0000 2504781 1582680339.70 151.5217 60.0028 32.0000 1.9873 1.9888 418.6672 419.0484 0.0572 -1.0000 -1.0000 2504844 1582680339.80 151.5217 60.0028 32.0000 1.9879 1.9894 418.5486 418.9294 0.0571 -1.0000 -1.0000 2504922 1582680339.90 151.5217 60.0028 32.0000 1.9882 1.9897 418.4695 418.8506 0.0572 -1.0000 -1.0000 2504985 1582680340.00 151.5217 60.0028 32.0000 1.9891 1.9906 418.4898 418.8714 0.0572 -1.0000 -1.0000 2505047 1582680340.10 151.5523 60.0031 32.0000 1.9877 1.9892 418.6128 418.9953 0.0574 -1.0000 -1.0000 2505125 1582680340.20 151.5523 60.0031 32.0000 1.9878 1.9893 418.8384 419.2204 0.0572 -1.0000 -1.0000 2505188 1582680340.30 151.5523 60.0031 32.0000 1.9891 1.9906 418.4506 418.8321 0.0572 -1.0000 -1.0000 2505250 1582680340.40 151.5523 60.0031 32.0000 1.9884 1.9899 418.4398 418.8213 0.0572 -1.0000 -1.0000 2505422 1582680340.50 151.5523 60.0031 32.0000 1.9884 1.9899 418.5734 418.9555 0.0572 -1.0000 -1.0000 2505500 1582680340.60 151.5523 60.0031 32.0000 1.9878 1.9893 418.6821 419.0626 0.0571 -1.0000 -1.0000 2505563 1582680340.70 151.5512 60.0031 32.0000 1.9879 1.9894 418.6161 418.9977 0.0572 -1.0000 -1.0000 2505641 1582680340.80 151.5496 60.0031 32.0000 1.9881 1.9896 418.5513 418.9333 0.0573 -1.0000 -1.0000 2505703 1582680340.90 151.5496 60.0031 32.0000 1.9889 1.9904 418.4868 418.8684 0.0571 -1.0000 -1.0000 2505766 1582680341.00 151.5496 60.0031 32.0000 1.9880 1.9895 418.5568 418.9376 0.0571 -1.0000 -1.0000 2505844 1582680341.10 151.5496 60.0031 32.0000 1.9878 1.9893 418.5110 418.8930 0.0574 -1.0000 -1.0000 2505906 1582680341.20 151.5496 60.0031 32.0000 1.9884 1.9899 418.3884 418.7703 0.0572 -1.0000 -1.0000 2505969 1582680341.30 151.5485 60.0031 32.0000 1.9884 1.9899 418.4269 418.8075 0.0571 -1.0000 -1.0000 2506047 1582680341.40 151.5485 60.0031 32.0000 1.9877 1.9892 418.5642 418.9457 0.0572 -1.0000 -1.0000 2506110 1582680341.50 151.5485 60.0031 32.0000 1.9870 1.9885 418.7047 419.0862 0.0572 -1.0000 -1.0000 2506188 1582680341.60 151.5485 60.0031 32.0000 1.9877 1.9892 418.6358 419.0176 0.0572 -1.0000 -1.0000 2506250 1582680341.70 151.5485 60.0031 32.0000 1.9884 1.9899 418.4413 418.8227 0.0572 -1.0000 -1.0000 2506422 1582680341.80 151.5710 60.0031 32.0000 1.9884 1.9899 418.3966 418.7776 0.0571 -1.0000 -1.0000 2506500 1582680341.90 151.5986 60.0031 32.0000 1.9876 1.9891 418.4554 418.8364 0.0572 -1.0000 -1.0000 2506563 1582680342.00 151.5986 60.0031 32.0000 1.9870 1.9885 418.6517 419.0337 0.0572 -1.0000 -1.0000 2506625 1582680342.10 151.5986 60.0031 32.0000 1.9882 1.9897 418.6252 419.0077 0.0574 -1.0000 -1.0000 2506688 1582680342.20 151.5986 60.0031 32.0000 1.9889 1.9904 418.5497 418.9330 0.0574 -1.0000 -1.0000 2506922 1582680342.30 151.5986 60.0031 32.0000 1.9885 1.9900 418.5525 418.9343 0.0572 -1.0000 -1.0000 2506985 1582680342.40 151.5477 60.0031 32.0000 1.9879 1.9894 418.6429 419.0247 0.0573 -1.0000 -1.0000 2507063 1582680342.50 151.5477 60.0031 32.0000 1.9882 1.9897 418.7199 419.1014 0.0572 -1.0000 -1.0000 2507125 1582680342.60 151.5477 60.0031 32.0000 1.9886 1.9901 418.5683 418.9509 0.0574 -1.0000 -1.0000 2507188 1582680342.70 151.5477 60.0031 32.0000 1.9888 1.9903 418.4543 418.8370 0.0573 -1.0000 -1.0000 2507250 1582680342.80 151.5477 60.0031 32.0000 1.9885 1.9900 418.4387 418.8198 0.0571 -1.0000 -1.0000 2507313 1582680342.90 151.5477 60.0031 32.0000 1.9881 1.9896 418.5480 418.9292 0.0571 -1.0000 -1.0000 2507375 1582680343.00 151.5309 60.0031 32.0000 1.9887 1.9901 418.6768 419.0572 0.0570 -1.0000 -1.0000 2507453 1582680343.10 151.5309 60.0031 32.0000 1.9889 1.9904 418.5488 418.9294 0.0571 -1.0000 -1.0000 2507516 1582680343.20 151.5309 60.0031 32.0000 1.9890 1.9905 418.4084 418.7905 0.0572 -1.0000 -1.0000 2507703 1582680343.30 151.5309 60.0031 32.0000 1.9887 1.9902 418.5036 418.8843 0.0571 -1.0000 -1.0000 2507781 1582680343.40 151.5309 60.0031 32.0000 1.9884 1.9899 418.5838 418.9653 0.0572 -1.0000 -1.0000 2507844 1582680343.50 151.5183 60.0031 32.0000 1.9882 1.9897 418.4996 418.8808 0.0571 -1.0000 -1.0000 2507906 1582680343.60 151.4404 60.0031 32.0000 1.9887 1.9902 418.3626 418.7430 0.0571 -1.0000 -1.0000 2507969 1582680343.70 151.4404 60.0031 32.0000 1.9889 1.9904 418.4410 418.8220 0.0572 -1.0000 -1.0000 2508047 1582680343.80 151.4404 60.0031 32.0000 1.9876 1.9891 418.5364 418.9174 0.0571 -1.0000 -1.0000 2508235 1582680343.90 151.4404 60.0031 32.0000 1.9880 1.9895 418.6036 418.9851 0.0572 -1.0000 -1.0000 2508297 1582680344.00 151.4404 60.0031 32.0000 1.9886 1.9901 418.4143 418.7951 0.0571 -1.0000 -1.0000 2508360 1582680344.10 151.4736 60.0031 32.0000 1.9890 1.9905 418.3995 418.7793 0.0569 -1.0000 -1.0000 2508438 1582680344.20 151.4736 60.0031 32.0000 1.9892 1.9907 418.5932 418.9741 0.0571 -1.0000 -1.0000 2508500 1582680344.30 151.4736 60.0031 32.0000 1.9882 1.9897 418.6697 419.0516 0.0574 -1.0000 -1.0000 2509188 1582680344.40 151.4736 60.0031 32.0000 1.9878 1.9893 418.6683 419.0517 0.0574 -1.0000 -1.0000 2509266 1582680344.50 151.4736 60.0031 32.0000 1.9884 1.9899 418.5436 418.9258 0.0573 -1.0000 -1.0000 2509344 1582680344.60 151.4735 60.0031 32.0000 1.9881 1.9896 418.5377 418.9204 0.0574 -1.0000 -1.0000 2509438 1582680344.70 151.4670 60.0034 32.0000 1.9882 1.9897 418.5912 418.9735 0.0573 -1.0000 -1.0000 2509500 1582680344.80 151.4670 60.0034 32.0000 1.9886 1.9901 418.6949 419.0762 0.0571 -1.0000 -1.0000 2509563 1582680344.90 151.4670 60.0034 32.0000 1.9886 1.9901 418.4784 418.8597 0.0571 -1.0000 -1.0000 2509625 1582680345.00 151.4670 60.0034 32.0000 1.9887 1.9902 418.4493 418.8297 0.0571 -1.0000 -1.0000 2509703 1582680345.10 151.4670 60.0034 32.0000 1.9880 1.9895 418.5142 418.8947 0.0569 -1.0000 -1.0000 2509766 1582680345.20 151.4670 60.0034 32.0000 1.9880 1.9895 418.6346 419.0154 0.0571 -1.0000 -1.0000 2509828 1582680345.30 151.5062 60.0034 32.0000 1.9880 1.9895 418.6879 419.0694 0.0571 -1.0000 -1.0000 2509953 1582680345.40 151.5062 60.0034 32.0000 1.9895 1.9910 418.4353 418.8160 0.0572 -1.0000 -1.0000 2510016 1582680345.50 151.5062 60.0034 32.0000 1.9887 1.9902 418.4430 418.8239 0.0571 -1.0000 -1.0000 2510094 1582680345.60 151.5062 60.0034 32.0000 1.9882 1.9897 418.6028 418.9837 0.0571 -1.0000 -1.0000 2510156 1582680345.70 151.5062 60.0034 32.0000 1.9886 1.9901 418.5744 418.9559 0.0572 -1.0000 -1.0000 2510219 1582680345.80 151.5147 60.0034 32.0000 1.9888 1.9903 418.5417 418.9228 0.0571 -1.0000 -1.0000 2510438 1582680345.90 151.5148 60.0034 32.0000 1.9883 1.9898 418.5978 418.9781 0.0570 -1.0000 -1.0000 2510500 1582680346.00 151.5148 60.0034 32.0000 1.9877 1.9892 418.7029 419.0847 0.0572 -1.0000 -1.0000 2510563 1582680346.10 151.5148 60.0034 32.0000 1.9883 1.9898 418.6010 418.9822 0.0572 -1.0000 -1.0000 2510641 1582680346.20 151.5148 60.0034 32.0000 1.9889 1.9904 418.3782 418.7589 0.0570 -1.0000 -1.0000 2510704 1582680346.30 151.5160 60.0034 32.0000 1.9890 1.9905 418.3945 418.7751 0.0571 -1.0000 -1.0000 2510922 1582680346.40 151.5182 60.0034 32.0000 1.9878 1.9893 418.5032 418.8839 0.0570 -1.0000 -1.0000 2511000 1582680346.50 151.5182 60.0034 32.0000 1.9874 1.9889 418.6068 418.9877 0.0571 -1.0000 -1.0000 2511063 1582680346.60 151.5182 60.0034 32.0000 1.9885 1.9900 418.4873 418.8677 0.0570 -1.0000 -1.0000 2511125 1582680346.70 151.5182 60.0034 32.0000 1.9888 1.9902 418.3805 418.7608 0.0571 -1.0000 -1.0000 2511188 1582680346.80 151.5182 60.0034 32.0000 1.9884 1.9899 418.4803 418.8609 0.0569 -1.0000 -1.0000 2511703 1582680346.90 151.5473 60.0034 32.0000 1.9881 1.9896 418.5678 418.9471 0.0569 -1.0000 -1.0000 2511750 1582680347.00 151.5478 60.0034 32.0000 1.9884 1.9899 418.4991 418.8784 0.0569 -1.0000 -1.0000 2511828 1582680347.10 151.5478 60.0034 32.0000 1.9886 1.9901 418.3566 418.7360 0.0569 -1.0000 -1.0000 2511891 1582680347.20 151.5478 60.0034 32.0000 1.9884 1.9899 418.5066 418.8864 0.0569 -1.0000 -1.0000 2511953 1582680347.30 151.5478 60.0034 32.0000 1.9877 1.9892 418.6264 419.0064 0.0570 -1.0000 -1.0000 2512031 1582680347.40 151.5478 60.0034 32.0000 1.9880 1.9895 418.7083 419.0891 0.0571 -1.0000 -1.0000 2512360 1582680347.50 151.5587 60.0034 32.0000 1.9879 1.9894 418.5099 418.8904 0.0570 -1.0000 -1.0000 2512485 1582680347.60 151.5587 60.0034 32.0000 1.9890 1.9905 418.4122 418.7917 0.0569 -1.0000 -1.0000 2512547 1582680347.70 151.5587 60.0034 32.0000 1.9883 1.9898 418.5428 418.9220 0.0569 -1.0000 -1.0000 2512610 1582680347.80 151.5587 60.0034 32.0000 1.9884 1.9898 418.6076 418.9882 0.0571 -1.0000 -1.0000 2512672 1582680347.90 151.5587 60.0034 32.0000 1.9885 1.9900 418.4880 418.8685 0.0570 -1.0000 -1.0000 2512735 1582680348.00 151.5544 60.0034 32.0000 1.9878 1.9893 418.4038 418.7844 0.0571 -1.0000 -1.0000 2512797 1582680348.10 151.5168 60.0034 32.0000 1.9879 1.9894 418.6465 419.0278 0.0571 -1.0000 -1.0000 2512875 1582680348.20 151.5168 60.0034 32.0000 1.9879 1.9893 418.5232 418.9032 0.0570 -1.0000 -1.0000 2512938 1582680348.30 151.5168 60.0034 32.0000 1.9877 1.9892 418.4098 418.7903 0.0570 -1.0000 -1.0000 2513000 1582680348.40 151.5168 60.0034 32.0000 1.9874 1.9889 418.3865 418.7672 0.0571 -1.0000 -1.0000 2513672 1582680348.50 151.5168 60.0034 32.0000 1.9877 1.9892 418.5983 418.9793 0.0570 -1.0000 -1.0000 2513735 1582680348.60 151.4707 60.0034 32.0000 1.9871 1.9886 418.5295 418.9090 0.0569 -1.0000 -1.0000 2513797 1582680348.70 151.4705 60.0034 32.0000 1.9887 1.9902 418.4553 418.8350 0.0569 -1.0000 -1.0000 2513891 1582680348.80 151.4705 60.0034 32.0000 1.9882 1.9897 418.4647 418.8440 0.0569 -1.0000 -1.0000 2513953 1582680348.90 151.4705 60.0034 32.0000 1.9885 1.9900 418.5159 418.8965 0.0570 -1.0000 -1.0000 2514016 1582680349.00 151.4705 60.0034 32.0000 1.9874 1.9889 418.6327 419.0124 0.0569 -1.0000 -1.0000 2514094 1582680349.10 151.4580 60.0034 32.0000 1.9870 1.9885 418.6144 418.9936 0.0568 -1.0000 -1.0000 2514156 1582680349.20 151.4265 60.0034 32.0000 1.9878 1.9892 418.4850 418.8643 0.0569 -1.0000 -1.0000 2514219 1582680349.30 151.4265 60.0034 32.0000 1.9881 1.9896 418.4924 418.8723 0.0570 -1.0000 -1.0000 2514297 1582680349.40 151.4265 60.0034 32.0000 1.9879 1.9893 418.6365 419.0169 0.0570 -1.0000 -1.0000 2514360 1582680349.50 151.4265 60.0034 32.0000 1.9876 1.9891 418.7222 419.1035 0.0571 -1.0000 -1.0000 2514422 1582680349.60 151.4265 60.0034 32.0000 1.9884 1.9899 418.4898 418.8707 0.0571 -1.0000 -1.0000 2514485 1582680349.70 151.4265 60.0034 32.0000 1.9888 1.9903 418.3757 418.7564 0.0571 -1.0000 -1.0000 2514547 1582680349.80 151.4361 60.0036 32.0000 1.9887 1.9902 418.3758 418.7550 0.0569 -1.0000 -1.0000 2514625 1582680349.90 151.4361 60.0036 32.0000 1.9885 1.9900 418.5044 418.8845 0.0570 -1.0000 -1.0000 2515250 1582680350.00 151.4361 60.0036 32.0000 1.9882 1.9897 418.6413 419.0222 0.0571 -1.0000 -1.0000 2515313 1582680350.10 151.4361 60.0036 32.0000 1.9881 1.9896 418.5490 418.9291 0.0570 -1.0000 -1.0000 2515391 1582680350.20 151.4361 60.0036 32.0000 1.9881 1.9896 418.4489 418.8298 0.0572 -1.0000 -1.0000 2515453 1582680350.30 151.4361 60.0036 32.0000 1.9886 1.9901 418.4060 418.7873 0.0572 -1.0000 -1.0000 2515516 1582680350.40 151.4361 60.0036 32.0000 1.9885 1.9900 418.6618 419.0429 0.0571 -1.0000 -1.0000 2515594 1582680350.50 151.4361 60.0036 32.0000 1.9877 1.9891 418.5983 418.9779 0.0570 -1.0000 -1.0000 2515672 1582680350.60 151.4361 60.0036 32.0000 1.9891 1.9906 418.4781 418.8591 0.0571 -1.0000 -1.0000 2515735 1582680350.70 151.4361 60.0036 32.0000 1.9888 1.9903 418.3821 418.7622 0.0570 -1.0000 -1.0000 2515813 1582680350.80 151.4361 60.0036 32.0000 1.9877 1.9892 418.5503 418.9299 0.0570 -1.0000 -1.0000 2515875 1582680350.90 151.4377 60.0036 32.0000 1.9881 1.9896 418.6906 419.0718 0.0571 -1.0000 -1.0000 2516031 1582680351.00 151.4450 60.0036 32.0000 1.9874 1.9889 418.6634 419.0442 0.0571 -1.0000 -1.0000 2516110 1582680351.10 151.4450 60.0036 32.0000 1.9885 1.9900 418.5718 418.9526 0.0571 -1.0000 -1.0000 2516172 1582680351.20 151.4450 60.0036 32.0000 1.9891 1.9906 418.4585 418.8395 0.0571 -1.0000 -1.0000 2516235 1582680351.30 151.4450 60.0036 32.0000 1.9880 1.9895 418.5642 418.9453 0.0572 -1.0000 -1.0000 2516297 1582680351.40 151.4450 60.0036 32.0000 1.9880 1.9895 418.5452 418.9260 0.0571 -1.0000 -1.0000 2516360 1582680351.50 151.4450 60.0036 32.0000 1.9879 1.9894 418.6465 419.0270 0.0571 -1.0000 -1.0000 2516438 1582680351.60 151.5216 60.0036 32.0000 1.9882 1.9897 418.4409 418.8223 0.0572 -1.0000 -1.0000 2516500 1582680351.70 151.5249 60.0036 32.0000 1.9886 1.9901 418.5252 418.9068 0.0572 -1.0000 -1.0000 2516563 1582680351.80 151.5249 60.0036 32.0000 1.9879 1.9894 418.6306 419.0123 0.0572 -1.0000 -1.0000 2516641 1582680351.90 151.5249 60.0036 32.0000 1.9882 1.9897 418.6460 419.0272 0.0571 -1.0000 -1.0000 2516704 1582680352.00 151.5249 60.0036 32.0000 1.9887 1.9902 418.4591 418.8393 0.0570 -1.0000 -1.0000 2517188 1582680352.10 151.5249 60.0036 32.0000 1.9886 1.9901 418.3809 418.7628 0.0572 -1.0000 -1.0000 2517250 1582680352.20 151.5249 60.0036 32.0000 1.9880 1.9895 418.4599 418.8410 0.0572 -1.0000 -1.0000 2517328 1582680352.30 151.5249 60.0036 32.0000 1.9874 1.9889 418.6272 419.0081 0.0570 -1.0000 -1.0000 2517375 1582680352.40 151.5249 60.0036 32.0000 1.9889 1.9904 418.7311 419.1121 0.0571 -1.0000 -1.0000 2517453 1582680352.50 151.5249 60.0036 32.0000 1.9884 1.9898 418.5088 418.8902 0.0571 -1.0000 -1.0000 2517516 1582680352.60 151.5249 60.0036 32.0000 1.9890 1.9904 418.5012 418.8814 0.0570 -1.0000 -1.0000 2517578 1582680352.70 151.5662 60.0036 32.0000 1.9884 1.9899 418.6001 418.9816 0.0573 -1.0000 -1.0000 2517656 1582680352.80 151.5670 60.0036 32.0000 1.9883 1.9898 418.5888 418.9690 0.0570 -1.0000 -1.0000 2517719 1582680352.90 151.5670 60.0036 32.0000 1.9883 1.9897 418.4967 418.8774 0.0571 -1.0000 -1.0000 2517781 1582680353.00 151.5670 60.0036 32.0000 1.9889 1.9904 418.4459 418.8271 0.0572 -1.0000 -1.0000 2517844 1582680353.10 151.5670 60.0036 32.0000 1.9878 1.9893 418.5046 418.8852 0.0571 -1.0000 -1.0000 2517922 1582680353.20 151.5670 60.0036 32.0000 1.9879 1.9894 418.7134 419.0953 0.0572 -1.0000 -1.0000 2517969 1582680353.30 151.5670 60.0036 32.0000 1.9877 1.9892 418.6175 418.9994 0.0573 -1.0000 -1.0000 2518047 1582680353.40 151.5334 60.0036 32.0000 1.9888 1.9903 418.6104 418.9918 0.0571 -1.0000 -1.0000 2518110 1582680353.50 151.5334 60.0036 32.0000 1.9894 1.9909 418.3965 418.7773 0.0572 -1.0000 -1.0000 2518188 1582680353.60 151.5334 60.0036 32.0000 1.9891 1.9906 418.5628 418.9445 0.0572 -1.0000 -1.0000 2518969 1582680353.70 151.5334 60.0036 32.0000 1.9878 1.9893 418.4586 418.8393 0.0571 -1.0000 -1.0000 2519031 1582680353.80 151.5334 60.0036 32.0000 1.9881 1.9896 418.6338 419.0156 0.0572 -1.0000 -1.0000 2519110 1582680353.90 151.5334 60.0036 32.0000 1.9887 1.9902 418.5090 418.8898 0.0571 -1.0000 -1.0000 2519172 1582680354.00 151.5334 60.0036 32.0000 1.9884 1.9899 418.4882 418.8688 0.0571 -1.0000 -1.0000 2519235 1582680354.10 151.5334 60.0036 32.0000 1.9882 1.9897 418.6209 419.0011 0.0570 -1.0000 -1.0000 2519422 1582680354.20 151.5334 60.0036 32.0000 1.9876 1.9891 418.6373 419.0185 0.0571 -1.0000 -1.0000 2519485 1582680354.30 151.5334 60.0036 32.0000 1.9873 1.9888 418.3937 418.7747 0.0571 -1.0000 -1.0000 2519547 1582680354.40 151.5334 60.0036 32.0000 1.9888 1.9903 418.3775 418.7582 0.0571 -1.0000 -1.0000 2519625 1582680354.50 151.4975 60.0036 32.0000 1.9882 1.9897 418.5094 418.8917 0.0573 -1.0000 -1.0000 2519688 1582680354.60 151.4975 60.0036 32.0000 1.9874 1.9888 418.6699 419.0517 0.0572 -1.0000 -1.0000 2519750 1582680354.70 151.4975 60.0036 32.0000 1.9884 1.9899 418.5815 418.9636 0.0573 -1.0000 -1.0000 2519828 1582680354.80 151.4975 60.0036 32.0000 1.9883 1.9898 418.4474 418.8291 0.0572 -1.0000 -1.0000 2519891 1582680354.90 151.4975 60.0036 32.0000 1.9894 1.9909 418.4876 418.8684 0.0571 -1.0000 -1.0000 2519953 1582680355.00 151.4975 60.0036 32.0000 1.9884 1.9899 418.6141 418.9958 0.0573 -1.0000 -1.0000 2520016 1582680355.10 151.4879 60.0031 32.0000 1.9877 1.9891 418.6387 419.0202 0.0572 -1.0000 -1.0000 2520750 1582680355.20 151.4837 60.0028 32.0000 1.9878 1.9893 418.5770 418.9593 0.0573 -1.0000 -1.0000 2520813 1582680355.30 151.4837 60.0028 32.0000 1.9885 1.9900 418.4868 418.8680 0.0571 -1.0000 -1.0000 2520891 1582680355.40 151.4837 60.0028 32.0000 1.9886 1.9901 418.4722 418.8540 0.0572 -1.0000 -1.0000 2520953 1582680355.50 151.4837 60.0028 32.0000 1.9890 1.9905 418.4885 418.8692 0.0571 -1.0000 -1.0000 2521031 1582680355.60 151.4837 60.0028 32.0000 1.9886 1.9901 418.6988 419.0801 0.0571 -1.0000 -1.0000 2521094 1582680355.70 151.4837 60.0028 32.0000 1.9885 1.9900 418.5947 418.9758 0.0570 -1.0000 -1.0000 2521156 1582680355.80 151.4837 60.0028 32.0000 1.9887 1.9902 418.4650 418.8444 0.0570 -1.0000 -1.0000 2521235 1582680355.90 151.4837 60.0028 32.0000 1.9889 1.9904 418.4068 418.7875 0.0571 -1.0000 -1.0000 2521297 1582680356.00 151.4837 60.0028 32.0000 1.9888 1.9903 418.6070 418.9884 0.0572 -1.0000 -1.0000 2521360 1582680356.10 151.4837 60.0028 32.0000 1.9885 1.9900 418.6843 419.0657 0.0572 -1.0000 -1.0000 2521422 1582680356.20 151.4721 60.0028 32.0000 1.9889 1.9904 418.4021 418.7846 0.0573 -1.0000 -1.0000 2521485 1582680356.30 151.4645 60.0028 32.0000 1.9881 1.9896 418.5265 418.9080 0.0571 -1.0000 -1.0000 2521547 1582680356.40 151.4645 60.0028 32.0000 1.9882 1.9897 418.6038 418.9847 0.0571 -1.0000 -1.0000 2521625 1582680356.50 151.4645 60.0028 32.0000 1.9882 1.9897 418.6858 419.0672 0.0571 -1.0000 -1.0000 2521688 1582680356.60 151.4645 60.0028 32.0000 1.9891 1.9905 418.4564 418.8372 0.0571 -1.0000 -1.0000 2521750 1582680356.70 151.4645 60.0028 32.0000 1.9887 1.9902 418.4662 418.8464 0.0570 -1.0000 -1.0000 2521828 1582680356.80 151.5134 60.0028 32.0000 1.9880 1.9895 418.5069 418.8878 0.0571 -1.0000 -1.0000 2521891 1582680356.90 151.5134 60.0028 32.0000 1.9882 1.9897 418.5756 418.9561 0.0570 -1.0000 -1.0000 2521953 1582680357.00 151.5134 60.0028 32.0000 1.9888 1.9903 418.5927 418.9731 0.0570 -1.0000 -1.0000 2522016 1582680357.10 151.5134 60.0028 32.0000 1.9892 1.9906 418.4593 418.8405 0.0572 -1.0000 -1.0000 2522078 1582680357.20 151.5134 60.0028 32.0000 1.9879 1.9894 418.3500 418.7309 0.0571 -1.0000 -1.0000 2522141 1582680357.30 151.5134 60.0028 32.0000 1.9876 1.9891 418.4147 418.7958 0.0571 -1.0000 -1.0000 2522219 1582680357.40 151.5134 60.0028 32.0000 1.9887 1.9901 418.5261 418.9069 0.0570 -1.0000 -1.0000 2522313 1582680357.50 151.5134 60.0028 32.0000 1.9890 1.9905 418.4760 418.8562 0.0570 -1.0000 -1.0000 2522391 1582680357.60 151.5134 60.0028 32.0000 1.9885 1.9900 418.4897 418.8699 0.0570 -1.0000 -1.0000 2522453 1582680357.70 151.5134 60.0028 32.0000 1.9881 1.9896 418.6608 419.0409 0.0570 -1.0000 -1.0000 2522516 1582680357.80 151.5134 60.0028 32.0000 1.9882 1.9897 418.6199 419.0007 0.0571 -1.0000 -1.0000 2522578 1582680357.90 151.5134 60.0028 32.0000 1.9886 1.9901 418.4928 418.8728 0.0569 -1.0000 -1.0000 2522641 1582680358.00 151.5058 60.0028 32.0000 1.9881 1.9896 418.3880 418.7673 0.0569 -1.0000 -1.0000 2522704 1582680358.10 151.5058 60.0028 32.0000 1.9884 1.9899 418.4974 418.8779 0.0571 -1.0000 -1.0000 2522781 1582680358.20 151.5058 60.0028 32.0000 1.9882 1.9897 418.6340 419.0161 0.0572 -1.0000 -1.0000 2523188 1582680358.30 151.5058 60.0028 32.0000 1.9880 1.9895 418.6103 418.9907 0.0570 -1.0000 -1.0000 2523297 1582680358.40 151.5058 60.0028 32.0000 1.9888 1.9903 418.5215 418.9013 0.0570 -1.0000 -1.0000 2523375 1582680358.50 151.5058 60.0028 32.0000 1.9885 1.9900 418.6249 419.0049 0.0569 -1.0000 -1.0000 2523438 1582680358.60 151.5292 60.0028 32.0000 1.9878 1.9892 418.6948 419.0750 0.0570 -1.0000 -1.0000 2523500 1582680358.70 151.5342 60.0028 32.0000 1.9888 1.9902 418.5253 418.9053 0.0570 -1.0000 -1.0000 2523563 1582680358.80 151.5342 60.0028 32.0000 1.9886 1.9901 418.4384 418.8190 0.0572 -1.0000 -1.0000 2523625 1582680358.90 151.5342 60.0028 32.0000 1.9884 1.9899 418.4667 418.8470 0.0570 -1.0000 -1.0000 2523703 1582680359.00 151.5342 60.0028 32.0000 1.9885 1.9900 418.5895 418.9698 0.0569 -1.0000 -1.0000 2523766 1582680359.10 151.5342 60.0028 32.0000 1.9881 1.9896 418.6399 419.0188 0.0568 -1.0000 -1.0000 2523828 1582680359.20 151.5552 60.0028 32.0000 1.9884 1.9899 418.6381 419.0180 0.0570 -1.0000 -1.0000 2523891 1582680359.30 151.5552 60.0028 32.0000 1.9888 1.9902 418.4148 418.7955 0.0572 -1.0000 -1.0000 2523969 1582680359.40 151.5552 60.0028 32.0000 1.9889 1.9903 418.4201 418.8018 0.0572 -1.0000 -1.0000 2524031 1582680359.50 151.5552 60.0028 32.0000 1.9886 1.9901 418.4183 418.7995 0.0571 -1.0000 -1.0000 2524110 1582680359.60 151.5552 60.0028 32.0000 1.9879 1.9894 418.6469 419.0268 0.0570 -1.0000 -1.0000 2524172 1582680359.70 151.5475 60.0033 32.0000 1.9883 1.9898 418.4981 418.8792 0.0571 -1.0000 -1.0000 2524235 1582680359.80 151.5470 60.0034 32.0000 1.9889 1.9904 418.3575 418.7384 0.0572 -1.0000 -1.0000 2524313 1582680359.90 151.5470 60.0034 32.0000 1.9881 1.9896 418.5030 418.8841 0.0571 -1.0000 -1.0000 2524375 1582680360.00 151.5470 60.0034 32.0000 1.9876 1.9891 418.5947 418.9749 0.0570 -1.0000 -1.0000 2524438 1582680360.10 151.5470 60.0034 32.0000 1.9883 1.9897 418.5153 418.8955 0.0570 -1.0000 -1.0000 2524500 1582680360.20 151.5470 60.0034 32.0000 1.9884 1.9899 418.4944 418.8750 0.0570 -1.0000 -1.0000 2524938 1582680360.30 151.5470 60.0034 32.0000 1.9887 1.9902 418.4149 418.7939 0.0568 -1.0000 -1.0000 2525000 1582680360.40 151.5470 60.0034 32.0000 1.9875 1.9890 418.5225 418.9016 0.0568 -1.0000 -1.0000 2525078 1582680360.50 151.5537 60.0034 32.0000 1.9873 1.9888 418.5816 418.9609 0.0569 -1.0000 -1.0000 2525141 1582680360.60 151.5537 60.0034 32.0000 1.9879 1.9894 418.4456 418.8243 0.0568 -1.0000 -1.0000 2525204 1582680360.70 151.5537 60.0034 32.0000 1.9883 1.9898 418.4190 418.7980 0.0569 -1.0000 -1.0000 2525500 1582680360.80 151.5537 60.0034 32.0000 1.9886 1.9901 418.5249 418.9046 0.0569 -1.0000 -1.0000 2525578 1582680360.90 151.5537 60.0034 32.0000 1.9877 1.9892 418.6814 419.0608 0.0569 -1.0000 -1.0000 2525625 1582680361.00 151.5537 60.0034 32.0000 1.9876 1.9891 418.6500 419.0300 0.0569 -1.0000 -1.0000 2525703 1582680361.10 151.5021 60.0034 32.0000 1.9887 1.9902 418.4478 418.8267 0.0568 -1.0000 -1.0000 2525766 1582680361.20 151.5021 60.0034 32.0000 1.9887 1.9901 418.5061 418.8857 0.0569 -1.0000 -1.0000 2526235 1582680361.30 151.5021 60.0034 32.0000 1.9878 1.9893 418.5393 418.9204 0.0570 -1.0000 -1.0000 2526328 1582680361.40 151.5021 60.0034 32.0000 1.9876 1.9890 418.5443 418.9237 0.0569 -1.0000 -1.0000 2526391 1582680361.50 151.5021 60.0034 32.0000 1.9882 1.9897 418.4873 418.8666 0.0569 -1.0000 -1.0000 2526469 1582680361.60 151.5021 60.0034 32.0000 1.9888 1.9903 418.4232 418.8022 0.0568 -1.0000 -1.0000 2526531 1582680361.70 151.5029 60.0034 32.0000 1.9885 1.9899 418.4468 418.8250 0.0567 -1.0000 -1.0000 2526594 1582680361.80 151.5029 60.0034 32.0000 1.9882 1.9897 418.5738 418.9526 0.0568 -1.0000 -1.0000 2526672 1582680361.90 151.5029 60.0034 32.0000 1.9876 1.9891 418.6245 419.0035 0.0568 -1.0000 -1.0000 2526735 1582680362.00 151.5029 60.0034 32.0000 1.9884 1.9899 418.4806 418.8602 0.0569 -1.0000 -1.0000 2526844 1582680362.10 151.5029 60.0034 32.0000 1.9880 1.9895 418.4593 418.8382 0.0568 -1.0000 -1.0000 2526969 1582680362.20 151.3959 60.0034 32.0000 1.9877 1.9891 418.6447 419.0234 0.0568 -1.0000 -1.0000 2527031 1582680362.30 151.3959 60.0034 32.0000 1.9882 1.9897 418.5920 418.9704 0.0567 -1.0000 -1.0000 2527094 1582680362.40 151.3959 60.0034 32.0000 1.9885 1.9900 418.3769 418.7557 0.0568 -1.0000 -1.0000 2527172 1582680362.50 151.3959 60.0034 32.0000 1.9881 1.9896 418.4138 418.7931 0.0568 -1.0000 -1.0000 2527235 1582680362.60 151.3959 60.0034 32.0000 1.9878 1.9893 418.4643 418.8440 0.0569 -1.0000 -1.0000 2527297 1582680362.70 151.3984 60.0034 32.0000 1.9887 1.9902 418.5413 418.9204 0.0569 -1.0000 -1.0000 2527360 1582680362.80 151.4056 60.0034 32.0000 1.9886 1.9901 418.5077 418.8871 0.0569 -1.0000 -1.0000 2527953 1582680362.90 151.4056 60.0034 32.0000 1.9886 1.9901 418.3590 418.7381 0.0569 -1.0000 -1.0000 2528016 1582680363.00 151.4056 60.0034 32.0000 1.9882 1.9897 418.4097 418.7883 0.0568 -1.0000 -1.0000 2528094 1582680363.10 151.4056 60.0034 32.0000 1.9880 1.9895 418.4503 418.8300 0.0569 -1.0000 -1.0000 2528157 1582680363.20 151.4056 60.0034 32.0000 1.9892 1.9907 418.4110 418.7901 0.0568 -1.0000 -1.0000 2528219 1582680363.30 151.4148 60.0034 32.0000 1.9892 1.9907 418.3871 418.7675 0.0571 -1.0000 -1.0000 2528313 1582680363.40 151.4148 60.0034 32.0000 1.9885 1.9900 418.3840 418.7633 0.0569 -1.0000 -1.0000 2528375 1582680363.50 151.4148 60.0034 32.0000 1.9870 1.9885 418.5103 418.8899 0.0569 -1.0000 -1.0000 2528438 1582680363.60 151.4148 60.0034 32.0000 1.9879 1.9894 418.6022 418.9817 0.0569 -1.0000 -1.0000 2528500 1582680363.70 151.4148 60.0034 32.0000 1.9884 1.9899 418.5360 418.9155 0.0569 -1.0000 -1.0000 2528563 1582680363.80 151.4598 60.0034 32.0000 1.9892 1.9906 418.3915 418.7723 0.0572 -1.0000 -1.0000 2528704 1582680363.90 151.5114 60.0034 32.0000 1.9898 1.9913 418.5163 418.8983 0.0573 -1.0000 -1.0000 2528766 1582680364.00 151.5114 60.0034 32.0000 1.9881 1.9896 418.5938 418.9746 0.0570 -1.0000 -1.0000 2528828 1582680364.10 151.5114 60.0034 32.0000 1.9876 1.9891 418.6515 419.0320 0.0570 -1.0000 -1.0000 2528907 1582680364.20 151.5114 60.0034 32.0000 1.9891 1.9906 418.5485 418.9292 0.0571 -1.0000 -1.0000 2528969 1582680364.30 151.5114 60.0034 32.0000 1.9896 1.9910 418.5090 418.8901 0.0571 -1.0000 -1.0000 2529031 1582680364.40 151.4464 60.0027 32.0000 1.9886 1.9901 418.5359 418.9172 0.0572 -1.0000 -1.0000 2529094 1582680364.50 151.4402 60.0026 32.0000 1.9883 1.9897 418.5145 418.8964 0.0573 -1.0000 -1.0000 2529157 1582680364.60 151.4402 60.0026 32.0000 1.9883 1.9898 418.5262 418.9079 0.0571 -1.0000 -1.0000 2529219 1582680364.70 151.4402 60.0026 32.0000 1.9891 1.9906 418.2482 418.6297 0.0572 -1.0000 -1.0000 2529297 1582680364.80 151.4402 60.0026 32.0000 1.9888 1.9903 418.4836 418.8653 0.0572 -1.0000 -1.0000 2529360 1582680364.90 151.4402 60.0026 32.0000 1.9886 1.9901 418.6577 419.0391 0.0572 -1.0000 -1.0000 2529422 1582680365.00 151.4402 60.0026 32.0000 1.9886 1.9901 418.6360 419.0175 0.0572 -1.0000 -1.0000 2529500 1582680365.10 151.4402 60.0026 32.0000 1.9888 1.9903 418.4670 418.8496 0.0574 -1.0000 -1.0000 2529563 1582680365.20 151.4402 60.0026 32.0000 1.9883 1.9898 418.3980 418.7809 0.0575 -1.0000 -1.0000 2529625 1582680365.30 151.4402 60.0026 32.0000 1.9883 1.9898 418.3863 418.7672 0.0571 -1.0000 -1.0000 2529703 1582680365.40 151.4402 60.0026 32.0000 1.9876 1.9891 418.5487 418.9310 0.0573 -1.0000 -1.0000 2529953 1582680365.50 151.4402 60.0026 32.0000 1.9879 1.9894 418.4925 418.8741 0.0572 -1.0000 -1.0000 2530031 1582680365.60 151.4341 60.0026 32.0000 1.9888 1.9903 418.3589 418.7405 0.0573 -1.0000 -1.0000 2530094 1582680365.70 151.4341 60.0026 32.0000 1.9885 1.9900 418.4609 418.8428 0.0572 -1.0000 -1.0000 2530157 1582680365.80 151.4341 60.0026 32.0000 1.9879 1.9894 418.5791 418.9606 0.0572 -1.0000 -1.0000 2530219 1582680365.90 151.4341 60.0026 32.0000 1.9874 1.9888 418.5789 418.9617 0.0575 -1.0000 -1.0000 2530453 1582680366.00 151.4341 60.0026 32.0000 1.9886 1.9901 418.4524 418.8351 0.0573 -1.0000 -1.0000 2530516 1582680366.10 151.4341 60.0026 32.0000 1.9884 1.9899 418.3862 418.7685 0.0573 -1.0000 -1.0000 2530594 1582680366.20 151.5531 60.0026 32.0000 1.9891 1.9906 418.4463 418.8285 0.0573 -1.0000 -1.0000 2530657 1582680366.30 151.5531 60.0026 32.0000 1.9882 1.9897 418.5754 418.9576 0.0573 -1.0000 -1.0000 2530719 1582680366.40 151.5531 60.0026 32.0000 1.9877 1.9892 418.5543 418.9361 0.0574 -1.0000 -1.0000 2531219 1582680366.50 151.5531 60.0026 32.0000 1.9881 1.9896 418.5391 418.9226 0.0574 -1.0000 -1.0000 2531281 1582680366.60 151.5531 60.0026 32.0000 1.9884 1.9899 418.4068 418.7894 0.0574 -1.0000 -1.0000 2531344 1582680366.70 151.5375 60.0026 32.0000 1.9880 1.9895 418.5059 418.8882 0.0573 -1.0000 -1.0000 2531422 1582680366.80 151.5168 60.0026 32.0000 1.9874 1.9889 418.5493 418.9316 0.0573 -1.0000 -1.0000 2531485 1582680366.90 151.5168 60.0026 32.0000 1.9886 1.9901 418.5642 418.9466 0.0574 -1.0000 -1.0000 2531547 1582680367.00 151.5168 60.0026 32.0000 1.9887 1.9902 418.4502 418.8331 0.0574 -1.0000 -1.0000 2531625 1582680367.10 151.5168 60.0026 32.0000 1.9892 1.9907 418.3923 418.7753 0.0574 -1.0000 -1.0000 2531688 1582680367.20 151.5168 60.0026 32.0000 1.9882 1.9897 418.4007 418.7830 0.0574 -1.0000 -1.0000 2531750 1582680367.30 151.5644 60.0026 32.0000 1.9872 1.9887 418.5454 418.9288 0.0575 -1.0000 -1.0000 2531813 1582680367.40 151.5644 60.0026 32.0000 1.9877 1.9892 418.4365 418.8193 0.0574 -1.0000 -1.0000 2531953 1582680367.50 151.5644 60.0026 32.0000 1.9886 1.9901 418.3592 418.7421 0.0574 -1.0000 -1.0000 2532016 1582680367.60 151.5644 60.0026 32.0000 1.9885 1.9900 418.3017 418.6851 0.0575 -1.0000 -1.0000 2532078 1582680367.70 151.5644 60.0026 32.0000 1.9881 1.9896 418.4189 418.8016 0.0574 -1.0000 -1.0000 2532141 1582680367.80 151.5471 60.0026 32.0000 1.9886 1.9901 418.5046 418.8877 0.0575 -1.0000 -1.0000 2532219 1582680367.90 151.5466 60.0026 32.0000 1.9886 1.9901 418.3815 418.7651 0.0575 -1.0000 -1.0000 2532453 1582680368.00 151.5466 60.0026 32.0000 1.9889 1.9904 418.3169 418.6996 0.0573 -1.0000 -1.0000 2532516 1582680368.10 151.5466 60.0026 32.0000 1.9877 1.9892 418.6373 419.0207 0.0575 -1.0000 -1.0000 2532594 1582680368.20 151.5466 60.0026 32.0000 1.9876 1.9891 418.5210 418.9047 0.0575 -1.0000 -1.0000 2532656 1582680368.30 151.5466 60.0026 32.0000 1.9879 1.9894 418.4425 418.8259 0.0575 -1.0000 -1.0000 2532719 1582680368.40 151.4793 60.0026 32.0000 1.9883 1.9898 418.3911 418.7747 0.0575 -1.0000 -1.0000 2533485 1582680368.50 151.4793 60.0026 32.0000 1.9878 1.9893 418.4678 418.8519 0.0576 -1.0000 -1.0000 2533547 1582680368.60 151.4793 60.0026 32.0000 1.9872 1.9887 418.5278 418.9118 0.0576 -1.0000 -1.0000 2533610 1582680368.70 151.4793 60.0026 32.0000 1.9882 1.9897 418.4332 418.8179 0.0577 -1.0000 -1.0000 2533688 1582680368.80 151.4793 60.0026 32.0000 1.9888 1.9903 418.3901 418.7737 0.0575 -1.0000 -1.0000 2533750 1582680368.90 151.4889 60.0026 32.0000 1.9880 1.9895 418.5456 418.9282 0.0574 -1.0000 -1.0000 2533813 1582680369.00 151.5025 60.0026 32.0000 1.9889 1.9904 418.4112 418.7938 0.0575 -1.0000 -1.0000 2534453 1582680369.10 151.5025 60.0026 32.0000 1.9884 1.9899 418.3705 418.7537 0.0574 -1.0000 -1.0000 2534516 1582680369.20 151.5025 60.0026 32.0000 1.9874 1.9889 418.4364 418.8198 0.0575 -1.0000 -1.0000 2534578 1582680369.30 151.5025 60.0026 32.0000 1.9881 1.9896 418.4726 418.8561 0.0575 -1.0000 -1.0000 2534656 1582680369.40 151.5025 60.0026 32.0000 1.9878 1.9893 418.4667 418.8501 0.0575 -1.0000 -1.0000 2534719 1582680369.50 151.4512 60.0026 32.0000 1.9882 1.9897 418.5311 418.9147 0.0575 -1.0000 -1.0000 2534781 1582680369.60 151.4512 60.0026 32.0000 1.9886 1.9900 418.3446 418.7276 0.0575 -1.0000 -1.0000 2534844 1582680369.70 151.4512 60.0026 32.0000 1.9894 1.9909 418.4533 418.8369 0.0575 -1.0000 -1.0000 2534907 1582680369.80 151.4512 60.0026 32.0000 1.9878 1.9893 418.6273 419.0103 0.0574 -1.0000 -1.0000 2534985 1582680369.90 151.4512 60.0026 32.0000 1.9878 1.9893 418.5459 418.9305 0.0576 -1.0000 -1.0000 2535047 1582680370.00 151.4433 60.0026 32.0000 1.9889 1.9904 418.4986 418.8826 0.0575 -1.0000 -1.0000 2535110 1582680370.10 151.4097 60.0025 32.0000 1.9886 1.9901 418.4667 418.8505 0.0576 -1.0000 -1.0000 2535188 1582680370.20 151.4097 60.0025 32.0000 1.9871 1.9886 418.5417 418.9258 0.0575 -1.0000 -1.0000 2535250 1582680370.30 151.4097 60.0025 32.0000 1.9875 1.9890 418.5955 418.9785 0.0573 -1.0000 -1.0000 2535313 1582680370.40 151.4097 60.0025 32.0000 1.9876 1.9891 418.5384 418.9207 0.0574 -1.0000 -1.0000 2535375 1582680370.50 151.4097 60.0025 32.0000 1.9891 1.9906 418.3350 418.7176 0.0574 -1.0000 -1.0000 2535735 1582680370.60 151.4097 60.0025 32.0000 1.9893 1.9908 418.4185 418.8021 0.0575 -1.0000 -1.0000 2535797 1582680370.70 151.4871 60.0025 32.0000 1.9879 1.9894 418.6130 418.9973 0.0576 -1.0000 -1.0000 2535875 1582680370.80 151.4871 60.0025 32.0000 1.9883 1.9898 418.6941 419.0787 0.0576 -1.0000 -1.0000 2535938 1582680370.90 151.4871 60.0025 32.0000 1.9891 1.9906 418.4997 418.8833 0.0575 -1.0000 -1.0000 2536000 1582680371.00 151.4871 60.0025 32.0000 1.9885 1.9900 418.3858 418.7687 0.0574 -1.0000 -1.0000 2536078 1582680371.10 151.4871 60.0025 32.0000 1.9877 1.9892 418.5148 418.8978 0.0574 -1.0000 -1.0000 2536141 1582680371.20 151.4871 60.0025 32.0000 1.9878 1.9893 418.5885 418.9716 0.0575 -1.0000 -1.0000 2536203 1582680371.30 151.4871 60.0025 32.0000 1.9886 1.9901 418.4652 418.8492 0.0576 -1.0000 -1.0000 2536281 1582680371.40 151.4871 60.0025 32.0000 1.9889 1.9904 418.5501 418.9350 0.0576 -1.0000 -1.0000 2536344 1582680371.50 151.4871 60.0025 32.0000 1.9886 1.9901 418.4769 418.8616 0.0577 -1.0000 -1.0000 2536422 1582680371.60 151.4871 60.0025 32.0000 1.9882 1.9897 418.6282 419.0120 0.0575 -1.0000 -1.0000 2536500 1582680371.70 151.4871 60.0025 32.0000 1.9876 1.9891 418.6017 418.9858 0.0576 -1.0000 -1.0000 2536563 1582680371.80 151.4871 60.0025 32.0000 1.9885 1.9900 418.4337 418.8174 0.0575 -1.0000 -1.0000 2536641 1582680371.90 151.4871 60.0025 32.0000 1.9890 1.9905 418.3859 418.7701 0.0576 -1.0000 -1.0000 2536719 1582680372.00 151.5368 60.0025 32.0000 1.9882 1.9897 418.4864 418.8704 0.0576 -1.0000 -1.0000 2536781 1582680372.10 151.5368 60.0025 32.0000 1.9882 1.9897 418.5789 418.9625 0.0574 -1.0000 -1.0000 2536844 1582680372.20 151.5368 60.0025 32.0000 1.9881 1.9896 418.5383 418.9227 0.0576 -1.0000 -1.0000 2536969 1582680372.30 151.5368 60.0025 32.0000 1.9878 1.9893 418.4048 418.7878 0.0574 -1.0000 -1.0000 2537016 1582680372.40 151.5368 60.0025 32.0000 1.9889 1.9904 418.4590 418.8425 0.0575 -1.0000 -1.0000 2537094 1582680372.50 151.5368 60.0025 32.0000 1.9880 1.9895 418.5952 418.9787 0.0574 -1.0000 -1.0000 2537203 1582680372.60 151.5679 60.0025 32.0000 1.9886 1.9901 418.5445 418.9280 0.0575 -1.0000 -1.0000 2537266 1582680372.70 151.5695 60.0025 32.0000 1.9891 1.9906 418.4373 418.8209 0.0574 -1.0000 -1.0000 2537344 1582680372.80 151.5695 60.0025 32.0000 1.9870 1.9885 418.4653 418.8482 0.0574 -1.0000 -1.0000 2537407 1582680372.90 151.5695 60.0025 32.0000 1.9878 1.9893 418.5823 418.9661 0.0575 -1.0000 -1.0000 2537469 1582680373.00 151.5695 60.0025 32.0000 1.9887 1.9902 418.6097 418.9926 0.0574 -1.0000 -1.0000 2537547 1582680373.10 151.5672 60.0025 32.0000 1.9888 1.9903 418.4901 418.8736 0.0575 -1.0000 -1.0000 2538438 1582680373.20 151.5527 60.0025 32.0000 1.9892 1.9907 418.3288 418.7119 0.0574 -1.0000 -1.0000 2538516 1582680373.30 151.5527 60.0025 32.0000 1.9888 1.9903 418.4033 418.7877 0.0576 -1.0000 -1.0000 2538594 1582680373.40 151.5527 60.0025 32.0000 1.9876 1.9891 418.6149 418.9988 0.0575 -1.0000 -1.0000 2538688 1582680373.50 151.5527 60.0025 32.0000 1.9877 1.9892 418.5866 418.9710 0.0576 -1.0000 -1.0000 2538766 1582680373.60 151.5527 60.0025 32.0000 1.9876 1.9891 418.4303 418.8134 0.0574 -1.0000 -1.0000 2538828 1582680373.70 151.5372 60.0025 32.0000 1.9885 1.9900 418.4367 418.8192 0.0573 -1.0000 -1.0000 2538891 1582680373.80 151.5372 60.0025 32.0000 1.9882 1.9897 418.5237 418.9065 0.0575 -1.0000 -1.0000 2538969 1582680373.90 151.5372 60.0025 32.0000 1.9876 1.9891 418.5280 418.9118 0.0575 -1.0000 -1.0000 2539031 1582680374.00 151.5372 60.0025 32.0000 1.9884 1.9899 418.4384 418.8228 0.0576 -1.0000 -1.0000 2539094 1582680374.10 151.5372 60.0025 32.0000 1.9883 1.9898 418.4296 418.8136 0.0576 -1.0000 -1.0000 2539157 1582680374.20 151.4692 60.0025 32.0000 1.9882 1.9897 418.4071 418.7894 0.0573 -1.0000 -1.0000 2539219 1582680374.30 151.4507 60.0025 32.0000 1.9869 1.9884 418.5541 418.9381 0.0576 -1.0000 -1.0000 2539281 1582680374.40 151.4507 60.0025 32.0000 1.9880 1.9895 418.5185 418.9026 0.0575 -1.0000 -1.0000 2539360 1582680374.50 151.4507 60.0025 32.0000 1.9885 1.9900 418.4069 418.7907 0.0576 -1.0000 -1.0000 2539422 1582680374.60 151.4507 60.0025 32.0000 1.9877 1.9892 418.4239 418.8065 0.0573 -1.0000 -1.0000 2539485 1582680374.70 151.4507 60.0025 32.0000 1.9878 1.9893 418.5136 418.8970 0.0574 -1.0000 -1.0000 2539563 1582680374.80 151.5029 60.0022 32.0000 1.9878 1.9893 418.5227 418.9061 0.0576 -1.0000 -1.0000 2539625 1582680374.90 151.5227 60.0021 32.0000 1.9889 1.9904 418.4172 418.8007 0.0574 -1.0000 -1.0000 2539688 1582680375.00 151.5227 60.0021 32.0000 1.9888 1.9903 418.3449 418.7270 0.0574 -1.0000 -1.0000 2539766 1582680375.10 151.5227 60.0021 32.0000 1.9882 1.9897 418.5274 418.9111 0.0575 -1.0000 -1.0000 2539828 1582680375.20 151.5227 60.0021 32.0000 1.9878 1.9893 418.6133 418.9976 0.0576 -1.0000 -1.0000 2539891 1582680375.30 151.5227 60.0021 32.0000 1.9886 1.9901 418.5388 418.9225 0.0575 -1.0000 -1.0000 2539953 1582680375.40 151.4391 60.0021 32.0000 1.9884 1.9899 418.3945 418.7780 0.0574 -1.0000 -1.0000 2540016 1582680375.50 151.4391 60.0021 32.0000 1.9888 1.9903 418.3768 418.7590 0.0573 -1.0000 -1.0000 2540094 1582680375.60 151.4391 60.0021 32.0000 1.9875 1.9890 418.6206 419.0023 0.0572 -1.0000 -1.0000 2540485 1582680375.70 151.4391 60.0021 32.0000 1.9880 1.9895 418.6526 419.0363 0.0575 -1.0000 -1.0000 2540547 1582680375.80 151.4391 60.0021 32.0000 1.9888 1.9903 418.5080 418.8900 0.0572 -1.0000 -1.0000 2540625 1582680375.90 151.4391 60.0021 32.0000 1.9880 1.9895 418.5157 418.8980 0.0574 -1.0000 -1.0000 2540688 1582680376.00 151.5042 60.0021 32.0000 1.9876 1.9891 418.6013 418.9834 0.0573 -1.0000 -1.0000 2540766 1582680376.10 151.5042 60.0021 32.0000 1.9882 1.9896 418.6446 419.0265 0.0572 -1.0000 -1.0000 2540828 1582680376.20 151.5042 60.0021 32.0000 1.9887 1.9902 418.5830 418.9653 0.0573 -1.0000 -1.0000 2540891 1582680376.30 151.5042 60.0021 32.0000 1.9897 1.9912 418.4485 418.8314 0.0574 -1.0000 -1.0000 2540953 1582680376.40 151.5042 60.0021 32.0000 1.9886 1.9901 418.4723 418.8551 0.0573 -1.0000 -1.0000 2541031 1582680376.50 151.5042 60.0021 32.0000 1.9878 1.9893 418.5278 418.9096 0.0573 -1.0000 -1.0000 2541094 1582680376.60 151.4942 60.0021 32.0000 1.9881 1.9896 418.6197 419.0013 0.0572 -1.0000 -1.0000 2541485 1582680376.70 151.4877 60.0021 32.0000 1.9884 1.9899 418.5147 418.8968 0.0573 -1.0000 -1.0000 2541547 1582680376.80 151.4877 60.0021 32.0000 1.9885 1.9900 418.3841 418.7658 0.0572 -1.0000 -1.0000 2541610 1582680376.90 151.4877 60.0021 32.0000 1.9881 1.9896 418.4961 418.8782 0.0573 -1.0000 -1.0000 2541672 1582680377.00 151.4877 60.0021 32.0000 1.9881 1.9896 418.5433 418.9240 0.0572 -1.0000 -1.0000 2541750 1582680377.10 151.4877 60.0021 32.0000 1.9883 1.9898 418.4042 418.7865 0.0573 -1.0000 -1.0000 2541813 1582680377.20 151.4694 60.0021 32.0000 1.9882 1.9897 418.3362 418.7181 0.0573 -1.0000 -1.0000 2542735 1582680377.30 151.4694 60.0021 32.0000 1.9875 1.9890 418.4581 418.8404 0.0573 -1.0000 -1.0000 2542813 1582680377.40 151.4694 60.0021 32.0000 1.9876 1.9891 418.6222 419.0057 0.0574 -1.0000 -1.0000 2542875 1582680377.50 151.4694 60.0021 32.0000 1.9884 1.9899 418.3873 418.7682 0.0571 -1.0000 -1.0000 2542938 1582680377.60 151.4694 60.0021 32.0000 1.9884 1.9899 418.3934 418.7755 0.0574 -1.0000 -1.0000 2543000 1582680377.70 151.4939 60.0021 32.0000 1.9883 1.9898 418.4534 418.8353 0.0572 -1.0000 -1.0000 2543063 1582680377.80 151.4946 60.0021 32.0000 1.9881 1.9896 418.5396 418.9216 0.0573 -1.0000 -1.0000 2543141 1582680377.90 151.4946 60.0021 32.0000 1.9879 1.9894 418.5540 418.9365 0.0573 -1.0000 -1.0000 2543204 1582680378.00 151.4946 60.0021 32.0000 1.9880 1.9895 418.3374 418.7191 0.0573 -1.0000 -1.0000 2543266 1582680378.10 151.4946 60.0021 32.0000 1.9882 1.9897 418.2646 418.6470 0.0574 -1.0000 -1.0000 2543344 1582680378.20 151.4946 60.0021 32.0000 1.9879 1.9894 418.4384 418.8207 0.0573 -1.0000 -1.0000 2543407 1582680378.30 151.4621 60.0021 32.0000 1.9883 1.9898 418.4686 418.8507 0.0573 -1.0000 -1.0000 2543469 1582680378.40 151.4621 60.0021 32.0000 1.9881 1.9896 418.4406 418.8221 0.0572 -1.0000 -1.0000 2543547 1582680378.50 151.4621 60.0021 32.0000 1.9877 1.9892 418.4029 418.7839 0.0572 -1.0000 -1.0000 2543610 1582680378.60 151.4621 60.0021 32.0000 1.9875 1.9890 418.5313 418.9130 0.0573 -1.0000 -1.0000 2543672 1582680378.70 151.4621 60.0021 32.0000 1.9872 1.9887 418.5966 418.9774 0.0570 -1.0000 -1.0000 2543750 1582680378.80 151.4612 60.0021 32.0000 1.9872 1.9887 418.5368 418.9172 0.0570 -1.0000 -1.0000 2543828 1582680378.90 151.4181 60.0021 32.0000 1.9880 1.9895 418.5420 418.9238 0.0573 -1.0000 -1.0000 2543891 1582680379.00 151.4181 60.0021 32.0000 1.9884 1.9899 418.4743 418.8561 0.0572 -1.0000 -1.0000 2543969 1582680379.10 151.4181 60.0021 32.0000 1.9870 1.9885 418.5004 418.8815 0.0571 -1.0000 -1.0000 2544031 1582680379.20 151.4181 60.0021 32.0000 1.9865 1.9880 418.5486 418.9298 0.0571 -1.0000 -1.0000 2544094 1582680379.30 151.4181 60.0021 32.0000 1.9867 1.9882 418.6117 418.9919 0.0570 -1.0000 -1.0000 2544156 1582680379.40 151.4541 60.0021 32.0000 1.9879 1.9894 418.4048 418.7856 0.0571 -1.0000 -1.0000 2544219 1582680379.50 151.4585 60.0021 32.0000 1.9881 1.9896 418.4635 418.8447 0.0572 -1.0000 -1.0000 2544297 1582680379.60 151.4585 60.0021 32.0000 1.9877 1.9892 418.4840 418.8654 0.0572 -1.0000 -1.0000 2544360 1582680379.70 151.4585 60.0021 32.0000 1.9872 1.9887 418.5052 418.8860 0.0571 -1.0000 -1.0000 2544485 1582680379.80 151.4585 60.0021 32.0000 1.9882 1.9897 418.3969 418.7789 0.0573 -1.0000 -1.0000 2544563 1582680379.90 151.4739 60.0023 32.0000 1.9882 1.9897 418.3569 418.7382 0.0572 -1.0000 -1.0000 2544625 1582680380.00 151.4960 60.0026 32.0000 1.9870 1.9885 418.5025 418.8842 0.0573 -1.0000 -1.0000 2544688 1582680380.10 151.4960 60.0026 32.0000 1.9873 1.9888 418.5244 418.9058 0.0572 -1.0000 -1.0000 2544766 1582680380.20 151.4960 60.0026 32.0000 1.9878 1.9893 418.4451 418.8273 0.0573 -1.0000 -1.0000 2544828 1582680380.30 151.4960 60.0026 32.0000 1.9881 1.9896 418.3742 418.7555 0.0571 -1.0000 -1.0000 2544953 1582680380.40 151.4960 60.0026 32.0000 1.9878 1.9893 418.3156 418.6963 0.0571 -1.0000 -1.0000 2545031 1582680380.50 151.4960 60.0026 32.0000 1.9870 1.9885 418.5338 418.9136 0.0570 -1.0000 -1.0000 2545094 1582680380.60 151.4960 60.0026 32.0000 1.9877 1.9892 418.3107 418.6925 0.0572 -1.0000 -1.0000 2545157 1582680380.70 151.4837 60.0026 32.0000 1.9882 1.9897 418.2743 418.6556 0.0572 -1.0000 -1.0000 2545235 1582680380.80 151.4837 60.0026 32.0000 1.9875 1.9890 418.4659 418.8473 0.0572 -1.0000 -1.0000 2545500 1582680380.90 151.4837 60.0026 32.0000 1.9872 1.9886 418.6080 418.9894 0.0572 -1.0000 -1.0000 2545563 1582680381.00 151.4837 60.0026 32.0000 1.9877 1.9892 418.4912 418.8721 0.0571 -1.0000 -1.0000 2545641 1582680381.10 151.4837 60.0026 32.0000 1.9878 1.9892 418.3500 418.7301 0.0570 -1.0000 -1.0000 2545703 1582680381.20 151.4319 60.0026 32.0000 1.9879 1.9894 418.3664 418.7475 0.0572 -1.0000 -1.0000 2545766 1582680381.30 151.4183 60.0026 32.0000 1.9871 1.9886 418.5109 418.8918 0.0571 -1.0000 -1.0000 2546000 1582680381.40 151.4183 60.0026 32.0000 1.9882 1.9897 418.4887 418.8694 0.0570 -1.0000 -1.0000 2546063 1582680381.50 151.4183 60.0026 32.0000 1.9875 1.9890 418.4098 418.7906 0.0572 -1.0000 -1.0000 2546141 1582680381.60 151.4183 60.0026 32.0000 1.9880 1.9895 418.3392 418.7206 0.0572 -1.0000 -1.0000 2546203 1582680381.70 151.4183 60.0026 32.0000 1.9879 1.9894 418.3992 418.7804 0.0572 -1.0000 -1.0000 2546266 1582680381.80 151.3724 60.0026 32.0000 1.9884 1.9899 418.5298 418.9106 0.0570 -1.0000 -1.0000 2546797 1582680381.90 151.3724 60.0026 32.0000 1.9884 1.9899 418.4615 418.8420 0.0571 -1.0000 -1.0000 2546860 1582680382.00 151.3724 60.0026 32.0000 1.9881 1.9896 418.3145 418.6950 0.0570 -1.0000 -1.0000 2546907 1582680382.10 151.3724 60.0026 32.0000 1.9873 1.9888 418.4711 418.8515 0.0571 -1.0000 -1.0000 2546985 1582680382.20 151.3724 60.0026 32.0000 1.9877 1.9892 418.5236 418.9044 0.0570 -1.0000 -1.0000 2547047 1582680382.30 151.3747 60.0026 32.0000 1.9884 1.9899 418.5969 418.9781 0.0571 -1.0000 -1.0000 2547219 1582680382.40 151.4413 60.0026 32.0000 1.9885 1.9900 418.3819 418.7623 0.0571 -1.0000 -1.0000 2547297 1582680382.50 151.4413 60.0026 32.0000 1.9885 1.9900 418.3173 418.6979 0.0571 -1.0000 -1.0000 2547360 1582680382.60 151.4413 60.0026 32.0000 1.9877 1.9892 418.3820 418.7619 0.0570 -1.0000 -1.0000 2547422 1582680382.70 151.4413 60.0026 32.0000 1.9879 1.9894 418.5726 418.9541 0.0572 -1.0000 -1.0000 2547500 1582680382.80 151.4413 60.0026 32.0000 1.9876 1.9891 418.4361 418.8174 0.0572 -1.0000 -1.0000 2547563 1582680382.90 151.3652 60.0026 32.0000 1.9882 1.9897 418.4459 418.8277 0.0573 -1.0000 -1.0000 2548313 1582680383.00 151.3652 60.0026 32.0000 1.9873 1.9888 418.4228 418.8035 0.0571 -1.0000 -1.0000 2548391 1582680383.10 151.3652 60.0026 32.0000 1.9874 1.9889 418.5274 418.9079 0.0570 -1.0000 -1.0000 2548453 1582680383.20 151.3652 60.0026 32.0000 1.9879 1.9893 418.3662 418.7469 0.0572 -1.0000 -1.0000 2548516 1582680383.30 151.4095 60.0026 32.0000 1.9883 1.9898 418.2897 418.6700 0.0570 -1.0000 -1.0000 2548594 1582680383.40 151.4391 60.0026 32.0000 1.9881 1.9896 418.4583 418.8407 0.0572 -1.0000 -1.0000 2548656 1582680383.50 151.4495 60.0026 32.0000 1.9872 1.9887 418.5345 418.9148 0.0571 -1.0000 -1.0000 2548735 1582680383.60 151.4495 60.0026 32.0000 1.9875 1.9890 418.5027 418.8831 0.0570 -1.0000 -1.0000 2548797 1582680383.70 151.4495 60.0026 32.0000 1.9884 1.9899 418.3757 418.7560 0.0570 -1.0000 -1.0000 2548860 1582680383.80 151.4495 60.0026 32.0000 1.9890 1.9905 418.3047 418.6854 0.0571 -1.0000 -1.0000 2548922 1582680383.90 151.4495 60.0026 32.0000 1.9884 1.9899 418.4648 418.8462 0.0572 -1.0000 -1.0000 2548985 1582680384.00 151.5180 60.0026 32.0000 1.9881 1.9896 418.6916 419.0726 0.0571 -1.0000 -1.0000 2549047 1582680384.10 151.5180 60.0026 32.0000 1.9884 1.9899 418.3218 418.7021 0.0571 -1.0000 -1.0000 2549125 1582680384.20 151.5180 60.0026 32.0000 1.9890 1.9905 418.4337 418.8148 0.0571 -1.0000 -1.0000 2549188 1582680384.30 151.5180 60.0026 32.0000 1.9875 1.9889 418.5569 418.9383 0.0572 -1.0000 -1.0000 2549297 1582680384.40 151.5180 60.0026 32.0000 1.9880 1.9895 418.5316 418.9104 0.0569 -1.0000 -1.0000 2549547 1582680384.50 151.5164 60.0027 32.0000 1.9880 1.9895 418.4449 418.8261 0.0572 -1.0000 -1.0000 2549610 1582680384.60 151.5102 60.0028 32.0000 1.9886 1.9901 418.3245 418.7055 0.0571 -1.0000 -1.0000 2549672 1582680384.70 151.5102 60.0028 32.0000 1.9881 1.9896 418.2501 418.6293 0.0569 -1.0000 -1.0000 2549750 1582680384.80 151.5102 60.0028 32.0000 1.9880 1.9895 418.4278 418.8078 0.0570 -1.0000 -1.0000 2549813 1582680384.90 151.5102 60.0028 32.0000 1.9868 1.9882 418.5335 418.9151 0.0573 -1.0000 -1.0000 2549875 1582680385.00 151.5102 60.0028 32.0000 1.9876 1.9891 418.4975 418.8785 0.0571 -1.0000 -1.0000 2549953 1582680385.10 151.5102 60.0028 32.0000 1.9876 1.9891 418.3886 418.7691 0.0571 -1.0000 -1.0000 2550016 1582680385.20 151.5073 60.0028 32.0000 1.9875 1.9889 418.4331 418.8143 0.0572 -1.0000 -1.0000 2550078 1582680385.30 151.5017 60.0028 32.0000 1.9874 1.9889 418.4900 418.8715 0.0572 -1.0000 -1.0000 2550141 1582680385.40 151.5017 60.0028 32.0000 1.9875 1.9890 418.6188 419.0000 0.0572 -1.0000 -1.0000 2550203 1582680385.50 151.5017 60.0028 32.0000 1.9865 1.9880 418.5488 418.9298 0.0570 -1.0000 -1.0000 2550281 1582680385.60 151.5017 60.0028 32.0000 1.9889 1.9904 418.3359 418.7166 0.0571 -1.0000 -1.0000 2550344 1582680385.70 151.5017 60.0028 32.0000 1.9880 1.9895 418.3990 418.7802 0.0572 -1.0000 -1.0000 2550406 1582680385.80 151.5064 60.0028 32.0000 1.9870 1.9885 418.5140 418.8957 0.0572 -1.0000 -1.0000 2550485 1582680385.90 151.5064 60.0028 32.0000 1.9877 1.9892 418.6026 418.9841 0.0572 -1.0000 -1.0000 2550547 1582680386.00 151.5064 60.0028 32.0000 1.9883 1.9898 418.4187 418.7992 0.0571 -1.0000 -1.0000 2550969 1582680386.10 151.5064 60.0028 32.0000 1.9887 1.9902 418.2671 418.6477 0.0571 -1.0000 -1.0000 2551031 1582680386.20 151.5064 60.0028 32.0000 1.9876 1.9891 418.3296 418.7101 0.0570 -1.0000 -1.0000 2551094 1582680386.30 151.5064 60.0028 32.0000 1.9873 1.9887 418.4648 418.8454 0.0570 -1.0000 -1.0000 2551157 1582680386.40 151.5064 60.0028 32.0000 1.9878 1.9893 418.3501 418.7303 0.0571 -1.0000 -1.0000 2551235 1582680386.50 151.5064 60.0028 32.0000 1.9883 1.9898 418.3000 418.6805 0.0570 -1.0000 -1.0000 2551469 1582680386.60 151.5186 60.0028 32.0000 1.9876 1.9891 418.2751 418.6556 0.0571 -1.0000 -1.0000 2551531 1582680386.70 151.5186 60.0028 32.0000 1.9875 1.9890 418.4191 418.7995 0.0570 -1.0000 -1.0000 2551610 1582680386.80 151.5186 60.0028 32.0000 1.9882 1.9897 418.4385 418.8191 0.0571 -1.0000 -1.0000 2551672 1582680386.90 151.5186 60.0028 32.0000 1.9876 1.9891 418.3362 418.7169 0.0571 -1.0000 -1.0000 2551750 1582680387.00 151.5186 60.0028 32.0000 1.9881 1.9896 418.3483 418.7286 0.0571 -1.0000 -1.0000 2551813 1582680387.10 151.5186 60.0028 32.0000 1.9872 1.9887 418.2902 418.6709 0.0571 -1.0000 -1.0000 2551875 1582680387.20 151.5186 60.0028 32.0000 1.9876 1.9890 418.3981 418.7780 0.0570 -1.0000 -1.0000 2551938 1582680387.30 151.5186 60.0028 32.0000 1.9878 1.9893 418.4945 418.8747 0.0570 -1.0000 -1.0000 2552016 1582680387.40 151.5186 60.0028 32.0000 1.9876 1.9890 418.4922 418.8720 0.0570 -1.0000 -1.0000 2552078 1582680387.50 151.5186 60.0028 32.0000 1.9889 1.9904 418.3934 418.7741 0.0571 -1.0000 -1.0000 2552156 1582680387.60 151.5186 60.0028 32.0000 1.9874 1.9889 418.4350 418.8158 0.0571 -1.0000 -1.0000 2552219 1582680387.70 151.4440 60.0028 32.0000 1.9879 1.9894 418.5592 418.9406 0.0571 -1.0000 -1.0000 2552281 1582680387.80 151.4449 60.0028 32.0000 1.9878 1.9893 418.5332 418.9131 0.0570 -1.0000 -1.0000 2552360 1582680387.90 151.4449 60.0028 32.0000 1.9887 1.9902 418.3954 418.7761 0.0571 -1.0000 -1.0000 2552406 1582680388.00 151.4449 60.0028 32.0000 1.9887 1.9902 418.4430 418.8251 0.0572 -1.0000 -1.0000 2552516 1582680388.10 151.4449 60.0028 32.0000 1.9879 1.9894 418.5313 418.9123 0.0571 -1.0000 -1.0000 2552578 1582680388.20 151.4675 60.0028 32.0000 1.9879 1.9894 418.5964 418.9768 0.0570 -1.0000 -1.0000 2552641 1582680388.30 151.4893 60.0028 32.0000 1.9887 1.9901 418.5727 418.9549 0.0573 -1.0000 -1.0000 2552703 1582680388.40 151.4893 60.0028 32.0000 1.9880 1.9895 418.4223 418.8029 0.0571 -1.0000 -1.0000 2552781 1582680388.50 151.4893 60.0028 32.0000 1.9893 1.9908 418.3817 418.7632 0.0573 -1.0000 -1.0000 2553016 1582680388.60 151.4893 60.0028 32.0000 1.9879 1.9894 418.4464 418.8289 0.0572 -1.0000 -1.0000 2553078 1582680388.70 151.4893 60.0028 32.0000 1.9883 1.9897 418.5635 418.9458 0.0573 -1.0000 -1.0000 2553157 1582680388.80 151.4893 60.0028 32.0000 1.9878 1.9893 418.4628 418.8451 0.0573 -1.0000 -1.0000 2553204 1582680388.90 151.4258 60.0028 32.0000 1.9878 1.9893 418.4003 418.7824 0.0573 -1.0000 -1.0000 2553266 1582680389.00 151.4258 60.0028 32.0000 1.9881 1.9896 418.4012 418.7821 0.0571 -1.0000 -1.0000 2553344 1582680389.10 151.4258 60.0028 32.0000 1.9877 1.9892 418.6261 419.0076 0.0571 -1.0000 -1.0000 2553735 1582680389.20 151.4258 60.0028 32.0000 1.9876 1.9891 418.6133 418.9940 0.0570 -1.0000 -1.0000 2553797 1582680389.30 151.4258 60.0028 32.0000 1.9874 1.9889 418.5137 418.8957 0.0573 -1.0000 -1.0000 2553860 1582680389.40 151.4091 60.0028 32.0000 1.9886 1.9901 418.3924 418.7736 0.0572 -1.0000 -1.0000 2553922 1582680389.50 151.4084 60.0028 32.0000 1.9885 1.9900 418.3199 418.7007 0.0571 -1.0000 -1.0000 2554000 1582680389.60 151.4084 60.0028 32.0000 1.9875 1.9890 418.4596 418.8416 0.0573 -1.0000 -1.0000 2554235 1582680389.70 151.4084 60.0028 32.0000 1.9878 1.9893 418.5896 418.9719 0.0572 -1.0000 -1.0000 2554297 1582680389.80 151.4084 60.0028 32.0000 1.9875 1.9890 418.5261 418.9081 0.0573 -1.0000 -1.0000 2554375 1582680389.90 151.4101 60.0028 32.0000 1.9884 1.9899 418.4244 418.8057 0.0571 -1.0000 -1.0000 2554422 1582680390.00 151.4205 60.0028 32.0000 1.9883 1.9898 418.4114 418.7926 0.0572 -1.0000 -1.0000 2554485 1582680390.10 151.4205 60.0028 32.0000 1.9870 1.9885 418.5745 418.9571 0.0571 -1.0000 -1.0000 2554985 1582680390.20 151.4205 60.0028 32.0000 1.9879 1.9893 418.4957 418.8781 0.0573 -1.0000 -1.0000 2555047 1582680390.30 151.4205 60.0028 32.0000 1.9884 1.9899 418.4553 418.8357 0.0570 -1.0000 -1.0000 2555110 1582680390.40 151.4016 60.0032 32.0000 1.9884 1.9899 418.4009 418.7811 0.0571 -1.0000 -1.0000 2555172 1582680390.50 151.4763 60.0032 32.0000 1.9885 1.9900 418.5459 418.9271 0.0571 -1.0000 -1.0000 2555235 1582680390.60 151.4763 60.0032 32.0000 1.9876 1.9891 418.6166 418.9983 0.0572 -1.0000 -1.0000 2555500 1582680390.70 151.4763 60.0032 32.0000 1.9882 1.9897 418.5671 418.9486 0.0572 -1.0000 -1.0000 2555563 1582680390.80 151.4763 60.0032 32.0000 1.9893 1.9908 418.4748 418.8558 0.0571 -1.0000 -1.0000 2555625 1582680390.90 151.4763 60.0032 32.0000 1.9890 1.9905 418.4061 418.7873 0.0572 -1.0000 -1.0000 2555688 1582680391.00 151.4763 60.0032 32.0000 1.9881 1.9895 418.5882 418.9714 0.0575 -1.0000 -1.0000 2555766 1582680391.10 151.5256 60.0032 32.0000 1.9883 1.9898 418.5615 418.9450 0.0574 -1.0000 -1.0000 2555969 1582680391.20 151.5256 60.0032 32.0000 1.9881 1.9896 418.4770 418.8591 0.0573 -1.0000 -1.0000 2556031 1582680391.30 151.5256 60.0032 32.0000 1.9889 1.9904 418.3398 418.7202 0.0571 -1.0000 -1.0000 2556110 1582680391.40 151.5256 60.0032 32.0000 1.9885 1.9900 418.4891 418.8711 0.0573 -1.0000 -1.0000 2556172 1582680391.50 151.5256 60.0032 32.0000 1.9876 1.9891 418.6115 418.9945 0.0574 -1.0000 -1.0000 2556235 1582680391.60 151.5256 60.0032 32.0000 1.9872 1.9887 418.5911 418.9740 0.0574 -1.0000 -1.0000 2556485 1582680391.70 151.5262 60.0032 32.0000 1.9879 1.9894 418.3874 418.7704 0.0574 -1.0000 -1.0000 2556547 1582680391.80 151.5400 60.0032 32.0000 1.9892 1.9907 418.3394 418.7219 0.0574 -1.0000 -1.0000 2556610 1582680391.90 151.5400 60.0032 32.0000 1.9889 1.9904 418.4364 418.8191 0.0573 -1.0000 -1.0000 2556672 1582680392.00 151.5400 60.0032 32.0000 1.9878 1.9893 418.5663 418.9482 0.0572 -1.0000 -1.0000 2556750 1582680392.10 151.5400 60.0032 32.0000 1.9885 1.9900 418.5239 418.9056 0.0573 -1.0000 -1.0000 2556828 1582680392.20 151.5400 60.0032 32.0000 1.9890 1.9905 418.4288 418.8113 0.0573 -1.0000 -1.0000 2556954 1582680392.30 151.5182 60.0032 32.0000 1.9888 1.9903 418.4015 418.7830 0.0572 -1.0000 -1.0000 2557016 1582680392.40 151.5182 60.0032 32.0000 1.9881 1.9896 418.4550 418.8364 0.0573 -1.0000 -1.0000 2557094 1582680392.50 151.5182 60.0032 32.0000 1.9877 1.9892 418.5408 418.9242 0.0576 -1.0000 -1.0000 2557157 1582680392.60 151.5182 60.0032 32.0000 1.9880 1.9895 418.4930 418.8757 0.0574 -1.0000 -1.0000 2557219 1582680392.70 151.5182 60.0032 32.0000 1.9879 1.9894 418.4302 418.8133 0.0574 -1.0000 -1.0000 2557297 1582680392.80 151.5662 60.0032 32.0000 1.9886 1.9901 418.3911 418.7733 0.0573 -1.0000 -1.0000 2557360 1582680392.90 151.5713 60.0032 32.0000 1.9886 1.9901 418.5623 418.9448 0.0573 -1.0000 -1.0000 2557422 1582680393.00 151.5713 60.0032 32.0000 1.9878 1.9893 418.6673 419.0492 0.0572 -1.0000 -1.0000 2557485 1582680393.10 151.5713 60.0032 32.0000 1.9885 1.9900 418.5476 418.9295 0.0573 -1.0000 -1.0000 2557563 1582680393.20 151.5713 60.0032 32.0000 1.9883 1.9898 418.4243 418.8063 0.0573 -1.0000 -1.0000 2557766 1582680393.30 151.5713 60.0032 32.0000 1.9877 1.9892 418.6390 419.0210 0.0572 -1.0000 -1.0000 2557828 1582680393.40 151.5713 60.0032 32.0000 1.9876 1.9891 418.6773 419.0594 0.0573 -1.0000 -1.0000 2557891 1582680393.50 151.5713 60.0032 32.0000 1.9866 1.9881 418.5678 418.9502 0.0573 -1.0000 -1.0000 2557969 1582680393.60 151.5713 60.0032 32.0000 1.9880 1.9895 418.4926 418.8741 0.0572 -1.0000 -1.0000 2558031 1582680393.70 151.5713 60.0032 32.0000 1.9876 1.9891 418.4555 418.8366 0.0572 -1.0000 -1.0000 2558266 1582680393.80 151.5713 60.0032 32.0000 1.9877 1.9892 418.5673 418.9502 0.0574 -1.0000 -1.0000 2558344 1582680393.90 151.5713 60.0032 32.0000 1.9876 1.9891 418.6662 419.0474 0.0571 -1.0000 -1.0000 2558406 1582680394.00 151.5258 60.0032 32.0000 1.9887 1.9902 418.5203 418.9027 0.0573 -1.0000 -1.0000 2558469 1582680394.10 151.5258 60.0032 32.0000 1.9890 1.9904 418.4279 418.8097 0.0572 -1.0000 -1.0000 2558547 1582680394.20 151.5258 60.0032 32.0000 1.9884 1.9898 418.4046 418.7858 0.0571 -1.0000 -1.0000 2558781 1582680394.30 151.5426 60.0032 32.0000 1.9883 1.9898 418.4458 418.8276 0.0573 -1.0000 -1.0000 2558844 1582680394.40 151.5464 60.0032 32.0000 1.9871 1.9885 418.5846 418.9675 0.0574 -1.0000 -1.0000 2558907 1582680394.50 151.5549 60.0032 32.0000 1.9889 1.9904 418.3666 418.7491 0.0573 -1.0000 -1.0000 2558969 1582680394.60 151.5582 60.0032 32.0000 1.9889 1.9904 418.4133 418.7946 0.0572 -1.0000 -1.0000 2559031 1582680394.70 151.5582 60.0032 32.0000 1.9883 1.9898 418.5099 418.8916 0.0573 -1.0000 -1.0000 2559250 1582680394.80 151.5582 60.0032 32.0000 1.9874 1.9889 418.6092 418.9913 0.0572 -1.0000 -1.0000 2559313 1582680394.90 151.5582 60.0032 32.0000 1.9875 1.9890 418.5292 418.9105 0.0571 -1.0000 -1.0000 2559375 1582680395.00 151.5582 60.0032 32.0000 1.9883 1.9898 418.4454 418.8272 0.0573 -1.0000 -1.0000 2559454 1582680395.10 151.5702 60.0031 32.0000 1.9894 1.9909 418.4067 418.7892 0.0573 -1.0000 -1.0000 2559516 1582680395.20 151.5702 60.0031 32.0000 1.9889 1.9904 418.5954 418.9771 0.0572 -1.0000 -1.0000 2600250 1582680395.30 151.5702 60.0031 32.0000 1.9886 1.9901 418.5934 418.9755 0.0572 -1.0000 -1.0000 2600328 1582680395.40 151.5702 60.0031 32.0000 1.9891 1.9906 418.5428 418.9240 0.0572 -1.0000 -1.0000 2600391 1582680395.50 151.5702 60.0031 32.0000 1.9886 1.9901 418.5213 418.9030 0.0572 -1.0000 -1.0000 2600469 1582680395.60 151.5246 60.0031 32.0000 1.9885 1.9900 418.4848 418.8672 0.0573 -1.0000 -1.0000 2600516 1582680395.70 151.4715 60.0031 32.0000 1.9881 1.9896 418.6693 419.0511 0.0571 -1.0000 -1.0000 2600594 1582680395.80 151.4715 60.0031 32.0000 1.9889 1.9904 418.5680 418.9483 0.0570 -1.0000 -1.0000 2600656 1582680395.90 151.4715 60.0031 32.0000 1.9891 1.9906 418.3913 418.7727 0.0573 -1.0000 -1.0000 2600719 1582680396.00 151.4715 60.0031 32.0000 1.9881 1.9896 418.5908 418.9728 0.0572 -1.0000 -1.0000 2600781 1582680396.10 151.4715 60.0031 32.0000 1.9879 1.9894 418.6408 419.0217 0.0571 -1.0000 -1.0000 2600860 1582680396.20 151.4715 60.0031 32.0000 1.9880 1.9895 418.5847 418.9660 0.0572 -1.0000 -1.0000 2600922 1582680396.30 151.4715 60.0031 32.0000 1.9890 1.9905 418.4818 418.8632 0.0572 -1.0000 -1.0000 2600985 1582680396.40 151.4715 60.0031 32.0000 1.9886 1.9901 418.5508 418.9321 0.0571 -1.0000 -1.0000 2601063 1582680396.50 151.4715 60.0031 32.0000 1.9889 1.9904 418.8005 419.1818 0.0571 -1.0000 -1.0000 2601125 1582680396.60 151.4715 60.0031 32.0000 1.9885 1.9900 418.6553 419.0364 0.0571 -1.0000 -1.0000 2601188 1582680396.70 151.4715 60.0031 32.0000 1.9880 1.9895 418.4749 418.8558 0.0571 -1.0000 -1.0000 2601250 1582680396.80 151.4844 60.0031 32.0000 1.9886 1.9901 418.5312 418.9126 0.0572 -1.0000 -1.0000 2601500 1582680396.90 151.4844 60.0031 32.0000 1.9888 1.9903 418.7105 419.0917 0.0571 -1.0000 -1.0000 2601563 1582680397.00 151.4844 60.0031 32.0000 1.9888 1.9902 418.6506 419.0312 0.0570 -1.0000 -1.0000 2601641 1582680397.10 151.4855 60.0031 32.0000 1.9890 1.9905 418.4540 418.8366 0.0573 -1.0000 -1.0000 2601688 1582680397.20 151.5277 60.0031 32.0000 1.9887 1.9902 418.4728 418.8536 0.0571 -1.0000 -1.0000 2601766 1582680397.30 151.5277 60.0031 32.0000 1.9880 1.9895 418.5088 418.8895 0.0571 -1.0000 -1.0000 2602000 1582680397.40 151.5277 60.0031 32.0000 1.9884 1.9899 418.6154 418.9962 0.0571 -1.0000 -1.0000 2602063 1582680397.50 151.5277 60.0031 32.0000 1.9892 1.9907 418.6300 419.0111 0.0572 -1.0000 -1.0000 2602141 1582680397.60 151.5277 60.0031 32.0000 1.9889 1.9904 418.3833 418.7646 0.0571 -1.0000 -1.0000 2602188 1582680397.70 151.5277 60.0031 32.0000 1.9886 1.9901 418.4037 418.7847 0.0572 -1.0000 -1.0000 2602266 1582680397.80 151.5240 60.0031 32.0000 1.9887 1.9902 418.5214 418.9016 0.0571 -1.0000 -1.0000 2602500 1582680397.90 151.5012 60.0031 32.0000 1.9879 1.9894 418.5224 418.9036 0.0571 -1.0000 -1.0000 2602563 1582680398.00 151.5012 60.0031 32.0000 1.9884 1.9899 418.4356 418.8157 0.0570 -1.0000 -1.0000 2602657 1582680398.10 151.5012 60.0031 32.0000 1.9886 1.9901 418.4500 418.8308 0.0571 -1.0000 -1.0000 2602735 1582680398.20 151.5012 60.0031 32.0000 1.9875 1.9890 418.5675 418.9486 0.0572 -1.0000 -1.0000 2602797 1582680398.30 151.5012 60.0031 32.0000 1.9878 1.9893 418.6512 419.0327 0.0571 -1.0000 -1.0000 2603235 1582680398.40 151.5012 60.0031 32.0000 1.9883 1.9898 418.6152 418.9965 0.0572 -1.0000 -1.0000 2603313 1582680398.50 151.5013 60.0031 32.0000 1.9888 1.9903 418.4765 418.8570 0.0570 -1.0000 -1.0000 2603375 1582680398.60 151.5013 60.0031 32.0000 1.9889 1.9904 418.4437 418.8243 0.0571 -1.0000 -1.0000 2603438 1582680398.70 151.5013 60.0031 32.0000 1.9883 1.9898 418.6454 419.0266 0.0571 -1.0000 -1.0000 2603516 1582680398.80 151.5013 60.0031 32.0000 1.9883 1.9898 418.5797 418.9611 0.0572 -1.0000 -1.0000 2603578 1582680398.90 151.5013 60.0031 32.0000 1.9889 1.9904 418.5720 418.9538 0.0571 -1.0000 -1.0000 2603641 1582680399.00 151.5013 60.0031 32.0000 1.9896 1.9911 418.4260 418.8061 0.0570 -1.0000 -1.0000 2603704 1582680399.10 151.5013 60.0031 32.0000 1.9882 1.9897 418.6254 419.0073 0.0574 -1.0000 -1.0000 2603766 1582680399.20 151.5013 60.0031 32.0000 1.9877 1.9892 418.6877 419.0701 0.0573 -1.0000 -1.0000 2603828 1582680399.30 151.5013 60.0031 32.0000 1.9888 1.9903 418.6102 418.9919 0.0572 -1.0000 -1.0000 2604219 1582680399.40 151.5464 60.0031 32.0000 1.9882 1.9897 418.6032 418.9844 0.0571 -1.0000 -1.0000 2604282 1582680399.50 151.5464 60.0031 32.0000 1.9890 1.9905 418.5267 418.9074 0.0571 -1.0000 -1.0000 2604375 1582680399.60 151.5374 60.0031 32.0000 1.9877 1.9892 418.5436 418.9242 0.0572 -1.0000 -1.0000 2604438 1582680399.70 151.5277 60.0031 32.0000 1.9881 1.9896 418.6438 419.0252 0.0571 -1.0000 -1.0000 2604500 1582680399.80 151.5277 60.0031 32.0000 1.9887 1.9902 418.5947 418.9761 0.0572 -1.0000 -1.0000 2604578 1582680399.90 151.5277 60.0031 32.0000 1.9889 1.9904 418.4466 418.8279 0.0572 -1.0000 -1.0000 2604641 1582680400.00 151.5277 60.0031 32.0000 1.9883 1.9898 418.4714 418.8523 0.0570 -1.0000 -1.0000 2604704 1582680400.10 151.5334 60.0027 32.0000 1.9878 1.9893 418.5618 418.9422 0.0570 -1.0000 -1.0000 2604766 1582680400.20 151.5334 60.0027 32.0000 1.9876 1.9891 418.6515 419.0321 0.0570 -1.0000 -1.0000 2604828 1582680400.30 151.5334 60.0027 32.0000 1.9881 1.9896 418.3371 418.7169 0.0570 -1.0000 -1.0000 2604891 1582680400.40 151.5334 60.0027 32.0000 1.9890 1.9905 418.4187 418.7992 0.0571 -1.0000 -1.0000 2605000 1582680400.50 151.5334 60.0027 32.0000 1.9882 1.9897 418.5934 418.9744 0.0571 -1.0000 -1.0000 2605063 1582680400.60 151.5541 60.0027 32.0000 1.9884 1.9899 418.5690 418.9498 0.0571 -1.0000 -1.0000 2605125 1582680400.70 151.5687 60.0027 32.0000 1.9894 1.9909 418.4908 418.8710 0.0569 -1.0000 -1.0000 2605203 1582680400.80 151.4699 60.0027 32.0000 1.9885 1.9900 418.4580 418.8378 0.0570 -1.0000 -1.0000 2605266 1582680400.90 151.4699 60.0027 32.0000 1.9888 1.9902 418.3980 418.7784 0.0571 -1.0000 -1.0000 2605547 1582680401.00 151.4699 60.0027 32.0000 1.9875 1.9890 418.5171 418.8987 0.0572 -1.0000 -1.0000 2605625 1582680401.10 151.4699 60.0027 32.0000 1.9875 1.9890 418.5052 418.8862 0.0570 -1.0000 -1.0000 2605688 1582680401.20 151.4699 60.0027 32.0000 1.9882 1.9897 418.4231 418.8045 0.0572 -1.0000 -1.0000 2605750 1582680401.30 151.4699 60.0027 32.0000 1.9879 1.9894 418.3998 418.7824 0.0574 -1.0000 -1.0000 2605813 1582680401.40 151.4699 60.0027 32.0000 1.9881 1.9896 418.5169 418.8989 0.0572 -1.0000 -1.0000 2606203 1582680401.50 151.4699 60.0027 32.0000 1.9879 1.9894 418.4914 418.8717 0.0570 -1.0000 -1.0000 2606281 1582680401.60 151.4699 60.0027 32.0000 1.9878 1.9892 418.5086 418.8897 0.0572 -1.0000 -1.0000 2606344 1582680401.70 151.4699 60.0027 32.0000 1.9879 1.9894 418.3306 418.7119 0.0571 -1.0000 -1.0000 2606406 1582680401.80 151.4699 60.0027 32.0000 1.9880 1.9894 418.4730 418.8543 0.0572 -1.0000 -1.0000 2606485 1582680401.90 151.5455 60.0027 32.0000 1.9877 1.9892 418.6120 418.9942 0.0573 -1.0000 -1.0000 2606750 1582680402.00 151.5455 60.0027 32.0000 1.9886 1.9900 418.5564 418.9382 0.0572 -1.0000 -1.0000 2606813 1582680402.10 151.5455 60.0027 32.0000 1.9886 1.9901 418.4393 418.8212 0.0573 -1.0000 -1.0000 2606875 1582680402.20 151.5455 60.0027 32.0000 1.9883 1.9898 418.4531 418.8361 0.0574 -1.0000 -1.0000 2606938 1582680402.30 151.5455 60.0027 32.0000 1.9875 1.9890 418.4990 418.8804 0.0572 -1.0000 -1.0000 2607000 1582680402.40 151.5455 60.0027 32.0000 1.9872 1.9887 418.5979 418.9795 0.0572 -1.0000 -1.0000 2607204 1582680402.50 151.4716 60.0027 32.0000 1.9874 1.9889 418.6350 419.0185 0.0574 -1.0000 -1.0000 2607266 1582680402.60 151.4735 60.0027 32.0000 1.9884 1.9898 418.4386 418.8192 0.0571 -1.0000 -1.0000 2607328 1582680402.70 151.5252 60.0027 32.0000 1.9880 1.9895 418.4496 418.8312 0.0573 -1.0000 -1.0000 2607407 1582680402.80 151.5252 60.0027 32.0000 1.9877 1.9892 418.5817 418.9638 0.0573 -1.0000 -1.0000 2607469 1582680402.90 151.5252 60.0027 32.0000 1.9880 1.9895 418.6861 419.0688 0.0574 -1.0000 -1.0000 2607531 1582680403.00 151.5252 60.0027 32.0000 1.9876 1.9891 418.4435 418.8263 0.0573 -1.0000 -1.0000 2607610 1582680403.10 151.5069 60.0027 32.0000 1.9883 1.9898 418.3789 418.7607 0.0573 -1.0000 -1.0000 2607657 1582680403.20 151.5069 60.0027 32.0000 1.9883 1.9898 418.3961 418.7777 0.0572 -1.0000 -1.0000 2607719 1582680403.30 151.5069 60.0027 32.0000 1.9879 1.9894 418.5460 418.9279 0.0572 -1.0000 -1.0000 2607797 1582680403.40 151.5069 60.0027 32.0000 1.9882 1.9897 418.5500 418.9319 0.0573 -1.0000 -1.0000 2607922 1582680403.50 151.5069 60.0027 32.0000 1.9879 1.9894 418.4586 418.8402 0.0572 -1.0000 -1.0000 2608000 1582680403.60 151.4255 60.0027 32.0000 1.9884 1.9899 418.4256 418.8069 0.0572 -1.0000 -1.0000 2608063 1582680403.70 151.4255 60.0027 32.0000 1.9885 1.9900 418.4652 418.8476 0.0574 -1.0000 -1.0000 2608125 1582680403.80 151.4255 60.0027 32.0000 1.9877 1.9892 418.6679 419.0503 0.0572 -1.0000 -1.0000 2608203 1582680403.90 151.4255 60.0027 32.0000 1.9883 1.9898 418.5494 418.9313 0.0573 -1.0000 -1.0000 2608266 1582680404.00 151.4255 60.0027 32.0000 1.9886 1.9901 418.3481 418.7305 0.0573 -1.0000 -1.0000 2608797 1582680404.10 151.4255 60.0027 32.0000 1.9887 1.9902 418.5096 418.8916 0.0573 -1.0000 -1.0000 2608860 1582680404.20 151.4255 60.0027 32.0000 1.9883 1.9898 418.6112 418.9936 0.0573 -1.0000 -1.0000 2608922 1582680404.30 151.4255 60.0027 32.0000 1.9887 1.9902 418.5001 418.8824 0.0573 -1.0000 -1.0000 2608985 1582680404.40 151.4255 60.0027 32.0000 1.9887 1.9901 418.4365 418.8183 0.0573 -1.0000 -1.0000 2609063 1582680404.50 151.4079 60.0027 32.0000 1.9879 1.9894 418.4345 418.8167 0.0573 -1.0000 -1.0000 2609485 1582680404.60 151.4050 60.0027 32.0000 1.9876 1.9891 418.6067 418.9888 0.0573 -1.0000 -1.0000 2609547 1582680404.70 151.4050 60.0027 32.0000 1.9884 1.9899 418.6757 419.0584 0.0573 -1.0000 -1.0000 2609625 1582680404.80 151.4050 60.0027 32.0000 1.9881 1.9896 418.5487 418.9310 0.0573 -1.0000 -1.0000 2609688 1582680404.90 151.4708 60.0024 32.0000 1.9881 1.9896 418.4498 418.8318 0.0573 -1.0000 -1.0000 2609750 1582680405.00 151.4708 60.0024 32.0000 1.9879 1.9894 418.5944 418.9777 0.0574 -1.0000 -1.0000 2610000 1582680405.10 151.4708 60.0024 32.0000 1.9878 1.9893 418.4939 418.8767 0.0574 -1.0000 -1.0000 2610063 1582680405.20 151.4708 60.0024 32.0000 1.9878 1.9893 418.5144 418.8974 0.0574 -1.0000 -1.0000 2610125 1582680405.30 151.4708 60.0024 32.0000 1.9889 1.9904 418.4740 418.8561 0.0573 -1.0000 -1.0000 2610203 1582680405.40 151.3981 60.0024 32.0000 1.9882 1.9897 418.4733 418.8556 0.0573 -1.0000 -1.0000 2610266 1582680405.50 151.3981 60.0024 32.0000 1.9875 1.9890 418.6008 418.9833 0.0574 -1.0000 -1.0000 2610500 1582680405.60 151.3981 60.0024 32.0000 1.9879 1.9894 418.5653 418.9482 0.0574 -1.0000 -1.0000 2610563 1582680405.70 151.3981 60.0024 32.0000 1.9884 1.9899 418.3277 418.7104 0.0574 -1.0000 -1.0000 2610625 1582680405.80 151.3981 60.0024 32.0000 1.9880 1.9895 418.4145 418.7972 0.0575 -1.0000 -1.0000 2610703 1582680405.90 151.3981 60.0024 32.0000 1.9882 1.9897 418.5888 418.9715 0.0572 -1.0000 -1.0000 2610766 1582680406.00 151.4153 60.0024 32.0000 1.9878 1.9892 418.6583 419.0406 0.0573 -1.0000 -1.0000 2611000 1582680406.10 151.4472 60.0024 32.0000 1.9889 1.9904 418.3897 418.7722 0.0574 -1.0000 -1.0000 2611063 1582680406.20 151.4472 60.0024 32.0000 1.9884 1.9899 418.4016 418.7847 0.0574 -1.0000 -1.0000 2611125 1582680406.30 151.4472 60.0024 32.0000 1.9879 1.9894 418.4995 418.8824 0.0574 -1.0000 -1.0000 2611188 1582680406.40 151.4472 60.0024 32.0000 1.9879 1.9894 418.4683 418.8517 0.0574 -1.0000 -1.0000 2611266 1582680406.50 151.4472 60.0024 32.0000 1.9883 1.9898 418.4096 418.7935 0.0575 -1.0000 -1.0000 2611328 1582680406.60 151.4757 60.0024 32.0000 1.9889 1.9904 418.3682 418.7507 0.0573 -1.0000 -1.0000 2611563 1582680406.70 151.5367 60.0024 32.0000 1.9881 1.9896 418.5672 418.9505 0.0575 -1.0000 -1.0000 2611641 1582680406.80 151.5367 60.0024 32.0000 1.9870 1.9885 418.5017 418.8849 0.0575 -1.0000 -1.0000 2611703 1582680406.90 151.5367 60.0024 32.0000 1.9874 1.9889 418.5459 418.9291 0.0574 -1.0000 -1.0000 2611766 1582680407.00 151.5367 60.0024 32.0000 1.9883 1.9898 418.4909 418.8742 0.0575 -1.0000 -1.0000 2611844 1582680407.10 151.5367 60.0024 32.0000 1.9886 1.9901 418.4245 418.8081 0.0575 -1.0000 -1.0000 2611906 1582680407.20 151.5793 60.0024 32.0000 1.9880 1.9895 418.5109 418.8943 0.0575 -1.0000 -1.0000 2611953 1582680407.30 151.5793 60.0024 32.0000 1.9881 1.9896 418.5040 418.8864 0.0572 -1.0000 -1.0000 2612031 1582680407.40 151.5793 60.0024 32.0000 1.9885 1.9900 418.3970 418.7787 0.0573 -1.0000 -1.0000 2612094 1582680407.50 151.5793 60.0024 32.0000 1.9889 1.9904 418.3119 418.6942 0.0572 -1.0000 -1.0000 2612172 1582680407.60 151.5793 60.0024 32.0000 1.9881 1.9896 418.5070 418.8898 0.0573 -1.0000 -1.0000 2612266 1582680407.70 151.5258 60.0024 32.0000 1.9881 1.9896 418.6306 419.0147 0.0576 -1.0000 -1.0000 2612328 1582680407.80 151.5258 60.0024 32.0000 1.9888 1.9903 418.5940 418.9763 0.0573 -1.0000 -1.0000 2612406 1582680407.90 151.5258 60.0024 32.0000 1.9885 1.9900 418.3742 418.7566 0.0574 -1.0000 -1.0000 2612500 1582680408.00 151.5258 60.0024 32.0000 1.9879 1.9894 418.3749 418.7567 0.0572 -1.0000 -1.0000 2612563 1582680408.10 151.5258 60.0024 32.0000 1.9880 1.9895 418.6106 418.9925 0.0573 -1.0000 -1.0000 2612750 1582680408.20 151.5258 60.0024 32.0000 1.9875 1.9890 418.6114 418.9941 0.0573 -1.0000 -1.0000 2612813 1582680408.30 151.4394 60.0024 32.0000 1.9887 1.9902 418.5635 418.9464 0.0574 -1.0000 -1.0000 2612875 1582680408.40 151.4329 60.0024 32.0000 1.9882 1.9897 418.5323 418.9149 0.0574 -1.0000 -1.0000 2612954 1582680408.50 151.4329 60.0024 32.0000 1.9873 1.9888 418.6025 418.9858 0.0574 -1.0000 -1.0000 2613016 1582680408.60 151.4329 60.0024 32.0000 1.9873 1.9888 418.4574 418.8401 0.0574 -1.0000 -1.0000 2613297 1582680408.70 151.4329 60.0024 32.0000 1.9878 1.9893 418.4029 418.7856 0.0574 -1.0000 -1.0000 2613375 1582680408.80 151.4329 60.0024 32.0000 1.9883 1.9898 418.3777 418.7602 0.0573 -1.0000 -1.0000 2613438 1582680408.90 151.5060 60.0024 32.0000 1.9878 1.9893 418.4487 418.8311 0.0574 -1.0000 -1.0000 2613500 1582680409.00 151.5098 60.0024 32.0000 1.9874 1.9889 418.5791 418.9624 0.0574 -1.0000 -1.0000 2613563 1582680409.10 151.5098 60.0024 32.0000 1.9880 1.9895 418.5370 418.9185 0.0572 -1.0000 -1.0000 2614266 1582680409.20 151.5098 60.0024 32.0000 1.9888 1.9903 418.3383 418.7205 0.0573 -1.0000 -1.0000 2614344 1582680409.30 151.5098 60.0024 32.0000 1.9889 1.9904 418.4566 418.8387 0.0573 -1.0000 -1.0000 2614406 1582680409.40 151.5098 60.0024 32.0000 1.9877 1.9892 418.4897 418.8719 0.0573 -1.0000 -1.0000 2614469 1582680409.50 151.4402 60.0024 32.0000 1.9870 1.9885 418.5333 418.9153 0.0573 -1.0000 -1.0000 2614547 1582680409.60 151.4402 60.0024 32.0000 1.9882 1.9897 418.3345 418.7164 0.0572 -1.0000 -1.0000 2614610 1582680409.70 151.4402 60.0024 32.0000 1.9886 1.9900 418.3803 418.7615 0.0572 -1.0000 -1.0000 2614672 1582680409.80 151.4402 60.0024 32.0000 1.9875 1.9889 418.5909 418.9731 0.0574 -1.0000 -1.0000 2614782 1582680409.90 151.4402 60.0024 32.0000 1.9877 1.9892 418.5316 418.9148 0.0574 -1.0000 -1.0000 2614844 1582680410.00 151.4470 60.0026 32.0000 1.9891 1.9906 418.3192 418.7014 0.0573 -1.0000 -1.0000 2614907 1582680410.10 151.4485 60.0026 32.0000 1.9891 1.9906 418.4017 418.7834 0.0572 -1.0000 -1.0000 2614985 1582680410.20 151.4485 60.0026 32.0000 1.9880 1.9895 418.5743 418.9559 0.0572 -1.0000 -1.0000 2615047 1582680410.30 151.4485 60.0026 32.0000 1.9877 1.9892 418.5470 418.9290 0.0572 -1.0000 -1.0000 2615110 1582680410.40 151.4485 60.0026 32.0000 1.9883 1.9898 418.4545 418.8358 0.0572 -1.0000 -1.0000 2615188 1582680410.50 151.4485 60.0026 32.0000 1.9888 1.9903 418.4057 418.7877 0.0573 -1.0000 -1.0000 2615250 1582680410.60 151.4624 60.0026 32.0000 1.9878 1.9893 418.3849 418.7674 0.0573 -1.0000 -1.0000 2615485 1582680410.70 151.4680 60.0026 32.0000 1.9881 1.9896 418.4450 418.8258 0.0571 -1.0000 -1.0000 2615563 1582680410.80 151.4680 60.0026 32.0000 1.9879 1.9894 418.4906 418.8716 0.0572 -1.0000 -1.0000 2615625 1582680410.90 151.4680 60.0026 32.0000 1.9888 1.9903 418.3570 418.7391 0.0573 -1.0000 -1.0000 2615688 1582680411.00 151.4680 60.0026 32.0000 1.9892 1.9907 418.4647 418.8458 0.0572 -1.0000 -1.0000 2615750 1582680411.10 151.4680 60.0026 32.0000 1.9884 1.9899 418.5977 418.9796 0.0572 -1.0000 -1.0000 2615813 1582680411.20 151.4680 60.0026 32.0000 1.9877 1.9892 418.7078 419.0881 0.0569 -1.0000 -1.0000 2616500 1582680411.30 151.4680 60.0026 32.0000 1.9881 1.9896 418.5224 418.9040 0.0571 -1.0000 -1.0000 2616578 1582680411.40 151.4680 60.0026 32.0000 1.9883 1.9897 418.4180 418.7985 0.0572 -1.0000 -1.0000 2616641 1582680411.50 151.4680 60.0026 32.0000 1.9887 1.9902 418.5311 418.9130 0.0572 -1.0000 -1.0000 2616719 1582680411.60 151.4680 60.0026 32.0000 1.9882 1.9897 418.6336 419.0147 0.0571 -1.0000 -1.0000 2616782 1582680411.70 151.4830 60.0026 32.0000 1.9884 1.9899 418.6167 418.9972 0.0570 -1.0000 -1.0000 2616844 1582680411.80 151.4887 60.0026 32.0000 1.9883 1.9898 418.4846 418.8652 0.0571 -1.0000 -1.0000 2616922 1582680411.90 151.4887 60.0026 32.0000 1.9886 1.9901 418.4953 418.8763 0.0572 -1.0000 -1.0000 2616985 1582680412.00 151.4887 60.0026 32.0000 1.9889 1.9904 418.6163 418.9985 0.0573 -1.0000 -1.0000 2617172 1582680412.10 151.4887 60.0026 32.0000 1.9888 1.9903 418.6436 419.0265 0.0573 -1.0000 -1.0000 2617250 1582680412.20 151.4887 60.0026 32.0000 1.9892 1.9907 418.4707 418.8522 0.0571 -1.0000 -1.0000 2617313 1582680412.30 151.4619 60.0026 32.0000 1.9887 1.9902 418.3881 418.7691 0.0572 -1.0000 -1.0000 2617375 1582680412.40 151.4619 60.0026 32.0000 1.9885 1.9899 418.6268 419.0087 0.0572 -1.0000 -1.0000 2617454 1582680412.50 151.4619 60.0026 32.0000 1.9874 1.9889 418.5989 418.9811 0.0573 -1.0000 -1.0000 2617516 1582680412.60 151.4619 60.0026 32.0000 1.9888 1.9903 418.5178 418.9001 0.0573 -1.0000 -1.0000 2617578 1582680412.70 151.4619 60.0026 32.0000 1.9895 1.9910 418.3798 418.7598 0.0570 -1.0000 -1.0000 2617641 1582680412.80 151.4619 60.0026 32.0000 1.9892 1.9907 418.4671 418.8483 0.0572 -1.0000 -1.0000 2617703 1582680412.90 151.5018 60.0026 32.0000 1.9882 1.9897 418.5637 418.9450 0.0571 -1.0000 -1.0000 2617766 1582680413.00 151.5018 60.0026 32.0000 1.9883 1.9898 418.6478 419.0287 0.0572 -1.0000 -1.0000 2617844 1582680413.10 151.5018 60.0026 32.0000 1.9887 1.9902 418.2848 418.6675 0.0574 -1.0000 -1.0000 2617906 1582680413.20 151.5018 60.0026 32.0000 1.9888 1.9903 418.4783 418.8602 0.0571 -1.0000 -1.0000 2618250 1582680413.30 151.5018 60.0026 32.0000 1.9889 1.9904 418.5761 418.9565 0.0570 -1.0000 -1.0000 2618344 1582680413.40 151.5018 60.0026 32.0000 1.9887 1.9902 418.5803 418.9615 0.0572 -1.0000 -1.0000 2618406 1582680413.50 151.5018 60.0026 32.0000 1.9892 1.9907 418.3702 418.7515 0.0572 -1.0000 -1.0000 2618485 1582680413.60 151.5018 60.0026 32.0000 1.9877 1.9892 418.4230 418.8040 0.0571 -1.0000 -1.0000 2618547 1582680413.70 151.5018 60.0026 32.0000 1.9877 1.9892 418.5551 418.9359 0.0571 -1.0000 -1.0000 2618610 1582680413.80 151.5018 60.0026 32.0000 1.9881 1.9896 418.5531 418.9350 0.0573 -1.0000 -1.0000 2618672 1582680413.90 151.5018 60.0026 32.0000 1.9881 1.9896 418.5168 418.8988 0.0573 -1.0000 -1.0000 2618750 1582680414.00 151.5629 60.0026 32.0000 1.9884 1.9899 418.3647 418.7462 0.0572 -1.0000 -1.0000 2618813 1582680414.10 151.5629 60.0026 32.0000 1.9888 1.9903 418.3835 418.7653 0.0572 -1.0000 -1.0000 2618875 1582680414.20 151.5629 60.0026 32.0000 1.9888 1.9903 418.4626 418.8435 0.0572 -1.0000 -1.0000 2618938 1582680414.30 151.5629 60.0026 32.0000 1.9880 1.9895 418.5857 418.9674 0.0572 -1.0000 -1.0000 2619031 1582680414.40 151.5629 60.0026 32.0000 1.9883 1.9898 418.5847 418.9666 0.0572 -1.0000 -1.0000 2619094 1582680414.50 151.5629 60.0026 32.0000 1.9880 1.9895 418.3652 418.7465 0.0571 -1.0000 -1.0000 2619157 1582680414.60 151.5450 60.0022 32.0000 1.9884 1.9899 418.3403 418.7211 0.0571 -1.0000 -1.0000 2619219 1582680414.70 151.5353 60.0020 32.0000 1.9879 1.9894 418.3909 418.7726 0.0573 -1.0000 -1.0000 2619297 1582680414.80 151.5353 60.0020 32.0000 1.9880 1.9895 418.5214 418.9035 0.0573 -1.0000 -1.0000 2619750 1582680414.90 151.5353 60.0020 32.0000 1.9879 1.9894 418.5091 418.8909 0.0572 -1.0000 -1.0000 2619813 1582680415.00 151.5353 60.0020 32.0000 1.9889 1.9904 418.3627 418.7441 0.0572 -1.0000 -1.0000 2619875 1582680415.10 151.5353 60.0020 32.0000 1.9881 1.9896 418.5003 418.8806 0.0571 -1.0000 -1.0000 2619938 1582680415.20 151.5353 60.0020 32.0000 1.9876 1.9891 418.5055 418.8873 0.0572 -1.0000 -1.0000 2620000 1582680415.30 151.5353 60.0020 32.0000 1.9881 1.9896 418.5169 418.8972 0.0569 -1.0000 -1.0000 2620250 1582680415.40 151.5353 60.0020 32.0000 1.9879 1.9894 418.4013 418.7818 0.0571 -1.0000 -1.0000 2620313 1582680415.50 151.5353 60.0020 32.0000 1.9883 1.9898 418.5940 418.9748 0.0571 -1.0000 -1.0000 2620375 1582680415.60 151.5353 60.0020 32.0000 1.9875 1.9890 418.5422 418.9238 0.0571 -1.0000 -1.0000 2620438 1582680415.70 151.5353 60.0020 32.0000 1.9877 1.9892 418.4218 418.8021 0.0570 -1.0000 -1.0000 2620531 1582680415.80 151.5109 60.0020 32.0000 1.9885 1.9900 418.3436 418.7230 0.0569 -1.0000 -1.0000 2620594 1582680415.90 151.5109 60.0020 32.0000 1.9883 1.9898 418.4939 418.8741 0.0570 -1.0000 -1.0000 2620656 1582680416.00 151.5109 60.0020 32.0000 1.9877 1.9892 418.5705 418.9508 0.0570 -1.0000 -1.0000 2620719 1582680416.10 151.5109 60.0020 32.0000 1.9880 1.9895 418.5615 418.9420 0.0570 -1.0000 -1.0000 2620797 1582680416.20 151.5109 60.0020 32.0000 1.9885 1.9900 418.3452 418.7248 0.0569 -1.0000 -1.0000 2620860 1582680416.30 151.5109 60.0020 32.0000 1.9880 1.9895 418.3877 418.7671 0.0568 -1.0000 -1.0000 2620922 1582680416.40 151.5148 60.0020 32.0000 1.9878 1.9892 418.5557 418.9344 0.0568 -1.0000 -1.0000 2621000 1582680416.50 151.5537 60.0020 32.0000 1.9876 1.9891 418.6695 419.0502 0.0570 -1.0000 -1.0000 2621063 1582680416.60 151.5537 60.0020 32.0000 1.9889 1.9904 418.3525 418.7321 0.0570 -1.0000 -1.0000 2621125 1582680416.70 151.5537 60.0020 32.0000 1.9892 1.9906 418.4064 418.7870 0.0571 -1.0000 -1.0000 2621188 1582680416.80 151.5537 60.0020 32.0000 1.9885 1.9900 418.4422 418.8217 0.0569 -1.0000 -1.0000 2621250 1582680416.90 151.5537 60.0020 32.0000 1.9880 1.9894 418.5774 418.9582 0.0570 -1.0000 -1.0000 2622031 1582680417.00 151.4313 60.0020 32.0000 1.9883 1.9898 418.5915 418.9710 0.0569 -1.0000 -1.0000 2622094 1582680417.10 151.4313 60.0020 32.0000 1.9890 1.9905 418.4873 418.8677 0.0571 -1.0000 -1.0000 2622156 1582680417.20 151.4313 60.0020 32.0000 1.9895 1.9909 418.4015 418.7822 0.0571 -1.0000 -1.0000 2622235 1582680417.30 151.4313 60.0020 32.0000 1.9883 1.9898 418.4721 418.8525 0.0570 -1.0000 -1.0000 2622297 1582680417.40 151.4313 60.0020 32.0000 1.9875 1.9890 418.4971 418.8768 0.0569 -1.0000 -1.0000 2622360 1582680417.50 151.4313 60.0020 32.0000 1.9880 1.9895 418.4993 418.8779 0.0568 -1.0000 -1.0000 2622438 1582680417.60 151.4554 60.0020 32.0000 1.9890 1.9905 418.3807 418.7592 0.0567 -1.0000 -1.0000 2622500 1582680417.70 151.4728 60.0020 32.0000 1.9896 1.9911 418.4818 418.8605 0.0569 -1.0000 -1.0000 2622563 1582680417.80 151.4728 60.0020 32.0000 1.9878 1.9893 418.5851 418.9649 0.0569 -1.0000 -1.0000 2622641 1582680417.90 151.4728 60.0020 32.0000 1.9883 1.9898 418.6673 419.0483 0.0570 -1.0000 -1.0000 2622719 1582680418.00 151.4728 60.0020 32.0000 1.9880 1.9895 418.4168 418.7958 0.0568 -1.0000 -1.0000 2622782 1582680418.10 151.4728 60.0020 32.0000 1.9887 1.9902 418.3931 418.7722 0.0568 -1.0000 -1.0000 2622860 1582680418.20 151.4057 60.0020 32.0000 1.9886 1.9901 418.5434 418.9225 0.0568 -1.0000 -1.0000 2622922 1582680418.30 151.4057 60.0020 32.0000 1.9881 1.9896 418.6550 419.0347 0.0569 -1.0000 -1.0000 2622985 1582680418.40 151.4057 60.0020 32.0000 1.9883 1.9897 418.5918 418.9712 0.0568 -1.0000 -1.0000 2623735 1582680418.50 151.4057 60.0020 32.0000 1.9881 1.9896 418.4547 418.8340 0.0569 -1.0000 -1.0000 2623797 1582680418.60 151.4057 60.0020 32.0000 1.9884 1.9898 418.3626 418.7409 0.0568 -1.0000 -1.0000 2623860 1582680418.70 151.4057 60.0020 32.0000 1.9881 1.9896 418.5200 418.9002 0.0570 -1.0000 -1.0000 2623938 1582680418.80 151.4057 60.0020 32.0000 1.9878 1.9893 418.5818 418.9608 0.0567 -1.0000 -1.0000 2624000 1582680418.90 151.4057 60.0020 32.0000 1.9884 1.9899 418.4261 418.8055 0.0569 -1.0000 -1.0000 2624063 1582680419.00 151.4057 60.0020 32.0000 1.9881 1.9896 418.4234 418.8024 0.0568 -1.0000 -1.0000 2624141 1582680419.10 151.4057 60.0020 32.0000 1.9876 1.9891 418.5867 418.9659 0.0568 -1.0000 -1.0000 2624203 1582680419.20 151.4057 60.0020 32.0000 1.9877 1.9891 418.5461 418.9252 0.0569 -1.0000 -1.0000 2624266 1582680419.30 151.4057 60.0020 32.0000 1.9886 1.9901 418.3950 418.7740 0.0569 -1.0000 -1.0000 2624328 1582680419.40 151.4299 60.0020 32.0000 1.9890 1.9905 418.4074 418.7872 0.0570 -1.0000 -1.0000 2624391 1582680419.50 151.4299 60.0020 32.0000 1.9889 1.9904 418.4885 418.8685 0.0570 -1.0000 -1.0000 2624469 1582680419.60 151.4299 60.0020 32.0000 1.9877 1.9892 418.6334 419.0144 0.0570 -1.0000 -1.0000 2624531 1582680419.70 151.4299 60.0020 32.0000 1.9884 1.9899 418.5891 418.9687 0.0570 -1.0000 -1.0000 2624594 1582680419.80 151.4299 60.0020 32.0000 1.9877 1.9892 418.4604 418.8403 0.0569 -1.0000 -1.0000 2624672 1582680419.90 151.4299 60.0020 32.0000 1.9881 1.9896 418.2644 418.6440 0.0569 -1.0000 -1.0000 2624735 1582680420.00 151.5157 60.0032 32.0000 1.9885 1.9900 418.4041 418.7836 0.0569 -1.0000 -1.0000 2624797 1582680420.10 151.5169 60.0032 32.0000 1.9865 1.9880 418.5723 418.9513 0.0568 -1.0000 -1.0000 2624860 1582680420.20 151.5169 60.0032 32.0000 1.9884 1.9898 418.5479 418.9265 0.0568 -1.0000 -1.0000 2624922 1582680420.30 151.5169 60.0032 32.0000 1.9891 1.9906 418.4352 418.8145 0.0568 -1.0000 -1.0000 2625000 1582680420.40 151.5169 60.0032 32.0000 1.9886 1.9901 418.4494 418.8283 0.0568 -1.0000 -1.0000 2625250 1582680420.50 151.5169 60.0032 32.0000 1.9878 1.9893 418.6145 418.9941 0.0569 -1.0000 -1.0000 2625297 1582680420.60 151.5169 60.0032 32.0000 1.9875 1.9890 418.5779 418.9575 0.0569 -1.0000 -1.0000 2625360 1582680420.70 151.5169 60.0032 32.0000 1.9882 1.9897 418.4509 418.8307 0.0569 -1.0000 -1.0000 2625438 1582680420.80 151.5169 60.0032 32.0000 1.9883 1.9898 418.4712 418.8506 0.0569 -1.0000 -1.0000 2625500 1582680420.90 151.5169 60.0032 32.0000 1.9877 1.9892 418.5788 418.9581 0.0569 -1.0000 -1.0000 2625563 1582680421.00 151.5169 60.0032 32.0000 1.9882 1.9896 418.4531 418.8331 0.0569 -1.0000 -1.0000 2626266 1582680421.10 151.5169 60.0032 32.0000 1.9881 1.9896 418.4512 418.8308 0.0570 -1.0000 -1.0000 2626328 1582680421.20 151.5169 60.0032 32.0000 1.9883 1.9898 418.4180 418.7979 0.0569 -1.0000 -1.0000 2626391 1582680421.30 151.5169 60.0032 32.0000 1.9879 1.9894 418.5608 418.9402 0.0569 -1.0000 -1.0000 2626469 1582680421.40 151.5169 60.0032 32.0000 1.9876 1.9891 418.5902 418.9695 0.0569 -1.0000 -1.0000 2626531 1582680421.50 151.5169 60.0032 32.0000 1.9886 1.9901 418.4466 418.8270 0.0570 -1.0000 -1.0000 2626594 1582680421.60 151.5169 60.0032 32.0000 1.9888 1.9903 418.4077 418.7870 0.0568 -1.0000 -1.0000 2626656 1582680421.70 151.5342 60.0032 32.0000 1.9880 1.9895 418.4978 418.8776 0.0569 -1.0000 -1.0000 2626719 1582680421.80 151.5342 60.0032 32.0000 1.9869 1.9884 418.5743 418.9531 0.0567 -1.0000 -1.0000 2626797 1582680421.90 151.5342 60.0032 32.0000 1.9874 1.9889 418.5765 418.9555 0.0569 -1.0000 -1.0000 2626860 1582680422.00 151.5342 60.0032 32.0000 1.9883 1.9897 418.5002 418.8807 0.0570 -1.0000 -1.0000 2626922 1582680422.10 151.5342 60.0032 32.0000 1.9880 1.9895 418.2708 418.6497 0.0568 -1.0000 -1.0000 2627000 1582680422.20 151.5173 60.0032 32.0000 1.9881 1.9896 418.3409 418.7196 0.0568 -1.0000 -1.0000 2627063 1582680422.30 151.5173 60.0032 32.0000 1.9882 1.9897 418.5401 418.9195 0.0568 -1.0000 -1.0000 2627125 1582680422.40 151.5173 60.0032 32.0000 1.9871 1.9886 418.4982 418.8764 0.0567 -1.0000 -1.0000 2627203 1582680422.50 151.5173 60.0032 32.0000 1.9885 1.9899 418.3520 418.7303 0.0568 -1.0000 -1.0000 2627250 1582680422.60 151.5173 60.0032 32.0000 1.9882 1.9897 418.3333 418.7097 0.0565 -1.0000 -1.0000 2627313 1582680422.70 151.4943 60.0032 32.0000 1.9876 1.9891 418.4868 418.8661 0.0569 -1.0000 -1.0000 2627391 1582680422.80 151.4306 60.0032 32.0000 1.9874 1.9889 418.6160 418.9955 0.0568 -1.0000 -1.0000 2627453 1582680422.90 151.4306 60.0032 32.0000 1.9878 1.9893 418.5125 418.8921 0.0569 -1.0000 -1.0000 2627516 1582680423.00 151.4306 60.0032 32.0000 1.9883 1.9898 418.3467 418.7257 0.0568 -1.0000 -1.0000 2627594 1582680423.10 151.4306 60.0032 32.0000 1.9877 1.9892 418.3916 418.7701 0.0567 -1.0000 -1.0000 2627657 1582680423.20 151.4306 60.0032 32.0000 1.9873 1.9888 418.5695 418.9485 0.0569 -1.0000 -1.0000 2627719 1582680423.30 151.4696 60.0032 32.0000 1.9874 1.9889 418.5778 418.9572 0.0569 -1.0000 -1.0000 2627781 1582680423.40 151.4696 60.0032 32.0000 1.9877 1.9892 418.5668 418.9466 0.0569 -1.0000 -1.0000 2627844 1582680423.50 151.4696 60.0032 32.0000 1.9887 1.9902 418.4569 418.8358 0.0568 -1.0000 -1.0000 2628031 1582680423.60 151.4696 60.0032 32.0000 1.9878 1.9893 418.5313 418.9110 0.0570 -1.0000 -1.0000 2628094 1582680423.70 151.4696 60.0032 32.0000 1.9870 1.9884 418.6714 419.0513 0.0569 -1.0000 -1.0000 2628156 1582680423.80 151.4904 60.0032 32.0000 1.9878 1.9893 418.4999 418.8793 0.0570 -1.0000 -1.0000 2628235 1582680423.90 151.4922 60.0032 32.0000 1.9887 1.9901 418.2787 418.6572 0.0568 -1.0000 -1.0000 2628297 1582680424.00 151.4922 60.0032 32.0000 1.9894 1.9909 418.3798 418.7592 0.0569 -1.0000 -1.0000 2628969 1582680424.10 151.4922 60.0032 32.0000 1.9888 1.9903 418.4447 418.8244 0.0569 -1.0000 -1.0000 2629047 1582680424.20 151.4922 60.0032 32.0000 1.9880 1.9894 418.5665 418.9463 0.0569 -1.0000 -1.0000 2629110 1582680424.30 151.4922 60.0032 32.0000 1.9878 1.9893 418.5869 418.9669 0.0570 -1.0000 -1.0000 2629172 1582680424.40 151.4922 60.0032 32.0000 1.9881 1.9896 418.4802 418.8608 0.0570 -1.0000 -1.0000 2629250 1582680424.50 151.4922 60.0032 32.0000 1.9888 1.9903 418.3795 418.7599 0.0571 -1.0000 -1.0000 2629485 1582680424.60 151.4922 60.0032 32.0000 1.9885 1.9900 418.5469 418.9261 0.0569 -1.0000 -1.0000 2629563 1582680424.70 151.4922 60.0032 32.0000 1.9882 1.9897 418.5618 418.9425 0.0571 -1.0000 -1.0000 2629641 1582680424.80 151.4922 60.0032 32.0000 1.9888 1.9903 418.4890 418.8696 0.0570 -1.0000 -1.0000 2629703 1582680424.90 151.4922 60.0032 32.0000 1.9890 1.9905 418.4250 418.8052 0.0571 -1.0000 -1.0000 2629766 1582680425.00 151.4792 60.0032 32.0000 1.9876 1.9891 418.5536 418.9343 0.0571 -1.0000 -1.0000 2629828 1582680425.10 151.4792 60.0032 32.0000 1.9883 1.9898 418.5664 418.9473 0.0571 -1.0000 -1.0000 2629891 1582680425.20 151.4792 60.0032 32.0000 1.9887 1.9902 418.5668 418.9478 0.0571 -1.0000 -1.0000 2629953 1582680425.30 151.4792 60.0032 32.0000 1.9890 1.9905 418.4560 418.8364 0.0571 -1.0000 -1.0000 2630047 1582680425.40 151.4792 60.0032 32.0000 1.9885 1.9900 418.3374 418.7181 0.0570 -1.0000 -1.0000 2630110 1582680425.50 151.4682 60.0035 32.0000 1.9884 1.9898 418.5826 418.9624 0.0570 -1.0000 -1.0000 2630188 1582680425.60 151.4659 60.0036 32.0000 1.9880 1.9895 418.5082 418.8896 0.0572 -1.0000 -1.0000 2630250 1582680425.70 151.4659 60.0036 32.0000 1.9882 1.9897 418.4725 418.8541 0.0572 -1.0000 -1.0000 2630313 1582680425.80 151.4659 60.0036 32.0000 1.9888 1.9903 418.4952 418.8770 0.0572 -1.0000 -1.0000 2630375 1582680425.90 151.4659 60.0036 32.0000 1.9874 1.9888 418.6196 419.0009 0.0572 -1.0000 -1.0000 2630438 1582680426.00 151.4692 60.0036 32.0000 1.9877 1.9892 418.5667 418.9487 0.0573 -1.0000 -1.0000 2630500 1582680426.10 151.5111 60.0036 32.0000 1.9885 1.9900 418.4220 418.8035 0.0572 -1.0000 -1.0000 2630750 1582680426.20 151.5111 60.0036 32.0000 1.9891 1.9906 418.3643 418.7463 0.0574 -1.0000 -1.0000 2630813 1582680426.30 151.5111 60.0036 32.0000 1.9879 1.9894 418.4691 418.8512 0.0572 -1.0000 -1.0000 2630875 1582680426.40 151.5111 60.0036 32.0000 1.9877 1.9892 418.6161 418.9983 0.0573 -1.0000 -1.0000 2630938 1582680426.50 151.5111 60.0036 32.0000 1.9878 1.9893 418.4158 418.7980 0.0573 -1.0000 -1.0000 2631000 1582680426.60 151.4182 60.0036 32.0000 1.9889 1.9904 418.4192 418.8009 0.0572 -1.0000 -1.0000 2631235 1582680426.70 151.4182 60.0036 32.0000 1.9882 1.9897 418.4904 418.8724 0.0573 -1.0000 -1.0000 2631313 1582680426.80 151.4182 60.0036 32.0000 1.9872 1.9886 418.5523 418.9347 0.0573 -1.0000 -1.0000 2631375 1582680426.90 151.4182 60.0036 32.0000 1.9877 1.9892 418.5690 418.9512 0.0573 -1.0000 -1.0000 2631438 1582680427.00 151.4182 60.0036 32.0000 1.9875 1.9890 418.4424 418.8244 0.0573 -1.0000 -1.0000 2631516 1582680427.10 151.4182 60.0036 32.0000 1.9881 1.9896 418.4692 418.8522 0.0574 -1.0000 -1.0000 2632000 1582680427.20 151.5204 60.0036 32.0000 1.9875 1.9890 418.6063 418.9897 0.0575 -1.0000 -1.0000 2632063 1582680427.30 151.5204 60.0036 32.0000 1.9879 1.9894 418.5855 418.9685 0.0573 -1.0000 -1.0000 2632141 1582680427.40 151.5204 60.0036 32.0000 1.9888 1.9903 418.4342 418.8169 0.0574 -1.0000 -1.0000 2632203 1582680427.50 151.5204 60.0036 32.0000 1.9884 1.9899 418.4422 418.8249 0.0574 -1.0000 -1.0000 2632266 1582680427.60 151.5204 60.0036 32.0000 1.9872 1.9887 418.3751 418.7581 0.0574 -1.0000 -1.0000 2632547 1582680427.70 151.5204 60.0036 32.0000 1.9870 1.9885 418.5309 418.9138 0.0574 -1.0000 -1.0000 2632610 1582680427.80 151.5204 60.0036 32.0000 1.9873 1.9888 418.5429 418.9262 0.0575 -1.0000 -1.0000 2632672 1582680427.90 151.5204 60.0036 32.0000 1.9879 1.9894 418.3320 418.7150 0.0574 -1.0000 -1.0000 2632735 1582680428.00 151.5204 60.0036 32.0000 1.9884 1.9899 418.2849 418.6667 0.0572 -1.0000 -1.0000 2632797 1582680428.10 151.5204 60.0036 32.0000 1.9874 1.9889 418.3673 418.7505 0.0575 -1.0000 -1.0000 2633500 1582680428.20 151.5169 60.0036 32.0000 1.9870 1.9885 418.5409 418.9243 0.0574 -1.0000 -1.0000 2633563 1582680428.30 151.4961 60.0036 32.0000 1.9873 1.9887 418.4443 418.8261 0.0572 -1.0000 -1.0000 2633641 1582680428.40 151.4961 60.0036 32.0000 1.9877 1.9892 418.3525 418.7350 0.0574 -1.0000 -1.0000 2633703 1582680428.50 151.4961 60.0036 32.0000 1.9881 1.9896 418.3602 418.7431 0.0575 -1.0000 -1.0000 2633766 1582680428.60 151.4961 60.0036 32.0000 1.9873 1.9888 418.5556 418.9393 0.0575 -1.0000 -1.0000 2633828 1582680428.70 151.4961 60.0036 32.0000 1.9869 1.9884 418.4936 418.8762 0.0573 -1.0000 -1.0000 2633906 1582680428.80 151.5006 60.0036 32.0000 1.9880 1.9895 418.4721 418.8542 0.0574 -1.0000 -1.0000 2633969 1582680428.90 151.5339 60.0036 32.0000 1.9881 1.9896 418.3835 418.7673 0.0575 -1.0000 -1.0000 2634031 1582680429.00 151.5339 60.0036 32.0000 1.9874 1.9889 418.4995 418.8830 0.0575 -1.0000 -1.0000 2634110 1582680429.10 151.5339 60.0036 32.0000 1.9876 1.9891 418.6189 419.0024 0.0575 -1.0000 -1.0000 2634172 1582680429.20 151.5339 60.0036 32.0000 1.9875 1.9890 418.5712 418.9562 0.0577 -1.0000 -1.0000 2634235 1582680429.30 151.5293 60.0036 32.0000 1.9871 1.9886 418.4591 418.8432 0.0576 -1.0000 -1.0000 2634313 1582680429.40 151.5254 60.0036 32.0000 1.9879 1.9894 418.4662 418.8503 0.0576 -1.0000 -1.0000 2634375 1582680429.50 151.5254 60.0036 32.0000 1.9869 1.9884 418.5558 418.9394 0.0575 -1.0000 -1.0000 2634438 1582680429.60 151.5254 60.0036 32.0000 1.9876 1.9891 418.4470 418.8304 0.0575 -1.0000 -1.0000 2634500 1582680429.70 151.5254 60.0036 32.0000 1.9883 1.9898 418.3969 418.7803 0.0575 -1.0000 -1.0000 2634563 1582680429.80 151.5254 60.0036 32.0000 1.9884 1.9899 418.4798 418.8623 0.0573 -1.0000 -1.0000 2634641 1582680429.90 151.5164 60.0035 32.0000 1.9870 1.9885 418.5651 418.9481 0.0575 -1.0000 -1.0000 2634703 1582680430.00 151.4671 60.0031 32.0000 1.9866 1.9881 418.5272 418.9110 0.0575 -1.0000 -1.0000 2634766 1582680430.10 151.4671 60.0031 32.0000 1.9878 1.9893 418.4477 418.8318 0.0576 -1.0000 -1.0000 2634844 1582680430.20 151.4671 60.0031 32.0000 1.9886 1.9901 418.3819 418.7644 0.0574 -1.0000 -1.0000 2635219 1582680430.30 151.4671 60.0031 32.0000 1.9881 1.9896 418.3995 418.7826 0.0575 -1.0000 -1.0000 2635282 1582680430.40 151.4671 60.0031 32.0000 1.9879 1.9894 418.5592 418.9429 0.0575 -1.0000 -1.0000 2635360 1582680430.50 151.4671 60.0031 32.0000 1.9876 1.9891 418.4871 418.8708 0.0575 -1.0000 -1.0000 2635422 1582680430.60 151.4671 60.0031 32.0000 1.9878 1.9893 418.3446 418.7283 0.0575 -1.0000 -1.0000 2635485 1582680430.70 151.4671 60.0031 32.0000 1.9886 1.9901 418.3935 418.7773 0.0576 -1.0000 -1.0000 2635547 1582680430.80 151.4671 60.0031 32.0000 1.9883 1.9898 418.4735 418.8582 0.0576 -1.0000 -1.0000 2635610 1582680430.90 151.4671 60.0031 32.0000 1.9881 1.9896 418.4638 418.8496 0.0578 -1.0000 -1.0000 2635672 1582680431.00 151.4671 60.0031 32.0000 1.9885 1.9900 418.3379 418.7214 0.0576 -1.0000 -1.0000 2635750 1582680431.10 151.4671 60.0031 32.0000 1.9887 1.9902 418.4072 418.7914 0.0576 -1.0000 -1.0000 2635828 1582680431.20 151.4671 60.0031 32.0000 1.9884 1.9899 418.5162 418.9000 0.0576 -1.0000 -1.0000 2636094 1582680431.30 151.4108 60.0031 32.0000 1.9877 1.9892 418.6275 419.0122 0.0577 -1.0000 -1.0000 2636172 1582680431.40 151.4108 60.0031 32.0000 1.9886 1.9901 418.5468 418.9317 0.0577 -1.0000 -1.0000 2636235 1582680431.50 151.4108 60.0031 32.0000 1.9894 1.9909 418.4487 418.8335 0.0576 -1.0000 -1.0000 2636313 1582680431.60 151.4108 60.0031 32.0000 1.9885 1.9900 418.3791 418.7630 0.0576 -1.0000 -1.0000 2636375 1582680431.70 151.4108 60.0031 32.0000 1.9882 1.9897 418.6437 419.0292 0.0578 -1.0000 -1.0000 2636469 1582680431.80 151.4276 60.0031 32.0000 1.9892 1.9907 418.5755 418.9608 0.0577 -1.0000 -1.0000 2636531 1582680431.90 151.4311 60.0031 32.0000 1.9890 1.9905 418.4199 418.8059 0.0579 -1.0000 -1.0000 2636594 1582680432.00 151.4311 60.0031 32.0000 1.9887 1.9902 418.5373 418.9224 0.0578 -1.0000 -1.0000 2636656 1582680432.10 151.4311 60.0031 32.0000 1.9882 1.9897 418.6469 419.0334 0.0579 -1.0000 -1.0000 2636735 1582680432.20 151.4311 60.0031 32.0000 1.9881 1.9896 418.5579 418.9434 0.0578 -1.0000 -1.0000 2636797 1582680432.30 151.4311 60.0031 32.0000 1.9886 1.9901 418.5994 418.9844 0.0578 -1.0000 -1.0000 2636860 1582680432.40 151.5040 60.0031 32.0000 1.9885 1.9900 418.4752 418.8612 0.0577 -1.0000 -1.0000 2636938 1582680432.50 151.5040 60.0031 32.0000 1.9877 1.9892 418.6523 419.0373 0.0578 -1.0000 -1.0000 2637000 1582680432.60 151.5040 60.0031 32.0000 1.9881 1.9896 418.7195 419.1057 0.0578 -1.0000 -1.0000 2637063 1582680432.70 151.5040 60.0031 32.0000 1.9878 1.9893 418.6302 419.0149 0.0577 -1.0000 -1.0000 2637469 1582680432.80 151.5040 60.0031 32.0000 1.9886 1.9901 418.5425 418.9279 0.0578 -1.0000 -1.0000 2637531 1582680432.90 151.5026 60.0031 32.0000 1.9882 1.9897 418.5409 418.9256 0.0576 -1.0000 -1.0000 2637594 1582680433.00 151.5026 60.0031 32.0000 1.9881 1.9896 418.6766 419.0625 0.0578 -1.0000 -1.0000 2637672 1582680433.10 151.5026 60.0031 32.0000 1.9882 1.9898 418.6437 419.0286 0.0576 -1.0000 -1.0000 2637735 1582680433.20 151.5026 60.0031 32.0000 1.9881 1.9896 418.4899 418.8750 0.0578 -1.0000 -1.0000 2637797 1582680433.30 151.5026 60.0031 32.0000 1.9887 1.9902 418.3428 418.7294 0.0579 -1.0000 -1.0000 2637875 1582680433.40 151.5026 60.0031 32.0000 1.9887 1.9902 418.4546 418.8399 0.0577 -1.0000 -1.0000 2637938 1582680433.50 151.5026 60.0031 32.0000 1.9883 1.9898 418.5059 418.8911 0.0578 -1.0000 -1.0000 2638000 1582680433.60 151.5026 60.0031 32.0000 1.9882 1.9897 418.6087 418.9930 0.0576 -1.0000 -1.0000 2638078 1582680433.70 151.5026 60.0031 32.0000 1.9886 1.9901 418.5879 418.9716 0.0576 -1.0000 -1.0000 2638125 1582680433.80 151.5026 60.0031 32.0000 1.9895 1.9910 418.3903 418.7757 0.0579 -1.0000 -1.0000 2638281 1582680433.90 151.5026 60.0031 32.0000 1.9882 1.9898 418.3686 418.7519 0.0575 -1.0000 -1.0000 2638328 1582680434.00 151.5240 60.0031 32.0000 1.9882 1.9897 418.6289 419.0140 0.0576 -1.0000 -1.0000 2638391 1582680434.10 151.5416 60.0031 32.0000 1.9890 1.9905 418.4837 418.8676 0.0576 -1.0000 -1.0000 2638469 1582680434.20 151.5436 60.0031 32.0000 1.9885 1.9900 418.4200 418.8044 0.0576 -1.0000 -1.0000 2638531 1582680434.30 151.5436 60.0031 32.0000 1.9879 1.9894 418.5631 418.9468 0.0575 -1.0000 -1.0000 2639313 1582680434.40 151.5436 60.0031 32.0000 1.9874 1.9889 418.6472 419.0310 0.0575 -1.0000 -1.0000 2639391 1582680434.50 151.5436 60.0031 32.0000 1.9878 1.9893 418.5816 418.9655 0.0575 -1.0000 -1.0000 2639531 1582680434.60 151.5448 60.0032 32.0000 1.9887 1.9902 418.3968 418.7798 0.0574 -1.0000 -1.0000 2639594 1582680434.70 151.5589 60.0034 32.0000 1.9888 1.9903 418.4022 418.7862 0.0576 -1.0000 -1.0000 2639672 1582680434.80 151.5589 60.0034 32.0000 1.9876 1.9891 418.5508 418.9347 0.0575 -1.0000 -1.0000 2639735 1582680434.90 151.5589 60.0034 32.0000 1.9877 1.9892 418.5377 418.9226 0.0578 -1.0000 -1.0000 2639797 1582680435.00 151.5589 60.0034 32.0000 1.9884 1.9899 418.5068 418.8903 0.0575 -1.0000 -1.0000 2639860 1582680435.10 151.5589 60.0034 32.0000 1.9889 1.9904 418.3933 418.7767 0.0575 -1.0000 -1.0000 2639938 1582680435.20 151.5589 60.0034 32.0000 1.9875 1.9890 418.5980 418.9816 0.0574 -1.0000 -1.0000 2640000 1582680435.30 151.5589 60.0034 32.0000 1.9877 1.9892 418.5809 418.9649 0.0577 -1.0000 -1.0000 2640063 1582680435.40 151.5589 60.0034 32.0000 1.9882 1.9897 418.4004 418.7827 0.0573 -1.0000 -1.0000 2640125 1582680435.50 151.5181 60.0034 32.0000 1.9879 1.9894 418.4470 418.8292 0.0574 -1.0000 -1.0000 2640203 1582680435.60 151.5169 60.0034 32.0000 1.9872 1.9887 418.5795 418.9637 0.0576 -1.0000 -1.0000 2640266 1582680435.70 151.5169 60.0034 32.0000 1.9876 1.9891 418.4714 418.8551 0.0575 -1.0000 -1.0000 2640328 1582680435.80 151.4203 60.0034 32.0000 1.9882 1.9897 418.3687 418.7526 0.0576 -1.0000 -1.0000 2641016 1582680435.90 151.4123 60.0034 32.0000 1.9877 1.9892 418.4148 418.7984 0.0575 -1.0000 -1.0000 2641079 1582680436.00 151.4123 60.0034 32.0000 1.9880 1.9895 418.5407 418.9250 0.0577 -1.0000 -1.0000 2641141 1582680436.10 151.4123 60.0034 32.0000 1.9870 1.9885 418.5789 418.9623 0.0574 -1.0000 -1.0000 2641219 1582680436.20 151.4123 60.0034 32.0000 1.9887 1.9902 418.4273 418.8100 0.0574 -1.0000 -1.0000 2641282 1582680436.30 151.4123 60.0034 32.0000 1.9883 1.9898 418.4153 418.7978 0.0573 -1.0000 -1.0000 2641344 1582680436.40 151.4123 60.0034 32.0000 1.9884 1.9898 418.6435 419.0260 0.0574 -1.0000 -1.0000 2641407 1582680436.50 151.4123 60.0034 32.0000 1.9881 1.9896 418.5466 418.9304 0.0575 -1.0000 -1.0000 2641469 1582680436.60 151.4123 60.0034 32.0000 1.9883 1.9898 418.4678 418.8502 0.0573 -1.0000 -1.0000 2641531 1582680436.70 151.4123 60.0034 32.0000 1.9878 1.9893 418.3865 418.7692 0.0574 -1.0000 -1.0000 2641610 1582680436.80 151.4123 60.0034 32.0000 1.9877 1.9892 418.4746 418.8578 0.0575 -1.0000 -1.0000 2641672 1582680436.90 151.4123 60.0034 32.0000 1.9880 1.9895 418.6203 419.0038 0.0575 -1.0000 -1.0000 2641750 1582680437.00 151.4123 60.0034 32.0000 1.9889 1.9904 418.4921 418.8751 0.0575 -1.0000 -1.0000 2641828 1582680437.10 151.4123 60.0034 32.0000 1.9884 1.9899 418.3441 418.7272 0.0574 -1.0000 -1.0000 2641891 1582680437.20 151.4523 60.0034 32.0000 1.9884 1.9899 418.3247 418.7071 0.0574 -1.0000 -1.0000 2641953 1582680437.30 151.4523 60.0034 32.0000 1.9883 1.9898 418.5333 418.9160 0.0573 -1.0000 -1.0000 2642016 1582680437.40 151.4523 60.0034 32.0000 1.9879 1.9894 418.5831 418.9665 0.0576 -1.0000 -1.0000 2642078 1582680437.50 151.4523 60.0034 32.0000 1.9885 1.9900 418.4696 418.8535 0.0575 -1.0000 -1.0000 2642156 1582680437.60 151.4587 60.0034 32.0000 1.9885 1.9900 418.3243 418.7076 0.0574 -1.0000 -1.0000 2642235 1582680437.70 151.4601 60.0034 32.0000 1.9882 1.9897 418.4704 418.8524 0.0573 -1.0000 -1.0000 2642297 1582680437.80 151.4601 60.0034 32.0000 1.9885 1.9900 418.5585 418.9411 0.0574 -1.0000 -1.0000 2642360 1582680437.90 151.4601 60.0034 32.0000 1.9890 1.9905 418.5374 418.9198 0.0574 -1.0000 -1.0000 2642485 1582680438.00 151.4601 60.0034 32.0000 1.9884 1.9899 418.4455 418.8290 0.0574 -1.0000 -1.0000 2642547 1582680438.10 151.4601 60.0034 32.0000 1.9890 1.9905 418.3644 418.7463 0.0573 -1.0000 -1.0000 2642641 1582680438.20 151.4601 60.0034 32.0000 1.9889 1.9904 418.4555 418.8379 0.0573 -1.0000 -1.0000 2642703 1582680438.30 151.4601 60.0034 32.0000 1.9884 1.9899 418.5878 418.9695 0.0572 -1.0000 -1.0000 2642766 1582680438.40 151.4601 60.0034 32.0000 1.9876 1.9890 418.5007 418.8829 0.0573 -1.0000 -1.0000 2643000 1582680438.50 151.4601 60.0034 32.0000 1.9890 1.9905 418.3848 418.7678 0.0574 -1.0000 -1.0000 2643063 1582680438.60 151.4601 60.0034 32.0000 1.9891 1.9906 418.3735 418.7557 0.0574 -1.0000 -1.0000 2643204 1582680438.70 151.5197 60.0034 32.0000 1.9879 1.9894 418.5307 418.9139 0.0574 -1.0000 -1.0000 2643282 1582680438.80 151.5222 60.0034 32.0000 1.9888 1.9903 418.5710 418.9535 0.0573 -1.0000 -1.0000 2643344 1582680438.90 151.5222 60.0034 32.0000 1.9890 1.9904 418.4090 418.7913 0.0573 -1.0000 -1.0000 2643531 1582680439.00 151.5222 60.0034 32.0000 1.9900 1.9915 418.4419 418.8241 0.0573 -1.0000 -1.0000 2643594 1582680439.10 151.5222 60.0034 32.0000 1.9886 1.9901 418.4293 418.8124 0.0575 -1.0000 -1.0000 2643657 1582680439.20 151.5222 60.0034 32.0000 1.9888 1.9903 418.5752 418.9585 0.0574 -1.0000 -1.0000 2643719 1582680439.30 151.5014 60.0034 32.0000 1.9875 1.9890 418.5613 418.9446 0.0575 -1.0000 -1.0000 2643797 1582680439.40 151.5014 60.0034 32.0000 1.9889 1.9904 418.4060 418.7889 0.0573 -1.0000 -1.0000 2643860 1582680439.50 151.5014 60.0034 32.0000 1.9885 1.9900 418.4136 418.7962 0.0574 -1.0000 -1.0000 2643938 1582680439.60 151.5014 60.0034 32.0000 1.9881 1.9896 418.4454 418.8289 0.0575 -1.0000 -1.0000 2644000 1582680439.70 151.5014 60.0034 32.0000 1.9880 1.9895 418.5673 418.9506 0.0575 -1.0000 -1.0000 2644063 1582680439.80 151.5014 60.0034 32.0000 1.9883 1.9898 418.4658 418.8495 0.0576 -1.0000 -1.0000 2644141 1582680439.90 151.5014 60.0034 32.0000 1.9892 1.9907 418.2850 418.6688 0.0575 -1.0000 -1.0000 2644203 1582680440.00 151.4820 60.0034 32.0000 1.9882 1.9897 418.4083 418.7911 0.0574 -1.0000 -1.0000 2644782 1582680440.10 151.5439 60.0030 32.0000 1.9881 1.9896 418.5799 418.9630 0.0574 -1.0000 -1.0000 2644860 1582680440.20 151.5439 60.0030 32.0000 1.9882 1.9897 418.6205 419.0031 0.0573 -1.0000 -1.0000 2644922 1582680440.30 151.5439 60.0030 32.0000 1.9890 1.9905 418.3284 418.7103 0.0573 -1.0000 -1.0000 2644985 1582680440.40 151.5439 60.0030 32.0000 1.9889 1.9904 418.2625 418.6444 0.0573 -1.0000 -1.0000 2645047 1582680440.50 151.5439 60.0030 32.0000 1.9881 1.9896 418.4205 418.8034 0.0574 -1.0000 -1.0000 2645110 1582680440.60 151.5267 60.0030 32.0000 1.9882 1.9897 418.5927 418.9749 0.0573 -1.0000 -1.0000 2645172 1582680440.70 151.5251 60.0030 32.0000 1.9874 1.9889 418.4696 418.8518 0.0574 -1.0000 -1.0000 2645250 1582680440.80 151.5251 60.0030 32.0000 1.9891 1.9905 418.4463 418.8281 0.0572 -1.0000 -1.0000 2645313 1582680440.90 151.5394 60.0030 32.0000 1.9891 1.9906 418.3766 418.7585 0.0573 -1.0000 -1.0000 2645375 1582680441.00 151.5394 60.0030 32.0000 1.9883 1.9898 418.5761 418.9582 0.0573 -1.0000 -1.0000 2645531 1582680441.10 151.5394 60.0030 32.0000 1.9884 1.9899 418.5726 418.9549 0.0573 -1.0000 -1.0000 2645594 1582680441.20 151.5394 60.0030 32.0000 1.9882 1.9897 418.3571 418.7382 0.0572 -1.0000 -1.0000 2645657 1582680441.30 151.5394 60.0030 32.0000 1.9884 1.9899 418.5438 418.9261 0.0574 -1.0000 -1.0000 2645735 1582680441.40 151.5148 60.0030 32.0000 1.9883 1.9898 418.5485 418.9316 0.0574 -1.0000 -1.0000 2645797 1582680441.50 151.5148 60.0030 32.0000 1.9884 1.9899 418.5450 418.9270 0.0572 -1.0000 -1.0000 2646031 1582680441.60 151.5148 60.0030 32.0000 1.9884 1.9899 418.5510 418.9336 0.0573 -1.0000 -1.0000 2646094 1582680441.70 151.5148 60.0030 32.0000 1.9884 1.9899 418.4592 418.8411 0.0572 -1.0000 -1.0000 2646156 1582680441.80 151.5148 60.0030 32.0000 1.9891 1.9906 418.3745 418.7570 0.0574 -1.0000 -1.0000 2646235 1582680441.90 151.5148 60.0030 32.0000 1.9885 1.9900 418.3754 418.7574 0.0573 -1.0000 -1.0000 2646297 1582680442.00 151.5148 60.0030 32.0000 1.9877 1.9892 418.5269 418.9091 0.0573 -1.0000 -1.0000 2646797 1582680442.10 151.5148 60.0030 32.0000 1.9882 1.9897 418.3817 418.7648 0.0575 -1.0000 -1.0000 2646860 1582680442.20 151.5148 60.0030 32.0000 1.9884 1.9899 418.2614 418.6449 0.0575 -1.0000 -1.0000 2646922 1582680442.30 151.5148 60.0030 32.0000 1.9885 1.9900 418.4273 418.8096 0.0574 -1.0000 -1.0000 2646985 1582680442.40 151.5148 60.0030 32.0000 1.9871 1.9886 418.6320 419.0150 0.0573 -1.0000 -1.0000 2647063 1582680442.50 151.4806 60.0030 32.0000 1.9882 1.9897 418.4934 418.8749 0.0572 -1.0000 -1.0000 2647781 1582680442.60 151.4806 60.0030 32.0000 1.9890 1.9905 418.4154 418.7990 0.0575 -1.0000 -1.0000 2647844 1582680442.70 151.4806 60.0030 32.0000 1.9874 1.9889 418.4117 418.7940 0.0574 -1.0000 -1.0000 2647922 1582680442.80 151.4806 60.0030 32.0000 1.9875 1.9890 418.5322 418.9153 0.0574 -1.0000 -1.0000 2647985 1582680442.90 151.4806 60.0030 32.0000 1.9880 1.9895 418.4599 418.8440 0.0576 -1.0000 -1.0000 2648047 1582680443.00 151.4760 60.0030 32.0000 1.9884 1.9899 418.5267 418.9088 0.0574 -1.0000 -1.0000 2648125 1582680443.10 151.4693 60.0030 32.0000 1.9887 1.9902 418.3731 418.7564 0.0575 -1.0000 -1.0000 2648188 1582680443.20 151.4693 60.0030 32.0000 1.9888 1.9903 418.4883 418.8707 0.0573 -1.0000 -1.0000 2648250 1582680443.30 151.4693 60.0030 32.0000 1.9887 1.9902 418.5490 418.9321 0.0574 -1.0000 -1.0000 2648328 1582680443.40 151.4693 60.0030 32.0000 1.9888 1.9903 418.4107 418.7924 0.0572 -1.0000 -1.0000 2648375 1582680443.50 151.4693 60.0030 32.0000 1.9883 1.9898 418.3218 418.7040 0.0574 -1.0000 -1.0000 2648453 1582680443.60 151.4963 60.0030 32.0000 1.9882 1.9897 418.5190 418.9013 0.0573 -1.0000 -1.0000 2648516 1582680443.70 151.4842 60.0030 32.0000 1.9885 1.9900 418.5441 418.9269 0.0574 -1.0000 -1.0000 2648578 1582680443.80 151.4842 60.0030 32.0000 1.9885 1.9900 418.4226 418.8063 0.0576 -1.0000 -1.0000 2648656 1582680443.90 151.4842 60.0030 32.0000 1.9892 1.9907 418.3815 418.7648 0.0574 -1.0000 -1.0000 2648719 1582680444.00 151.4842 60.0030 32.0000 1.9882 1.9897 418.5379 418.9208 0.0574 -1.0000 -1.0000 2648782 1582680444.10 151.4427 60.0027 32.0000 1.9882 1.9897 418.5708 418.9538 0.0574 -1.0000 -1.0000 2648844 1582680444.20 151.4427 60.0027 32.0000 1.9882 1.9897 418.4278 418.8110 0.0575 -1.0000 -1.0000 2648907 1582680444.30 151.4427 60.0027 32.0000 1.9887 1.9902 418.3800 418.7642 0.0576 -1.0000 -1.0000 2648969 1582680444.40 151.4427 60.0027 32.0000 1.9889 1.9904 418.4044 418.7870 0.0574 -1.0000 -1.0000 2649047 1582680444.50 151.4427 60.0027 32.0000 1.9883 1.9898 418.5647 418.9487 0.0575 -1.0000 -1.0000 2649110 1582680444.60 151.4427 60.0027 32.0000 1.9883 1.9898 418.4843 418.8680 0.0576 -1.0000 -1.0000 2649172 1582680444.70 151.4427 60.0027 32.0000 1.9889 1.9904 418.3794 418.7632 0.0575 -1.0000 -1.0000 2649250 1582680444.80 151.4427 60.0027 32.0000 1.9888 1.9903 418.5131 418.8964 0.0575 -1.0000 -1.0000 2649313 1582680444.90 151.4427 60.0027 32.0000 1.9884 1.9899 418.5486 418.9321 0.0575 -1.0000 -1.0000 2649375 1582680445.00 151.4427 60.0027 32.0000 1.9875 1.9890 418.5785 418.9624 0.0576 -1.0000 -1.0000 2649438 1582680445.10 151.4427 60.0027 32.0000 1.9880 1.9895 418.5775 418.9616 0.0575 -1.0000 -1.0000 2649781 1582680445.20 151.4427 60.0027 32.0000 1.9883 1.9898 418.3895 418.7729 0.0575 -1.0000 -1.0000 2649844 1582680445.30 151.4413 60.0027 32.0000 1.9885 1.9900 418.5066 418.8900 0.0575 -1.0000 -1.0000 2649922 1582680445.40 151.4205 60.0027 32.0000 1.9883 1.9898 418.5816 418.9653 0.0575 -1.0000 -1.0000 2649985 1582680445.50 151.4205 60.0027 32.0000 1.9885 1.9900 418.4618 418.8455 0.0575 -1.0000 -1.0000 2650063 1582680445.60 151.4205 60.0027 32.0000 1.9895 1.9910 418.4786 418.8625 0.0576 -1.0000 -1.0000 2650531 1582680445.70 151.4205 60.0027 32.0000 1.9876 1.9891 418.5529 418.9364 0.0574 -1.0000 -1.0000 2650594 1582680445.80 151.4205 60.0027 32.0000 1.9875 1.9890 418.6653 419.0493 0.0576 -1.0000 -1.0000 2650672 1582680445.90 151.4298 60.0027 32.0000 1.9882 1.9897 418.6551 419.0391 0.0576 -1.0000 -1.0000 2650735 1582680446.00 151.4612 60.0027 32.0000 1.9893 1.9908 418.4398 418.8234 0.0574 -1.0000 -1.0000 2650797 1582680446.10 151.4612 60.0027 32.0000 1.9886 1.9901 418.4356 418.8186 0.0575 -1.0000 -1.0000 2651016 1582680446.20 151.4612 60.0027 32.0000 1.9888 1.9903 418.5211 418.9043 0.0574 -1.0000 -1.0000 2651079 1582680446.30 151.4612 60.0027 32.0000 1.9880 1.9895 418.6128 418.9954 0.0574 -1.0000 -1.0000 2651157 1582680446.40 151.4612 60.0027 32.0000 1.9884 1.9899 418.5896 418.9743 0.0578 -1.0000 -1.0000 2651250 1582680446.50 151.4588 60.0027 32.0000 1.9893 1.9908 418.4228 418.8065 0.0576 -1.0000 -1.0000 2651313 1582680446.60 151.4588 60.0027 32.0000 1.9896 1.9911 418.4183 418.8026 0.0576 -1.0000 -1.0000 2651375 1582680446.70 151.4588 60.0027 32.0000 1.9888 1.9903 418.4368 418.8208 0.0576 -1.0000 -1.0000 2651454 1582680446.80 151.4588 60.0027 32.0000 1.9890 1.9905 418.4759 418.8595 0.0575 -1.0000 -1.0000 2651516 1582680446.90 151.4588 60.0027 32.0000 1.9894 1.9909 418.2860 418.6706 0.0577 -1.0000 -1.0000 2651579 1582680447.00 151.5228 60.0027 32.0000 1.9886 1.9901 418.3989 418.7832 0.0577 -1.0000 -1.0000 2651657 1582680447.10 151.5388 60.0027 32.0000 1.9880 1.9895 418.4575 418.8420 0.0575 -1.0000 -1.0000 2651735 1582680447.20 151.5388 60.0027 32.0000 1.9887 1.9902 418.5293 418.9129 0.0575 -1.0000 -1.0000 2651797 1582680447.30 151.5388 60.0027 32.0000 1.9889 1.9904 418.4202 418.8035 0.0575 -1.0000 -1.0000 2651875 1582680447.40 151.5388 60.0027 32.0000 1.9885 1.9900 418.3835 418.7668 0.0574 -1.0000 -1.0000 2651938 1582680447.50 151.5388 60.0027 32.0000 1.9884 1.9898 418.5034 418.8867 0.0575 -1.0000 -1.0000 2652016 1582680447.60 151.5828 60.0027 32.0000 1.9884 1.9899 418.5466 418.9321 0.0577 -1.0000 -1.0000 2652235 1582680447.70 151.5828 60.0027 32.0000 1.9887 1.9902 418.6044 418.9879 0.0575 -1.0000 -1.0000 2652297 1582680447.80 151.5828 60.0027 32.0000 1.9891 1.9906 418.4435 418.8272 0.0576 -1.0000 -1.0000 2652375 1582680447.90 151.5828 60.0027 32.0000 1.9885 1.9900 418.4299 418.8140 0.0576 -1.0000 -1.0000 2652453 1582680448.00 151.5828 60.0027 32.0000 1.9877 1.9892 418.6095 418.9933 0.0575 -1.0000 -1.0000 2652516 1582680448.10 151.5828 60.0027 32.0000 1.9886 1.9901 418.4727 418.8559 0.0574 -1.0000 -1.0000 2652594 1582680448.20 151.5828 60.0027 32.0000 1.9891 1.9906 418.4169 418.8006 0.0576 -1.0000 -1.0000 2653031 1582680448.30 151.5582 60.0027 32.0000 1.9884 1.9899 418.4808 418.8640 0.0574 -1.0000 -1.0000 2653094 1582680448.40 151.5582 60.0027 32.0000 1.9881 1.9896 418.5747 418.9582 0.0575 -1.0000 -1.0000 2653157 1582680448.50 151.5582 60.0027 32.0000 1.9883 1.9898 418.5621 418.9461 0.0576 -1.0000 -1.0000 2653219 1582680448.60 151.5582 60.0027 32.0000 1.9888 1.9903 418.4794 418.8619 0.0574 -1.0000 -1.0000 2653282 1582680448.70 151.5582 60.0027 32.0000 1.9889 1.9904 418.4197 418.8032 0.0575 -1.0000 -1.0000 2653360 1582680448.80 151.5070 60.0027 32.0000 1.9886 1.9901 418.3855 418.7680 0.0573 -1.0000 -1.0000 2653422 1582680448.90 151.4949 60.0027 32.0000 1.9880 1.9895 418.5425 418.9249 0.0574 -1.0000 -1.0000 2653485 1582680449.00 151.4949 60.0027 32.0000 1.9874 1.9889 418.6241 419.0089 0.0578 -1.0000 -1.0000 2653563 1582680449.10 151.4949 60.0027 32.0000 1.9876 1.9891 418.4944 418.8793 0.0576 -1.0000 -1.0000 2653625 1582680449.20 151.4949 60.0027 32.0000 1.9881 1.9896 418.3455 418.7292 0.0575 -1.0000 -1.0000 2654000 1582680449.30 151.4949 60.0027 32.0000 1.9879 1.9894 418.5393 418.9228 0.0576 -1.0000 -1.0000 2654078 1582680449.40 151.5317 60.0027 32.0000 1.9886 1.9901 418.5673 418.9514 0.0574 -1.0000 -1.0000 2654141 1582680449.50 151.5317 60.0027 32.0000 1.9890 1.9905 418.3711 418.7534 0.0574 -1.0000 -1.0000 2654219 1582680449.60 151.5317 60.0027 32.0000 1.9884 1.9899 418.3570 418.7402 0.0575 -1.0000 -1.0000 2654281 1582680449.70 151.5317 60.0027 32.0000 1.9883 1.9898 418.5085 418.8924 0.0575 -1.0000 -1.0000 2654500 1582680449.80 151.5317 60.0027 32.0000 1.9875 1.9890 418.5799 418.9635 0.0575 -1.0000 -1.0000 2654578 1582680449.90 151.4510 60.0030 32.0000 1.9881 1.9896 418.5067 418.8910 0.0577 -1.0000 -1.0000 2654641 1582680450.00 151.4510 60.0030 32.0000 1.9886 1.9901 418.4036 418.7873 0.0575 -1.0000 -1.0000 2654703 1582680450.10 151.4510 60.0030 32.0000 1.9881 1.9896 418.3473 418.7306 0.0575 -1.0000 -1.0000 2654782 1582680450.20 151.4510 60.0030 32.0000 1.9881 1.9896 418.5378 418.9215 0.0576 -1.0000 -1.0000 2655016 1582680450.30 151.4510 60.0030 32.0000 1.9890 1.9905 418.5067 418.8902 0.0575 -1.0000 -1.0000 2655079 1582680450.40 151.4510 60.0030 32.0000 1.9892 1.9907 418.4270 418.8115 0.0576 -1.0000 -1.0000 2655141 1582680450.50 151.4510 60.0030 32.0000 1.9888 1.9903 418.4355 418.8190 0.0574 -1.0000 -1.0000 2655203 1582680450.60 151.5175 60.0030 32.0000 1.9882 1.9897 418.5969 418.9810 0.0576 -1.0000 -1.0000 2655266 1582680450.70 151.5175 60.0030 32.0000 1.9879 1.9894 418.6552 419.0394 0.0576 -1.0000 -1.0000 2656047 1582680450.80 151.5175 60.0030 32.0000 1.9884 1.9899 418.4368 418.8206 0.0575 -1.0000 -1.0000 2656110 1582680450.90 151.5175 60.0030 32.0000 1.9889 1.9904 418.3415 418.7263 0.0577 -1.0000 -1.0000 2656172 1582680451.00 151.5175 60.0030 32.0000 1.9884 1.9899 418.3540 418.7371 0.0575 -1.0000 -1.0000 2656250 1582680451.10 151.4297 60.0030 32.0000 1.9881 1.9896 418.5961 418.9808 0.0576 -1.0000 -1.0000 2656313 1582680451.20 151.4167 60.0030 32.0000 1.9883 1.9899 418.4765 418.8614 0.0578 -1.0000 -1.0000 2656375 1582680451.30 151.4167 60.0030 32.0000 1.9882 1.9897 418.4392 418.8233 0.0576 -1.0000 -1.0000 2656453 1582680451.40 151.4167 60.0030 32.0000 1.9885 1.9900 418.3772 418.7617 0.0577 -1.0000 -1.0000 2656516 1582680451.50 151.4167 60.0030 32.0000 1.9877 1.9892 418.5923 418.9772 0.0577 -1.0000 -1.0000 2656594 1582680451.60 151.4167 60.0030 32.0000 1.9874 1.9889 418.6086 418.9931 0.0576 -1.0000 -1.0000 2656656 1582680451.70 151.4954 60.0030 32.0000 1.9876 1.9891 418.5062 418.8906 0.0576 -1.0000 -1.0000 2656719 1582680451.80 151.4954 60.0030 32.0000 1.9889 1.9904 418.4126 418.7963 0.0575 -1.0000 -1.0000 2656797 1582680451.90 151.4954 60.0030 32.0000 1.9889 1.9904 418.3626 418.7471 0.0577 -1.0000 -1.0000 2656860 1582680452.00 151.4954 60.0030 32.0000 1.9880 1.9895 418.5346 418.9179 0.0575 -1.0000 -1.0000 2656922 1582680452.10 151.4954 60.0030 32.0000 1.9882 1.9897 418.5904 418.9741 0.0575 -1.0000 -1.0000 2657000 1582680452.20 151.5555 60.0030 32.0000 1.9888 1.9903 418.4141 418.7986 0.0577 -1.0000 -1.0000 2657125 1582680452.30 151.5555 60.0030 32.0000 1.9891 1.9906 418.4553 418.8392 0.0576 -1.0000 -1.0000 2657250 1582680452.40 151.5555 60.0030 32.0000 1.9879 1.9894 418.4279 418.8122 0.0576 -1.0000 -1.0000 2657328 1582680452.50 151.5555 60.0030 32.0000 1.9882 1.9897 418.5822 418.9657 0.0574 -1.0000 -1.0000 2657391 1582680452.60 151.5555 60.0030 32.0000 1.9882 1.9897 418.4053 418.7894 0.0577 -1.0000 -1.0000 2657454 1582680452.70 151.5555 60.0030 32.0000 1.9889 1.9904 418.3817 418.7650 0.0575 -1.0000 -1.0000 2657531 1582680452.80 151.5555 60.0030 32.0000 1.9886 1.9901 418.5048 418.8883 0.0575 -1.0000 -1.0000 2657594 1582680452.90 151.5555 60.0030 32.0000 1.9879 1.9894 418.6318 419.0158 0.0576 -1.0000 -1.0000 2657657 1582680453.00 151.5555 60.0030 32.0000 1.9883 1.9898 418.5127 418.8969 0.0575 -1.0000 -1.0000 2657735 1582680453.10 151.5555 60.0030 32.0000 1.9874 1.9889 418.3445 418.7275 0.0575 -1.0000 -1.0000 2657797 1582680453.20 151.5555 60.0030 32.0000 1.9892 1.9907 418.3559 418.7399 0.0576 -1.0000 -1.0000 2657860 1582680453.30 151.5546 60.0030 32.0000 1.9892 1.9907 418.4368 418.8205 0.0575 -1.0000 -1.0000 2658547 1582680453.40 151.5446 60.0030 32.0000 1.9880 1.9895 418.5648 418.9485 0.0575 -1.0000 -1.0000 2658610 1582680453.50 151.5446 60.0030 32.0000 1.9881 1.9896 418.6212 419.0056 0.0576 -1.0000 -1.0000 2658688 1582680453.60 151.5446 60.0030 32.0000 1.9883 1.9898 418.5614 418.9448 0.0575 -1.0000 -1.0000 2658766 1582680453.70 151.5446 60.0030 32.0000 1.9885 1.9900 418.4641 418.8482 0.0576 -1.0000 -1.0000 2658828 1582680453.80 151.5446 60.0030 32.0000 1.9873 1.9888 418.6017 418.9863 0.0576 -1.0000 -1.0000 2658907 1582680453.90 151.5359 60.0030 32.0000 1.9879 1.9894 418.6063 418.9907 0.0576 -1.0000 -1.0000 2658969 1582680454.00 151.5359 60.0030 32.0000 1.9887 1.9902 418.5150 418.8991 0.0576 -1.0000 -1.0000 2659031 1582680454.10 151.5359 60.0030 32.0000 1.9887 1.9902 418.4701 418.8549 0.0577 -1.0000 -1.0000 2659094 1582680454.20 151.5359 60.0030 32.0000 1.9881 1.9896 418.5337 418.9189 0.0577 -1.0000 -1.0000 2659172 1582680454.30 151.5359 60.0030 32.0000 1.9886 1.9901 418.6423 419.0268 0.0576 -1.0000 -1.0000 2659266 1582680454.40 151.5285 60.0030 32.0000 1.9887 1.9902 418.6409 419.0243 0.0575 -1.0000 -1.0000 2659344 1582680454.50 151.5103 60.0030 32.0000 1.9904 1.9919 418.4312 418.8153 0.0576 -1.0000 -1.0000 2659407 1582680454.60 151.5103 60.0030 32.0000 1.9882 1.9897 418.4233 418.8074 0.0576 -1.0000 -1.0000 2659469 1582680454.70 151.5103 60.0030 32.0000 1.9877 1.9892 418.6574 419.0413 0.0576 -1.0000 -1.0000 2659547 1582680454.80 151.5103 60.0030 32.0000 1.9884 1.9899 418.5719 418.9573 0.0577 -1.0000 -1.0000 2659610 1582680454.90 151.5103 60.0030 32.0000 1.9876 1.9891 418.4688 418.8538 0.0577 -1.0000 -1.0000 2659672 1582680455.00 151.4933 60.0029 32.0000 1.9882 1.9897 418.3757 418.7605 0.0577 -1.0000 -1.0000 2659750 1582680455.10 151.4933 60.0029 32.0000 1.9878 1.9893 418.5084 418.8939 0.0578 -1.0000 -1.0000 2659813 1582680455.20 151.4933 60.0029 32.0000 1.9874 1.9889 418.5763 418.9611 0.0577 -1.0000 -1.0000 2659875 1582680455.30 151.4933 60.0029 32.0000 1.9883 1.9898 418.4672 418.8523 0.0578 -1.0000 -1.0000 2659953 1582680455.40 151.4933 60.0029 32.0000 1.9886 1.9901 418.2716 418.6553 0.0576 -1.0000 -1.0000 2700047 1582680455.50 151.4933 60.0029 32.0000 1.9883 1.9898 418.3768 418.7608 0.0576 -1.0000 -1.0000 2700125 1582680455.60 151.4933 60.0029 32.0000 1.9881 1.9896 418.5109 418.8953 0.0576 -1.0000 -1.0000 2700188 1582680455.70 151.4933 60.0029 32.0000 1.9881 1.9896 418.6241 419.0089 0.0577 -1.0000 -1.0000 2700250 1582680455.80 151.4933 60.0029 32.0000 1.9883 1.9898 418.5007 418.8864 0.0578 -1.0000 -1.0000 2700328 1582680455.90 151.4933 60.0029 32.0000 1.9892 1.9908 418.4310 418.8168 0.0578 -1.0000 -1.0000 2700781 1582680456.00 151.4933 60.0029 32.0000 1.9892 1.9907 418.4353 418.8202 0.0577 -1.0000 -1.0000 2700844 1582680456.10 151.4768 60.0029 32.0000 1.9886 1.9901 418.6881 419.0739 0.0578 -1.0000 -1.0000 2700922 1582680456.20 151.4312 60.0029 32.0000 1.9883 1.9898 418.6433 419.0286 0.0578 -1.0000 -1.0000 2700985 1582680456.30 151.4312 60.0029 32.0000 1.9882 1.9897 418.4662 418.8514 0.0578 -1.0000 -1.0000 2701047 1582680456.40 151.4312 60.0029 32.0000 1.9892 1.9907 418.3420 418.7274 0.0578 -1.0000 -1.0000 2701281 1582680456.50 151.4312 60.0029 32.0000 1.9882 1.9897 418.3466 418.7315 0.0578 -1.0000 -1.0000 2701344 1582680456.60 151.4312 60.0029 32.0000 1.9878 1.9893 418.5436 418.9298 0.0579 -1.0000 -1.0000 2701406 1582680456.70 151.4496 60.0029 32.0000 1.9881 1.9896 418.6411 419.0277 0.0579 -1.0000 -1.0000 2701469 1582680456.80 151.4496 60.0029 32.0000 1.9888 1.9903 418.5269 418.9130 0.0579 -1.0000 -1.0000 2701531 1582680456.90 151.4496 60.0029 32.0000 1.9889 1.9905 418.4157 418.8006 0.0577 -1.0000 -1.0000 2701797 1582680457.00 151.4496 60.0029 32.0000 1.9889 1.9904 418.4027 418.7869 0.0577 -1.0000 -1.0000 2701875 1582680457.10 151.4496 60.0029 32.0000 1.9886 1.9901 418.5167 418.9023 0.0578 -1.0000 -1.0000 2701938 1582680457.20 151.4376 60.0029 32.0000 1.9886 1.9901 418.5178 418.9028 0.0577 -1.0000 -1.0000 2702000 1582680457.30 151.4268 60.0029 32.0000 1.9890 1.9906 418.4680 418.8521 0.0576 -1.0000 -1.0000 2702078 1582680457.40 151.4268 60.0029 32.0000 1.9884 1.9899 418.3142 418.6986 0.0577 -1.0000 -1.0000 2702297 1582680457.50 151.4268 60.0029 32.0000 1.9882 1.9897 418.4415 418.8270 0.0576 -1.0000 -1.0000 2702375 1582680457.60 151.4268 60.0029 32.0000 1.9872 1.9887 418.5909 418.9764 0.0578 -1.0000 -1.0000 2702438 1582680457.70 151.4268 60.0029 32.0000 1.9882 1.9897 418.3805 418.7658 0.0578 -1.0000 -1.0000 2702500 1582680457.80 151.4615 60.0029 32.0000 1.9899 1.9914 418.3873 418.7732 0.0579 -1.0000 -1.0000 2702579 1582680457.90 151.4949 60.0029 32.0000 1.9884 1.9899 418.3857 418.7714 0.0578 -1.0000 -1.0000 2702641 1582680458.00 151.4949 60.0029 32.0000 1.9881 1.9896 418.6185 419.0046 0.0578 -1.0000 -1.0000 2702704 1582680458.10 151.4949 60.0029 32.0000 1.9877 1.9892 418.5817 418.9667 0.0578 -1.0000 -1.0000 2702766 1582680458.20 151.4949 60.0029 32.0000 1.9888 1.9903 418.5082 418.8937 0.0577 -1.0000 -1.0000 2702828 1582680458.30 151.4952 60.0029 32.0000 1.9890 1.9905 418.4023 418.7882 0.0579 -1.0000 -1.0000 2702891 1582680458.40 151.5191 60.0029 32.0000 1.9877 1.9892 418.7259 419.1117 0.0578 -1.0000 -1.0000 2702969 1582680458.50 151.5191 60.0029 32.0000 1.9883 1.9898 418.5456 418.9308 0.0577 -1.0000 -1.0000 2703875 1582680458.60 151.5191 60.0029 32.0000 1.9885 1.9900 418.3946 418.7798 0.0578 -1.0000 -1.0000 2703954 1582680458.70 151.5191 60.0029 32.0000 1.9885 1.9900 418.4912 418.8767 0.0579 -1.0000 -1.0000 2704031 1582680458.80 151.5191 60.0029 32.0000 1.9884 1.9899 418.6208 419.0064 0.0579 -1.0000 -1.0000 2704094 1582680458.90 151.5339 60.0029 32.0000 1.9884 1.9899 418.5631 418.9493 0.0578 -1.0000 -1.0000 2704156 1582680459.00 151.5339 60.0029 32.0000 1.9891 1.9906 418.3558 418.7413 0.0579 -1.0000 -1.0000 2704219 1582680459.10 151.5339 60.0029 32.0000 1.9886 1.9902 418.3878 418.7725 0.0577 -1.0000 -1.0000 2704282 1582680459.20 151.5339 60.0029 32.0000 1.9875 1.9890 418.6060 418.9909 0.0577 -1.0000 -1.0000 2704344 1582680459.30 151.5339 60.0029 32.0000 1.9879 1.9894 418.5772 418.9624 0.0577 -1.0000 -1.0000 2704422 1582680459.40 151.5339 60.0029 32.0000 1.9886 1.9902 418.4248 418.8116 0.0580 -1.0000 -1.0000 2704485 1582680459.50 151.5278 60.0029 32.0000 1.9881 1.9896 418.4233 418.8102 0.0579 -1.0000 -1.0000 2704813 1582680459.60 151.5278 60.0029 32.0000 1.9873 1.9888 418.6291 419.0149 0.0578 -1.0000 -1.0000 2704875 1582680459.70 151.5278 60.0029 32.0000 1.9874 1.9889 418.5281 418.9130 0.0576 -1.0000 -1.0000 2704938 1582680459.80 151.5278 60.0029 32.0000 1.9884 1.9899 418.4348 418.8207 0.0579 -1.0000 -1.0000 2705047 1582680459.90 151.5278 60.0029 32.0000 1.9879 1.9894 418.4568 418.8427 0.0578 -1.0000 -1.0000 2705110 1582680460.00 151.5241 60.0027 32.0000 1.9889 1.9905 418.5277 418.9135 0.0578 -1.0000 -1.0000 2705172 1582680460.10 151.5191 60.0025 32.0000 1.9881 1.9896 418.6208 419.0074 0.0579 -1.0000 -1.0000 2705250 1582680460.20 151.5191 60.0025 32.0000 1.9881 1.9896 418.4741 418.8598 0.0578 -1.0000 -1.0000 2705313 1582680460.30 151.5191 60.0025 32.0000 1.9879 1.9894 418.3322 418.7175 0.0578 -1.0000 -1.0000 2705375 1582680460.40 151.5191 60.0025 32.0000 1.9877 1.9892 418.5391 418.9248 0.0579 -1.0000 -1.0000 2705454 1582680460.50 151.5191 60.0025 32.0000 1.9877 1.9893 418.4554 418.8419 0.0579 -1.0000 -1.0000 2705531 1582680460.60 151.5191 60.0025 32.0000 1.9883 1.9899 418.3650 418.7502 0.0578 -1.0000 -1.0000 2705594 1582680460.70 151.5006 60.0025 32.0000 1.9885 1.9900 418.4488 418.8346 0.0579 -1.0000 -1.0000 2705672 1582680460.80 151.4967 60.0025 32.0000 1.9868 1.9883 418.5344 418.9208 0.0580 -1.0000 -1.0000 2705735 1582680460.90 151.4967 60.0025 32.0000 1.9872 1.9887 418.5493 418.9353 0.0578 -1.0000 -1.0000 2705797 1582680461.00 151.4967 60.0025 32.0000 1.9876 1.9891 418.4955 418.8812 0.0578 -1.0000 -1.0000 2705860 1582680461.10 151.4967 60.0025 32.0000 1.9890 1.9905 418.4178 418.8029 0.0578 -1.0000 -1.0000 2705938 1582680461.20 151.4946 60.0025 32.0000 1.9879 1.9894 418.4826 418.8685 0.0578 -1.0000 -1.0000 2706000 1582680461.30 151.4282 60.0025 32.0000 1.9876 1.9891 418.5475 418.9321 0.0578 -1.0000 -1.0000 2706063 1582680461.40 151.4282 60.0025 32.0000 1.9872 1.9888 418.5433 418.9306 0.0581 -1.0000 -1.0000 2706125 1582680461.50 151.4282 60.0025 32.0000 1.9879 1.9894 418.4198 418.8062 0.0578 -1.0000 -1.0000 2706203 1582680461.60 151.4282 60.0025 32.0000 1.9878 1.9893 418.4825 418.8686 0.0579 -1.0000 -1.0000 2706281 1582680461.70 151.4282 60.0025 32.0000 1.9878 1.9893 418.5273 418.9130 0.0579 -1.0000 -1.0000 2706344 1582680461.80 151.4282 60.0025 32.0000 1.9878 1.9894 418.5502 418.9372 0.0580 -1.0000 -1.0000 2706406 1582680461.90 151.4282 60.0025 32.0000 1.9877 1.9892 418.3812 418.7677 0.0579 -1.0000 -1.0000 2706469 1582680462.00 151.4282 60.0025 32.0000 1.9883 1.9898 418.3751 418.7608 0.0578 -1.0000 -1.0000 2706531 1582680462.10 151.4282 60.0025 32.0000 1.9883 1.9898 418.5039 418.8888 0.0578 -1.0000 -1.0000 2707016 1582680462.20 151.4282 60.0025 32.0000 1.9881 1.9896 418.5893 418.9745 0.0577 -1.0000 -1.0000 2707094 1582680462.30 151.4282 60.0025 32.0000 1.9888 1.9903 418.4510 418.8363 0.0578 -1.0000 -1.0000 2707156 1582680462.40 151.4338 60.0025 32.0000 1.9886 1.9901 418.3497 418.7352 0.0578 -1.0000 -1.0000 2707266 1582680462.50 151.4481 60.0025 32.0000 1.9884 1.9899 418.5075 418.8929 0.0578 -1.0000 -1.0000 2707391 1582680462.60 151.4481 60.0025 32.0000 1.9879 1.9894 418.6094 418.9953 0.0578 -1.0000 -1.0000 2707516 1582680462.70 151.4481 60.0025 32.0000 1.9882 1.9897 418.4834 418.8683 0.0577 -1.0000 -1.0000 2707579 1582680462.80 151.4481 60.0025 32.0000 1.9891 1.9906 418.4234 418.8087 0.0578 -1.0000 -1.0000 2707641 1582680462.90 151.4481 60.0025 32.0000 1.9886 1.9901 418.4344 418.8196 0.0577 -1.0000 -1.0000 2707703 1582680463.00 151.4535 60.0025 32.0000 1.9878 1.9893 418.3859 418.7715 0.0579 -1.0000 -1.0000 2707781 1582680463.10 151.4571 60.0025 32.0000 1.9884 1.9900 418.6153 419.0022 0.0579 -1.0000 -1.0000 2708063 1582680463.20 151.4571 60.0025 32.0000 1.9890 1.9905 418.3635 418.7489 0.0578 -1.0000 -1.0000 2708125 1582680463.30 151.4571 60.0025 32.0000 1.9885 1.9900 418.3616 418.7463 0.0577 -1.0000 -1.0000 2708188 1582680463.40 151.4571 60.0025 32.0000 1.9886 1.9901 418.4587 418.8431 0.0577 -1.0000 -1.0000 2708266 1582680463.50 151.4571 60.0025 32.0000 1.9888 1.9903 418.5504 418.9350 0.0577 -1.0000 -1.0000 2708328 1582680463.60 151.4924 60.0025 32.0000 1.9880 1.9895 418.4470 418.8328 0.0579 -1.0000 -1.0000 2708391 1582680463.70 151.4924 60.0025 32.0000 1.9885 1.9900 418.4079 418.7922 0.0576 -1.0000 -1.0000 2708453 1582680463.80 151.4924 60.0025 32.0000 1.9882 1.9897 418.4827 418.8679 0.0577 -1.0000 -1.0000 2708531 1582680463.90 151.4924 60.0025 32.0000 1.9877 1.9892 418.5631 418.9478 0.0577 -1.0000 -1.0000 2708594 1582680464.00 151.4924 60.0025 32.0000 1.9881 1.9896 418.4634 418.8487 0.0578 -1.0000 -1.0000 2708656 1582680464.10 151.4965 60.0025 32.0000 1.9885 1.9900 418.3067 418.6911 0.0577 -1.0000 -1.0000 2708719 1582680464.20 151.5073 60.0025 32.0000 1.9889 1.9904 418.3662 418.7527 0.0579 -1.0000 -1.0000 2709063 1582680464.30 151.5073 60.0025 32.0000 1.9885 1.9900 418.4451 418.8310 0.0579 -1.0000 -1.0000 2709125 1582680464.40 151.5073 60.0025 32.0000 1.9891 1.9906 418.4093 418.7963 0.0581 -1.0000 -1.0000 2709204 1582680464.50 151.5073 60.0025 32.0000 1.9889 1.9904 418.4236 418.8106 0.0580 -1.0000 -1.0000 2709266 1582680464.60 151.5073 60.0025 32.0000 1.9878 1.9893 418.5280 418.9144 0.0578 -1.0000 -1.0000 2709328 1582680464.70 151.5642 60.0020 32.0000 1.9872 1.9887 418.5712 418.9570 0.0578 -1.0000 -1.0000 2709531 1582680464.80 151.5642 60.0020 32.0000 1.9886 1.9901 418.4427 418.8288 0.0579 -1.0000 -1.0000 2709594 1582680464.90 151.5642 60.0020 32.0000 1.9890 1.9905 418.3975 418.7833 0.0579 -1.0000 -1.0000 2709656 1582680465.00 151.5642 60.0020 32.0000 1.9880 1.9895 418.4601 418.8463 0.0579 -1.0000 -1.0000 2709735 1582680465.10 151.5642 60.0020 32.0000 1.9878 1.9893 418.6335 419.0196 0.0578 -1.0000 -1.0000 2709797 1582680465.20 151.5228 60.0020 32.0000 1.9882 1.9897 418.5361 418.9219 0.0578 -1.0000 -1.0000 2709860 1582680465.30 151.5058 60.0020 32.0000 1.9882 1.9897 418.4670 418.8522 0.0577 -1.0000 -1.0000 2709938 1582680465.40 151.5058 60.0020 32.0000 1.9884 1.9899 418.4266 418.8117 0.0578 -1.0000 -1.0000 2710000 1582680465.50 151.5058 60.0020 32.0000 1.9875 1.9890 418.5685 418.9540 0.0578 -1.0000 -1.0000 2710078 1582680465.60 151.5058 60.0020 32.0000 1.9882 1.9898 418.5522 418.9380 0.0578 -1.0000 -1.0000 2710141 1582680465.70 151.5058 60.0020 32.0000 1.9887 1.9902 418.5004 418.8848 0.0577 -1.0000 -1.0000 2710266 1582680465.80 151.5058 60.0020 32.0000 1.9884 1.9899 418.3833 418.7683 0.0577 -1.0000 -1.0000 2710344 1582680465.90 151.5444 60.0020 32.0000 1.9881 1.9896 418.5202 418.9054 0.0578 -1.0000 -1.0000 2710406 1582680466.00 151.5444 60.0020 32.0000 1.9870 1.9885 418.5411 418.9275 0.0578 -1.0000 -1.0000 2710469 1582680466.10 151.5444 60.0020 32.0000 1.9877 1.9892 418.5928 418.9784 0.0579 -1.0000 -1.0000 2710547 1582680466.20 151.5444 60.0020 32.0000 1.9885 1.9900 418.3896 418.7746 0.0577 -1.0000 -1.0000 2710610 1582680466.30 151.5444 60.0020 32.0000 1.9882 1.9897 418.4716 418.8571 0.0578 -1.0000 -1.0000 2710672 1582680466.40 151.5739 60.0020 32.0000 1.9875 1.9890 418.3771 418.7630 0.0579 -1.0000 -1.0000 2710735 1582680466.50 151.5739 60.0020 32.0000 1.9878 1.9894 418.3982 418.7840 0.0578 -1.0000 -1.0000 2710797 1582680466.60 151.5739 60.0020 32.0000 1.9884 1.9899 418.4280 418.8135 0.0578 -1.0000 -1.0000 2710860 1582680466.70 151.5739 60.0020 32.0000 1.9888 1.9903 418.4286 418.8136 0.0577 -1.0000 -1.0000 2711531 1582680466.80 151.5739 60.0020 32.0000 1.9886 1.9901 418.4002 418.7846 0.0576 -1.0000 -1.0000 2711594 1582680466.90 151.5429 60.0020 32.0000 1.9875 1.9890 418.4591 418.8437 0.0577 -1.0000 -1.0000 2711656 1582680467.00 151.5240 60.0020 32.0000 1.9875 1.9890 418.5430 418.9286 0.0578 -1.0000 -1.0000 2711735 1582680467.10 151.5240 60.0020 32.0000 1.9884 1.9899 418.4486 418.8345 0.0578 -1.0000 -1.0000 2711797 1582680467.20 151.5240 60.0020 32.0000 1.9887 1.9902 418.3902 418.7762 0.0579 -1.0000 -1.0000 2712047 1582680467.30 151.5240 60.0020 32.0000 1.9881 1.9896 418.4024 418.7875 0.0578 -1.0000 -1.0000 2712110 1582680467.40 151.5240 60.0020 32.0000 1.9868 1.9883 418.5409 418.9260 0.0577 -1.0000 -1.0000 2712172 1582680467.50 151.5240 60.0020 32.0000 1.9876 1.9891 418.5631 418.9486 0.0578 -1.0000 -1.0000 2712250 1582680467.60 151.5240 60.0020 32.0000 1.9878 1.9893 418.4113 418.7972 0.0579 -1.0000 -1.0000 2712313 1582680467.70 151.5240 60.0020 32.0000 1.9891 1.9906 418.3689 418.7547 0.0579 -1.0000 -1.0000 2712375 1582680467.80 151.5240 60.0020 32.0000 1.9881 1.9896 418.5807 418.9666 0.0578 -1.0000 -1.0000 2712453 1582680467.90 151.5240 60.0020 32.0000 1.9882 1.9897 418.6668 419.0532 0.0579 -1.0000 -1.0000 2712516 1582680468.00 151.5315 60.0020 32.0000 1.9879 1.9894 418.4998 418.8868 0.0579 -1.0000 -1.0000 2712578 1582680468.10 151.5442 60.0020 32.0000 1.9887 1.9902 418.4034 418.7891 0.0578 -1.0000 -1.0000 2712656 1582680468.20 151.5442 60.0020 32.0000 1.9884 1.9899 418.4476 418.8333 0.0579 -1.0000 -1.0000 2712735 1582680468.30 151.5442 60.0020 32.0000 1.9880 1.9895 418.5511 418.9370 0.0578 -1.0000 -1.0000 2712797 1582680468.40 151.5442 60.0020 32.0000 1.9878 1.9893 418.5825 418.9685 0.0579 -1.0000 -1.0000 2712860 1582680468.50 151.5442 60.0020 32.0000 1.9885 1.9900 418.4894 418.8761 0.0580 -1.0000 -1.0000 2712922 1582680468.60 151.5110 60.0020 32.0000 1.9890 1.9905 418.3824 418.7687 0.0579 -1.0000 -1.0000 2712985 1582680468.70 151.5110 60.0020 32.0000 1.9885 1.9900 418.4032 418.7891 0.0579 -1.0000 -1.0000 2713063 1582680468.80 151.5110 60.0020 32.0000 1.9879 1.9894 418.5440 418.9301 0.0579 -1.0000 -1.0000 2713813 1582680468.90 151.5110 60.0020 32.0000 1.9883 1.9898 418.4258 418.8124 0.0579 -1.0000 -1.0000 2713875 1582680469.00 151.5110 60.0020 32.0000 1.9890 1.9905 418.4111 418.7963 0.0578 -1.0000 -1.0000 2713938 1582680469.10 151.5110 60.0020 32.0000 1.9885 1.9900 418.4204 418.8064 0.0580 -1.0000 -1.0000 2714031 1582680469.20 151.5099 60.0020 32.0000 1.9876 1.9891 418.5917 418.9787 0.0580 -1.0000 -1.0000 2714094 1582680469.30 151.5042 60.0020 32.0000 1.9884 1.9899 418.5441 418.9306 0.0579 -1.0000 -1.0000 2714156 1582680469.40 151.5042 60.0020 32.0000 1.9894 1.9909 418.4215 418.8073 0.0578 -1.0000 -1.0000 2714219 1582680469.50 151.5042 60.0020 32.0000 1.9897 1.9912 418.3862 418.7710 0.0577 -1.0000 -1.0000 2714297 1582680469.60 151.5042 60.0020 32.0000 1.9895 1.9910 418.4466 418.8326 0.0579 -1.0000 -1.0000 2714360 1582680469.70 151.5042 60.0020 32.0000 1.9874 1.9889 418.6906 419.0766 0.0578 -1.0000 -1.0000 2714438 1582680469.80 151.5042 60.0020 32.0000 1.9881 1.9896 418.4925 418.8779 0.0577 -1.0000 -1.0000 2714672 1582680469.90 151.5042 60.0020 32.0000 1.9887 1.9902 418.3636 418.7490 0.0578 -1.0000 -1.0000 2714735 1582680470.00 151.5042 60.0020 32.0000 1.9894 1.9909 418.4490 418.8354 0.0579 -1.0000 -1.0000 2714797 1582680470.10 151.5042 60.0020 32.0000 1.9884 1.9899 418.6265 419.0125 0.0579 -1.0000 -1.0000 2714875 1582680470.20 151.5042 60.0020 32.0000 1.9885 1.9900 418.5597 418.9448 0.0577 -1.0000 -1.0000 2714938 1582680470.30 151.5042 60.0020 32.0000 1.9881 1.9896 418.4392 418.8245 0.0579 -1.0000 -1.0000 2715000 1582680470.40 151.5180 60.0018 32.0000 1.9888 1.9903 418.3570 418.7435 0.0579 -1.0000 -1.0000 2715063 1582680470.50 151.5191 60.0018 32.0000 1.9887 1.9902 418.5069 418.8933 0.0580 -1.0000 -1.0000 2715125 1582680470.60 151.5191 60.0018 32.0000 1.9876 1.9891 418.5527 418.9383 0.0578 -1.0000 -1.0000 2715188 1582680470.70 151.5191 60.0018 32.0000 1.9887 1.9902 418.6038 418.9892 0.0578 -1.0000 -1.0000 2715266 1582680470.80 151.5191 60.0018 32.0000 1.9891 1.9906 418.4648 418.8502 0.0578 -1.0000 -1.0000 2715813 1582680470.90 151.5331 60.0018 32.0000 1.9884 1.9899 418.4540 418.8394 0.0578 -1.0000 -1.0000 2715875 1582680471.00 151.5671 60.0018 32.0000 1.9882 1.9898 418.5708 418.9561 0.0578 -1.0000 -1.0000 2715953 1582680471.10 151.5671 60.0018 32.0000 1.9884 1.9899 418.5352 418.9213 0.0578 -1.0000 -1.0000 2716016 1582680471.20 151.5671 60.0018 32.0000 1.9894 1.9909 418.4950 418.8814 0.0580 -1.0000 -1.0000 2716078 1582680471.30 151.5671 60.0018 32.0000 1.9888 1.9903 418.5705 418.9562 0.0577 -1.0000 -1.0000 2716141 1582680471.40 151.5671 60.0018 32.0000 1.9884 1.9899 418.6236 419.0100 0.0578 -1.0000 -1.0000 2716203 1582680471.50 151.5774 60.0018 32.0000 1.9887 1.9902 418.4836 418.8689 0.0578 -1.0000 -1.0000 2716281 1582680471.60 151.5774 60.0018 32.0000 1.9890 1.9905 418.3590 418.7440 0.0577 -1.0000 -1.0000 2716344 1582680471.70 151.5774 60.0018 32.0000 1.9885 1.9900 418.4239 418.8081 0.0576 -1.0000 -1.0000 2716406 1582680471.80 151.5774 60.0018 32.0000 1.9880 1.9895 418.5867 418.9711 0.0577 -1.0000 -1.0000 2716547 1582680471.90 151.5774 60.0018 32.0000 1.9880 1.9895 418.5769 418.9619 0.0577 -1.0000 -1.0000 2716610 1582680472.00 151.5774 60.0018 32.0000 1.9885 1.9900 418.3228 418.7078 0.0577 -1.0000 -1.0000 2716672 1582680472.10 151.5714 60.0018 32.0000 1.9880 1.9895 418.4069 418.7920 0.0577 -1.0000 -1.0000 2716750 1582680472.20 151.5269 60.0018 32.0000 1.9884 1.9899 418.3983 418.7834 0.0578 -1.0000 -1.0000 2716813 1582680472.30 151.5269 60.0018 32.0000 1.9880 1.9895 418.5281 418.9126 0.0577 -1.0000 -1.0000 2717047 1582680472.40 151.5269 60.0018 32.0000 1.9892 1.9908 418.4622 418.8491 0.0580 -1.0000 -1.0000 2717125 1582680472.50 151.5269 60.0018 32.0000 1.9882 1.9897 418.3196 418.7048 0.0578 -1.0000 -1.0000 2717188 1582680472.60 151.5269 60.0018 32.0000 1.9880 1.9895 418.3456 418.7309 0.0578 -1.0000 -1.0000 2717250 1582680472.70 151.5269 60.0018 32.0000 1.9878 1.9893 418.6544 419.0395 0.0577 -1.0000 -1.0000 2717313 1582680472.80 151.5269 60.0018 32.0000 1.9884 1.9899 418.4361 418.8217 0.0579 -1.0000 -1.0000 2717375 1582680472.90 151.5269 60.0018 32.0000 1.9890 1.9905 418.4098 418.7962 0.0579 -1.0000 -1.0000 2717563 1582680473.00 151.5269 60.0018 32.0000 1.9887 1.9902 418.3354 418.7208 0.0578 -1.0000 -1.0000 2717625 1582680473.10 151.5269 60.0018 32.0000 1.9874 1.9889 418.4352 418.8199 0.0577 -1.0000 -1.0000 2717688 1582680473.20 151.5269 60.0018 32.0000 1.9873 1.9888 418.5793 418.9646 0.0577 -1.0000 -1.0000 2717750 1582680473.30 151.5269 60.0018 32.0000 1.9879 1.9894 418.4348 418.8194 0.0576 -1.0000 -1.0000 2717828 1582680473.40 151.5269 60.0018 32.0000 1.9887 1.9902 418.4292 418.8158 0.0580 -1.0000 -1.0000 2718703 1582680473.50 151.5269 60.0018 32.0000 1.9886 1.9902 418.4512 418.8374 0.0579 -1.0000 -1.0000 2718782 1582680473.60 151.5269 60.0018 32.0000 1.9880 1.9895 418.6012 418.9868 0.0578 -1.0000 -1.0000 2718844 1582680473.70 151.5269 60.0018 32.0000 1.9880 1.9895 418.4845 418.8706 0.0579 -1.0000 -1.0000 2718906 1582680473.80 151.5259 60.0018 32.0000 1.9884 1.9899 418.3953 418.7820 0.0579 -1.0000 -1.0000 2718969 1582680473.90 151.5248 60.0018 32.0000 1.9886 1.9901 418.5192 418.9049 0.0577 -1.0000 -1.0000 2719031 1582680474.00 151.5261 60.0018 32.0000 1.9879 1.9894 418.5914 418.9761 0.0576 -1.0000 -1.0000 2719094 1582680474.10 151.5261 60.0018 32.0000 1.9881 1.9896 418.5381 418.9236 0.0578 -1.0000 -1.0000 2719172 1582680474.20 151.4996 60.0018 32.0000 1.9881 1.9896 418.4266 418.8114 0.0577 -1.0000 -1.0000 2719235 1582680474.30 151.4370 60.0018 32.0000 1.9896 1.9911 418.3913 418.7767 0.0578 -1.0000 -1.0000 2719297 1582680474.40 151.4370 60.0018 32.0000 1.9889 1.9904 418.4070 418.7921 0.0578 -1.0000 -1.0000 2719375 1582680474.50 151.4370 60.0018 32.0000 1.9884 1.9899 418.5218 418.9075 0.0578 -1.0000 -1.0000 2719438 1582680474.60 151.4370 60.0018 32.0000 1.9877 1.9892 418.6338 419.0197 0.0579 -1.0000 -1.0000 2719500 1582680474.70 151.4465 60.0018 32.0000 1.9886 1.9902 418.4440 418.8293 0.0577 -1.0000 -1.0000 2719563 1582680474.80 151.4465 60.0018 32.0000 1.9888 1.9904 418.3972 418.7814 0.0576 -1.0000 -1.0000 2719625 1582680474.90 151.4465 60.0018 32.0000 1.9885 1.9900 418.5283 418.9142 0.0580 -1.0000 -1.0000 2719828 1582680475.00 151.4835 60.0023 32.0000 1.9882 1.9897 418.5752 418.9626 0.0579 -1.0000 -1.0000 2719906 1582680475.10 151.4835 60.0023 32.0000 1.9885 1.9900 418.4819 418.8681 0.0579 -1.0000 -1.0000 2719969 1582680475.20 151.4835 60.0023 32.0000 1.9884 1.9899 418.3709 418.7570 0.0579 -1.0000 -1.0000 2720031 1582680475.30 151.4835 60.0023 32.0000 1.9880 1.9895 418.3741 418.7603 0.0579 -1.0000 -1.0000 2720094 1582680475.40 151.4835 60.0023 32.0000 1.9883 1.9898 418.5208 418.9073 0.0579 -1.0000 -1.0000 2720156 1582680475.50 151.4835 60.0023 32.0000 1.9884 1.9899 418.4827 418.8681 0.0577 -1.0000 -1.0000 2720235 1582680475.60 151.4835 60.0023 32.0000 1.9884 1.9899 418.4768 418.8611 0.0576 -1.0000 -1.0000 2720313 1582680475.70 151.4835 60.0023 32.0000 1.9888 1.9903 418.3723 418.7567 0.0577 -1.0000 -1.0000 2720375 1582680475.80 151.4835 60.0023 32.0000 1.9886 1.9901 418.4679 418.8524 0.0577 -1.0000 -1.0000 2720438 1582680475.90 151.4835 60.0023 32.0000 1.9883 1.9898 418.6078 418.9933 0.0578 -1.0000 -1.0000 2720531 1582680476.00 151.4835 60.0023 32.0000 1.9882 1.9897 418.4396 418.8252 0.0578 -1.0000 -1.0000 2720594 1582680476.10 151.4835 60.0023 32.0000 1.9889 1.9904 418.4017 418.7867 0.0578 -1.0000 -1.0000 2720672 1582680476.20 151.4807 60.0023 32.0000 1.9889 1.9904 418.5453 418.9303 0.0578 -1.0000 -1.0000 2720735 1582680476.30 151.4794 60.0023 32.0000 1.9879 1.9894 418.6363 419.0219 0.0579 -1.0000 -1.0000 2720797 1582680476.40 151.4794 60.0023 32.0000 1.9879 1.9894 418.5649 418.9503 0.0577 -1.0000 -1.0000 2720875 1582680476.50 151.4794 60.0023 32.0000 1.9885 1.9900 418.4394 418.8248 0.0577 -1.0000 -1.0000 2721047 1582680476.60 151.4794 60.0023 32.0000 1.9883 1.9898 418.4705 418.8550 0.0577 -1.0000 -1.0000 2721110 1582680476.70 151.5019 60.0023 32.0000 1.9881 1.9896 418.6074 418.9927 0.0577 -1.0000 -1.0000 2721188 1582680476.80 151.5206 60.0023 32.0000 1.9879 1.9894 418.7632 419.1484 0.0577 -1.0000 -1.0000 2721328 1582680476.90 151.5206 60.0023 32.0000 1.9887 1.9903 418.4619 418.8467 0.0576 -1.0000 -1.0000 2721391 1582680477.00 151.5206 60.0023 32.0000 1.9891 1.9906 418.4570 418.8419 0.0578 -1.0000 -1.0000 2721531 1582680477.10 151.5206 60.0023 32.0000 1.9877 1.9893 418.5479 418.9334 0.0577 -1.0000 -1.0000 2721594 1582680477.20 151.5206 60.0023 32.0000 1.9876 1.9891 418.6385 419.0236 0.0577 -1.0000 -1.0000 2721656 1582680477.30 151.5114 60.0023 32.0000 1.9889 1.9905 418.5544 418.9398 0.0578 -1.0000 -1.0000 2721735 1582680477.40 151.5114 60.0023 32.0000 1.9890 1.9905 418.5265 418.9122 0.0578 -1.0000 -1.0000 2721797 1582680477.50 151.5114 60.0023 32.0000 1.9879 1.9894 418.5408 418.9273 0.0579 -1.0000 -1.0000 2722078 1582680477.60 151.5114 60.0023 32.0000 1.9874 1.9890 418.6321 419.0184 0.0579 -1.0000 -1.0000 2722141 1582680477.70 151.5114 60.0023 32.0000 1.9873 1.9888 418.5507 418.9361 0.0577 -1.0000 -1.0000 2722203 1582680477.80 151.5114 60.0023 32.0000 1.9882 1.9897 418.4207 418.8047 0.0576 -1.0000 -1.0000 2722281 1582680477.90 151.5177 60.0023 32.0000 1.9884 1.9899 418.4344 418.8198 0.0578 -1.0000 -1.0000 2722344 1582680478.00 151.5300 60.0023 32.0000 1.9881 1.9896 418.4320 418.8165 0.0576 -1.0000 -1.0000 2722797 1582680478.10 151.5300 60.0023 32.0000 1.9880 1.9895 418.6360 419.0210 0.0577 -1.0000 -1.0000 2722875 1582680478.20 151.5300 60.0023 32.0000 1.9885 1.9900 418.5241 418.9089 0.0576 -1.0000 -1.0000 2722938 1582680478.30 151.5300 60.0023 32.0000 1.9886 1.9901 418.3825 418.7665 0.0576 -1.0000 -1.0000 2723000 1582680478.40 151.5300 60.0023 32.0000 1.9878 1.9893 418.5290 418.9139 0.0578 -1.0000 -1.0000 2723079 1582680478.50 151.5300 60.0023 32.0000 1.9879 1.9894 418.7061 419.0911 0.0577 -1.0000 -1.0000 2723344 1582680478.60 151.5616 60.0023 32.0000 1.9879 1.9894 418.5848 418.9704 0.0577 -1.0000 -1.0000 2723406 1582680478.70 151.5406 60.0023 32.0000 1.9882 1.9897 418.4191 418.8039 0.0577 -1.0000 -1.0000 2723485 1582680478.80 151.5406 60.0023 32.0000 1.9885 1.9900 418.3375 418.7222 0.0577 -1.0000 -1.0000 2723547 1582680478.90 151.5406 60.0023 32.0000 1.9879 1.9894 418.4679 418.8529 0.0577 -1.0000 -1.0000 2723610 1582680479.00 151.5406 60.0023 32.0000 1.9882 1.9897 418.6081 418.9926 0.0577 -1.0000 -1.0000 2723688 1582680479.10 151.5406 60.0023 32.0000 1.9883 1.9898 418.5858 418.9710 0.0578 -1.0000 -1.0000 2723781 1582680479.20 151.5406 60.0023 32.0000 1.9889 1.9904 418.4111 418.7951 0.0576 -1.0000 -1.0000 2723844 1582680479.30 151.5503 60.0023 32.0000 1.9885 1.9900 418.5347 418.9199 0.0577 -1.0000 -1.0000 2723906 1582680479.40 151.5571 60.0023 32.0000 1.9879 1.9894 418.6367 419.0207 0.0576 -1.0000 -1.0000 2723985 1582680479.50 151.5231 60.0023 32.0000 1.9881 1.9896 418.5157 418.9004 0.0577 -1.0000 -1.0000 2724047 1582680479.60 151.5674 60.0023 32.0000 1.9884 1.9899 418.4748 418.8597 0.0577 -1.0000 -1.0000 2724281 1582680479.70 151.5674 60.0023 32.0000 1.9879 1.9894 418.4826 418.8665 0.0576 -1.0000 -1.0000 2724344 1582680479.80 151.5674 60.0023 32.0000 1.9881 1.9896 418.6488 419.0339 0.0577 -1.0000 -1.0000 2724406 1582680479.90 151.5674 60.0023 32.0000 1.9881 1.9897 418.6957 419.0808 0.0577 -1.0000 -1.0000 2724469 1582680480.00 151.4686 60.0021 32.0000 1.9872 1.9887 418.6356 419.0207 0.0577 -1.0000 -1.0000 2724531 1582680480.10 151.4521 60.0021 32.0000 1.9884 1.9899 418.4625 418.8476 0.0578 -1.0000 -1.0000 2724844 1582680480.20 151.4521 60.0021 32.0000 1.9888 1.9903 418.4385 418.8230 0.0576 -1.0000 -1.0000 2724906 1582680480.30 151.4521 60.0021 32.0000 1.9880 1.9895 418.5249 418.9099 0.0577 -1.0000 -1.0000 2724969 1582680480.40 151.4521 60.0021 32.0000 1.9879 1.9894 418.5565 418.9411 0.0576 -1.0000 -1.0000 2725047 1582680480.50 151.4521 60.0021 32.0000 1.9883 1.9898 418.4893 418.8745 0.0578 -1.0000 -1.0000 2725110 1582680480.60 151.4521 60.0021 32.0000 1.9882 1.9897 418.4172 418.8021 0.0577 -1.0000 -1.0000 2725531 1582680480.70 151.4521 60.0021 32.0000 1.9877 1.9892 418.5868 418.9725 0.0578 -1.0000 -1.0000 2725610 1582680480.80 151.4379 60.0021 32.0000 1.9884 1.9899 418.6530 419.0394 0.0580 -1.0000 -1.0000 2725672 1582680480.90 151.4372 60.0021 32.0000 1.9891 1.9906 418.4814 418.8667 0.0577 -1.0000 -1.0000 2725735 1582680481.00 151.4372 60.0021 32.0000 1.9888 1.9903 418.4163 418.8021 0.0579 -1.0000 -1.0000 2725813 1582680481.10 151.4372 60.0021 32.0000 1.9885 1.9900 418.4599 418.8458 0.0578 -1.0000 -1.0000 2725875 1582680481.20 151.4372 60.0021 32.0000 1.9885 1.9900 418.6365 419.0227 0.0579 -1.0000 -1.0000 2725938 1582680481.30 151.4372 60.0021 32.0000 1.9890 1.9905 418.5174 418.9033 0.0579 -1.0000 -1.0000 2726016 1582680481.40 151.4644 60.0021 32.0000 1.9886 1.9901 418.3961 418.7821 0.0579 -1.0000 -1.0000 2726078 1582680481.50 151.4644 60.0021 32.0000 1.9875 1.9890 418.4252 418.8116 0.0580 -1.0000 -1.0000 2726156 1582680481.60 151.4644 60.0021 32.0000 1.9871 1.9886 418.5834 418.9700 0.0579 -1.0000 -1.0000 2726344 1582680481.70 151.4367 60.0021 32.0000 1.9879 1.9894 418.4625 418.8478 0.0579 -1.0000 -1.0000 2726406 1582680481.80 151.4345 60.0021 32.0000 1.9889 1.9904 418.3889 418.7754 0.0579 -1.0000 -1.0000 2726469 1582680481.90 151.4345 60.0021 32.0000 1.9883 1.9898 418.4272 418.8127 0.0578 -1.0000 -1.0000 2726531 1582680482.00 151.4345 60.0021 32.0000 1.9878 1.9893 418.4396 418.8261 0.0579 -1.0000 -1.0000 2726594 1582680482.10 151.4345 60.0021 32.0000 1.9871 1.9886 418.6224 419.0084 0.0579 -1.0000 -1.0000 2726672 1582680482.20 151.4624 60.0021 32.0000 1.9886 1.9901 418.4906 418.8767 0.0579 -1.0000 -1.0000 2726735 1582680482.30 151.5303 60.0021 32.0000 1.9890 1.9905 418.4734 418.8579 0.0576 -1.0000 -1.0000 2726797 1582680482.40 151.5303 60.0021 32.0000 1.9888 1.9903 418.3935 418.7782 0.0577 -1.0000 -1.0000 2726875 1582680482.50 151.5303 60.0021 32.0000 1.9880 1.9895 418.6739 419.0600 0.0579 -1.0000 -1.0000 2726938 1582680482.60 151.5303 60.0021 32.0000 1.9887 1.9902 418.6575 419.0434 0.0578 -1.0000 -1.0000 2727063 1582680482.70 151.5303 60.0021 32.0000 1.9886 1.9901 418.4321 418.8179 0.0579 -1.0000 -1.0000 2727125 1582680482.80 151.5301 60.0021 32.0000 1.9890 1.9905 418.4623 418.8486 0.0579 -1.0000 -1.0000 2727188 1582680482.90 151.5294 60.0021 32.0000 1.9881 1.9896 418.6222 419.0079 0.0577 -1.0000 -1.0000 2727266 1582680483.00 151.5294 60.0021 32.0000 1.9883 1.9898 418.5780 418.9637 0.0578 -1.0000 -1.0000 2727328 1582680483.10 151.5294 60.0021 32.0000 1.9889 1.9904 418.3621 418.7478 0.0578 -1.0000 -1.0000 2727563 1582680483.20 151.5294 60.0021 32.0000 1.9890 1.9905 418.4145 418.8005 0.0580 -1.0000 -1.0000 2727625 1582680483.30 151.5294 60.0021 32.0000 1.9890 1.9905 418.5965 418.9823 0.0577 -1.0000 -1.0000 2727688 1582680483.40 151.5626 60.0021 32.0000 1.9884 1.9899 418.6732 419.0588 0.0578 -1.0000 -1.0000 2727750 1582680483.50 151.5687 60.0021 32.0000 1.9894 1.9909 418.5134 418.8989 0.0578 -1.0000 -1.0000 2727828 1582680483.60 151.5687 60.0021 32.0000 1.9907 1.9922 418.4234 418.8094 0.0579 -1.0000 -1.0000 2727891 1582680483.70 151.5687 60.0021 32.0000 1.9888 1.9903 418.5466 418.9320 0.0577 -1.0000 -1.0000 2728344 1582680483.80 151.5687 60.0021 32.0000 1.9876 1.9891 418.6319 419.0173 0.0578 -1.0000 -1.0000 2728406 1582680483.90 151.5687 60.0021 32.0000 1.9885 1.9900 418.5417 418.9268 0.0577 -1.0000 -1.0000 2728469 1582680484.00 151.6544 60.0021 32.0000 1.9891 1.9906 418.4622 418.8478 0.0579 -1.0000 -1.0000 2728531 1582680484.10 151.6544 60.0021 32.0000 1.9885 1.9900 418.4601 418.8448 0.0577 -1.0000 -1.0000 2728610 1582680484.20 151.6544 60.0021 32.0000 1.9882 1.9897 418.6327 419.0179 0.0577 -1.0000 -1.0000 2729531 1582680484.30 151.6544 60.0021 32.0000 1.9878 1.9893 418.5704 418.9553 0.0575 -1.0000 -1.0000 2729594 1582680484.40 151.6544 60.0021 32.0000 1.9886 1.9901 418.4839 418.8687 0.0577 -1.0000 -1.0000 2729656 1582680484.50 151.6103 60.0021 32.0000 1.9899 1.9914 418.3977 418.7829 0.0578 -1.0000 -1.0000 2729719 1582680484.60 151.6103 60.0021 32.0000 1.9890 1.9905 418.4688 418.8533 0.0576 -1.0000 -1.0000 2729781 1582680484.70 151.6103 60.0021 32.0000 1.9883 1.9898 418.7145 419.0990 0.0576 -1.0000 -1.0000 2729860 1582680484.80 151.6103 60.0021 32.0000 1.9884 1.9899 418.5992 418.9835 0.0577 -1.0000 -1.0000 2729922 1582680484.90 151.6103 60.0021 32.0000 1.9887 1.9902 418.3995 418.7848 0.0577 -1.0000 -1.0000 2729985 1582680485.00 151.6021 60.0022 32.0000 1.9891 1.9906 418.4231 418.8067 0.0575 -1.0000 -1.0000 2730063 1582680485.10 151.5831 60.0025 32.0000 1.9885 1.9900 418.5548 418.9383 0.0575 -1.0000 -1.0000 2730125 1582680485.20 151.5831 60.0025 32.0000 1.9885 1.9900 418.4419 418.8265 0.0577 -1.0000 -1.0000 2730563 1582680485.30 151.5831 60.0025 32.0000 1.9892 1.9907 418.3776 418.7626 0.0577 -1.0000 -1.0000 2730641 1582680485.40 151.5831 60.0025 32.0000 1.9890 1.9905 418.4303 418.8149 0.0576 -1.0000 -1.0000 2730703 1582680485.50 151.5831 60.0025 32.0000 1.9881 1.9896 418.6402 419.0247 0.0576 -1.0000 -1.0000 2730782 1582680485.60 151.4972 60.0025 32.0000 1.9874 1.9889 418.5458 418.9300 0.0576 -1.0000 -1.0000 2730844 1582680485.70 151.4972 60.0025 32.0000 1.9894 1.9909 418.4217 418.8048 0.0574 -1.0000 -1.0000 2730906 1582680485.80 151.4972 60.0025 32.0000 1.9889 1.9904 418.4465 418.8307 0.0577 -1.0000 -1.0000 2730985 1582680485.90 151.4972 60.0025 32.0000 1.9885 1.9900 418.4848 418.8691 0.0576 -1.0000 -1.0000 2731047 1582680486.00 151.4972 60.0025 32.0000 1.9887 1.9902 418.6034 418.9869 0.0575 -1.0000 -1.0000 2731110 1582680486.10 151.4972 60.0025 32.0000 1.9879 1.9894 418.5085 418.8922 0.0575 -1.0000 -1.0000 2731172 1582680486.20 151.4972 60.0025 32.0000 1.9891 1.9906 418.3834 418.7665 0.0574 -1.0000 -1.0000 2731235 1582680486.30 151.4972 60.0025 32.0000 1.9890 1.9905 418.4058 418.7888 0.0575 -1.0000 -1.0000 2731313 1582680486.40 151.4972 60.0025 32.0000 1.9874 1.9889 418.6272 419.0109 0.0575 -1.0000 -1.0000 2731391 1582680486.50 151.4972 60.0025 32.0000 1.9886 1.9901 418.5521 418.9356 0.0575 -1.0000 -1.0000 2731453 1582680486.60 151.4972 60.0025 32.0000 1.9890 1.9905 418.3231 418.7063 0.0574 -1.0000 -1.0000 2731516 1582680486.70 151.4972 60.0025 32.0000 1.9894 1.9909 418.3333 418.7153 0.0573 -1.0000 -1.0000 2731579 1582680486.80 151.4770 60.0025 32.0000 1.9884 1.9899 418.4894 418.8719 0.0574 -1.0000 -1.0000 2731641 1582680486.90 151.4770 60.0025 32.0000 1.9883 1.9898 418.4848 418.8688 0.0576 -1.0000 -1.0000 2731719 1582680487.00 151.4770 60.0025 32.0000 1.9874 1.9889 418.5833 418.9668 0.0574 -1.0000 -1.0000 2731828 1582680487.10 151.4770 60.0025 32.0000 1.9878 1.9893 418.4363 418.8194 0.0575 -1.0000 -1.0000 2731938 1582680487.20 151.4770 60.0025 32.0000 1.9886 1.9901 418.4771 418.8586 0.0572 -1.0000 -1.0000 2732000 1582680487.30 151.4770 60.0025 32.0000 1.9883 1.9898 418.4071 418.7895 0.0573 -1.0000 -1.0000 2732063 1582680487.40 151.4203 60.0025 32.0000 1.9878 1.9893 418.5745 418.9570 0.0573 -1.0000 -1.0000 2732141 1582680487.50 151.4203 60.0025 32.0000 1.9878 1.9893 418.4362 418.8185 0.0573 -1.0000 -1.0000 2732203 1582680487.60 151.4203 60.0025 32.0000 1.9889 1.9904 418.4000 418.7836 0.0575 -1.0000 -1.0000 2732266 1582680487.70 151.4203 60.0025 32.0000 1.9887 1.9902 418.4759 418.8585 0.0574 -1.0000 -1.0000 2732328 1582680487.80 151.4203 60.0025 32.0000 1.9877 1.9892 418.5379 418.9206 0.0574 -1.0000 -1.0000 2732406 1582680487.90 151.4289 60.0025 32.0000 1.9881 1.9896 418.5269 418.9096 0.0573 -1.0000 -1.0000 2732469 1582680488.00 151.4461 60.0025 32.0000 1.9885 1.9900 418.4105 418.7916 0.0572 -1.0000 -1.0000 2732531 1582680488.10 151.4461 60.0025 32.0000 1.9885 1.9899 418.3678 418.7499 0.0573 -1.0000 -1.0000 2732594 1582680488.20 151.4461 60.0025 32.0000 1.9878 1.9893 418.5489 418.9312 0.0573 -1.0000 -1.0000 2733094 1582680488.30 151.4461 60.0025 32.0000 1.9882 1.9897 418.4114 418.7931 0.0572 -1.0000 -1.0000 2733156 1582680488.40 151.4461 60.0025 32.0000 1.9888 1.9903 418.3465 418.7289 0.0573 -1.0000 -1.0000 2733235 1582680488.50 151.4526 60.0025 32.0000 1.9883 1.9898 418.4275 418.8101 0.0574 -1.0000 -1.0000 2733297 1582680488.60 151.4526 60.0025 32.0000 1.9886 1.9901 418.6162 418.9986 0.0573 -1.0000 -1.0000 2733360 1582680488.70 151.4526 60.0025 32.0000 1.9891 1.9906 418.4359 418.8172 0.0572 -1.0000 -1.0000 2733438 1582680488.80 151.4526 60.0025 32.0000 1.9894 1.9908 418.4170 418.7985 0.0572 -1.0000 -1.0000 2733500 1582680488.90 151.4526 60.0025 32.0000 1.9880 1.9895 418.5001 418.8811 0.0571 -1.0000 -1.0000 2733563 1582680489.00 151.4356 60.0025 32.0000 1.9880 1.9895 418.6279 419.0084 0.0570 -1.0000 -1.0000 2733625 1582680489.10 151.4034 60.0025 32.0000 1.9879 1.9894 418.5669 418.9469 0.0570 -1.0000 -1.0000 2733688 1582680489.20 151.4034 60.0025 32.0000 1.9883 1.9898 418.3663 418.7477 0.0573 -1.0000 -1.0000 2733750 1582680489.30 151.4034 60.0025 32.0000 1.9884 1.9899 418.3591 418.7409 0.0572 -1.0000 -1.0000 2733844 1582680489.40 151.4034 60.0025 32.0000 1.9876 1.9891 418.5422 418.9239 0.0572 -1.0000 -1.0000 2733906 1582680489.50 151.4034 60.0025 32.0000 1.9886 1.9901 418.5118 418.8923 0.0571 -1.0000 -1.0000 2733985 1582680489.60 151.4522 60.0026 32.0000 1.9886 1.9901 418.3951 418.7761 0.0572 -1.0000 -1.0000 2734047 1582680489.70 151.4522 60.0026 32.0000 1.9888 1.9903 418.4757 418.8571 0.0572 -1.0000 -1.0000 2734110 1582680489.80 151.4522 60.0026 32.0000 1.9884 1.9899 418.4482 418.8286 0.0571 -1.0000 -1.0000 2734344 1582680489.90 151.4522 60.0026 32.0000 1.9890 1.9905 418.5338 418.9158 0.0573 -1.0000 -1.0000 2734406 1582680490.00 151.4522 60.0026 32.0000 1.9887 1.9902 418.3704 418.7521 0.0572 -1.0000 -1.0000 2734469 1582680490.10 151.4522 60.0026 32.0000 1.9887 1.9902 418.4113 418.7921 0.0571 -1.0000 -1.0000 2734531 1582680490.20 151.4220 60.0026 32.0000 1.9881 1.9895 418.5268 418.9073 0.0571 -1.0000 -1.0000 2734594 1582680490.30 151.4055 60.0026 32.0000 1.9877 1.9892 418.6497 419.0312 0.0572 -1.0000 -1.0000 2735078 1582680490.40 151.4055 60.0026 32.0000 1.9879 1.9894 418.5617 418.9435 0.0572 -1.0000 -1.0000 2735141 1582680490.50 151.4055 60.0026 32.0000 1.9874 1.9889 418.4753 418.8576 0.0573 -1.0000 -1.0000 2735203 1582680490.60 151.4055 60.0026 32.0000 1.9890 1.9905 418.4735 418.8555 0.0572 -1.0000 -1.0000 2735453 1582680490.70 151.4063 60.0026 32.0000 1.9885 1.9900 418.4824 418.8640 0.0572 -1.0000 -1.0000 2735516 1582680490.80 151.5134 60.0026 32.0000 1.9881 1.9896 418.5444 418.9260 0.0572 -1.0000 -1.0000 2735579 1582680490.90 151.5134 60.0026 32.0000 1.9883 1.9898 418.5577 418.9399 0.0573 -1.0000 -1.0000 2735641 1582680491.00 151.5134 60.0026 32.0000 1.9887 1.9902 418.4984 418.8803 0.0573 -1.0000 -1.0000 2735719 1582680491.10 151.5134 60.0026 32.0000 1.9887 1.9902 418.3628 418.7447 0.0573 -1.0000 -1.0000 2735781 1582680491.20 151.5134 60.0026 32.0000 1.9883 1.9897 418.5005 418.8824 0.0572 -1.0000 -1.0000 2735844 1582680491.30 151.4668 60.0026 32.0000 1.9891 1.9906 418.5921 418.9736 0.0572 -1.0000 -1.0000 2736078 1582680491.40 151.4633 60.0026 32.0000 1.9886 1.9901 418.3803 418.7618 0.0573 -1.0000 -1.0000 2736141 1582680491.50 151.4633 60.0026 32.0000 1.9893 1.9908 418.3583 418.7407 0.0573 -1.0000 -1.0000 2736219 1582680491.60 151.4633 60.0026 32.0000 1.9890 1.9905 418.3703 418.7518 0.0572 -1.0000 -1.0000 2736281 1582680491.70 151.4633 60.0026 32.0000 1.9889 1.9903 418.5633 418.9450 0.0572 -1.0000 -1.0000 2736344 1582680491.80 151.4612 60.0026 32.0000 1.9884 1.9899 418.5785 418.9607 0.0573 -1.0000 -1.0000 2736594 1582680491.90 151.4531 60.0026 32.0000 1.9891 1.9906 418.4138 418.7955 0.0573 -1.0000 -1.0000 2736656 1582680492.00 151.4531 60.0026 32.0000 1.9891 1.9906 418.3885 418.7708 0.0573 -1.0000 -1.0000 2736719 1582680492.10 151.4531 60.0026 32.0000 1.9893 1.9908 418.4500 418.8322 0.0573 -1.0000 -1.0000 2736782 1582680492.20 151.4531 60.0026 32.0000 1.9894 1.9909 418.5808 418.9633 0.0573 -1.0000 -1.0000 2736844 1582680492.30 151.4531 60.0026 32.0000 1.9882 1.9897 418.4986 418.8809 0.0574 -1.0000 -1.0000 2736906 1582680492.40 151.5062 60.0026 32.0000 1.9900 1.9915 418.4287 418.8118 0.0574 -1.0000 -1.0000 2737063 1582680492.50 151.5062 60.0026 32.0000 1.9886 1.9900 418.4970 418.8787 0.0572 -1.0000 -1.0000 2737125 1582680492.60 151.5062 60.0026 32.0000 1.9878 1.9893 418.6937 419.0753 0.0572 -1.0000 -1.0000 2737188 1582680492.70 151.5062 60.0026 32.0000 1.9875 1.9890 418.6093 418.9914 0.0573 -1.0000 -1.0000 2737266 1582680492.80 151.5062 60.0026 32.0000 1.9886 1.9901 418.5147 418.8964 0.0572 -1.0000 -1.0000 2737328 1582680492.90 151.5062 60.0026 32.0000 1.9901 1.9916 418.3925 418.7747 0.0573 -1.0000 -1.0000 2737797 1582680493.00 151.5125 60.0026 32.0000 1.9884 1.9899 418.4630 418.8449 0.0573 -1.0000 -1.0000 2737875 1582680493.10 151.5184 60.0026 32.0000 1.9879 1.9894 418.5817 418.9648 0.0574 -1.0000 -1.0000 2737938 1582680493.20 151.5184 60.0026 32.0000 1.9884 1.9899 418.5806 418.9631 0.0573 -1.0000 -1.0000 2738000 1582680493.30 151.5184 60.0026 32.0000 1.9888 1.9903 418.4077 418.7903 0.0573 -1.0000 -1.0000 2738078 1582680493.40 151.5184 60.0026 32.0000 1.9883 1.9897 418.6938 419.0760 0.0573 -1.0000 -1.0000 2738141 1582680493.50 151.5184 60.0026 32.0000 1.9882 1.9897 418.6291 419.0115 0.0573 -1.0000 -1.0000 2738203 1582680493.60 151.5438 60.0026 32.0000 1.9881 1.9896 418.5598 418.9421 0.0573 -1.0000 -1.0000 2738266 1582680493.70 151.5438 60.0026 32.0000 1.9892 1.9907 418.4396 418.8219 0.0574 -1.0000 -1.0000 2738328 1582680493.80 151.5438 60.0026 32.0000 1.9891 1.9906 418.5205 418.9030 0.0573 -1.0000 -1.0000 2738406 1582680493.90 151.5438 60.0026 32.0000 1.9887 1.9902 418.6992 419.0817 0.0573 -1.0000 -1.0000 2738469 1582680494.00 151.5438 60.0026 32.0000 1.9884 1.9899 418.6040 418.9855 0.0571 -1.0000 -1.0000 2738578 1582680494.10 151.6086 60.0026 32.0000 1.9894 1.9909 418.4629 418.8435 0.0571 -1.0000 -1.0000 2738641 1582680494.20 151.6115 60.0026 32.0000 1.9899 1.9914 418.4350 418.8158 0.0571 -1.0000 -1.0000 2738703 1582680494.30 151.6115 60.0026 32.0000 1.9891 1.9906 418.6062 418.9882 0.0573 -1.0000 -1.0000 2738844 1582680494.40 151.6115 60.0026 32.0000 1.9885 1.9900 418.6074 418.9897 0.0573 -1.0000 -1.0000 2739328 1582680494.50 151.6115 60.0026 32.0000 1.9886 1.9901 418.5114 418.8936 0.0572 -1.0000 -1.0000 2739391 1582680494.60 151.6041 60.0027 32.0000 1.9892 1.9907 418.4203 418.8021 0.0573 -1.0000 -1.0000 2739453 1582680494.70 151.5841 60.0028 32.0000 1.9887 1.9902 418.6559 419.0375 0.0572 -1.0000 -1.0000 2739531 1582680494.80 151.5841 60.0028 32.0000 1.9877 1.9892 418.6222 419.0042 0.0572 -1.0000 -1.0000 2739594 1582680494.90 151.5841 60.0028 32.0000 1.9884 1.9899 418.5432 418.9253 0.0573 -1.0000 -1.0000 2739656 1582680495.00 151.5841 60.0028 32.0000 1.9892 1.9907 418.4534 418.8350 0.0573 -1.0000 -1.0000 2739735 1582680495.10 151.5841 60.0028 32.0000 1.9897 1.9912 418.4423 418.8253 0.0573 -1.0000 -1.0000 2739797 1582680495.20 151.4859 60.0028 32.0000 1.9885 1.9900 418.5438 418.9250 0.0571 -1.0000 -1.0000 2739860 1582680495.30 151.4859 60.0028 32.0000 1.9885 1.9900 418.5506 418.9331 0.0574 -1.0000 -1.0000 2739922 1582680495.40 151.4859 60.0028 32.0000 1.9885 1.9900 418.5425 418.9261 0.0574 -1.0000 -1.0000 2740094 1582680495.50 151.4859 60.0028 32.0000 1.9878 1.9893 418.4198 418.8021 0.0573 -1.0000 -1.0000 2740172 1582680495.60 151.4859 60.0028 32.0000 1.9888 1.9903 418.4394 418.8209 0.0572 -1.0000 -1.0000 2740235 1582680495.70 151.5347 60.0028 32.0000 1.9876 1.9891 418.5507 418.9325 0.0573 -1.0000 -1.0000 2740297 1582680495.80 151.5645 60.0028 32.0000 1.9880 1.9895 418.5042 418.8856 0.0572 -1.0000 -1.0000 2740375 1582680495.90 151.5645 60.0028 32.0000 1.9890 1.9905 418.4170 418.7979 0.0571 -1.0000 -1.0000 2740438 1582680496.00 151.5645 60.0028 32.0000 1.9883 1.9897 418.4826 418.8636 0.0571 -1.0000 -1.0000 2740828 1582680496.10 151.5645 60.0028 32.0000 1.9872 1.9887 418.6565 419.0380 0.0571 -1.0000 -1.0000 2740891 1582680496.20 151.5645 60.0028 32.0000 1.9878 1.9893 418.5603 418.9409 0.0571 -1.0000 -1.0000 2740953 1582680496.30 151.5146 60.0028 32.0000 1.9884 1.9899 418.4498 418.8316 0.0572 -1.0000 -1.0000 2741016 1582680496.40 151.5146 60.0028 32.0000 1.9891 1.9906 418.4061 418.7872 0.0572 -1.0000 -1.0000 2741094 1582680496.50 151.5146 60.0028 32.0000 1.9885 1.9900 418.5763 418.9579 0.0572 -1.0000 -1.0000 2741297 1582680496.60 151.5146 60.0028 32.0000 1.9887 1.9902 418.6492 419.0309 0.0573 -1.0000 -1.0000 2741360 1582680496.70 151.5146 60.0028 32.0000 1.9882 1.9897 418.5826 418.9634 0.0570 -1.0000 -1.0000 2741438 1582680496.80 151.5146 60.0028 32.0000 1.9893 1.9908 418.4027 418.7830 0.0570 -1.0000 -1.0000 2741500 1582680496.90 151.5033 60.0028 32.0000 1.9880 1.9895 418.5299 418.9100 0.0570 -1.0000 -1.0000 2741563 1582680497.00 151.4255 60.0028 32.0000 1.9872 1.9887 418.6775 419.0581 0.0570 -1.0000 -1.0000 2741797 1582680497.10 151.4255 60.0028 32.0000 1.9879 1.9893 418.5770 418.9576 0.0571 -1.0000 -1.0000 2741860 1582680497.20 151.4255 60.0028 32.0000 1.9883 1.9898 418.4538 418.8353 0.0572 -1.0000 -1.0000 2741922 1582680497.30 151.4255 60.0028 32.0000 1.9886 1.9901 418.4225 418.8037 0.0571 -1.0000 -1.0000 2742016 1582680497.40 151.4255 60.0028 32.0000 1.9885 1.9900 418.4091 418.7890 0.0570 -1.0000 -1.0000 2742078 1582680497.50 151.4359 60.0028 32.0000 1.9880 1.9895 418.4909 418.8718 0.0571 -1.0000 -1.0000 2742547 1582680497.60 151.4359 60.0028 32.0000 1.9874 1.9889 418.6641 419.0449 0.0571 -1.0000 -1.0000 2742610 1582680497.70 151.4359 60.0028 32.0000 1.9877 1.9892 418.5605 418.9408 0.0570 -1.0000 -1.0000 2742672 1582680497.80 151.4359 60.0028 32.0000 1.9888 1.9903 418.4414 418.8220 0.0571 -1.0000 -1.0000 2742750 1582680497.90 151.4359 60.0028 32.0000 1.9890 1.9905 418.4216 418.8021 0.0571 -1.0000 -1.0000 2742813 1582680498.00 151.4368 60.0028 32.0000 1.9886 1.9901 418.5914 418.9717 0.0570 -1.0000 -1.0000 2743047 1582680498.10 151.4381 60.0028 32.0000 1.9888 1.9903 418.5771 418.9572 0.0570 -1.0000 -1.0000 2743125 1582680498.20 151.4381 60.0028 32.0000 1.9888 1.9903 418.4516 418.8324 0.0570 -1.0000 -1.0000 2743188 1582680498.30 151.4381 60.0028 32.0000 1.9883 1.9898 418.4792 418.8592 0.0570 -1.0000 -1.0000 2743250 1582680498.40 151.4381 60.0028 32.0000 1.9875 1.9889 418.5940 418.9749 0.0571 -1.0000 -1.0000 2743344 1582680498.50 151.4381 60.0028 32.0000 1.9881 1.9895 418.7290 419.1094 0.0570 -1.0000 -1.0000 2743563 1582680498.60 151.4377 60.0028 32.0000 1.9887 1.9902 418.5110 418.8912 0.0569 -1.0000 -1.0000 2743625 1582680498.70 151.4373 60.0028 32.0000 1.9889 1.9904 418.4234 418.8032 0.0570 -1.0000 -1.0000 2743703 1582680498.80 151.4373 60.0028 32.0000 1.9885 1.9900 418.5139 418.8931 0.0568 -1.0000 -1.0000 2743766 1582680498.90 151.4373 60.0028 32.0000 1.9885 1.9900 418.5811 418.9602 0.0568 -1.0000 -1.0000 2743828 1582680499.00 151.4373 60.0028 32.0000 1.9882 1.9896 418.6934 419.0716 0.0566 -1.0000 -1.0000 2744078 1582680499.10 151.4373 60.0028 32.0000 1.9886 1.9900 418.6216 419.0016 0.0569 -1.0000 -1.0000 2744141 1582680499.20 151.4487 60.0028 32.0000 1.9890 1.9905 418.4401 418.8197 0.0569 -1.0000 -1.0000 2744203 1582680499.30 151.4487 60.0028 32.0000 1.9890 1.9905 418.6234 419.0036 0.0570 -1.0000 -1.0000 2744281 1582680499.40 151.4487 60.0028 32.0000 1.9888 1.9903 418.5855 418.9647 0.0568 -1.0000 -1.0000 2744344 1582680499.50 151.4487 60.0028 32.0000 1.9884 1.9899 418.6646 419.0451 0.0570 -1.0000 -1.0000 2744422 1582680499.60 151.4487 60.0028 32.0000 1.9878 1.9893 418.5139 418.8936 0.0569 -1.0000 -1.0000 2744485 1582680499.70 151.4974 60.0025 32.0000 1.9893 1.9908 418.4816 418.8609 0.0569 -1.0000 -1.0000 2744531 1582680499.80 151.4974 60.0025 32.0000 1.9893 1.9908 418.3332 418.7116 0.0568 -1.0000 -1.0000 2744610 1582680499.90 151.4974 60.0025 32.0000 1.9877 1.9892 418.6328 419.0128 0.0569 -1.0000 -1.0000 2744688 1582680500.00 151.4974 60.0025 32.0000 1.9878 1.9893 418.6340 419.0140 0.0570 -1.0000 -1.0000 2744750 1582680500.10 151.4974 60.0025 32.0000 1.9882 1.9897 418.5928 418.9748 0.0572 -1.0000 -1.0000 2745156 1582680500.20 151.4974 60.0025 32.0000 1.9893 1.9908 418.4870 418.8679 0.0571 -1.0000 -1.0000 2745219 1582680500.30 151.4951 60.0025 32.0000 1.9878 1.9893 418.5665 418.9472 0.0570 -1.0000 -1.0000 2745282 1582680500.40 151.4951 60.0025 32.0000 1.9879 1.9894 418.6090 418.9888 0.0569 -1.0000 -1.0000 2745375 1582680500.50 151.4951 60.0025 32.0000 1.9876 1.9891 418.7265 419.1082 0.0572 -1.0000 -1.0000 2745438 1582680500.60 151.4951 60.0025 32.0000 1.9885 1.9900 418.5539 418.9347 0.0571 -1.0000 -1.0000 2745500 1582680500.70 151.4951 60.0025 32.0000 1.9884 1.9899 418.4464 418.8274 0.0571 -1.0000 -1.0000 2745766 1582680500.80 151.4593 60.0025 32.0000 1.9889 1.9904 418.5490 418.9304 0.0571 -1.0000 -1.0000 2745828 1582680500.90 151.4593 60.0025 32.0000 1.9878 1.9893 418.6617 419.0426 0.0570 -1.0000 -1.0000 2745891 1582680501.00 151.4593 60.0025 32.0000 1.9879 1.9894 418.6107 418.9924 0.0572 -1.0000 -1.0000 2745953 1582680501.10 151.4593 60.0025 32.0000 1.9884 1.9899 418.6075 418.9877 0.0570 -1.0000 -1.0000 2746016 1582680501.20 151.4593 60.0025 32.0000 1.9886 1.9901 418.5028 418.8828 0.0570 -1.0000 -1.0000 2746078 1582680501.30 151.4593 60.0025 32.0000 1.9888 1.9903 418.5664 418.9477 0.0572 -1.0000 -1.0000 2746156 1582680501.40 151.5310 60.0025 32.0000 1.9879 1.9894 418.6052 418.9866 0.0572 -1.0000 -1.0000 2746219 1582680501.50 151.5337 60.0025 32.0000 1.9892 1.9907 418.5302 418.9114 0.0571 -1.0000 -1.0000 2746297 1582680501.60 151.5337 60.0025 32.0000 1.9889 1.9904 418.4537 418.8341 0.0571 -1.0000 -1.0000 2746828 1582680501.70 151.5337 60.0025 32.0000 1.9884 1.9899 418.5823 418.9634 0.0571 -1.0000 -1.0000 2746891 1582680501.80 151.5337 60.0025 32.0000 1.9880 1.9895 418.7242 419.1042 0.0570 -1.0000 -1.0000 2746969 1582680501.90 151.5337 60.0025 32.0000 1.9877 1.9892 418.5642 418.9448 0.0571 -1.0000 -1.0000 2747031 1582680502.00 151.4836 60.0025 32.0000 1.9888 1.9903 418.4398 418.8207 0.0571 -1.0000 -1.0000 2747094 1582680502.10 151.4836 60.0025 32.0000 1.9893 1.9908 418.3935 418.7738 0.0570 -1.0000 -1.0000 2747156 1582680502.20 151.4836 60.0025 32.0000 1.9882 1.9897 418.5010 418.8817 0.0571 -1.0000 -1.0000 2747219 1582680502.30 151.4836 60.0025 32.0000 1.9884 1.9899 418.5972 418.9782 0.0571 -1.0000 -1.0000 2747282 1582680502.40 151.4836 60.0025 32.0000 1.9884 1.9899 418.5509 418.9323 0.0571 -1.0000 -1.0000 2747360 1582680502.50 151.5033 60.0025 32.0000 1.9886 1.9901 418.4315 418.8111 0.0569 -1.0000 -1.0000 2747422 1582680502.60 151.5170 60.0025 32.0000 1.9887 1.9902 418.4698 418.8496 0.0570 -1.0000 -1.0000 2747485 1582680502.70 151.5170 60.0025 32.0000 1.9878 1.9893 418.6083 418.9888 0.0570 -1.0000 -1.0000 2747594 1582680502.80 151.5170 60.0025 32.0000 1.9883 1.9898 418.5072 418.8882 0.0571 -1.0000 -1.0000 2747656 1582680502.90 151.5170 60.0025 32.0000 1.9885 1.9899 418.3773 418.7577 0.0571 -1.0000 -1.0000 2747719 1582680503.00 151.5170 60.0025 32.0000 1.9877 1.9892 418.5488 418.9290 0.0570 -1.0000 -1.0000 2747781 1582680503.10 151.5170 60.0025 32.0000 1.9885 1.9900 418.6808 419.0614 0.0571 -1.0000 -1.0000 2747844 1582680503.20 151.5347 60.0025 32.0000 1.9889 1.9904 418.5700 418.9510 0.0571 -1.0000 -1.0000 2748078 1582680503.30 151.5347 60.0025 32.0000 1.9891 1.9905 418.4804 418.8616 0.0572 -1.0000 -1.0000 2748141 1582680503.40 151.5347 60.0025 32.0000 1.9885 1.9900 418.4696 418.8516 0.0573 -1.0000 -1.0000 2748203 1582680503.50 151.5533 60.0025 32.0000 1.9878 1.9893 418.5796 418.9613 0.0572 -1.0000 -1.0000 2748281 1582680503.60 151.5630 60.0025 32.0000 1.9881 1.9896 418.6293 419.0098 0.0570 -1.0000 -1.0000 2748344 1582680503.70 151.5630 60.0025 32.0000 1.9878 1.9893 418.6066 418.9868 0.0570 -1.0000 -1.0000 2748828 1582680503.80 151.5630 60.0025 32.0000 1.9887 1.9902 418.5040 418.8838 0.0569 -1.0000 -1.0000 2748906 1582680503.90 151.5630 60.0025 32.0000 1.9884 1.9899 418.6132 418.9934 0.0570 -1.0000 -1.0000 2748969 1582680504.00 151.5630 60.0025 32.0000 1.9875 1.9890 418.6435 419.0243 0.0571 -1.0000 -1.0000 2749031 1582680504.10 151.5630 60.0025 32.0000 1.9880 1.9895 418.4909 418.8718 0.0570 -1.0000 -1.0000 2749250 1582680504.20 151.5630 60.0025 32.0000 1.9886 1.9901 418.3738 418.7553 0.0572 -1.0000 -1.0000 2749297 1582680504.30 151.5584 60.0025 32.0000 1.9884 1.9899 418.4167 418.7981 0.0572 -1.0000 -1.0000 2749375 1582680504.40 151.5560 60.0025 32.0000 1.9883 1.9898 418.5748 418.9560 0.0571 -1.0000 -1.0000 2749438 1582680504.50 151.5560 60.0025 32.0000 1.9876 1.9891 418.6266 419.0073 0.0571 -1.0000 -1.0000 2749500 1582680504.60 151.5560 60.0025 32.0000 1.9891 1.9906 418.4551 418.8363 0.0572 -1.0000 -1.0000 2749563 1582680504.70 151.5560 60.0025 32.0000 1.9889 1.9904 418.3363 418.7172 0.0571 -1.0000 -1.0000 2749641 1582680504.80 151.5560 60.0025 32.0000 1.9889 1.9904 418.4144 418.7957 0.0572 -1.0000 -1.0000 2749703 1582680504.90 151.4882 60.0024 32.0000 1.9888 1.9903 418.5450 418.9263 0.0572 -1.0000 -1.0000 2749766 1582680505.00 151.4882 60.0024 32.0000 1.9887 1.9902 418.5535 418.9358 0.0573 -1.0000 -1.0000 2749828 1582680505.10 151.4882 60.0024 32.0000 1.9887 1.9902 418.4476 418.8292 0.0571 -1.0000 -1.0000 2749906 1582680505.20 151.4882 60.0024 32.0000 1.9883 1.9898 418.5653 418.9469 0.0573 -1.0000 -1.0000 2750078 1582680505.30 151.4882 60.0024 32.0000 1.9881 1.9896 418.6232 419.0054 0.0573 -1.0000 -1.0000 2750156 1582680505.40 151.4882 60.0024 32.0000 1.9883 1.9898 418.5320 418.9141 0.0572 -1.0000 -1.0000 2750219 1582680505.50 151.4427 60.0024 32.0000 1.9884 1.9899 418.4384 418.8197 0.0572 -1.0000 -1.0000 2750281 1582680505.60 151.4427 60.0024 32.0000 1.9888 1.9902 418.5337 418.9150 0.0572 -1.0000 -1.0000 2750344 1582680505.70 151.4427 60.0024 32.0000 1.9882 1.9897 418.6551 419.0363 0.0572 -1.0000 -1.0000 2750578 1582680505.80 151.4427 60.0024 32.0000 1.9885 1.9900 418.3844 418.7658 0.0572 -1.0000 -1.0000 2750656 1582680505.90 151.4427 60.0024 32.0000 1.9891 1.9906 418.4582 418.8394 0.0572 -1.0000 -1.0000 2750719 1582680506.00 151.4383 60.0024 32.0000 1.9881 1.9896 418.6001 418.9820 0.0573 -1.0000 -1.0000 2750782 1582680506.10 151.4093 60.0024 32.0000 1.9882 1.9897 418.6381 419.0198 0.0572 -1.0000 -1.0000 2750860 1582680506.20 151.4093 60.0024 32.0000 1.9885 1.9900 418.4461 418.8281 0.0573 -1.0000 -1.0000 2751094 1582680506.30 151.4093 60.0024 32.0000 1.9892 1.9907 418.4329 418.8147 0.0573 -1.0000 -1.0000 2751156 1582680506.40 151.4093 60.0024 32.0000 1.9881 1.9896 418.5674 418.9492 0.0572 -1.0000 -1.0000 2751219 1582680506.50 151.4093 60.0024 32.0000 1.9882 1.9897 418.5040 418.8864 0.0573 -1.0000 -1.0000 2751282 1582680506.60 151.4029 60.0024 32.0000 1.9892 1.9907 418.4172 418.7999 0.0574 -1.0000 -1.0000 2751344 1582680506.70 151.4029 60.0024 32.0000 1.9890 1.9905 418.4423 418.8249 0.0574 -1.0000 -1.0000 2751422 1582680506.80 151.4029 60.0024 32.0000 1.9881 1.9896 418.4563 418.8380 0.0573 -1.0000 -1.0000 2751813 1582680506.90 151.4029 60.0024 32.0000 1.9873 1.9888 418.6491 419.0316 0.0573 -1.0000 -1.0000 2751875 1582680507.00 151.4029 60.0024 32.0000 1.9877 1.9891 418.5491 418.9317 0.0574 -1.0000 -1.0000 2751938 1582680507.10 151.4029 60.0024 32.0000 1.9886 1.9901 418.3963 418.7787 0.0573 -1.0000 -1.0000 2752000 1582680507.20 151.4029 60.0024 32.0000 1.9894 1.9909 418.4409 418.8224 0.0573 -1.0000 -1.0000 2752063 1582680507.30 151.5211 60.0024 32.0000 1.9888 1.9903 418.6236 419.0060 0.0573 -1.0000 -1.0000 2752344 1582680507.40 151.5211 60.0024 32.0000 1.9891 1.9906 418.5158 418.8991 0.0576 -1.0000 -1.0000 2752406 1582680507.50 151.5211 60.0024 32.0000 1.9895 1.9910 418.4377 418.8190 0.0571 -1.0000 -1.0000 2752485 1582680507.60 151.5211 60.0024 32.0000 1.9886 1.9901 418.5834 418.9651 0.0573 -1.0000 -1.0000 2752547 1582680507.70 151.5211 60.0024 32.0000 1.9880 1.9895 418.6814 419.0643 0.0573 -1.0000 -1.0000 2752610 1582680507.80 151.5211 60.0024 32.0000 1.9888 1.9903 418.6655 419.0484 0.0574 -1.0000 -1.0000 2752688 1582680507.90 151.5249 60.0024 32.0000 1.9888 1.9903 418.4964 418.8795 0.0574 -1.0000 -1.0000 2752750 1582680508.00 151.5638 60.0024 32.0000 1.9887 1.9902 418.3478 418.7300 0.0574 -1.0000 -1.0000 2752813 1582680508.10 151.5638 60.0024 32.0000 1.9886 1.9901 418.5871 418.9696 0.0573 -1.0000 -1.0000 2752906 1582680508.20 151.5638 60.0024 32.0000 1.9881 1.9896 418.6731 419.0545 0.0571 -1.0000 -1.0000 2753000 1582680508.30 151.5638 60.0024 32.0000 1.9883 1.9898 418.5592 418.9408 0.0573 -1.0000 -1.0000 2753125 1582680508.40 151.5638 60.0024 32.0000 1.9890 1.9905 418.4522 418.8342 0.0572 -1.0000 -1.0000 2753188 1582680508.50 151.5448 60.0024 32.0000 1.9889 1.9904 418.5737 418.9559 0.0573 -1.0000 -1.0000 2753250 1582680508.60 151.5332 60.0024 32.0000 1.9884 1.9899 418.6128 418.9948 0.0574 -1.0000 -1.0000 2753313 1582680508.70 151.5332 60.0024 32.0000 1.9884 1.9899 418.5833 418.9664 0.0573 -1.0000 -1.0000 2753422 1582680508.80 151.5332 60.0024 32.0000 1.9892 1.9907 418.4043 418.7863 0.0573 -1.0000 -1.0000 2753610 1582680508.90 151.5332 60.0024 32.0000 1.9888 1.9903 418.4063 418.7872 0.0571 -1.0000 -1.0000 2753672 1582680509.00 151.5332 60.0024 32.0000 1.9878 1.9893 418.5855 418.9678 0.0573 -1.0000 -1.0000 2753750 1582680509.10 151.5840 60.0024 32.0000 1.9877 1.9892 418.6555 419.0376 0.0572 -1.0000 -1.0000 2753813 1582680509.20 151.5840 60.0024 32.0000 1.9883 1.9898 418.5238 418.9057 0.0573 -1.0000 -1.0000 2753875 1582680509.30 151.5840 60.0024 32.0000 1.9890 1.9905 418.3888 418.7706 0.0573 -1.0000 -1.0000 2753938 1582680509.40 151.5840 60.0024 32.0000 1.9893 1.9908 418.5379 418.9193 0.0571 -1.0000 -1.0000 2754563 1582680509.50 151.5840 60.0024 32.0000 1.9878 1.9893 418.6537 419.0364 0.0573 -1.0000 -1.0000 2754641 1582680509.60 151.5180 60.0020 32.0000 1.9878 1.9892 418.5567 418.9382 0.0573 -1.0000 -1.0000 2754703 1582680509.70 151.5146 60.0020 32.0000 1.9878 1.9893 418.3875 418.7703 0.0574 -1.0000 -1.0000 2754766 1582680509.80 151.5146 60.0020 32.0000 1.9875 1.9890 418.4727 418.8553 0.0574 -1.0000 -1.0000 2754844 1582680509.90 151.5146 60.0020 32.0000 1.9872 1.9887 418.6828 419.0652 0.0573 -1.0000 -1.0000 2754906 1582680510.00 151.5146 60.0020 32.0000 1.9880 1.9895 418.5731 418.9557 0.0573 -1.0000 -1.0000 2754969 1582680510.10 151.5146 60.0020 32.0000 1.9886 1.9901 418.3576 418.7396 0.0572 -1.0000 -1.0000 2755031 1582680510.20 151.5146 60.0020 32.0000 1.9882 1.9897 418.4412 418.8228 0.0572 -1.0000 -1.0000 2755094 1582680510.30 151.5188 60.0020 32.0000 1.9876 1.9891 418.5623 418.9446 0.0573 -1.0000 -1.0000 2755156 1582680510.40 151.5336 60.0020 32.0000 1.9882 1.9897 418.5652 418.9483 0.0574 -1.0000 -1.0000 2755344 1582680510.50 151.5336 60.0020 32.0000 1.9887 1.9902 418.4196 418.8021 0.0573 -1.0000 -1.0000 2755406 1582680510.60 151.5336 60.0020 32.0000 1.9888 1.9903 418.3280 418.7107 0.0574 -1.0000 -1.0000 2755469 1582680510.70 151.5336 60.0020 32.0000 1.9881 1.9896 418.4813 418.8645 0.0575 -1.0000 -1.0000 2755547 1582680510.80 151.5336 60.0020 32.0000 1.9875 1.9890 418.4998 418.8835 0.0575 -1.0000 -1.0000 2755610 1582680510.90 151.5336 60.0020 32.0000 1.9887 1.9902 418.3955 418.7783 0.0574 -1.0000 -1.0000 2755672 1582680511.00 151.4594 60.0020 32.0000 1.9886 1.9901 418.4451 418.8283 0.0574 -1.0000 -1.0000 2755750 1582680511.10 151.4594 60.0020 32.0000 1.9887 1.9902 418.4600 418.8430 0.0574 -1.0000 -1.0000 2755813 1582680511.20 151.4594 60.0020 32.0000 1.9881 1.9896 418.5467 418.9289 0.0573 -1.0000 -1.0000 2755875 1582680511.30 151.4594 60.0020 32.0000 1.9886 1.9901 418.5456 418.9284 0.0574 -1.0000 -1.0000 2755938 1582680511.40 151.4594 60.0020 32.0000 1.9888 1.9903 418.4138 418.7977 0.0575 -1.0000 -1.0000 2756000 1582680511.50 151.4594 60.0020 32.0000 1.9886 1.9901 418.4213 418.8052 0.0576 -1.0000 -1.0000 2756078 1582680511.60 151.4404 60.0020 32.0000 1.9880 1.9895 418.6845 419.0683 0.0575 -1.0000 -1.0000 2756141 1582680511.70 151.4382 60.0020 32.0000 1.9882 1.9897 418.6891 419.0718 0.0575 -1.0000 -1.0000 2756203 1582680511.80 151.4382 60.0020 32.0000 1.9881 1.9896 418.6988 419.0836 0.0576 -1.0000 -1.0000 2756281 1582680511.90 151.4382 60.0020 32.0000 1.9891 1.9906 418.4586 418.8414 0.0574 -1.0000 -1.0000 2757079 1582680512.00 151.4382 60.0020 32.0000 1.9885 1.9900 418.5585 418.9417 0.0574 -1.0000 -1.0000 2757141 1582680512.10 151.4382 60.0020 32.0000 1.9882 1.9897 418.6662 419.0489 0.0574 -1.0000 -1.0000 2757203 1582680512.20 151.4633 60.0020 32.0000 1.9881 1.9896 418.5847 418.9676 0.0574 -1.0000 -1.0000 2757266 1582680512.30 151.4633 60.0020 32.0000 1.9889 1.9904 418.4254 418.8081 0.0575 -1.0000 -1.0000 2757328 1582680512.40 151.4633 60.0020 32.0000 1.9888 1.9903 418.5215 418.9063 0.0576 -1.0000 -1.0000 2757406 1582680512.50 151.4633 60.0020 32.0000 1.9890 1.9905 418.6651 419.0483 0.0574 -1.0000 -1.0000 2757469 1582680512.60 151.4633 60.0020 32.0000 1.9881 1.9896 418.6550 419.0393 0.0576 -1.0000 -1.0000 2757531 1582680512.70 151.4725 60.0020 32.0000 1.9886 1.9901 418.6131 418.9963 0.0574 -1.0000 -1.0000 2757610 1582680512.80 151.5014 60.0020 32.0000 1.9898 1.9913 418.4486 418.8318 0.0575 -1.0000 -1.0000 2757672 1582680512.90 151.5014 60.0020 32.0000 1.9889 1.9904 418.4654 418.8482 0.0573 -1.0000 -1.0000 2757735 1582680513.00 151.5014 60.0020 32.0000 1.9878 1.9893 418.6297 419.0124 0.0574 -1.0000 -1.0000 2757797 1582680513.10 151.5014 60.0020 32.0000 1.9879 1.9894 418.5867 418.9698 0.0574 -1.0000 -1.0000 2757860 1582680513.20 151.5014 60.0020 32.0000 1.9897 1.9912 418.4384 418.8213 0.0574 -1.0000 -1.0000 2757922 1582680513.30 151.5477 60.0020 32.0000 1.9893 1.9908 418.4167 418.8002 0.0575 -1.0000 -1.0000 2758000 1582680513.40 151.5477 60.0020 32.0000 1.9886 1.9901 418.5837 418.9674 0.0575 -1.0000 -1.0000 2758063 1582680513.50 151.5477 60.0020 32.0000 1.9890 1.9905 418.4685 418.8515 0.0574 -1.0000 -1.0000 2758375 1582680513.60 151.5477 60.0020 32.0000 1.9890 1.9905 418.4556 418.8389 0.0575 -1.0000 -1.0000 2758422 1582680513.70 151.5477 60.0020 32.0000 1.9890 1.9905 418.4313 418.8141 0.0574 -1.0000 -1.0000 2758500 1582680513.80 151.5570 60.0020 32.0000 1.9881 1.9896 418.5661 418.9496 0.0575 -1.0000 -1.0000 2758563 1582680513.90 151.5690 60.0020 32.0000 1.9884 1.9899 418.5961 418.9798 0.0576 -1.0000 -1.0000 2758625 1582680514.00 151.5690 60.0020 32.0000 1.9895 1.9910 418.4395 418.8233 0.0575 -1.0000 -1.0000 2758813 1582680514.10 151.5690 60.0020 32.0000 1.9885 1.9900 418.4713 418.8553 0.0576 -1.0000 -1.0000 2758891 1582680514.20 151.5690 60.0020 32.0000 1.9889 1.9904 418.6293 419.0134 0.0575 -1.0000 -1.0000 2758953 1582680514.30 151.5690 60.0020 32.0000 1.9881 1.9896 418.5475 418.9308 0.0575 -1.0000 -1.0000 2759016 1582680514.40 151.5292 60.0020 32.0000 1.9889 1.9904 418.4387 418.8222 0.0575 -1.0000 -1.0000 2759094 1582680514.50 151.5292 60.0020 32.0000 1.9884 1.9899 418.5330 418.9157 0.0574 -1.0000 -1.0000 2759328 1582680514.60 151.5292 60.0020 32.0000 1.9890 1.9905 418.5441 418.9268 0.0574 -1.0000 -1.0000 2759391 1582680514.70 151.5292 60.0020 32.0000 1.9883 1.9898 418.6082 418.9920 0.0575 -1.0000 -1.0000 2759469 1582680514.80 151.5292 60.0020 32.0000 1.9877 1.9892 418.4328 418.8170 0.0576 -1.0000 -1.0000 2759531 1582680514.90 151.5292 60.0020 32.0000 1.9890 1.9905 418.4400 418.8234 0.0575 -1.0000 -1.0000 2759594 1582680515.00 151.5292 60.0020 32.0000 1.9891 1.9906 418.4315 418.8153 0.0576 -1.0000 -1.0000 2759875 1582680515.10 151.5295 60.0016 32.0000 1.9876 1.9891 418.5813 418.9655 0.0576 -1.0000 -1.0000 2759938 1582680515.20 151.5295 60.0016 32.0000 1.9881 1.9896 418.4363 418.8197 0.0575 -1.0000 -1.0000 2800000 1582680515.30 151.5295 60.0016 32.0000 1.9888 1.9903 418.4816 418.8657 0.0576 -1.0000 -1.0000 2800078 1582680515.40 151.5295 60.0016 32.0000 1.9892 1.9907 418.4429 418.8274 0.0577 -1.0000 -1.0000 2800141 1582680515.50 151.5295 60.0016 32.0000 1.9883 1.9898 418.6198 419.0037 0.0575 -1.0000 -1.0000 2800203 1582680515.60 151.5007 60.0016 32.0000 1.9883 1.9898 418.6371 419.0203 0.0575 -1.0000 -1.0000 2800844 1582680515.70 151.5007 60.0016 32.0000 1.9892 1.9907 418.5691 418.9533 0.0575 -1.0000 -1.0000 2800906 1582680515.80 151.5007 60.0016 32.0000 1.9890 1.9905 418.5030 418.8870 0.0576 -1.0000 -1.0000 2800969 1582680515.90 151.5007 60.0016 32.0000 1.9875 1.9890 418.5198 418.9028 0.0574 -1.0000 -1.0000 2801031 1582680516.00 151.5007 60.0016 32.0000 1.9882 1.9897 418.6819 419.0656 0.0575 -1.0000 -1.0000 2801094 1582680516.10 151.5318 60.0016 32.0000 1.9878 1.9893 418.5887 418.9720 0.0574 -1.0000 -1.0000 2801172 1582680516.20 151.5886 60.0016 32.0000 1.9890 1.9905 418.4679 418.8510 0.0574 -1.0000 -1.0000 2801235 1582680516.30 151.5886 60.0016 32.0000 1.9886 1.9901 418.4735 418.8556 0.0573 -1.0000 -1.0000 2801297 1582680516.40 151.5886 60.0016 32.0000 1.9880 1.9895 418.5517 418.9343 0.0574 -1.0000 -1.0000 2801375 1582680516.50 151.5886 60.0016 32.0000 1.9876 1.9891 418.6430 419.0261 0.0574 -1.0000 -1.0000 2801438 1582680516.60 151.5886 60.0016 32.0000 1.9880 1.9895 418.6064 418.9890 0.0574 -1.0000 -1.0000 2801500 1582680516.70 151.5886 60.0016 32.0000 1.9885 1.9900 418.4843 418.8681 0.0575 -1.0000 -1.0000 2801578 1582680516.80 151.5378 60.0016 32.0000 1.9885 1.9900 418.5345 418.9177 0.0575 -1.0000 -1.0000 2801641 1582680516.90 151.5378 60.0016 32.0000 1.9873 1.9888 418.6043 418.9867 0.0573 -1.0000 -1.0000 2801703 1582680517.00 151.5378 60.0016 32.0000 1.9875 1.9890 418.6218 419.0045 0.0574 -1.0000 -1.0000 2801766 1582680517.10 151.5378 60.0016 32.0000 1.9887 1.9902 418.3973 418.7800 0.0573 -1.0000 -1.0000 2801828 1582680517.20 151.5378 60.0016 32.0000 1.9885 1.9900 418.4370 418.8212 0.0577 -1.0000 -1.0000 2801891 1582680517.30 151.4483 60.0016 32.0000 1.9885 1.9900 418.5589 418.9425 0.0574 -1.0000 -1.0000 2801969 1582680517.40 151.4483 60.0016 32.0000 1.9874 1.9889 418.6011 418.9843 0.0575 -1.0000 -1.0000 2802031 1582680517.50 151.4478 60.0016 32.0000 1.9881 1.9896 418.5105 418.8942 0.0575 -1.0000 -1.0000 2802110 1582680517.60 151.4329 60.0016 32.0000 1.9882 1.9897 418.3553 418.7394 0.0575 -1.0000 -1.0000 2802172 1582680517.70 151.4329 60.0016 32.0000 1.9885 1.9900 418.4509 418.8336 0.0574 -1.0000 -1.0000 2802235 1582680517.80 151.4329 60.0016 32.0000 1.9883 1.9898 418.5993 418.9826 0.0575 -1.0000 -1.0000 2802297 1582680517.90 151.4329 60.0016 32.0000 1.9885 1.9900 418.5955 418.9789 0.0574 -1.0000 -1.0000 2802360 1582680518.00 151.4329 60.0016 32.0000 1.9887 1.9902 418.4405 418.8233 0.0574 -1.0000 -1.0000 2802422 1582680518.10 151.4329 60.0016 32.0000 1.9884 1.9899 418.4762 418.8597 0.0574 -1.0000 -1.0000 2802610 1582680518.20 151.4329 60.0016 32.0000 1.9880 1.9895 418.5848 418.9680 0.0574 -1.0000 -1.0000 2802672 1582680518.30 151.4329 60.0016 32.0000 1.9874 1.9889 418.6297 419.0142 0.0576 -1.0000 -1.0000 2802735 1582680518.40 151.4292 60.0016 32.0000 1.9888 1.9903 418.5347 418.9178 0.0573 -1.0000 -1.0000 2802813 1582680518.50 151.4136 60.0016 32.0000 1.9883 1.9898 418.3887 418.7721 0.0576 -1.0000 -1.0000 2802875 1582680518.60 151.4136 60.0016 32.0000 1.9883 1.9898 418.5468 418.9308 0.0575 -1.0000 -1.0000 2803938 1582680518.70 151.4136 60.0016 32.0000 1.9872 1.9887 418.5563 418.9394 0.0574 -1.0000 -1.0000 2804016 1582680518.80 151.4136 60.0016 32.0000 1.9882 1.9897 418.6657 419.0483 0.0573 -1.0000 -1.0000 2804079 1582680518.90 151.4136 60.0016 32.0000 1.9889 1.9904 418.5486 418.9314 0.0574 -1.0000 -1.0000 2804141 1582680519.00 151.4208 60.0016 32.0000 1.9889 1.9904 418.4712 418.8536 0.0574 -1.0000 -1.0000 2804219 1582680519.10 151.4276 60.0016 32.0000 1.9885 1.9900 418.6558 419.0395 0.0575 -1.0000 -1.0000 2804282 1582680519.20 151.4276 60.0016 32.0000 1.9875 1.9890 418.6319 419.0154 0.0575 -1.0000 -1.0000 2804344 1582680519.30 151.4276 60.0016 32.0000 1.9883 1.9898 418.5339 418.9174 0.0574 -1.0000 -1.0000 2804406 1582680519.40 151.4276 60.0016 32.0000 1.9885 1.9900 418.3535 418.7366 0.0576 -1.0000 -1.0000 2804469 1582680519.50 151.4276 60.0016 32.0000 1.9884 1.9899 418.4117 418.7959 0.0576 -1.0000 -1.0000 2804563 1582680519.60 151.4404 60.0016 32.0000 1.9877 1.9892 418.5028 418.8863 0.0575 -1.0000 -1.0000 2804656 1582680519.70 151.4404 60.0016 32.0000 1.9881 1.9896 418.5560 418.9395 0.0575 -1.0000 -1.0000 2804719 1582680519.80 151.4404 60.0016 32.0000 1.9886 1.9901 418.4623 418.8460 0.0575 -1.0000 -1.0000 2804797 1582680519.90 151.4404 60.0016 32.0000 1.9882 1.9897 418.3872 418.7704 0.0575 -1.0000 -1.0000 2804860 1582680520.00 151.4404 60.0016 32.0000 1.9880 1.9895 418.5064 418.8907 0.0576 -1.0000 -1.0000 2804922 1582680520.10 151.4820 60.0018 32.0000 1.9888 1.9903 418.5303 418.9145 0.0576 -1.0000 -1.0000 2805000 1582680520.20 151.4615 60.0018 32.0000 1.9886 1.9901 418.4058 418.7905 0.0577 -1.0000 -1.0000 2805328 1582680520.30 151.4615 60.0018 32.0000 1.9887 1.9902 418.3760 418.7607 0.0577 -1.0000 -1.0000 2805391 1582680520.40 151.4615 60.0018 32.0000 1.9882 1.9897 418.4551 418.8395 0.0577 -1.0000 -1.0000 2805469 1582680520.50 151.4615 60.0018 32.0000 1.9884 1.9899 418.6021 418.9864 0.0575 -1.0000 -1.0000 2805531 1582680520.60 151.4615 60.0018 32.0000 1.9879 1.9894 418.5706 418.9535 0.0574 -1.0000 -1.0000 2805594 1582680520.70 151.4615 60.0018 32.0000 1.9883 1.9898 418.4510 418.8360 0.0576 -1.0000 -1.0000 2805828 1582680520.80 151.4615 60.0018 32.0000 1.9885 1.9900 418.4012 418.7844 0.0575 -1.0000 -1.0000 2805891 1582680520.90 151.4615 60.0018 32.0000 1.9877 1.9892 418.4854 418.8696 0.0576 -1.0000 -1.0000 2805953 1582680521.00 151.4615 60.0018 32.0000 1.9875 1.9890 418.5664 418.9512 0.0576 -1.0000 -1.0000 2806031 1582680521.10 151.4615 60.0018 32.0000 1.9885 1.9900 418.5455 418.9294 0.0575 -1.0000 -1.0000 2806094 1582680521.20 151.4921 60.0018 32.0000 1.9892 1.9907 418.4716 418.8550 0.0575 -1.0000 -1.0000 2806328 1582680521.30 151.4921 60.0018 32.0000 1.9878 1.9893 418.5271 418.9100 0.0575 -1.0000 -1.0000 2806406 1582680521.40 151.4921 60.0018 32.0000 1.9873 1.9888 418.6091 418.9946 0.0577 -1.0000 -1.0000 2806469 1582680521.50 151.4921 60.0018 32.0000 1.9883 1.9898 418.5282 418.9119 0.0575 -1.0000 -1.0000 2806531 1582680521.60 151.4921 60.0018 32.0000 1.9883 1.9898 418.3511 418.7352 0.0577 -1.0000 -1.0000 2806797 1582680521.70 151.4921 60.0018 32.0000 1.9884 1.9899 418.5200 418.9040 0.0575 -1.0000 -1.0000 2806860 1582680521.80 151.4921 60.0018 32.0000 1.9889 1.9904 418.6633 419.0476 0.0576 -1.0000 -1.0000 2806938 1582680521.90 151.4879 60.0018 32.0000 1.9884 1.9899 418.6117 418.9958 0.0575 -1.0000 -1.0000 2807000 1582680522.00 151.4823 60.0018 32.0000 1.9890 1.9905 418.4984 418.8825 0.0576 -1.0000 -1.0000 2807063 1582680522.10 151.4823 60.0018 32.0000 1.9887 1.9902 418.4561 418.8387 0.0575 -1.0000 -1.0000 2807141 1582680522.20 151.4823 60.0018 32.0000 1.9869 1.9885 418.5026 418.8868 0.0575 -1.0000 -1.0000 2807203 1582680522.30 151.4823 60.0018 32.0000 1.9873 1.9888 418.6044 418.9889 0.0577 -1.0000 -1.0000 2807328 1582680522.40 151.4823 60.0018 32.0000 1.9880 1.9895 418.6257 419.0105 0.0576 -1.0000 -1.0000 2807406 1582680522.50 151.5058 60.0018 32.0000 1.9887 1.9902 418.3829 418.7666 0.0574 -1.0000 -1.0000 2807469 1582680522.60 151.5058 60.0018 32.0000 1.9881 1.9896 418.5210 418.9048 0.0577 -1.0000 -1.0000 2807531 1582680522.70 151.5058 60.0018 32.0000 1.9871 1.9887 418.6150 418.9995 0.0576 -1.0000 -1.0000 2807610 1582680522.80 151.5058 60.0018 32.0000 1.9880 1.9895 418.4723 418.8560 0.0575 -1.0000 -1.0000 2807672 1582680522.90 151.5058 60.0018 32.0000 1.9894 1.9909 418.4161 418.7998 0.0576 -1.0000 -1.0000 2807735 1582680523.00 151.4691 60.0018 32.0000 1.9886 1.9901 418.3819 418.7661 0.0576 -1.0000 -1.0000 2807797 1582680523.10 151.4691 60.0018 32.0000 1.9883 1.9898 418.4554 418.8394 0.0575 -1.0000 -1.0000 2807860 1582680523.20 151.4691 60.0018 32.0000 1.9877 1.9892 418.5951 418.9784 0.0575 -1.0000 -1.0000 2807922 1582680523.30 151.4691 60.0018 32.0000 1.9880 1.9895 418.4318 418.8160 0.0576 -1.0000 -1.0000 2808391 1582680523.40 151.4691 60.0018 32.0000 1.9887 1.9902 418.3116 418.6964 0.0576 -1.0000 -1.0000 2808453 1582680523.50 151.4643 60.0018 32.0000 1.9879 1.9894 418.3972 418.7799 0.0574 -1.0000 -1.0000 2808516 1582680523.60 151.4037 60.0018 32.0000 1.9878 1.9893 418.5063 418.8898 0.0576 -1.0000 -1.0000 2808579 1582680523.70 151.4037 60.0018 32.0000 1.9888 1.9903 418.4087 418.7926 0.0575 -1.0000 -1.0000 2808641 1582680523.80 151.4037 60.0018 32.0000 1.9888 1.9903 418.3437 418.7259 0.0573 -1.0000 -1.0000 2808719 1582680523.90 151.4037 60.0018 32.0000 1.9884 1.9899 418.4379 418.8215 0.0575 -1.0000 -1.0000 2808782 1582680524.00 151.4037 60.0018 32.0000 1.9882 1.9897 418.4032 418.7869 0.0575 -1.0000 -1.0000 2808844 1582680524.10 151.4522 60.0018 32.0000 1.9884 1.9899 418.3498 418.7330 0.0575 -1.0000 -1.0000 2808922 1582680524.20 151.4522 60.0018 32.0000 1.9891 1.9906 418.3385 418.7234 0.0577 -1.0000 -1.0000 2808985 1582680524.30 151.4522 60.0018 32.0000 1.9886 1.9901 418.3566 418.7408 0.0576 -1.0000 -1.0000 2809079 1582680524.40 151.4522 60.0018 32.0000 1.9880 1.9895 418.6047 418.9889 0.0576 -1.0000 -1.0000 2809156 1582680524.50 151.4522 60.0018 32.0000 1.9884 1.9899 418.5093 418.8941 0.0577 -1.0000 -1.0000 2809219 1582680524.60 151.4515 60.0018 32.0000 1.9881 1.9896 418.4620 418.8463 0.0576 -1.0000 -1.0000 2809282 1582680524.70 151.4238 60.0022 32.0000 1.9891 1.9906 418.4584 418.8425 0.0576 -1.0000 -1.0000 2809344 1582680524.80 151.4238 60.0022 32.0000 1.9885 1.9900 418.5675 418.9512 0.0575 -1.0000 -1.0000 2809594 1582680524.90 151.4238 60.0022 32.0000 1.9881 1.9896 418.6602 419.0436 0.0575 -1.0000 -1.0000 2809656 1582680525.00 151.4175 60.0022 32.0000 1.9876 1.9891 418.5552 418.9386 0.0575 -1.0000 -1.0000 2809735 1582680525.10 151.4143 60.0022 32.0000 1.9891 1.9906 418.3248 418.7082 0.0575 -1.0000 -1.0000 2809797 1582680525.20 151.4143 60.0022 32.0000 1.9892 1.9907 418.4779 418.8626 0.0577 -1.0000 -1.0000 2809860 1582680525.30 151.4143 60.0022 32.0000 1.9881 1.9896 418.5505 418.9356 0.0577 -1.0000 -1.0000 2809922 1582680525.40 151.4143 60.0022 32.0000 1.9878 1.9893 418.5745 418.9589 0.0576 -1.0000 -1.0000 2810328 1582680525.50 151.4143 60.0022 32.0000 1.9885 1.9900 418.4527 418.8374 0.0577 -1.0000 -1.0000 2810391 1582680525.60 151.4143 60.0022 32.0000 1.9886 1.9901 418.3553 418.7394 0.0576 -1.0000 -1.0000 2810453 1582680525.70 151.4143 60.0022 32.0000 1.9889 1.9904 418.4976 418.8807 0.0574 -1.0000 -1.0000 2810531 1582680525.80 151.5131 60.0022 32.0000 1.9885 1.9900 418.5616 418.9456 0.0575 -1.0000 -1.0000 2810594 1582680525.90 151.5238 60.0022 32.0000 1.9886 1.9901 418.4971 418.8798 0.0575 -1.0000 -1.0000 2810860 1582680526.00 151.5238 60.0022 32.0000 1.9881 1.9896 418.4739 418.8577 0.0575 -1.0000 -1.0000 2810922 1582680526.10 151.5238 60.0022 32.0000 1.9878 1.9893 418.5859 418.9686 0.0573 -1.0000 -1.0000 2810985 1582680526.20 151.5238 60.0022 32.0000 1.9882 1.9897 418.6071 418.9904 0.0574 -1.0000 -1.0000 2811047 1582680526.30 151.5130 60.0022 32.0000 1.9892 1.9907 418.4280 418.8106 0.0574 -1.0000 -1.0000 2811110 1582680526.40 151.4807 60.0022 32.0000 1.9887 1.9902 418.3106 418.6940 0.0575 -1.0000 -1.0000 2811360 1582680526.50 151.4807 60.0022 32.0000 1.9881 1.9896 418.3540 418.7367 0.0574 -1.0000 -1.0000 2811422 1582680526.60 151.4807 60.0022 32.0000 1.9877 1.9892 418.5511 418.9346 0.0575 -1.0000 -1.0000 2811485 1582680526.70 151.4807 60.0022 32.0000 1.9887 1.9902 418.5199 418.9032 0.0575 -1.0000 -1.0000 2811547 1582680526.80 151.4807 60.0022 32.0000 1.9886 1.9901 418.3905 418.7740 0.0575 -1.0000 -1.0000 2811610 1582680526.90 151.5220 60.0022 32.0000 1.9888 1.9903 418.3191 418.7026 0.0575 -1.0000 -1.0000 2811813 1582680527.00 151.5220 60.0022 32.0000 1.9876 1.9891 418.3933 418.7772 0.0575 -1.0000 -1.0000 2811891 1582680527.10 151.5220 60.0022 32.0000 1.9882 1.9897 418.4121 418.7964 0.0577 -1.0000 -1.0000 2811953 1582680527.20 151.5220 60.0022 32.0000 1.9887 1.9903 418.3424 418.7270 0.0577 -1.0000 -1.0000 2812016 1582680527.30 151.5220 60.0022 32.0000 1.9879 1.9894 418.3457 418.7294 0.0576 -1.0000 -1.0000 2812078 1582680527.40 151.5220 60.0022 32.0000 1.9874 1.9889 418.5493 418.9333 0.0575 -1.0000 -1.0000 2812360 1582680527.50 151.4705 60.0022 32.0000 1.9882 1.9897 418.4897 418.8728 0.0575 -1.0000 -1.0000 2812438 1582680527.60 151.4705 60.0022 32.0000 1.9881 1.9896 418.2436 418.6265 0.0574 -1.0000 -1.0000 2812500 1582680527.70 151.4705 60.0022 32.0000 1.9875 1.9890 418.3607 418.7436 0.0575 -1.0000 -1.0000 2812563 1582680527.80 151.4705 60.0022 32.0000 1.9873 1.9888 418.5764 418.9605 0.0575 -1.0000 -1.0000 2812625 1582680527.90 151.4705 60.0022 32.0000 1.9871 1.9886 418.5609 418.9450 0.0576 -1.0000 -1.0000 2812828 1582680528.00 151.4428 60.0022 32.0000 1.9877 1.9892 418.4408 418.8240 0.0575 -1.0000 -1.0000 2812891 1582680528.10 151.4428 60.0022 32.0000 1.9883 1.9898 418.3514 418.7344 0.0574 -1.0000 -1.0000 2812953 1582680528.20 151.4428 60.0022 32.0000 1.9878 1.9893 418.4272 418.8100 0.0575 -1.0000 -1.0000 2813016 1582680528.30 151.4428 60.0022 32.0000 1.9874 1.9889 418.3851 418.7680 0.0574 -1.0000 -1.0000 2813079 1582680528.40 151.4428 60.0022 32.0000 1.9884 1.9899 418.3208 418.7032 0.0574 -1.0000 -1.0000 2813328 1582680528.50 151.4942 60.0022 32.0000 1.9888 1.9903 418.3464 418.7292 0.0575 -1.0000 -1.0000 2813391 1582680528.60 151.5207 60.0022 32.0000 1.9881 1.9896 418.3797 418.7628 0.0574 -1.0000 -1.0000 2813453 1582680528.70 151.5207 60.0022 32.0000 1.9878 1.9893 418.5925 418.9762 0.0575 -1.0000 -1.0000 2813532 1582680528.80 151.5207 60.0022 32.0000 1.9880 1.9895 418.4567 418.8404 0.0575 -1.0000 -1.0000 2813594 1582680528.90 151.5207 60.0022 32.0000 1.9882 1.9897 418.3716 418.7555 0.0576 -1.0000 -1.0000 2814516 1582680529.00 151.5207 60.0022 32.0000 1.9884 1.9899 418.3341 418.7174 0.0575 -1.0000 -1.0000 2814594 1582680529.10 151.4274 60.0022 32.0000 1.9875 1.9890 418.4938 418.8772 0.0575 -1.0000 -1.0000 2814656 1582680529.20 151.4274 60.0022 32.0000 1.9872 1.9887 418.4902 418.8736 0.0575 -1.0000 -1.0000 2814719 1582680529.30 151.4274 60.0022 32.0000 1.9873 1.9888 418.4769 418.8607 0.0575 -1.0000 -1.0000 2814797 1582680529.40 151.4274 60.0022 32.0000 1.9881 1.9896 418.4013 418.7848 0.0575 -1.0000 -1.0000 2814860 1582680529.50 151.4274 60.0022 32.0000 1.9873 1.9888 418.5856 418.9701 0.0577 -1.0000 -1.0000 2814922 1582680529.60 151.4458 60.0020 32.0000 1.9879 1.9894 418.5151 418.8990 0.0575 -1.0000 -1.0000 2814985 1582680529.70 151.4458 60.0020 32.0000 1.9887 1.9902 418.3501 418.7333 0.0575 -1.0000 -1.0000 2815047 1582680529.80 151.4458 60.0020 32.0000 1.9894 1.9909 418.3259 418.7098 0.0576 -1.0000 -1.0000 2815125 1582680529.90 151.4458 60.0020 32.0000 1.9891 1.9906 418.3664 418.7503 0.0576 -1.0000 -1.0000 2815188 1582680530.00 151.4458 60.0020 32.0000 1.9885 1.9900 418.5195 418.9034 0.0575 -1.0000 -1.0000 2815250 1582680530.10 151.4562 60.0020 32.0000 1.9892 1.9907 418.4803 418.8640 0.0575 -1.0000 -1.0000 2815328 1582680530.20 151.4720 60.0020 32.0000 1.9891 1.9906 418.4036 418.7873 0.0576 -1.0000 -1.0000 2815391 1582680530.30 151.4720 60.0020 32.0000 1.9888 1.9903 418.3284 418.7131 0.0577 -1.0000 -1.0000 2815453 1582680530.40 151.4720 60.0020 32.0000 1.9884 1.9899 418.3781 418.7610 0.0575 -1.0000 -1.0000 2815532 1582680530.50 151.4720 60.0020 32.0000 1.9879 1.9894 418.4996 418.8834 0.0576 -1.0000 -1.0000 2815625 1582680530.60 151.4720 60.0020 32.0000 1.9887 1.9902 418.4316 418.8156 0.0576 -1.0000 -1.0000 2815688 1582680530.70 151.5184 60.0020 32.0000 1.9891 1.9906 418.3840 418.7675 0.0575 -1.0000 -1.0000 2815766 1582680530.80 151.5184 60.0020 32.0000 1.9887 1.9902 418.4258 418.8090 0.0575 -1.0000 -1.0000 2815828 1582680530.90 151.5184 60.0020 32.0000 1.9875 1.9890 418.4488 418.8326 0.0574 -1.0000 -1.0000 2815891 1582680531.00 151.5184 60.0020 32.0000 1.9879 1.9894 418.3994 418.7833 0.0576 -1.0000 -1.0000 2815953 1582680531.10 151.5184 60.0020 32.0000 1.9888 1.9903 418.3294 418.7142 0.0577 -1.0000 -1.0000 2816016 1582680531.20 151.5184 60.0020 32.0000 1.9888 1.9903 418.2805 418.6642 0.0575 -1.0000 -1.0000 2816079 1582680531.30 151.5184 60.0020 32.0000 1.9888 1.9903 418.4781 418.8615 0.0575 -1.0000 -1.0000 2816156 1582680531.40 151.5184 60.0020 32.0000 1.9883 1.9898 418.5467 418.9313 0.0577 -1.0000 -1.0000 2816219 1582680531.50 151.5184 60.0020 32.0000 1.9890 1.9905 418.4564 418.8407 0.0576 -1.0000 -1.0000 2816297 1582680531.60 151.5184 60.0020 32.0000 1.9884 1.9899 418.3084 418.6915 0.0574 -1.0000 -1.0000 2816360 1582680531.70 151.5184 60.0020 32.0000 1.9883 1.9898 418.4144 418.7967 0.0574 -1.0000 -1.0000 2816422 1582680531.80 151.5128 60.0020 32.0000 1.9884 1.9899 418.4694 418.8529 0.0575 -1.0000 -1.0000 2816500 1582680531.90 151.5117 60.0020 32.0000 1.9886 1.9901 418.3296 418.7134 0.0576 -1.0000 -1.0000 2816563 1582680532.00 151.5117 60.0020 32.0000 1.9892 1.9907 418.4186 418.8023 0.0575 -1.0000 -1.0000 2816625 1582680532.10 151.5117 60.0020 32.0000 1.9883 1.9898 418.5686 418.9519 0.0575 -1.0000 -1.0000 2816688 1582680532.20 151.5117 60.0020 32.0000 1.9876 1.9891 418.6038 418.9876 0.0575 -1.0000 -1.0000 2816750 1582680532.30 151.5117 60.0020 32.0000 1.9876 1.9891 418.3592 418.7433 0.0576 -1.0000 -1.0000 2816813 1582680532.40 151.5117 60.0020 32.0000 1.9886 1.9901 418.2383 418.6223 0.0576 -1.0000 -1.0000 2816891 1582680532.50 151.5123 60.0020 32.0000 1.9891 1.9906 418.2854 418.6688 0.0575 -1.0000 -1.0000 2817656 1582680532.60 151.5195 60.0020 32.0000 1.9887 1.9902 418.5409 418.9248 0.0576 -1.0000 -1.0000 2817860 1582680532.70 151.5195 60.0020 32.0000 1.9882 1.9897 418.4374 418.8210 0.0574 -1.0000 -1.0000 2817938 1582680532.80 151.5195 60.0020 32.0000 1.9882 1.9897 418.2769 418.6610 0.0575 -1.0000 -1.0000 2818000 1582680532.90 151.5195 60.0020 32.0000 1.9894 1.9909 418.3780 418.7606 0.0574 -1.0000 -1.0000 2818063 1582680533.00 151.5195 60.0020 32.0000 1.9877 1.9892 418.5611 418.9445 0.0575 -1.0000 -1.0000 2818141 1582680533.10 151.4218 60.0020 32.0000 1.9883 1.9898 418.4896 418.8725 0.0574 -1.0000 -1.0000 2818203 1582680533.20 151.4218 60.0020 32.0000 1.9890 1.9905 418.3497 418.7331 0.0575 -1.0000 -1.0000 2818266 1582680533.30 151.4218 60.0020 32.0000 1.9883 1.9898 418.3697 418.7523 0.0574 -1.0000 -1.0000 2818344 1582680533.40 151.4218 60.0020 32.0000 1.9879 1.9894 418.5196 418.9022 0.0574 -1.0000 -1.0000 2818406 1582680533.50 151.4218 60.0020 32.0000 1.9875 1.9890 418.5426 418.9253 0.0573 -1.0000 -1.0000 2818469 1582680533.60 151.4218 60.0020 32.0000 1.9883 1.9898 418.4843 418.8668 0.0574 -1.0000 -1.0000 2818532 1582680533.70 151.4074 60.0020 32.0000 1.9896 1.9911 418.4005 418.7825 0.0572 -1.0000 -1.0000 2818594 1582680533.80 151.4074 60.0020 32.0000 1.9877 1.9892 418.4245 418.8069 0.0574 -1.0000 -1.0000 2818672 1582680533.90 151.4074 60.0020 32.0000 1.9874 1.9889 418.4725 418.8544 0.0573 -1.0000 -1.0000 2818735 1582680534.00 151.4074 60.0020 32.0000 1.9874 1.9889 418.4546 418.8371 0.0574 -1.0000 -1.0000 2818797 1582680534.10 151.4074 60.0020 32.0000 1.9883 1.9898 418.4870 418.8694 0.0573 -1.0000 -1.0000 2818875 1582680534.20 151.4673 60.0020 32.0000 1.9880 1.9895 418.5736 418.9559 0.0573 -1.0000 -1.0000 2818938 1582680534.30 151.5670 60.0020 32.0000 1.9878 1.9893 418.5815 418.9645 0.0574 -1.0000 -1.0000 2819000 1582680534.40 151.5670 60.0020 32.0000 1.9897 1.9912 418.4215 418.8041 0.0574 -1.0000 -1.0000 2819063 1582680534.50 151.5670 60.0020 32.0000 1.9892 1.9907 418.4501 418.8330 0.0574 -1.0000 -1.0000 2819125 1582680534.60 151.5670 60.0020 32.0000 1.9891 1.9906 418.5325 418.9154 0.0574 -1.0000 -1.0000 2819188 1582680534.70 151.5670 60.0020 32.0000 1.9896 1.9911 418.6829 419.0657 0.0574 -1.0000 -1.0000 2819266 1582680534.80 151.5670 60.0020 32.0000 1.9907 1.9922 418.6987 419.0820 0.0574 -1.0000 -1.0000 2819328 1582680534.90 151.5670 60.0020 32.0000 1.9907 1.9922 418.6253 419.0073 0.0573 -1.0000 -1.0000 2819391 1582680535.00 151.5670 60.0020 32.0000 1.9909 1.9924 418.4443 418.8267 0.0573 -1.0000 -1.0000 2819469 1582680535.10 151.5670 60.0020 32.0000 1.9902 1.9917 418.4925 418.8758 0.0575 -1.0000 -1.0000 2819656 1582680535.20 151.5670 60.0020 32.0000 1.9897 1.9912 418.6808 419.0635 0.0573 -1.0000 -1.0000 2819719 1582680535.30 151.7224 60.0018 32.0000 1.9899 1.9914 418.5735 418.9555 0.0573 -1.0000 -1.0000 2819781 1582680535.40 151.6809 60.0018 32.0000 1.9898 1.9913 418.4897 418.8726 0.0574 -1.0000 -1.0000 2819844 1582680535.50 151.6047 60.0018 32.0000 1.9895 1.9910 418.3568 418.7392 0.0573 -1.0000 -1.0000 2819922 1582680535.60 151.6047 60.0018 32.0000 1.9886 1.9901 418.5778 418.9604 0.0573 -1.0000 -1.0000 2820110 1582680535.70 151.6047 60.0018 32.0000 1.9880 1.9895 418.5678 418.9502 0.0573 -1.0000 -1.0000 2820172 1582680535.80 151.6047 60.0018 32.0000 1.9886 1.9901 418.5617 418.9440 0.0573 -1.0000 -1.0000 2820250 1582680535.90 151.6047 60.0018 32.0000 1.9894 1.9909 418.4104 418.7919 0.0573 -1.0000 -1.0000 2820313 1582680536.00 151.6035 60.0018 32.0000 1.9890 1.9905 418.3973 418.7804 0.0574 -1.0000 -1.0000 2820375 1582680536.10 151.6035 60.0018 32.0000 1.9884 1.9899 418.5511 418.9337 0.0573 -1.0000 -1.0000 2820813 1582680536.20 151.6035 60.0018 32.0000 1.9885 1.9900 418.4689 418.8506 0.0573 -1.0000 -1.0000 2820875 1582680536.30 151.6035 60.0018 32.0000 1.9890 1.9905 418.3744 418.7567 0.0573 -1.0000 -1.0000 2820938 1582680536.40 151.6035 60.0018 32.0000 1.9893 1.9908 418.4778 418.8600 0.0573 -1.0000 -1.0000 2821016 1582680536.50 151.5736 60.0018 32.0000 1.9883 1.9898 418.6098 418.9908 0.0571 -1.0000 -1.0000 2821079 1582680536.60 151.4888 60.0018 32.0000 1.9880 1.9895 418.6188 419.0010 0.0573 -1.0000 -1.0000 2821141 1582680536.70 151.4888 60.0018 32.0000 1.9887 1.9902 418.4217 418.8036 0.0573 -1.0000 -1.0000 2821579 1582680536.80 151.4888 60.0018 32.0000 1.9883 1.9898 418.4380 418.8192 0.0571 -1.0000 -1.0000 2821641 1582680536.90 151.4888 60.0018 32.0000 1.9881 1.9896 418.5134 418.8943 0.0572 -1.0000 -1.0000 2821703 1582680537.00 151.4888 60.0018 32.0000 1.9880 1.9895 418.5786 418.9606 0.0572 -1.0000 -1.0000 2821781 1582680537.10 151.4420 60.0018 32.0000 1.9884 1.9899 418.4956 418.8775 0.0573 -1.0000 -1.0000 2821860 1582680537.20 151.4420 60.0018 32.0000 1.9883 1.9898 418.4249 418.8071 0.0574 -1.0000 -1.0000 2822078 1582680537.30 151.4420 60.0018 32.0000 1.9886 1.9901 418.4619 418.8443 0.0573 -1.0000 -1.0000 2822156 1582680537.40 151.4420 60.0018 32.0000 1.9871 1.9886 418.5436 418.9253 0.0571 -1.0000 -1.0000 2822219 1582680537.50 151.4420 60.0018 32.0000 1.9879 1.9894 418.5068 418.8883 0.0572 -1.0000 -1.0000 2822297 1582680537.60 151.4494 60.0018 32.0000 1.9889 1.9904 418.4256 418.8075 0.0573 -1.0000 -1.0000 2822360 1582680537.70 151.4626 60.0018 32.0000 1.9878 1.9893 418.5333 418.9155 0.0573 -1.0000 -1.0000 2822594 1582680537.80 151.4626 60.0018 32.0000 1.9877 1.9892 418.5862 418.9686 0.0573 -1.0000 -1.0000 2822656 1582680537.90 151.4626 60.0018 32.0000 1.9880 1.9895 418.5562 418.9401 0.0575 -1.0000 -1.0000 2822719 1582680538.00 151.4626 60.0018 32.0000 1.9892 1.9907 418.3321 418.7146 0.0573 -1.0000 -1.0000 2822782 1582680538.10 151.4626 60.0018 32.0000 1.9888 1.9903 418.4093 418.7911 0.0572 -1.0000 -1.0000 2822860 1582680538.20 151.3954 60.0018 32.0000 1.9886 1.9901 418.5814 418.9641 0.0573 -1.0000 -1.0000 2823375 1582680538.30 151.3954 60.0018 32.0000 1.9882 1.9897 418.6025 418.9841 0.0573 -1.0000 -1.0000 2823438 1582680538.40 151.3954 60.0018 32.0000 1.9882 1.9897 418.3639 418.7464 0.0573 -1.0000 -1.0000 2823500 1582680538.50 151.3954 60.0018 32.0000 1.9884 1.9899 418.2919 418.6737 0.0573 -1.0000 -1.0000 2823594 1582680538.60 151.3954 60.0018 32.0000 1.9885 1.9900 418.4772 418.8586 0.0571 -1.0000 -1.0000 2823656 1582680538.70 151.3954 60.0018 32.0000 1.9884 1.9899 418.5491 418.9301 0.0571 -1.0000 -1.0000 2823719 1582680538.80 151.3972 60.0018 32.0000 1.9887 1.9902 418.4642 418.8459 0.0573 -1.0000 -1.0000 2823781 1582680538.90 151.4341 60.0018 32.0000 1.9886 1.9901 418.3730 418.7547 0.0572 -1.0000 -1.0000 2823844 1582680539.00 151.4341 60.0018 32.0000 1.9885 1.9900 418.4442 418.8262 0.0572 -1.0000 -1.0000 2823922 1582680539.10 151.4341 60.0018 32.0000 1.9884 1.9899 418.4969 418.8789 0.0573 -1.0000 -1.0000 2823985 1582680539.20 151.4341 60.0018 32.0000 1.9888 1.9902 418.5086 418.8911 0.0574 -1.0000 -1.0000 2824047 1582680539.30 151.4341 60.0018 32.0000 1.9888 1.9903 418.4280 418.8091 0.0572 -1.0000 -1.0000 2824219 1582680539.40 151.4341 60.0018 32.0000 1.9886 1.9901 418.4588 418.8409 0.0573 -1.0000 -1.0000 2824282 1582680539.50 151.5301 60.0018 32.0000 1.9875 1.9890 418.5938 418.9761 0.0573 -1.0000 -1.0000 2824360 1582680539.60 151.5301 60.0018 32.0000 1.9882 1.9897 418.4762 418.8579 0.0572 -1.0000 -1.0000 2824422 1582680539.70 151.5301 60.0018 32.0000 1.9886 1.9901 418.2894 418.6710 0.0573 -1.0000 -1.0000 2824485 1582680539.80 151.5301 60.0018 32.0000 1.9889 1.9904 418.3759 418.7584 0.0573 -1.0000 -1.0000 2824563 1582680539.90 151.5301 60.0018 32.0000 1.9886 1.9901 418.5175 418.8996 0.0573 -1.0000 -1.0000 2824625 1582680540.00 151.5176 60.0013 32.0000 1.9887 1.9902 418.5062 418.8883 0.0573 -1.0000 -1.0000 2824688 1582680540.10 151.5176 60.0013 32.0000 1.9893 1.9908 418.3249 418.7061 0.0572 -1.0000 -1.0000 2824766 1582680540.20 151.5176 60.0013 32.0000 1.9893 1.9908 418.4078 418.7894 0.0572 -1.0000 -1.0000 2824828 1582680540.30 151.5176 60.0013 32.0000 1.9877 1.9892 418.6394 419.0206 0.0571 -1.0000 -1.0000 2824891 1582680540.40 151.5176 60.0013 32.0000 1.9881 1.9896 418.6469 419.0284 0.0572 -1.0000 -1.0000 2824969 1582680540.50 151.5176 60.0013 32.0000 1.9890 1.9905 418.4317 418.8125 0.0571 -1.0000 -1.0000 2825032 1582680540.60 151.5269 60.0013 32.0000 1.9884 1.9899 418.3753 418.7564 0.0571 -1.0000 -1.0000 2825094 1582680540.70 151.5269 60.0013 32.0000 1.9879 1.9894 418.5204 418.9018 0.0572 -1.0000 -1.0000 2825156 1582680540.80 151.5269 60.0013 32.0000 1.9881 1.9896 418.5907 418.9729 0.0573 -1.0000 -1.0000 2825344 1582680540.90 151.5269 60.0013 32.0000 1.9881 1.9896 418.4398 418.8220 0.0573 -1.0000 -1.0000 2825406 1582680541.00 151.5269 60.0013 32.0000 1.9888 1.9903 418.3404 418.7219 0.0572 -1.0000 -1.0000 2825469 1582680541.10 151.5298 60.0013 32.0000 1.9883 1.9898 418.5919 418.9736 0.0572 -1.0000 -1.0000 2825532 1582680541.20 151.5444 60.0013 32.0000 1.9877 1.9892 418.5777 418.9596 0.0573 -1.0000 -1.0000 2825594 1582680541.30 151.5444 60.0013 32.0000 1.9879 1.9894 418.4552 418.8369 0.0571 -1.0000 -1.0000 2826141 1582680541.40 151.5444 60.0013 32.0000 1.9886 1.9901 418.4844 418.8653 0.0569 -1.0000 -1.0000 2826203 1582680541.50 151.5444 60.0013 32.0000 1.9878 1.9893 418.5092 418.8905 0.0572 -1.0000 -1.0000 2826266 1582680541.60 151.5444 60.0013 32.0000 1.9880 1.9895 418.5125 418.8938 0.0571 -1.0000 -1.0000 2826344 1582680541.70 151.4970 60.0013 32.0000 1.9874 1.9888 418.6279 419.0096 0.0572 -1.0000 -1.0000 2826406 1582680541.80 151.4803 60.0013 32.0000 1.9875 1.9889 418.4823 418.8631 0.0571 -1.0000 -1.0000 2826594 1582680541.90 151.4803 60.0013 32.0000 1.9877 1.9892 418.3316 418.7125 0.0571 -1.0000 -1.0000 2826656 1582680542.00 151.4803 60.0013 32.0000 1.9882 1.9897 418.4375 418.8190 0.0572 -1.0000 -1.0000 2826719 1582680542.10 151.4803 60.0013 32.0000 1.9882 1.9897 418.5926 418.9726 0.0570 -1.0000 -1.0000 2826782 1582680542.20 151.4803 60.0013 32.0000 1.9881 1.9896 418.5727 418.9538 0.0571 -1.0000 -1.0000 2826860 1582680542.30 151.4316 60.0013 32.0000 1.9883 1.9898 418.3971 418.7781 0.0571 -1.0000 -1.0000 2827079 1582680542.40 151.4316 60.0013 32.0000 1.9877 1.9891 418.4152 418.7957 0.0570 -1.0000 -1.0000 2827156 1582680542.50 151.4316 60.0013 32.0000 1.9874 1.9889 418.4801 418.8612 0.0571 -1.0000 -1.0000 2827219 1582680542.60 151.4316 60.0013 32.0000 1.9875 1.9890 418.5498 418.9305 0.0572 -1.0000 -1.0000 2827282 1582680542.70 151.4316 60.0013 32.0000 1.9892 1.9907 418.4422 418.8234 0.0571 -1.0000 -1.0000 2827469 1582680542.80 151.4388 60.0013 32.0000 1.9893 1.9908 418.3397 418.7214 0.0572 -1.0000 -1.0000 2827610 1582680542.90 151.4707 60.0013 32.0000 1.9883 1.9897 418.4606 418.8423 0.0572 -1.0000 -1.0000 2827672 1582680543.00 151.4707 60.0013 32.0000 1.9871 1.9886 418.5783 418.9599 0.0572 -1.0000 -1.0000 2827750 1582680543.10 151.4707 60.0013 32.0000 1.9883 1.9898 418.5052 418.8849 0.0569 -1.0000 -1.0000 2827953 1582680543.20 151.4707 60.0013 32.0000 1.9894 1.9908 418.3986 418.7793 0.0571 -1.0000 -1.0000 2828016 1582680543.30 151.4707 60.0013 32.0000 1.9893 1.9908 418.3891 418.7696 0.0571 -1.0000 -1.0000 2828094 1582680543.40 151.4691 60.0013 32.0000 1.9886 1.9901 418.5596 418.9410 0.0572 -1.0000 -1.0000 2828156 1582680543.50 151.4691 60.0013 32.0000 1.9881 1.9896 418.4207 418.8011 0.0571 -1.0000 -1.0000 2828235 1582680543.60 151.4691 60.0013 32.0000 1.9884 1.9899 418.4690 418.8504 0.0572 -1.0000 -1.0000 2828297 1582680543.70 151.4691 60.0013 32.0000 1.9895 1.9910 418.4679 418.8486 0.0570 -1.0000 -1.0000 2828360 1582680543.80 151.4691 60.0013 32.0000 1.9888 1.9903 418.4660 418.8461 0.0570 -1.0000 -1.0000 2828422 1582680543.90 151.4691 60.0013 32.0000 1.9880 1.9895 418.6880 419.0694 0.0572 -1.0000 -1.0000 2828610 1582680544.00 151.5181 60.0013 32.0000 1.9887 1.9902 418.6253 419.0064 0.0571 -1.0000 -1.0000 2828672 1582680544.10 151.5181 60.0013 32.0000 1.9895 1.9910 418.5229 418.9037 0.0571 -1.0000 -1.0000 2828750 1582680544.20 151.5181 60.0013 32.0000 1.9890 1.9905 418.3871 418.7684 0.0571 -1.0000 -1.0000 2828813 1582680544.30 151.5181 60.0013 32.0000 1.9884 1.9899 418.5141 418.8947 0.0570 -1.0000 -1.0000 2828875 1582680544.40 151.5181 60.0013 32.0000 1.9887 1.9902 418.5584 418.9394 0.0571 -1.0000 -1.0000 2829313 1582680544.50 151.4686 60.0013 32.0000 1.9885 1.9900 418.5314 418.9120 0.0570 -1.0000 -1.0000 2829375 1582680544.60 151.4650 60.0013 32.0000 1.9881 1.9896 418.4804 418.8604 0.0570 -1.0000 -1.0000 2829438 1582680544.70 151.4650 60.0013 32.0000 1.9885 1.9900 418.6188 418.9983 0.0569 -1.0000 -1.0000 2829516 1582680544.80 151.4650 60.0013 32.0000 1.9890 1.9904 418.5707 418.9506 0.0570 -1.0000 -1.0000 2829579 1582680544.90 151.4650 60.0013 32.0000 1.9896 1.9911 418.4272 418.8068 0.0570 -1.0000 -1.0000 2829641 1582680545.00 151.4639 60.0014 32.0000 1.9881 1.9896 418.5003 418.8806 0.0570 -1.0000 -1.0000 2829703 1582680545.10 151.4608 60.0016 32.0000 1.9880 1.9895 418.5236 418.9031 0.0569 -1.0000 -1.0000 2829766 1582680545.20 151.4608 60.0016 32.0000 1.9880 1.9895 418.5319 418.9135 0.0572 -1.0000 -1.0000 2829828 1582680545.30 151.4608 60.0016 32.0000 1.9884 1.9899 418.3772 418.7575 0.0570 -1.0000 -1.0000 2829906 1582680545.40 151.4608 60.0016 32.0000 1.9881 1.9896 418.3706 418.7508 0.0570 -1.0000 -1.0000 2829969 1582680545.50 151.4608 60.0016 32.0000 1.9880 1.9895 418.5883 418.9686 0.0570 -1.0000 -1.0000 2830047 1582680545.60 151.5449 60.0016 32.0000 1.9884 1.9899 418.5535 418.9342 0.0571 -1.0000 -1.0000 2830110 1582680545.70 151.5449 60.0016 32.0000 1.9885 1.9900 418.5410 418.9217 0.0571 -1.0000 -1.0000 2830172 1582680545.80 151.5449 60.0016 32.0000 1.9885 1.9900 418.5050 418.8854 0.0570 -1.0000 -1.0000 2830250 1582680545.90 151.5449 60.0016 32.0000 1.9881 1.9896 418.6193 418.9993 0.0570 -1.0000 -1.0000 2830313 1582680546.00 151.5449 60.0016 32.0000 1.9881 1.9896 418.6418 419.0227 0.0571 -1.0000 -1.0000 2830375 1582680546.10 151.5154 60.0016 32.0000 1.9885 1.9900 418.5902 418.9709 0.0571 -1.0000 -1.0000 2830438 1582680546.20 151.4923 60.0016 32.0000 1.9887 1.9902 418.4168 418.7982 0.0572 -1.0000 -1.0000 2830500 1582680546.30 151.4923 60.0016 32.0000 1.9879 1.9894 418.4293 418.8099 0.0571 -1.0000 -1.0000 2830563 1582680546.40 151.4923 60.0016 32.0000 1.9879 1.9894 418.4520 418.8332 0.0571 -1.0000 -1.0000 2830641 1582680546.50 151.4923 60.0016 32.0000 1.9879 1.9894 418.5357 418.9164 0.0571 -1.0000 -1.0000 2830860 1582680546.60 151.4923 60.0016 32.0000 1.9887 1.9902 418.5220 418.9030 0.0571 -1.0000 -1.0000 2830922 1582680546.70 151.4971 60.0016 32.0000 1.9886 1.9901 418.4075 418.7880 0.0571 -1.0000 -1.0000 2831000 1582680546.80 151.4971 60.0016 32.0000 1.9879 1.9894 418.4120 418.7921 0.0569 -1.0000 -1.0000 2831063 1582680546.90 151.4971 60.0016 32.0000 1.9879 1.9894 418.5031 418.8837 0.0571 -1.0000 -1.0000 2831141 1582680547.00 151.4971 60.0016 32.0000 1.9887 1.9902 418.5261 418.9078 0.0572 -1.0000 -1.0000 2831579 1582680547.10 151.4971 60.0016 32.0000 1.9886 1.9901 418.4369 418.8184 0.0572 -1.0000 -1.0000 2831641 1582680547.20 151.4971 60.0016 32.0000 1.9890 1.9905 418.4960 418.8776 0.0571 -1.0000 -1.0000 2831703 1582680547.30 151.5848 60.0016 32.0000 1.9875 1.9890 418.6405 419.0215 0.0571 -1.0000 -1.0000 2831766 1582680547.40 151.5848 60.0016 32.0000 1.9877 1.9892 418.5042 418.8845 0.0571 -1.0000 -1.0000 2831829 1582680547.50 151.5848 60.0016 32.0000 1.9892 1.9907 418.3531 418.7349 0.0573 -1.0000 -1.0000 2832610 1582680547.60 151.5848 60.0016 32.0000 1.9889 1.9904 418.3999 418.7795 0.0569 -1.0000 -1.0000 2832672 1582680547.70 151.5848 60.0016 32.0000 1.9890 1.9905 418.6365 419.0164 0.0569 -1.0000 -1.0000 2832735 1582680547.80 151.5080 60.0016 32.0000 1.9884 1.9899 418.6530 419.0334 0.0571 -1.0000 -1.0000 2832813 1582680547.90 151.5059 60.0016 32.0000 1.9890 1.9905 418.4062 418.7872 0.0572 -1.0000 -1.0000 2832875 1582680548.00 151.5059 60.0016 32.0000 1.9884 1.9899 418.2903 418.6708 0.0571 -1.0000 -1.0000 2832938 1582680548.10 151.5059 60.0016 32.0000 1.9885 1.9900 418.6608 419.0413 0.0571 -1.0000 -1.0000 2833016 1582680548.20 151.5059 60.0016 32.0000 1.9894 1.9909 418.5157 418.8974 0.0572 -1.0000 -1.0000 2833078 1582680548.30 151.4713 60.0016 32.0000 1.9896 1.9911 418.4571 418.8385 0.0572 -1.0000 -1.0000 2833141 1582680548.40 151.4281 60.0016 32.0000 1.9888 1.9903 418.4560 418.8372 0.0571 -1.0000 -1.0000 2833203 1582680548.50 151.4281 60.0016 32.0000 1.9881 1.9896 418.6844 419.0654 0.0572 -1.0000 -1.0000 2833828 1582680548.60 151.4281 60.0016 32.0000 1.9889 1.9904 418.4623 418.8440 0.0572 -1.0000 -1.0000 2833891 1582680548.70 151.4281 60.0016 32.0000 1.9892 1.9906 418.4104 418.7916 0.0572 -1.0000 -1.0000 2833969 1582680548.80 151.4281 60.0016 32.0000 1.9887 1.9902 418.5067 418.8881 0.0572 -1.0000 -1.0000 2834031 1582680548.90 151.4278 60.0016 32.0000 1.9885 1.9900 418.6496 419.0311 0.0572 -1.0000 -1.0000 2834094 1582680549.00 151.4278 60.0016 32.0000 1.9892 1.9907 418.5779 418.9595 0.0572 -1.0000 -1.0000 2834172 1582680549.10 151.4278 60.0016 32.0000 1.9892 1.9907 418.3670 418.7480 0.0571 -1.0000 -1.0000 2834235 1582680549.20 151.4278 60.0016 32.0000 1.9890 1.9905 418.4439 418.8251 0.0571 -1.0000 -1.0000 2834297 1582680549.30 151.4278 60.0016 32.0000 1.9887 1.9902 418.6352 419.0164 0.0572 -1.0000 -1.0000 2834360 1582680549.40 151.4482 60.0016 32.0000 1.9894 1.9909 418.5237 418.9050 0.0571 -1.0000 -1.0000 2834422 1582680549.50 151.4635 60.0016 32.0000 1.9899 1.9914 418.4568 418.8382 0.0572 -1.0000 -1.0000 2834500 1582680549.60 151.4635 60.0016 32.0000 1.9885 1.9900 418.5490 418.9307 0.0572 -1.0000 -1.0000 2834563 1582680549.70 151.4635 60.0016 32.0000 1.9878 1.9893 418.5924 418.9745 0.0573 -1.0000 -1.0000 2834641 1582680549.80 151.4635 60.0016 32.0000 1.9880 1.9895 418.5875 418.9695 0.0573 -1.0000 -1.0000 2834703 1582680549.90 151.4635 60.0016 32.0000 1.9891 1.9906 418.4939 418.8765 0.0573 -1.0000 -1.0000 2834782 1582680550.00 151.4880 60.0014 32.0000 1.9893 1.9908 418.5296 418.9116 0.0573 -1.0000 -1.0000 2834844 1582680550.10 151.4880 60.0014 32.0000 1.9885 1.9899 418.5297 418.9113 0.0572 -1.0000 -1.0000 2834953 1582680550.20 151.4880 60.0014 32.0000 1.9880 1.9895 418.6317 419.0142 0.0573 -1.0000 -1.0000 2835016 1582680550.30 151.4880 60.0014 32.0000 1.9870 1.9885 418.5764 418.9588 0.0573 -1.0000 -1.0000 2835079 1582680550.40 151.4880 60.0014 32.0000 1.9887 1.9902 418.4551 418.8369 0.0572 -1.0000 -1.0000 2835156 1582680550.50 151.4880 60.0014 32.0000 1.9885 1.9900 418.4957 418.8778 0.0573 -1.0000 -1.0000 2835219 1582680550.60 151.4880 60.0014 32.0000 1.9881 1.9896 418.5546 418.9370 0.0573 -1.0000 -1.0000 2835282 1582680550.70 151.4880 60.0014 32.0000 1.9878 1.9893 418.6480 419.0302 0.0572 -1.0000 -1.0000 2835344 1582680550.80 151.5728 60.0014 32.0000 1.9886 1.9901 418.4031 418.7849 0.0573 -1.0000 -1.0000 2835406 1582680550.90 151.5728 60.0014 32.0000 1.9890 1.9905 418.2908 418.6727 0.0573 -1.0000 -1.0000 2835469 1582680551.00 151.5728 60.0014 32.0000 1.9892 1.9907 418.4985 418.8809 0.0573 -1.0000 -1.0000 2835547 1582680551.10 151.5728 60.0014 32.0000 1.9884 1.9899 418.6474 419.0306 0.0575 -1.0000 -1.0000 2836125 1582680551.20 151.5728 60.0014 32.0000 1.9882 1.9897 418.6197 419.0031 0.0574 -1.0000 -1.0000 2836172 1582680551.30 151.5650 60.0014 32.0000 1.9878 1.9893 418.5096 418.8923 0.0574 -1.0000 -1.0000 2836250 1582680551.40 151.5572 60.0014 32.0000 1.9890 1.9905 418.4264 418.8090 0.0573 -1.0000 -1.0000 2836313 1582680551.50 151.5572 60.0014 32.0000 1.9886 1.9901 418.5010 418.8844 0.0575 -1.0000 -1.0000 2836391 1582680551.60 151.5572 60.0014 32.0000 1.9886 1.9901 418.5151 418.8997 0.0575 -1.0000 -1.0000 2836453 1582680551.70 151.5572 60.0014 32.0000 1.9895 1.9910 418.4887 418.8705 0.0573 -1.0000 -1.0000 2836516 1582680551.80 151.5572 60.0014 32.0000 1.9896 1.9911 418.4272 418.8096 0.0573 -1.0000 -1.0000 2836578 1582680551.90 151.5516 60.0014 32.0000 1.9877 1.9892 418.6051 418.9868 0.0572 -1.0000 -1.0000 2836656 1582680552.00 151.5516 60.0014 32.0000 1.9878 1.9893 418.6552 419.0375 0.0573 -1.0000 -1.0000 2836703 1582680552.10 151.5516 60.0014 32.0000 1.9888 1.9903 418.5643 418.9464 0.0573 -1.0000 -1.0000 2837391 1582680552.20 151.5516 60.0014 32.0000 1.9890 1.9905 418.4846 418.8664 0.0572 -1.0000 -1.0000 2837453 1582680552.30 151.5516 60.0014 32.0000 1.9880 1.9895 418.4061 418.7881 0.0573 -1.0000 -1.0000 2837516 1582680552.40 151.5505 60.0014 32.0000 1.9879 1.9894 418.5604 418.9430 0.0574 -1.0000 -1.0000 2837594 1582680552.50 151.5505 60.0014 32.0000 1.9876 1.9891 418.6417 419.0244 0.0574 -1.0000 -1.0000 2837656 1582680552.60 151.5505 60.0014 32.0000 1.9879 1.9894 418.5594 418.9419 0.0573 -1.0000 -1.0000 2837719 1582680552.70 151.5505 60.0014 32.0000 1.9889 1.9904 418.4587 418.8410 0.0573 -1.0000 -1.0000 2837781 1582680552.80 151.5505 60.0014 32.0000 1.9871 1.9886 418.6710 419.0535 0.0573 -1.0000 -1.0000 2837860 1582680552.90 151.5505 60.0014 32.0000 1.9877 1.9892 418.5856 418.9680 0.0573 -1.0000 -1.0000 2837922 1582680553.00 151.4817 60.0014 32.0000 1.9879 1.9894 418.5240 418.9060 0.0573 -1.0000 -1.0000 2838000 1582680553.10 151.4727 60.0014 32.0000 1.9890 1.9905 418.3899 418.7711 0.0571 -1.0000 -1.0000 2838078 1582680553.20 151.4727 60.0014 32.0000 1.9877 1.9892 418.4157 418.7977 0.0574 -1.0000 -1.0000 2838141 1582680553.30 151.4727 60.0014 32.0000 1.9880 1.9895 418.6542 419.0355 0.0572 -1.0000 -1.0000 2838203 1582680553.40 151.4727 60.0014 32.0000 1.9872 1.9887 418.6662 419.0487 0.0572 -1.0000 -1.0000 2838266 1582680553.50 151.4727 60.0014 32.0000 1.9887 1.9902 418.5164 418.8971 0.0571 -1.0000 -1.0000 2838500 1582680553.60 151.4767 60.0014 32.0000 1.9887 1.9902 418.4423 418.8243 0.0573 -1.0000 -1.0000 2838563 1582680553.70 151.4767 60.0014 32.0000 1.9877 1.9892 418.6062 418.9881 0.0572 -1.0000 -1.0000 2838625 1582680553.80 151.4767 60.0014 32.0000 1.9871 1.9886 418.6755 419.0570 0.0572 -1.0000 -1.0000 2838703 1582680553.90 151.4767 60.0014 32.0000 1.9882 1.9897 418.5714 418.9540 0.0574 -1.0000 -1.0000 2838766 1582680554.00 151.4767 60.0014 32.0000 1.9889 1.9904 418.5434 418.9256 0.0573 -1.0000 -1.0000 2838829 1582680554.10 151.4767 60.0014 32.0000 1.9884 1.9899 418.5583 418.9405 0.0573 -1.0000 -1.0000 2838891 1582680554.20 151.4721 60.0014 32.0000 1.9875 1.9890 418.5553 418.9377 0.0573 -1.0000 -1.0000 2839125 1582680554.30 151.4716 60.0014 32.0000 1.9890 1.9905 418.3718 418.7529 0.0571 -1.0000 -1.0000 2839188 1582680554.40 151.4716 60.0014 32.0000 1.9891 1.9906 418.3663 418.7479 0.0573 -1.0000 -1.0000 2839266 1582680554.50 151.4716 60.0014 32.0000 1.9885 1.9900 418.5786 418.9613 0.0574 -1.0000 -1.0000 2839329 1582680554.60 151.4716 60.0014 32.0000 1.9884 1.9899 418.6108 418.9931 0.0572 -1.0000 -1.0000 2839391 1582680554.70 151.4716 60.0014 32.0000 1.9892 1.9907 418.5807 418.9626 0.0573 -1.0000 -1.0000 2839844 1582680554.80 151.4525 60.0013 32.0000 1.9888 1.9903 418.3638 418.7462 0.0573 -1.0000 -1.0000 2839906 1582680554.90 151.4525 60.0013 32.0000 1.9887 1.9902 418.5095 418.8915 0.0573 -1.0000 -1.0000 2839969 1582680555.00 151.4525 60.0013 32.0000 1.9876 1.9891 418.6693 419.0507 0.0572 -1.0000 -1.0000 2840047 1582680555.10 151.4525 60.0013 32.0000 1.9890 1.9905 418.3493 418.7309 0.0572 -1.0000 -1.0000 2840110 1582680555.20 151.4525 60.0013 32.0000 1.9881 1.9896 418.5204 418.9019 0.0571 -1.0000 -1.0000 2840360 1582680555.30 151.5575 60.0013 32.0000 1.9883 1.9898 418.5866 418.9672 0.0571 -1.0000 -1.0000 2840438 1582680555.40 151.5575 60.0013 32.0000 1.9884 1.9899 418.6918 419.0725 0.0570 -1.0000 -1.0000 2840500 1582680555.50 151.5575 60.0013 32.0000 1.9892 1.9907 418.5126 418.8931 0.0570 -1.0000 -1.0000 2840578 1582680555.60 151.5575 60.0013 32.0000 1.9888 1.9903 418.4185 418.7983 0.0569 -1.0000 -1.0000 2840641 1582680555.70 151.5575 60.0013 32.0000 1.9884 1.9899 418.5892 418.9697 0.0571 -1.0000 -1.0000 2840703 1582680555.80 151.5771 60.0013 32.0000 1.9885 1.9900 418.6710 419.0518 0.0571 -1.0000 -1.0000 2840782 1582680555.90 151.6134 60.0013 32.0000 1.9887 1.9902 418.4934 418.8740 0.0570 -1.0000 -1.0000 2840829 1582680556.00 151.6134 60.0013 32.0000 1.9891 1.9906 418.4558 418.8367 0.0572 -1.0000 -1.0000 2840906 1582680556.10 151.6134 60.0013 32.0000 1.9888 1.9903 418.4372 418.8181 0.0571 -1.0000 -1.0000 2840969 1582680556.20 151.6134 60.0013 32.0000 1.9882 1.9897 418.5961 418.9772 0.0571 -1.0000 -1.0000 2841031 1582680556.30 151.6134 60.0013 32.0000 1.9889 1.9904 418.4069 418.7884 0.0572 -1.0000 -1.0000 2841094 1582680556.40 151.6134 60.0013 32.0000 1.9884 1.9899 418.4899 418.8713 0.0572 -1.0000 -1.0000 2841172 1582680556.50 151.5529 60.0013 32.0000 1.9874 1.9889 418.5063 418.8875 0.0571 -1.0000 -1.0000 2841235 1582680556.60 151.5529 60.0013 32.0000 1.9882 1.9897 418.4506 418.8310 0.0570 -1.0000 -1.0000 2841297 1582680556.70 151.5529 60.0013 32.0000 1.9881 1.9896 418.3831 418.7631 0.0570 -1.0000 -1.0000 2841594 1582680556.80 151.5529 60.0013 32.0000 1.9885 1.9900 418.3704 418.7505 0.0570 -1.0000 -1.0000 2841657 1582680556.90 151.5529 60.0013 32.0000 1.9884 1.9899 418.4288 418.8088 0.0570 -1.0000 -1.0000 2841719 1582680557.00 151.5498 60.0013 32.0000 1.9870 1.9885 418.4676 418.8476 0.0569 -1.0000 -1.0000 2841781 1582680557.10 151.5415 60.0013 32.0000 1.9880 1.9895 418.5108 418.8898 0.0568 -1.0000 -1.0000 2841844 1582680557.20 151.5415 60.0013 32.0000 1.9885 1.9899 418.4724 418.8515 0.0569 -1.0000 -1.0000 2841953 1582680557.30 151.5415 60.0013 32.0000 1.9895 1.9910 418.3762 418.7569 0.0572 -1.0000 -1.0000 2842141 1582680557.40 151.5415 60.0013 32.0000 1.9882 1.9897 418.5162 418.8971 0.0570 -1.0000 -1.0000 2842203 1582680557.50 151.5415 60.0013 32.0000 1.9873 1.9888 418.5853 418.9664 0.0571 -1.0000 -1.0000 2842281 1582680557.60 151.4611 60.0013 32.0000 1.9881 1.9895 418.4491 418.8296 0.0570 -1.0000 -1.0000 2842360 1582680557.70 151.4611 60.0013 32.0000 1.9893 1.9908 418.4583 418.8376 0.0568 -1.0000 -1.0000 2842438 1582680557.80 151.4611 60.0013 32.0000 1.9888 1.9903 418.4918 418.8720 0.0570 -1.0000 -1.0000 2842594 1582680557.90 151.4611 60.0013 32.0000 1.9880 1.9895 418.6256 419.0049 0.0569 -1.0000 -1.0000 2842656 1582680558.00 151.4611 60.0013 32.0000 1.9889 1.9904 418.5228 418.9029 0.0570 -1.0000 -1.0000 2842735 1582680558.10 151.4875 60.0013 32.0000 1.9888 1.9903 418.4458 418.8258 0.0569 -1.0000 -1.0000 2842797 1582680558.20 151.5055 60.0013 32.0000 1.9886 1.9901 418.3795 418.7585 0.0569 -1.0000 -1.0000 2842860 1582680558.30 151.5055 60.0013 32.0000 1.9888 1.9903 418.5627 418.9433 0.0571 -1.0000 -1.0000 2843641 1582680558.40 151.5055 60.0013 32.0000 1.9883 1.9898 418.6346 419.0151 0.0570 -1.0000 -1.0000 2843719 1582680558.50 151.5055 60.0013 32.0000 1.9886 1.9901 418.6333 419.0123 0.0568 -1.0000 -1.0000 2843766 1582680558.60 151.5055 60.0013 32.0000 1.9884 1.9899 418.4017 418.7812 0.0569 -1.0000 -1.0000 2843844 1582680558.70 151.4730 60.0013 32.0000 1.9879 1.9893 418.6218 419.0018 0.0569 -1.0000 -1.0000 2843906 1582680558.80 151.4362 60.0013 32.0000 1.9881 1.9895 418.6217 419.0011 0.0569 -1.0000 -1.0000 2843969 1582680558.90 151.4362 60.0013 32.0000 1.9881 1.9896 418.4793 418.8580 0.0568 -1.0000 -1.0000 2844031 1582680559.00 151.4362 60.0013 32.0000 1.9893 1.9908 418.4498 418.8293 0.0569 -1.0000 -1.0000 2844110 1582680559.10 151.4362 60.0013 32.0000 1.9886 1.9900 418.5927 418.9712 0.0567 -1.0000 -1.0000 2844172 1582680559.20 151.4362 60.0013 32.0000 1.9879 1.9894 418.6358 419.0154 0.0569 -1.0000 -1.0000 2844235 1582680559.30 151.4904 60.0013 32.0000 1.9875 1.9890 418.5463 418.9253 0.0569 -1.0000 -1.0000 2844344 1582680559.40 151.4904 60.0013 32.0000 1.9886 1.9901 418.4046 418.7836 0.0567 -1.0000 -1.0000 2844406 1582680559.50 151.4904 60.0013 32.0000 1.9887 1.9902 418.3675 418.7461 0.0568 -1.0000 -1.0000 2844469 1582680559.60 151.4904 60.0013 32.0000 1.9883 1.9898 418.4713 418.8509 0.0569 -1.0000 -1.0000 2844531 1582680559.70 151.4904 60.0013 32.0000 1.9876 1.9890 418.5361 418.9153 0.0568 -1.0000 -1.0000 2844610 1582680559.80 151.5184 60.0014 32.0000 1.9879 1.9894 418.3889 418.7680 0.0569 -1.0000 -1.0000 2844844 1582680559.90 151.5190 60.0014 32.0000 1.9878 1.9893 418.3314 418.7111 0.0569 -1.0000 -1.0000 2844906 1582680560.00 151.5190 60.0014 32.0000 1.9889 1.9904 418.4133 418.7923 0.0568 -1.0000 -1.0000 2844969 1582680560.10 151.5190 60.0014 32.0000 1.9884 1.9899 418.5788 418.9578 0.0568 -1.0000 -1.0000 2845047 1582680560.20 151.5190 60.0014 32.0000 1.9879 1.9894 418.7066 419.0856 0.0568 -1.0000 -1.0000 2845203 1582680560.30 151.5190 60.0014 32.0000 1.9886 1.9901 418.4871 418.8670 0.0569 -1.0000 -1.0000 2845266 1582680560.40 151.5190 60.0014 32.0000 1.9893 1.9908 418.4094 418.7895 0.0570 -1.0000 -1.0000 2845344 1582680560.50 151.5190 60.0014 32.0000 1.9887 1.9902 418.6015 418.9807 0.0568 -1.0000 -1.0000 2845406 1582680560.60 151.5228 60.0014 32.0000 1.9881 1.9896 418.5918 418.9708 0.0568 -1.0000 -1.0000 2845469 1582680560.70 151.5269 60.0014 32.0000 1.9892 1.9907 418.5149 418.8949 0.0570 -1.0000 -1.0000 2845547 1582680560.80 151.5269 60.0014 32.0000 1.9888 1.9903 418.4849 418.8655 0.0569 -1.0000 -1.0000 2845610 1582680560.90 151.5269 60.0014 32.0000 1.9882 1.9897 418.6171 418.9975 0.0570 -1.0000 -1.0000 2845828 1582680561.00 151.5269 60.0014 32.0000 1.9879 1.9894 418.5929 418.9730 0.0569 -1.0000 -1.0000 2845906 1582680561.10 151.5199 60.0014 32.0000 1.9878 1.9893 418.4747 418.8542 0.0569 -1.0000 -1.0000 2845969 1582680561.20 151.5192 60.0014 32.0000 1.9880 1.9894 418.5076 418.8870 0.0568 -1.0000 -1.0000 2846031 1582680561.30 151.5192 60.0014 32.0000 1.9877 1.9892 418.5235 418.9032 0.0569 -1.0000 -1.0000 2846110 1582680561.40 151.5192 60.0014 32.0000 1.9878 1.9893 418.6107 418.9895 0.0567 -1.0000 -1.0000 2846172 1582680561.50 151.5192 60.0014 32.0000 1.9895 1.9910 418.4461 418.8252 0.0569 -1.0000 -1.0000 2846235 1582680561.60 151.5429 60.0014 32.0000 1.9888 1.9903 418.3425 418.7217 0.0568 -1.0000 -1.0000 2846297 1582680561.70 151.5454 60.0014 32.0000 1.9884 1.9899 418.4284 418.8065 0.0567 -1.0000 -1.0000 2846360 1582680561.80 151.5454 60.0014 32.0000 1.9876 1.9890 418.6118 418.9905 0.0568 -1.0000 -1.0000 2846438 1582680561.90 151.5454 60.0014 32.0000 1.9881 1.9896 418.5644 418.9440 0.0569 -1.0000 -1.0000 2846500 1582680562.00 151.5454 60.0014 32.0000 1.9888 1.9903 418.4957 418.8749 0.0568 -1.0000 -1.0000 2846563 1582680562.10 151.5563 60.0014 32.0000 1.9878 1.9893 418.7203 419.0994 0.0568 -1.0000 -1.0000 2846641 1582680562.20 151.5664 60.0014 32.0000 1.9872 1.9887 418.5322 418.9113 0.0568 -1.0000 -1.0000 2846703 1582680562.30 151.5664 60.0014 32.0000 1.9888 1.9903 418.4917 418.8712 0.0569 -1.0000 -1.0000 2846766 1582680562.40 151.5664 60.0014 32.0000 1.9890 1.9905 418.4817 418.8606 0.0567 -1.0000 -1.0000 2846891 1582680562.50 151.5664 60.0014 32.0000 1.9885 1.9900 418.5192 418.8974 0.0567 -1.0000 -1.0000 2846953 1582680562.60 151.5524 60.0014 32.0000 1.9881 1.9895 418.6181 418.9958 0.0566 -1.0000 -1.0000 2847016 1582680562.70 151.4923 60.0014 32.0000 1.9883 1.9898 418.4983 418.8768 0.0568 -1.0000 -1.0000 2847094 1582680562.80 151.4923 60.0014 32.0000 1.9889 1.9903 418.3541 418.7341 0.0569 -1.0000 -1.0000 2847157 1582680562.90 151.4923 60.0014 32.0000 1.9877 1.9892 418.4926 418.8709 0.0567 -1.0000 -1.0000 2847860 1582680563.00 151.4923 60.0014 32.0000 1.9881 1.9896 418.6307 419.0095 0.0568 -1.0000 -1.0000 2847938 1582680563.10 151.4923 60.0014 32.0000 1.9883 1.9898 418.4669 418.8457 0.0568 -1.0000 -1.0000 2848000 1582680563.20 151.4597 60.0014 32.0000 1.9893 1.9908 418.4559 418.8347 0.0568 -1.0000 -1.0000 2848063 1582680563.30 151.4597 60.0014 32.0000 1.9876 1.9891 418.6110 418.9904 0.0569 -1.0000 -1.0000 2848141 1582680563.40 151.4597 60.0014 32.0000 1.9878 1.9893 418.5741 418.9531 0.0568 -1.0000 -1.0000 2848360 1582680563.50 151.4597 60.0014 32.0000 1.9892 1.9907 418.3779 418.7577 0.0570 -1.0000 -1.0000 2848438 1582680563.60 151.4597 60.0014 32.0000 1.9880 1.9895 418.4232 418.8031 0.0569 -1.0000 -1.0000 2848500 1582680563.70 151.4743 60.0014 32.0000 1.9888 1.9903 418.5177 418.8971 0.0569 -1.0000 -1.0000 2848563 1582680563.80 151.4791 60.0014 32.0000 1.9882 1.9897 418.5870 418.9665 0.0569 -1.0000 -1.0000 2848641 1582680563.90 151.4791 60.0014 32.0000 1.9893 1.9908 418.5365 418.9160 0.0568 -1.0000 -1.0000 2848860 1582680564.00 151.4791 60.0014 32.0000 1.9896 1.9911 418.4934 418.8724 0.0569 -1.0000 -1.0000 2848922 1582680564.10 151.4791 60.0014 32.0000 1.9884 1.9899 418.6459 419.0250 0.0567 -1.0000 -1.0000 2849000 1582680564.20 151.4791 60.0014 32.0000 1.9885 1.9900 418.8231 419.2025 0.0568 -1.0000 -1.0000 2849079 1582680564.30 151.4924 60.0014 32.0000 1.9888 1.9903 418.5353 418.9145 0.0568 -1.0000 -1.0000 2849172 1582680564.40 151.4924 60.0014 32.0000 1.9883 1.9898 418.5197 418.8984 0.0567 -1.0000 -1.0000 2849360 1582680564.50 151.4924 60.0014 32.0000 1.9879 1.9893 418.5986 418.9771 0.0568 -1.0000 -1.0000 2849422 1582680564.60 151.4924 60.0014 32.0000 1.9878 1.9893 418.6120 418.9903 0.0567 -1.0000 -1.0000 2849485 1582680564.70 151.4924 60.0014 32.0000 1.9889 1.9903 418.4649 418.8429 0.0568 -1.0000 -1.0000 2849594 1582680564.80 151.4987 60.0015 32.0000 1.9887 1.9902 418.4518 418.8310 0.0568 -1.0000 -1.0000 2849657 1582680564.90 151.5959 60.0026 32.0000 1.9886 1.9900 418.5827 418.9612 0.0567 -1.0000 -1.0000 2849719 1582680565.00 151.5959 60.0026 32.0000 1.9881 1.9896 418.7320 419.1098 0.0567 -1.0000 -1.0000 2849797 1582680565.10 151.5959 60.0026 32.0000 1.9886 1.9901 418.6109 418.9894 0.0567 -1.0000 -1.0000 2849860 1582680565.20 151.5959 60.0026 32.0000 1.9896 1.9911 418.5407 418.9190 0.0567 -1.0000 -1.0000 2849922 1582680565.30 151.5959 60.0026 32.0000 1.9886 1.9901 418.5879 418.9654 0.0566 -1.0000 -1.0000 2849985 1582680565.40 151.5489 60.0026 32.0000 1.9875 1.9890 418.6550 419.0333 0.0567 -1.0000 -1.0000 2850063 1582680565.50 151.5489 60.0026 32.0000 1.9885 1.9899 418.6197 418.9979 0.0567 -1.0000 -1.0000 2850672 1582680565.60 151.5489 60.0026 32.0000 1.9882 1.9897 418.5050 418.8831 0.0567 -1.0000 -1.0000 2850735 1582680565.70 151.5489 60.0026 32.0000 1.9879 1.9893 418.6164 418.9949 0.0566 -1.0000 -1.0000 2850797 1582680565.80 151.5489 60.0026 32.0000 1.9882 1.9897 418.6678 419.0453 0.0567 -1.0000 -1.0000 2850875 1582680565.90 151.5404 60.0026 32.0000 1.9892 1.9907 418.6140 418.9927 0.0567 -1.0000 -1.0000 2850938 1582680566.00 151.5383 60.0026 32.0000 1.9889 1.9904 418.3544 418.7335 0.0569 -1.0000 -1.0000 2851000 1582680566.10 151.5383 60.0026 32.0000 1.9887 1.9902 418.4806 418.8589 0.0567 -1.0000 -1.0000 2851063 1582680566.20 151.5383 60.0026 32.0000 1.9878 1.9893 418.6788 419.0575 0.0568 -1.0000 -1.0000 2851125 1582680566.30 151.5383 60.0026 32.0000 1.9881 1.9895 418.6835 419.0621 0.0567 -1.0000 -1.0000 2851188 1582680566.40 151.5383 60.0026 32.0000 1.9885 1.9900 418.5119 418.8908 0.0568 -1.0000 -1.0000 2851266 1582680566.50 151.4747 60.0026 32.0000 1.9891 1.9906 418.3991 418.7768 0.0565 -1.0000 -1.0000 2851360 1582680566.60 151.4747 60.0026 32.0000 1.9880 1.9894 418.5814 418.9601 0.0568 -1.0000 -1.0000 2851406 1582680566.70 151.4747 60.0026 32.0000 1.9877 1.9892 418.5773 418.9566 0.0568 -1.0000 -1.0000 2851485 1582680566.80 151.4747 60.0026 32.0000 1.9889 1.9904 418.4770 418.8551 0.0566 -1.0000 -1.0000 2851547 1582680566.90 151.4747 60.0026 32.0000 1.9895 1.9910 418.5065 418.8847 0.0568 -1.0000 -1.0000 2851610 1582680567.00 151.4824 60.0026 32.0000 1.9887 1.9902 418.6217 418.9993 0.0566 -1.0000 -1.0000 2851922 1582680567.10 151.4861 60.0026 32.0000 1.9881 1.9896 418.5075 418.8851 0.0566 -1.0000 -1.0000 2851985 1582680567.20 151.4861 60.0026 32.0000 1.9883 1.9898 418.6146 418.9927 0.0567 -1.0000 -1.0000 2852047 1582680567.30 151.4861 60.0026 32.0000 1.9882 1.9897 418.4850 418.8628 0.0566 -1.0000 -1.0000 2852125 1582680567.40 151.4861 60.0026 32.0000 1.9890 1.9905 418.4554 418.8321 0.0565 -1.0000 -1.0000 2852188 1582680567.50 151.4861 60.0026 32.0000 1.9881 1.9896 418.5791 418.9571 0.0567 -1.0000 -1.0000 2852485 1582680567.60 151.4861 60.0026 32.0000 1.9886 1.9901 418.6604 419.0388 0.0567 -1.0000 -1.0000 2852547 1582680567.70 151.4861 60.0026 32.0000 1.9892 1.9907 418.4289 418.8076 0.0568 -1.0000 -1.0000 2852610 1582680567.80 151.4861 60.0026 32.0000 1.9883 1.9898 418.4306 418.8098 0.0568 -1.0000 -1.0000 2852688 1582680567.90 151.4861 60.0026 32.0000 1.9889 1.9903 418.5474 418.9258 0.0567 -1.0000 -1.0000 2852750 1582680568.00 151.4861 60.0026 32.0000 1.9883 1.9897 418.5784 418.9572 0.0568 -1.0000 -1.0000 2852844 1582680568.10 151.4861 60.0026 32.0000 1.9895 1.9909 418.5524 418.9303 0.0567 -1.0000 -1.0000 2852906 1582680568.20 151.4464 60.0026 32.0000 1.9889 1.9903 418.4019 418.7801 0.0566 -1.0000 -1.0000 2852969 1582680568.30 151.4464 60.0026 32.0000 1.9883 1.9898 418.4742 418.8520 0.0567 -1.0000 -1.0000 2853047 1582680568.40 151.4464 60.0026 32.0000 1.9881 1.9896 418.5607 418.9391 0.0567 -1.0000 -1.0000 2853141 1582680568.50 151.4464 60.0026 32.0000 1.9883 1.9898 418.6401 419.0181 0.0568 -1.0000 -1.0000 2853360 1582680568.60 151.4464 60.0026 32.0000 1.9892 1.9907 418.4863 418.8655 0.0568 -1.0000 -1.0000 2853422 1582680568.70 151.4445 60.0026 32.0000 1.9896 1.9911 418.4183 418.7975 0.0568 -1.0000 -1.0000 2853500 1582680568.80 151.4445 60.0026 32.0000 1.9885 1.9899 418.6025 418.9800 0.0566 -1.0000 -1.0000 2853579 1582680568.90 151.4445 60.0026 32.0000 1.9878 1.9892 418.6941 419.0725 0.0568 -1.0000 -1.0000 2853641 1582680569.00 151.4445 60.0026 32.0000 1.9883 1.9898 418.5600 418.9388 0.0568 -1.0000 -1.0000 2853906 1582680569.10 151.4445 60.0026 32.0000 1.9883 1.9898 418.3875 418.7668 0.0569 -1.0000 -1.0000 2853969 1582680569.20 151.4445 60.0026 32.0000 1.9886 1.9901 418.4890 418.8681 0.0569 -1.0000 -1.0000 2854032 1582680569.30 151.5594 60.0026 32.0000 1.9881 1.9895 418.7373 419.1170 0.0569 -1.0000 -1.0000 2854094 1582680569.40 151.5594 60.0026 32.0000 1.9881 1.9896 418.6277 419.0068 0.0568 -1.0000 -1.0000 2854157 1582680569.50 151.5594 60.0026 32.0000 1.9895 1.9910 418.5404 418.9195 0.0569 -1.0000 -1.0000 2854235 1582680569.60 151.5594 60.0026 32.0000 1.9889 1.9904 418.4430 418.8221 0.0568 -1.0000 -1.0000 2854297 1582680569.70 151.5594 60.0026 32.0000 1.9881 1.9896 418.5584 418.9381 0.0569 -1.0000 -1.0000 2854375 1582680569.80 151.5647 60.0025 32.0000 1.9878 1.9893 418.6622 419.0410 0.0568 -1.0000 -1.0000 2854438 1582680569.90 151.5901 60.0023 32.0000 1.9887 1.9902 418.4673 418.8468 0.0569 -1.0000 -1.0000 2854500 1582680570.00 151.5901 60.0023 32.0000 1.9884 1.9899 418.3881 418.7681 0.0569 -1.0000 -1.0000 2854579 1582680570.10 151.5901 60.0023 32.0000 1.9885 1.9899 418.3890 418.7689 0.0570 -1.0000 -1.0000 2854657 1582680570.20 151.5901 60.0023 32.0000 1.9885 1.9899 418.5645 418.9448 0.0570 -1.0000 -1.0000 2854719 1582680570.30 151.5901 60.0023 32.0000 1.9892 1.9907 418.5065 418.8867 0.0570 -1.0000 -1.0000 2854782 1582680570.40 151.5725 60.0023 32.0000 1.9890 1.9904 418.3520 418.7311 0.0569 -1.0000 -1.0000 2854860 1582680570.50 151.5725 60.0023 32.0000 1.9884 1.9898 418.5693 418.9493 0.0571 -1.0000 -1.0000 2854922 1582680570.60 151.5725 60.0023 32.0000 1.9876 1.9891 418.6899 419.0698 0.0570 -1.0000 -1.0000 2855094 1582680570.70 151.5725 60.0023 32.0000 1.9882 1.9897 418.7132 419.0921 0.0567 -1.0000 -1.0000 2855172 1582680570.80 151.5725 60.0023 32.0000 1.9887 1.9901 418.4366 418.8165 0.0570 -1.0000 -1.0000 2855235 1582680570.90 151.5331 60.0023 32.0000 1.9893 1.9908 418.4636 418.8435 0.0570 -1.0000 -1.0000 2855297 1582680571.00 151.4666 60.0023 32.0000 1.9888 1.9903 418.5159 418.8962 0.0570 -1.0000 -1.0000 2855375 1582680571.10 151.4666 60.0023 32.0000 1.9877 1.9892 418.5535 418.9340 0.0570 -1.0000 -1.0000 2855594 1582680571.20 151.4666 60.0023 32.0000 1.9874 1.9889 418.6387 419.0194 0.0571 -1.0000 -1.0000 2855657 1582680571.30 151.4666 60.0023 32.0000 1.9880 1.9895 418.5628 418.9442 0.0572 -1.0000 -1.0000 2855735 1582680571.40 151.4666 60.0023 32.0000 1.9886 1.9901 418.5770 418.9579 0.0571 -1.0000 -1.0000 2855813 1582680571.50 151.4691 60.0023 32.0000 1.9884 1.9899 418.5586 418.9404 0.0572 -1.0000 -1.0000 2855875 1582680571.60 151.4691 60.0023 32.0000 1.9875 1.9890 418.6207 419.0010 0.0570 -1.0000 -1.0000 2856375 1582680571.70 151.4691 60.0023 32.0000 1.9887 1.9902 418.5157 418.8963 0.0571 -1.0000 -1.0000 2856422 1582680571.80 151.4691 60.0023 32.0000 1.9887 1.9902 418.3806 418.7621 0.0572 -1.0000 -1.0000 2856500 1582680571.90 151.4691 60.0023 32.0000 1.9876 1.9891 418.4847 418.8661 0.0573 -1.0000 -1.0000 2856563 1582680572.00 151.4570 60.0023 32.0000 1.9877 1.9892 418.6608 419.0437 0.0574 -1.0000 -1.0000 2856625 1582680572.10 151.4566 60.0023 32.0000 1.9883 1.9898 418.5414 418.9220 0.0570 -1.0000 -1.0000 2856875 1582680572.20 151.4566 60.0023 32.0000 1.9889 1.9903 418.4408 418.8213 0.0571 -1.0000 -1.0000 2856938 1582680572.30 151.4566 60.0023 32.0000 1.9887 1.9902 418.5029 418.8840 0.0571 -1.0000 -1.0000 2857000 1582680572.40 151.4566 60.0023 32.0000 1.9879 1.9894 418.6924 419.0739 0.0572 -1.0000 -1.0000 2857063 1582680572.50 151.4570 60.0023 32.0000 1.9881 1.9896 418.6685 419.0515 0.0573 -1.0000 -1.0000 2857125 1582680572.60 151.4631 60.0023 32.0000 1.9889 1.9904 418.4956 418.8770 0.0574 -1.0000 -1.0000 2857360 1582680572.70 151.4631 60.0023 32.0000 1.9894 1.9909 418.5642 418.9481 0.0575 -1.0000 -1.0000 2857422 1582680572.80 151.4631 60.0023 32.0000 1.9887 1.9902 418.6615 419.0439 0.0573 -1.0000 -1.0000 2857485 1582680572.90 151.4631 60.0023 32.0000 1.9890 1.9905 418.6201 419.0012 0.0571 -1.0000 -1.0000 2857547 1582680573.00 151.4631 60.0023 32.0000 1.9887 1.9902 418.5641 418.9452 0.0572 -1.0000 -1.0000 2857625 1582680573.10 151.4496 60.0023 32.0000 1.9894 1.9909 418.4814 418.8639 0.0573 -1.0000 -1.0000 2857844 1582680573.20 151.4496 60.0023 32.0000 1.9890 1.9905 418.5184 418.9002 0.0572 -1.0000 -1.0000 2857906 1582680573.30 151.4496 60.0023 32.0000 1.9891 1.9906 418.6567 419.0391 0.0574 -1.0000 -1.0000 2857985 1582680573.40 151.4496 60.0023 32.0000 1.9887 1.9902 418.5815 418.9631 0.0571 -1.0000 -1.0000 2858047 1582680573.50 151.4496 60.0023 32.0000 1.9889 1.9904 418.5879 418.9702 0.0573 -1.0000 -1.0000 2858125 1582680573.60 151.4496 60.0023 32.0000 1.9896 1.9911 418.4880 418.8705 0.0573 -1.0000 -1.0000 2858344 1582680573.70 151.4370 60.0023 32.0000 1.9892 1.9907 418.5520 418.9338 0.0572 -1.0000 -1.0000 2858406 1582680573.80 151.4370 60.0023 32.0000 1.9890 1.9905 418.6103 418.9925 0.0573 -1.0000 -1.0000 2858485 1582680573.90 151.4370 60.0023 32.0000 1.9892 1.9907 418.4690 418.8528 0.0575 -1.0000 -1.0000 2858547 1582680574.00 151.4370 60.0023 32.0000 1.9900 1.9915 418.4877 418.8696 0.0572 -1.0000 -1.0000 2858610 1582680574.10 151.4370 60.0023 32.0000 1.9885 1.9900 418.6285 419.0106 0.0573 -1.0000 -1.0000 2859203 1582680574.20 151.4485 60.0023 32.0000 1.9888 1.9903 418.7191 419.1016 0.0573 -1.0000 -1.0000 2859266 1582680574.30 151.4652 60.0023 32.0000 1.9890 1.9905 418.5839 418.9667 0.0574 -1.0000 -1.0000 2859329 1582680574.40 151.4652 60.0023 32.0000 1.9889 1.9904 418.4549 418.8376 0.0574 -1.0000 -1.0000 2859500 1582680574.50 151.4652 60.0023 32.0000 1.9900 1.9915 418.5612 418.9446 0.0575 -1.0000 -1.0000 2859563 1582680574.60 151.4652 60.0023 32.0000 1.9884 1.9899 418.6111 418.9949 0.0575 -1.0000 -1.0000 2859657 1582680574.70 151.4652 60.0023 32.0000 1.9881 1.9896 418.7266 419.1100 0.0575 -1.0000 -1.0000 2859735 1582680574.80 151.4765 60.0019 32.0000 1.9895 1.9910 418.5886 418.9725 0.0576 -1.0000 -1.0000 2859797 1582680574.90 151.4765 60.0019 32.0000 1.9891 1.9906 418.6696 419.0534 0.0575 -1.0000 -1.0000 2859860 1582680575.00 151.4765 60.0019 32.0000 1.9881 1.9896 418.6987 419.0819 0.0574 -1.0000 -1.0000 2859938 1582680575.10 151.4765 60.0019 32.0000 1.9881 1.9896 418.5043 418.8873 0.0574 -1.0000 -1.0000 2900000 1582680575.20 151.4765 60.0019 32.0000 1.9882 1.9897 418.3995 418.7829 0.0575 -1.0000 -1.0000 2900063 1582680575.30 151.5105 60.0019 32.0000 1.9887 1.9902 418.4462 418.8291 0.0574 -1.0000 -1.0000 2900141 1582680575.40 151.5142 60.0019 32.0000 1.9884 1.9899 418.5309 418.9141 0.0575 -1.0000 -1.0000 2900188 1582680575.50 151.5142 60.0019 32.0000 1.9879 1.9894 418.6697 419.0526 0.0573 -1.0000 -1.0000 2900266 1582680575.60 151.5142 60.0019 32.0000 1.9877 1.9892 418.5404 418.9245 0.0576 -1.0000 -1.0000 2900328 1582680575.70 151.5142 60.0019 32.0000 1.9888 1.9903 418.3855 418.7704 0.0576 -1.0000 -1.0000 2900391 1582680575.80 151.5142 60.0019 32.0000 1.9889 1.9904 418.4510 418.8347 0.0576 -1.0000 -1.0000 2900469 1582680575.90 151.5305 60.0019 32.0000 1.9886 1.9901 418.5486 418.9326 0.0575 -1.0000 -1.0000 2900531 1582680576.00 151.5305 60.0019 32.0000 1.9885 1.9900 418.6805 419.0633 0.0575 -1.0000 -1.0000 2900594 1582680576.10 151.5305 60.0019 32.0000 1.9882 1.9897 418.3893 418.7734 0.0576 -1.0000 -1.0000 2900672 1582680576.20 151.5305 60.0019 32.0000 1.9880 1.9895 418.5210 418.9041 0.0574 -1.0000 -1.0000 2900735 1582680576.30 151.5305 60.0019 32.0000 1.9882 1.9897 418.5785 418.9614 0.0574 -1.0000 -1.0000 2900797 1582680576.40 151.5558 60.0019 32.0000 1.9889 1.9903 418.5365 418.9198 0.0574 -1.0000 -1.0000 2900860 1582680576.50 151.5647 60.0019 32.0000 1.9895 1.9911 418.4931 418.8761 0.0574 -1.0000 -1.0000 2900922 1582680576.60 151.5647 60.0019 32.0000 1.9890 1.9904 418.3494 418.7322 0.0574 -1.0000 -1.0000 2900985 1582680576.70 151.5647 60.0019 32.0000 1.9885 1.9900 418.4482 418.8307 0.0574 -1.0000 -1.0000 2901110 1582680576.80 151.5647 60.0019 32.0000 1.9873 1.9888 418.5774 418.9614 0.0576 -1.0000 -1.0000 2901172 1582680576.90 151.5623 60.0019 32.0000 1.9884 1.9899 418.5225 418.9065 0.0576 -1.0000 -1.0000 2901235 1582680577.00 151.5034 60.0019 32.0000 1.9885 1.9900 418.6269 419.0110 0.0576 -1.0000 -1.0000 2901313 1582680577.10 151.5034 60.0019 32.0000 1.9889 1.9904 418.3634 418.7467 0.0575 -1.0000 -1.0000 2901375 1582680577.20 151.5034 60.0019 32.0000 1.9885 1.9900 418.5415 418.9245 0.0574 -1.0000 -1.0000 2901844 1582680577.30 151.5034 60.0019 32.0000 1.9879 1.9894 418.5118 418.8960 0.0576 -1.0000 -1.0000 2901922 1582680577.40 151.5034 60.0019 32.0000 1.9887 1.9902 418.5513 418.9360 0.0577 -1.0000 -1.0000 2901985 1582680577.50 151.5034 60.0019 32.0000 1.9891 1.9906 418.5103 418.8955 0.0577 -1.0000 -1.0000 2902063 1582680577.60 151.5285 60.0019 32.0000 1.9886 1.9901 418.6671 419.0518 0.0576 -1.0000 -1.0000 2902125 1582680577.70 151.5285 60.0019 32.0000 1.9886 1.9901 418.8179 419.2022 0.0576 -1.0000 -1.0000 2902360 1582680577.80 151.5285 60.0019 32.0000 1.9886 1.9901 418.5778 418.9629 0.0577 -1.0000 -1.0000 2902438 1582680577.90 151.5285 60.0019 32.0000 1.9889 1.9904 418.4266 418.8113 0.0577 -1.0000 -1.0000 2902500 1582680578.00 151.5285 60.0019 32.0000 1.9883 1.9898 418.5155 418.9001 0.0576 -1.0000 -1.0000 2902563 1582680578.10 151.4398 60.0019 32.0000 1.9876 1.9891 418.6984 419.0828 0.0576 -1.0000 -1.0000 2902641 1582680578.20 151.4398 60.0019 32.0000 1.9881 1.9896 418.7171 419.1022 0.0577 -1.0000 -1.0000 2903079 1582680578.30 151.4398 60.0019 32.0000 1.9887 1.9902 418.5250 418.9093 0.0576 -1.0000 -1.0000 2903141 1582680578.40 151.4398 60.0019 32.0000 1.9885 1.9900 418.6331 419.0178 0.0577 -1.0000 -1.0000 2903203 1582680578.50 151.4398 60.0019 32.0000 1.9885 1.9900 418.6594 419.0442 0.0576 -1.0000 -1.0000 2903266 1582680578.60 151.4398 60.0019 32.0000 1.9887 1.9902 418.6362 419.0205 0.0576 -1.0000 -1.0000 2903516 1582680578.70 151.4539 60.0019 32.0000 1.9891 1.9906 418.4812 418.8650 0.0575 -1.0000 -1.0000 2903579 1582680578.80 151.4539 60.0019 32.0000 1.9886 1.9901 418.4967 418.8798 0.0574 -1.0000 -1.0000 2903641 1582680578.90 151.4539 60.0019 32.0000 1.9890 1.9905 418.6277 419.0111 0.0575 -1.0000 -1.0000 2903703 1582680579.00 151.4539 60.0019 32.0000 1.9884 1.9899 418.6386 419.0227 0.0576 -1.0000 -1.0000 2903781 1582680579.10 151.4539 60.0019 32.0000 1.9890 1.9905 418.5775 418.9622 0.0576 -1.0000 -1.0000 2903875 1582680579.20 151.4077 60.0019 32.0000 1.9893 1.9909 418.4953 418.8794 0.0576 -1.0000 -1.0000 2903938 1582680579.30 151.4077 60.0019 32.0000 1.9891 1.9906 418.5722 418.9567 0.0576 -1.0000 -1.0000 2904016 1582680579.40 151.4077 60.0019 32.0000 1.9891 1.9906 418.6833 419.0687 0.0578 -1.0000 -1.0000 2904079 1582680579.50 151.4077 60.0019 32.0000 1.9883 1.9898 418.6743 419.0596 0.0577 -1.0000 -1.0000 2904157 1582680579.60 151.4077 60.0019 32.0000 1.9888 1.9903 418.5072 418.8909 0.0575 -1.0000 -1.0000 2904219 1582680579.70 151.4291 60.0020 32.0000 1.9889 1.9904 418.5293 418.9136 0.0576 -1.0000 -1.0000 2904282 1582680579.80 151.4363 60.0020 32.0000 1.9887 1.9903 418.6962 419.0803 0.0576 -1.0000 -1.0000 2904360 1582680579.90 151.4363 60.0020 32.0000 1.9890 1.9905 418.6713 419.0558 0.0576 -1.0000 -1.0000 2904422 1582680580.00 151.4363 60.0020 32.0000 1.9892 1.9907 418.5128 418.8970 0.0576 -1.0000 -1.0000 2904485 1582680580.10 151.4363 60.0020 32.0000 1.9891 1.9906 418.5515 418.9362 0.0577 -1.0000 -1.0000 2904547 1582680580.20 151.4363 60.0020 32.0000 1.9881 1.9896 418.5473 418.9313 0.0575 -1.0000 -1.0000 2904610 1582680580.30 151.4363 60.0020 32.0000 1.9882 1.9897 418.6339 419.0180 0.0576 -1.0000 -1.0000 2904672 1582680580.40 151.4784 60.0020 32.0000 1.9891 1.9906 418.5336 418.9185 0.0577 -1.0000 -1.0000 2904750 1582680580.50 151.4784 60.0020 32.0000 1.9893 1.9908 418.4638 418.8470 0.0574 -1.0000 -1.0000 2904875 1582680580.60 151.4784 60.0020 32.0000 1.9884 1.9899 418.4578 418.8421 0.0577 -1.0000 -1.0000 2904938 1582680580.70 151.4784 60.0020 32.0000 1.9876 1.9891 418.5403 418.9251 0.0576 -1.0000 -1.0000 2905360 1582680580.80 151.4784 60.0020 32.0000 1.9884 1.9899 418.5267 418.9102 0.0575 -1.0000 -1.0000 2905438 1582680580.90 151.4784 60.0020 32.0000 1.9893 1.9908 418.4330 418.8171 0.0576 -1.0000 -1.0000 2905500 1582680581.00 151.4964 60.0020 32.0000 1.9886 1.9901 418.4624 418.8459 0.0575 -1.0000 -1.0000 2905563 1582680581.10 151.5464 60.0020 32.0000 1.9885 1.9900 418.5966 418.9800 0.0575 -1.0000 -1.0000 2905625 1582680581.20 151.5464 60.0020 32.0000 1.9883 1.9898 418.6208 419.0053 0.0576 -1.0000 -1.0000 2905860 1582680581.30 151.5464 60.0020 32.0000 1.9883 1.9898 418.4219 418.8054 0.0576 -1.0000 -1.0000 2905938 1582680581.40 151.5464 60.0020 32.0000 1.9889 1.9904 418.4275 418.8120 0.0576 -1.0000 -1.0000 2906000 1582680581.50 151.5464 60.0020 32.0000 1.9879 1.9894 418.5410 418.9273 0.0579 -1.0000 -1.0000 2906078 1582680581.60 151.5526 60.0020 32.0000 1.9880 1.9895 418.6840 419.0692 0.0577 -1.0000 -1.0000 2906188 1582680581.70 151.5526 60.0020 32.0000 1.9883 1.9898 418.5487 418.9333 0.0577 -1.0000 -1.0000 2906250 1582680581.80 151.5526 60.0020 32.0000 1.9887 1.9902 418.4572 418.8419 0.0577 -1.0000 -1.0000 2906329 1582680581.90 151.5526 60.0020 32.0000 1.9885 1.9901 418.6825 419.0673 0.0575 -1.0000 -1.0000 2906391 1582680582.00 151.5526 60.0020 32.0000 1.9886 1.9900 418.6942 419.0763 0.0574 -1.0000 -1.0000 2906469 1582680582.10 151.5427 60.0020 32.0000 1.9889 1.9904 418.5387 418.9230 0.0576 -1.0000 -1.0000 2906531 1582680582.20 151.5294 60.0020 32.0000 1.9887 1.9902 418.5422 418.9260 0.0577 -1.0000 -1.0000 2906610 1582680582.30 151.5294 60.0020 32.0000 1.9878 1.9893 418.6074 418.9913 0.0576 -1.0000 -1.0000 2906875 1582680582.40 151.5294 60.0020 32.0000 1.9874 1.9889 418.6266 419.0115 0.0577 -1.0000 -1.0000 2906953 1582680582.50 151.5294 60.0020 32.0000 1.9886 1.9901 418.5375 418.9222 0.0576 -1.0000 -1.0000 2907016 1582680582.60 151.5294 60.0020 32.0000 1.9884 1.9899 418.3876 418.7721 0.0577 -1.0000 -1.0000 2907079 1582680582.70 151.4967 60.0020 32.0000 1.9881 1.9896 418.5873 418.9727 0.0578 -1.0000 -1.0000 2907188 1582680582.80 151.4967 60.0020 32.0000 1.9880 1.9895 418.6169 419.0026 0.0578 -1.0000 -1.0000 2907360 1582680582.90 151.4967 60.0020 32.0000 1.9875 1.9890 418.6091 418.9944 0.0577 -1.0000 -1.0000 2907422 1582680583.00 151.4967 60.0020 32.0000 1.9884 1.9899 418.5356 418.9196 0.0576 -1.0000 -1.0000 2907485 1582680583.10 151.4967 60.0020 32.0000 1.9891 1.9906 418.4192 418.8037 0.0577 -1.0000 -1.0000 2907547 1582680583.20 151.5433 60.0020 32.0000 1.9892 1.9907 418.4447 418.8289 0.0576 -1.0000 -1.0000 2907610 1582680583.30 151.5433 60.0020 32.0000 1.9880 1.9895 418.5588 418.9426 0.0575 -1.0000 -1.0000 2907860 1582680583.40 151.5433 60.0020 32.0000 1.9888 1.9903 418.5843 418.9693 0.0577 -1.0000 -1.0000 2907922 1582680583.50 151.5433 60.0020 32.0000 1.9880 1.9895 418.6126 418.9986 0.0579 -1.0000 -1.0000 2907985 1582680583.60 151.5433 60.0020 32.0000 1.9889 1.9904 418.4549 418.8411 0.0580 -1.0000 -1.0000 2908047 1582680583.70 151.5351 60.0020 32.0000 1.9889 1.9904 418.4654 418.8518 0.0578 -1.0000 -1.0000 2908125 1582680583.80 151.4449 60.0020 32.0000 1.9883 1.9898 418.5195 418.9044 0.0577 -1.0000 -1.0000 2908360 1582680583.90 151.4449 60.0020 32.0000 1.9881 1.9896 418.6106 418.9952 0.0576 -1.0000 -1.0000 2908422 1582680584.00 151.4449 60.0020 32.0000 1.9885 1.9900 418.5361 418.9212 0.0578 -1.0000 -1.0000 2908485 1582680584.10 151.4449 60.0020 32.0000 1.9895 1.9910 418.4224 418.8071 0.0576 -1.0000 -1.0000 2908563 1582680584.20 151.4449 60.0020 32.0000 1.9890 1.9905 418.5209 418.9053 0.0577 -1.0000 -1.0000 2908625 1582680584.30 151.4272 60.0020 32.0000 1.9891 1.9906 418.7134 419.0989 0.0578 -1.0000 -1.0000 2909125 1582680584.40 151.4272 60.0020 32.0000 1.9886 1.9901 418.5862 418.9710 0.0576 -1.0000 -1.0000 2909188 1582680584.50 151.4272 60.0020 32.0000 1.9885 1.9900 418.4435 418.8280 0.0577 -1.0000 -1.0000 2909250 1582680584.60 151.4272 60.0020 32.0000 1.9883 1.9898 418.5549 418.9393 0.0576 -1.0000 -1.0000 2909313 1582680584.70 151.4272 60.0020 32.0000 1.9869 1.9884 418.6492 419.0337 0.0577 -1.0000 -1.0000 2909485 1582680584.80 151.4254 60.0020 32.0000 1.9877 1.9892 418.6154 419.0004 0.0577 -1.0000 -1.0000 2909610 1582680584.90 151.4202 60.0020 32.0000 1.9892 1.9907 418.4131 418.7984 0.0578 -1.0000 -1.0000 2909672 1582680585.00 151.4202 60.0020 32.0000 1.9886 1.9902 418.6234 419.0088 0.0578 -1.0000 -1.0000 2909750 1582680585.10 151.4202 60.0020 32.0000 1.9881 1.9896 418.7645 419.1496 0.0576 -1.0000 -1.0000 2909813 1582680585.20 151.4202 60.0020 32.0000 1.9886 1.9901 418.5735 418.9582 0.0578 -1.0000 -1.0000 2909906 1582680585.30 151.4202 60.0020 32.0000 1.9893 1.9908 418.4563 418.8404 0.0576 -1.0000 -1.0000 2910078 1582680585.40 151.4307 60.0020 32.0000 1.9886 1.9901 418.6845 419.0691 0.0576 -1.0000 -1.0000 2910141 1582680585.50 151.4307 60.0020 32.0000 1.9885 1.9900 418.6931 419.0770 0.0575 -1.0000 -1.0000 2910219 1582680585.60 151.4307 60.0020 32.0000 1.9892 1.9907 418.6353 419.0186 0.0575 -1.0000 -1.0000 2910281 1582680585.70 151.4307 60.0020 32.0000 1.9892 1.9907 418.5855 418.9691 0.0576 -1.0000 -1.0000 2910344 1582680585.80 151.4307 60.0020 32.0000 1.9882 1.9897 418.5496 418.9336 0.0575 -1.0000 -1.0000 2910579 1582680585.90 151.4390 60.0020 32.0000 1.9888 1.9903 418.6973 419.0809 0.0575 -1.0000 -1.0000 2910641 1582680586.00 151.4406 60.0020 32.0000 1.9888 1.9903 418.6433 419.0267 0.0575 -1.0000 -1.0000 2910703 1582680586.10 151.4406 60.0020 32.0000 1.9888 1.9903 418.5900 418.9743 0.0576 -1.0000 -1.0000 2910782 1582680586.20 151.4406 60.0020 32.0000 1.9902 1.9917 418.4952 418.8794 0.0576 -1.0000 -1.0000 2910844 1582680586.30 151.4406 60.0020 32.0000 1.9887 1.9902 418.5738 418.9581 0.0576 -1.0000 -1.0000 2910906 1582680586.40 151.4414 60.0020 32.0000 1.9882 1.9897 418.7272 419.1104 0.0575 -1.0000 -1.0000 2911094 1582680586.50 151.4864 60.0020 32.0000 1.9887 1.9902 418.6364 419.0205 0.0575 -1.0000 -1.0000 2911157 1582680586.60 151.4864 60.0020 32.0000 1.9895 1.9910 418.4701 418.8537 0.0576 -1.0000 -1.0000 2911219 1582680586.70 151.4864 60.0020 32.0000 1.9885 1.9900 418.5519 418.9364 0.0576 -1.0000 -1.0000 2911282 1582680586.80 151.4864 60.0020 32.0000 1.9881 1.9897 418.8097 419.1947 0.0577 -1.0000 -1.0000 2911360 1582680586.90 151.4864 60.0020 32.0000 1.9886 1.9901 418.6268 419.0117 0.0577 -1.0000 -1.0000 2911579 1582680587.00 151.5232 60.0020 32.0000 1.9887 1.9902 418.4991 418.8830 0.0575 -1.0000 -1.0000 2911657 1582680587.10 151.5232 60.0020 32.0000 1.9895 1.9910 418.5138 418.9000 0.0578 -1.0000 -1.0000 2911719 1582680587.20 151.5232 60.0020 32.0000 1.9887 1.9902 418.5588 418.9432 0.0576 -1.0000 -1.0000 2911781 1582680587.30 151.5232 60.0020 32.0000 1.9887 1.9902 418.6396 419.0238 0.0576 -1.0000 -1.0000 2911860 1582680587.40 151.5232 60.0020 32.0000 1.9888 1.9903 418.6513 419.0358 0.0576 -1.0000 -1.0000 2912657 1582680587.50 151.5232 60.0020 32.0000 1.9886 1.9901 418.4604 418.8451 0.0576 -1.0000 -1.0000 2912782 1582680587.60 151.5686 60.0020 32.0000 1.9887 1.9902 418.4643 418.8480 0.0575 -1.0000 -1.0000 2912844 1582680587.70 151.5686 60.0020 32.0000 1.9891 1.9906 418.5862 418.9708 0.0577 -1.0000 -1.0000 2912906 1582680587.80 151.5686 60.0020 32.0000 1.9889 1.9904 418.5673 418.9523 0.0577 -1.0000 -1.0000 2912969 1582680587.90 151.5686 60.0020 32.0000 1.9885 1.9900 418.4378 418.8214 0.0575 -1.0000 -1.0000 2913032 1582680588.00 151.5686 60.0020 32.0000 1.9889 1.9904 418.5471 418.9314 0.0576 -1.0000 -1.0000 2913094 1582680588.10 151.5080 60.0020 32.0000 1.9879 1.9894 418.7523 419.1380 0.0578 -1.0000 -1.0000 2913172 1582680588.20 151.5080 60.0020 32.0000 1.9882 1.9897 418.7038 419.0907 0.0579 -1.0000 -1.0000 2913235 1582680588.30 151.5080 60.0020 32.0000 1.9878 1.9893 418.5920 418.9776 0.0578 -1.0000 -1.0000 2913297 1582680588.40 151.5080 60.0020 32.0000 1.9882 1.9897 418.4402 418.8248 0.0576 -1.0000 -1.0000 2913375 1582680588.50 151.5080 60.0020 32.0000 1.9884 1.9899 418.4404 418.8236 0.0575 -1.0000 -1.0000 2913438 1582680588.60 151.5130 60.0020 32.0000 1.9877 1.9892 418.6746 419.0591 0.0577 -1.0000 -1.0000 2913500 1582680588.70 151.5258 60.0020 32.0000 1.9888 1.9903 418.6496 419.0340 0.0576 -1.0000 -1.0000 2913579 1582680588.80 151.5258 60.0020 32.0000 1.9894 1.9909 418.5718 418.9560 0.0576 -1.0000 -1.0000 2913625 1582680588.90 151.5258 60.0020 32.0000 1.9884 1.9899 418.6703 419.0548 0.0575 -1.0000 -1.0000 2913703 1582680589.00 151.5258 60.0020 32.0000 1.9885 1.9900 418.7386 419.1224 0.0576 -1.0000 -1.0000 2913766 1582680589.10 151.5258 60.0020 32.0000 1.9885 1.9900 418.5707 418.9552 0.0576 -1.0000 -1.0000 2913844 1582680589.20 151.4703 60.0020 32.0000 1.9889 1.9904 418.4569 418.8410 0.0576 -1.0000 -1.0000 2913906 1582680589.30 151.4703 60.0020 32.0000 1.9888 1.9903 418.4536 418.8372 0.0575 -1.0000 -1.0000 2914016 1582680589.40 151.4703 60.0020 32.0000 1.9881 1.9896 418.6187 419.0025 0.0575 -1.0000 -1.0000 2914078 1582680589.50 151.4703 60.0020 32.0000 1.9881 1.9896 418.6960 419.0786 0.0574 -1.0000 -1.0000 2914360 1582680589.60 151.4703 60.0020 32.0000 1.9877 1.9892 418.5296 418.9134 0.0575 -1.0000 -1.0000 2914406 1582680589.70 151.4703 60.0020 32.0000 1.9887 1.9902 418.4357 418.8192 0.0575 -1.0000 -1.0000 2914469 1582680589.80 151.4369 60.0023 32.0000 1.9890 1.9905 418.5193 418.9029 0.0575 -1.0000 -1.0000 2914547 1582680589.90 151.4194 60.0025 32.0000 1.9889 1.9904 418.7241 419.1083 0.0576 -1.0000 -1.0000 2914625 1582680590.00 151.4194 60.0025 32.0000 1.9882 1.9897 418.5454 418.9301 0.0576 -1.0000 -1.0000 2914844 1582680590.10 151.4194 60.0025 32.0000 1.9887 1.9902 418.4613 418.8455 0.0576 -1.0000 -1.0000 2914922 1582680590.20 151.4194 60.0025 32.0000 1.9884 1.9899 418.4031 418.7875 0.0576 -1.0000 -1.0000 2914985 1582680590.30 151.4194 60.0025 32.0000 1.9880 1.9895 418.6965 419.0804 0.0575 -1.0000 -1.0000 2915047 1582680590.40 151.3810 60.0025 32.0000 1.9884 1.9899 418.6231 419.0073 0.0576 -1.0000 -1.0000 2915125 1582680590.50 151.3810 60.0025 32.0000 1.9890 1.9905 418.5479 418.9321 0.0576 -1.0000 -1.0000 2915844 1582680590.60 151.3810 60.0025 32.0000 1.9895 1.9910 418.3996 418.7835 0.0576 -1.0000 -1.0000 2915906 1582680590.70 151.3810 60.0025 32.0000 1.9885 1.9900 418.4888 418.8727 0.0575 -1.0000 -1.0000 2915985 1582680590.80 151.3810 60.0025 32.0000 1.9881 1.9896 418.6808 419.0645 0.0575 -1.0000 -1.0000 2916047 1582680590.90 151.3810 60.0025 32.0000 1.9880 1.9895 418.6003 418.9830 0.0575 -1.0000 -1.0000 2916110 1582680591.00 151.4574 60.0025 32.0000 1.9900 1.9915 418.4614 418.8454 0.0575 -1.0000 -1.0000 2916188 1582680591.10 151.4574 60.0025 32.0000 1.9886 1.9901 418.5281 418.9116 0.0575 -1.0000 -1.0000 2916250 1582680591.20 151.4574 60.0025 32.0000 1.9882 1.9897 418.5422 418.9254 0.0574 -1.0000 -1.0000 2916313 1582680591.30 151.4574 60.0025 32.0000 1.9887 1.9902 418.4846 418.8680 0.0576 -1.0000 -1.0000 2916391 1582680591.40 151.4574 60.0025 32.0000 1.9895 1.9910 418.3741 418.7585 0.0576 -1.0000 -1.0000 2916453 1582680591.50 151.4578 60.0025 32.0000 1.9889 1.9904 418.4538 418.8374 0.0575 -1.0000 -1.0000 2916532 1582680591.60 151.4911 60.0025 32.0000 1.9886 1.9901 418.6207 419.0039 0.0575 -1.0000 -1.0000 2916594 1582680591.70 151.4911 60.0025 32.0000 1.9889 1.9904 418.5270 418.9120 0.0577 -1.0000 -1.0000 2916657 1582680591.80 151.4911 60.0025 32.0000 1.9883 1.9898 418.4579 418.8426 0.0576 -1.0000 -1.0000 2916719 1582680591.90 151.4911 60.0025 32.0000 1.9892 1.9907 418.5594 418.9427 0.0574 -1.0000 -1.0000 2916782 1582680592.00 151.4911 60.0025 32.0000 1.9885 1.9900 418.6312 419.0145 0.0574 -1.0000 -1.0000 2916844 1582680592.10 151.5545 60.0025 32.0000 1.9887 1.9902 418.5436 418.9256 0.0573 -1.0000 -1.0000 2916922 1582680592.20 151.5575 60.0025 32.0000 1.9892 1.9907 418.4785 418.8608 0.0573 -1.0000 -1.0000 2916985 1582680592.30 151.5575 60.0025 32.0000 1.9887 1.9902 418.4595 418.8424 0.0575 -1.0000 -1.0000 2917047 1582680592.40 151.5575 60.0025 32.0000 1.9885 1.9900 418.7435 419.1279 0.0575 -1.0000 -1.0000 2917125 1582680592.50 151.5575 60.0025 32.0000 1.9883 1.9898 418.4433 418.8265 0.0575 -1.0000 -1.0000 2917188 1582680592.60 151.5575 60.0025 32.0000 1.9896 1.9911 418.4621 418.8454 0.0575 -1.0000 -1.0000 2917250 1582680592.70 151.5575 60.0025 32.0000 1.9889 1.9904 418.5093 418.8924 0.0575 -1.0000 -1.0000 2917329 1582680592.80 151.4987 60.0025 32.0000 1.9886 1.9901 418.6068 418.9905 0.0575 -1.0000 -1.0000 2917391 1582680592.90 151.4983 60.0025 32.0000 1.9879 1.9894 418.5997 418.9832 0.0575 -1.0000 -1.0000 2917453 1582680593.00 151.4983 60.0025 32.0000 1.9887 1.9902 418.4969 418.8808 0.0576 -1.0000 -1.0000 2917516 1582680593.10 151.4983 60.0025 32.0000 1.9889 1.9904 418.4216 418.8056 0.0576 -1.0000 -1.0000 2917844 1582680593.20 151.4983 60.0025 32.0000 1.9880 1.9895 418.5661 418.9490 0.0573 -1.0000 -1.0000 2917906 1582680593.30 151.5290 60.0025 32.0000 1.9888 1.9903 418.6904 419.0753 0.0576 -1.0000 -1.0000 2917985 1582680593.40 151.5577 60.0025 32.0000 1.9886 1.9901 418.6302 419.0144 0.0576 -1.0000 -1.0000 2918047 1582680593.50 151.5577 60.0025 32.0000 1.9886 1.9901 418.5605 418.9450 0.0576 -1.0000 -1.0000 2918125 1582680593.60 151.5577 60.0025 32.0000 1.9889 1.9904 418.5754 418.9590 0.0575 -1.0000 -1.0000 2918406 1582680593.70 151.5577 60.0025 32.0000 1.9889 1.9904 418.7516 419.1354 0.0575 -1.0000 -1.0000 2918469 1582680593.80 151.5577 60.0025 32.0000 1.9884 1.9899 418.6492 419.0334 0.0575 -1.0000 -1.0000 2918547 1582680593.90 151.4413 60.0025 32.0000 1.9889 1.9904 418.3547 418.7390 0.0576 -1.0000 -1.0000 2918610 1582680594.00 151.4413 60.0025 32.0000 1.9888 1.9903 418.4216 418.8056 0.0576 -1.0000 -1.0000 2918766 1582680594.10 151.4413 60.0025 32.0000 1.9883 1.9898 418.6103 418.9944 0.0576 -1.0000 -1.0000 2918875 1582680594.20 151.4413 60.0025 32.0000 1.9878 1.9894 418.6425 419.0253 0.0573 -1.0000 -1.0000 2918938 1582680594.30 151.4413 60.0025 32.0000 1.9892 1.9907 418.4571 418.8413 0.0576 -1.0000 -1.0000 2919000 1582680594.40 151.4413 60.0025 32.0000 1.9890 1.9905 418.4686 418.8522 0.0576 -1.0000 -1.0000 2919079 1582680594.50 151.5691 60.0025 32.0000 1.9897 1.9912 418.4450 418.8298 0.0577 -1.0000 -1.0000 2919141 1582680594.60 151.5691 60.0025 32.0000 1.9885 1.9900 418.4884 418.8719 0.0575 -1.0000 -1.0000 2919625 1582680594.70 151.5691 60.0025 32.0000 1.9891 1.9906 418.5424 418.9262 0.0576 -1.0000 -1.0000 2919703 1582680594.80 151.5691 60.0025 32.0000 1.9896 1.9911 418.4556 418.8395 0.0575 -1.0000 -1.0000 2919766 1582680594.90 151.5691 60.0025 32.0000 1.9890 1.9905 418.5436 418.9285 0.0578 -1.0000 -1.0000 2919829 1582680595.00 151.5686 60.0021 32.0000 1.9885 1.9900 418.5697 418.9546 0.0577 -1.0000 -1.0000 2919906 1582680595.10 151.5677 60.0014 32.0000 1.9887 1.9902 418.4747 418.8596 0.0577 -1.0000 -1.0000 2920079 1582680595.20 151.5677 60.0014 32.0000 1.9896 1.9911 418.3970 418.7799 0.0572 -1.0000 -1.0000 2920141 1582680595.30 151.5677 60.0014 32.0000 1.9892 1.9907 418.4683 418.8514 0.0575 -1.0000 -1.0000 2920219 1582680595.40 151.5677 60.0014 32.0000 1.9890 1.9905 418.5126 418.8965 0.0575 -1.0000 -1.0000 2920282 1582680595.50 151.5677 60.0014 32.0000 1.9896 1.9911 418.5570 418.9409 0.0576 -1.0000 -1.0000 2920344 1582680595.60 151.5831 60.0014 32.0000 1.9893 1.9908 418.4546 418.8384 0.0575 -1.0000 -1.0000 2920406 1582680595.70 151.5831 60.0014 32.0000 1.9891 1.9906 418.4167 418.8000 0.0575 -1.0000 -1.0000 2920469 1582680595.80 151.5831 60.0014 32.0000 1.9881 1.9896 418.4848 418.8688 0.0576 -1.0000 -1.0000 2920547 1582680595.90 151.5831 60.0014 32.0000 1.9886 1.9901 418.5447 418.9299 0.0578 -1.0000 -1.0000 2920610 1582680596.00 151.5831 60.0014 32.0000 1.9891 1.9906 418.4697 418.8543 0.0576 -1.0000 -1.0000 2920672 1582680596.10 151.5831 60.0014 32.0000 1.9892 1.9907 418.4083 418.7925 0.0576 -1.0000 -1.0000 2920750 1582680596.20 151.5831 60.0014 32.0000 1.9880 1.9895 418.5958 418.9800 0.0576 -1.0000 -1.0000 2921203 1582680596.30 151.5628 60.0014 32.0000 1.9880 1.9895 418.6163 419.0011 0.0577 -1.0000 -1.0000 2921266 1582680596.40 151.5628 60.0014 32.0000 1.9885 1.9900 418.4510 418.8350 0.0576 -1.0000 -1.0000 2921375 1582680596.50 151.5628 60.0014 32.0000 1.9890 1.9905 418.3681 418.7529 0.0576 -1.0000 -1.0000 2921438 1582680596.60 151.5628 60.0014 32.0000 1.9895 1.9910 418.4965 418.8809 0.0577 -1.0000 -1.0000 2921500 1582680596.70 151.5628 60.0014 32.0000 1.9879 1.9894 418.6519 419.0363 0.0576 -1.0000 -1.0000 2921579 1582680596.80 151.5628 60.0014 32.0000 1.9879 1.9894 418.5151 418.9004 0.0577 -1.0000 -1.0000 2921641 1582680596.90 151.4590 60.0014 32.0000 1.9885 1.9900 418.4017 418.7868 0.0578 -1.0000 -1.0000 2921703 1582680597.00 151.4590 60.0014 32.0000 1.9886 1.9901 418.4946 418.8789 0.0575 -1.0000 -1.0000 2921781 1582680597.10 151.4590 60.0014 32.0000 1.9882 1.9897 418.5669 418.9510 0.0576 -1.0000 -1.0000 2921844 1582680597.20 151.4590 60.0014 32.0000 1.9885 1.9900 418.5702 418.9540 0.0575 -1.0000 -1.0000 2922438 1582680597.30 151.4590 60.0014 32.0000 1.9887 1.9902 418.4828 418.8661 0.0577 -1.0000 -1.0000 2922547 1582680597.40 151.4590 60.0014 32.0000 1.9884 1.9899 418.4441 418.8277 0.0575 -1.0000 -1.0000 2922625 1582680597.50 151.4541 60.0014 32.0000 1.9877 1.9892 418.5885 418.9722 0.0575 -1.0000 -1.0000 2922703 1582680597.60 151.4541 60.0014 32.0000 1.9882 1.9897 418.5567 418.9405 0.0576 -1.0000 -1.0000 2922766 1582680597.70 151.4541 60.0014 32.0000 1.9887 1.9902 418.5233 418.9077 0.0576 -1.0000 -1.0000 2922829 1582680597.80 151.4541 60.0014 32.0000 1.9891 1.9906 418.4063 418.7904 0.0576 -1.0000 -1.0000 2922891 1582680597.90 151.4541 60.0014 32.0000 1.9878 1.9893 418.5741 418.9590 0.0576 -1.0000 -1.0000 2922953 1582680598.00 151.4541 60.0014 32.0000 1.9886 1.9901 418.5794 418.9632 0.0575 -1.0000 -1.0000 2923016 1582680598.10 151.4560 60.0014 32.0000 1.9884 1.9899 418.6578 419.0421 0.0576 -1.0000 -1.0000 2923094 1582680598.20 151.4774 60.0014 32.0000 1.9883 1.9898 418.4399 418.8245 0.0576 -1.0000 -1.0000 2923157 1582680598.30 151.4774 60.0014 32.0000 1.9893 1.9908 418.5921 418.9765 0.0576 -1.0000 -1.0000 2923219 1582680598.40 151.4774 60.0014 32.0000 1.9883 1.9898 418.6176 419.0017 0.0576 -1.0000 -1.0000 2923297 1582680598.50 151.4774 60.0014 32.0000 1.9889 1.9904 418.4823 418.8657 0.0576 -1.0000 -1.0000 2923360 1582680598.60 151.4774 60.0014 32.0000 1.9885 1.9900 418.4601 418.8453 0.0578 -1.0000 -1.0000 2923422 1582680598.70 151.5094 60.0014 32.0000 1.9890 1.9905 418.5281 418.9131 0.0576 -1.0000 -1.0000 2923485 1582680598.80 151.5094 60.0014 32.0000 1.9890 1.9905 418.6236 419.0083 0.0577 -1.0000 -1.0000 2923563 1582680598.90 151.5094 60.0014 32.0000 1.9892 1.9907 418.6139 418.9987 0.0577 -1.0000 -1.0000 2923625 1582680599.00 151.5094 60.0014 32.0000 1.9887 1.9902 418.4575 418.8418 0.0576 -1.0000 -1.0000 2923688 1582680599.10 151.5094 60.0014 32.0000 1.9887 1.9902 418.3399 418.7229 0.0575 -1.0000 -1.0000 2923750 1582680599.20 151.5094 60.0014 32.0000 1.9878 1.9893 418.5064 418.8909 0.0578 -1.0000 -1.0000 2923813 1582680599.30 151.5094 60.0014 32.0000 1.9891 1.9906 418.5314 418.9174 0.0578 -1.0000 -1.0000 2924157 1582680599.40 151.5161 60.0014 32.0000 1.9898 1.9913 418.4741 418.8584 0.0575 -1.0000 -1.0000 2924219 1582680599.50 151.5581 60.0014 32.0000 1.9888 1.9903 418.4443 418.8283 0.0576 -1.0000 -1.0000 2924282 1582680599.60 151.5581 60.0014 32.0000 1.9891 1.9906 418.4931 418.8776 0.0576 -1.0000 -1.0000 2924344 1582680599.70 151.5581 60.0014 32.0000 1.9879 1.9894 418.5804 418.9641 0.0575 -1.0000 -1.0000 2924406 1582680599.80 151.5581 60.0014 32.0000 1.9886 1.9901 418.4917 418.8756 0.0576 -1.0000 -1.0000 2924485 1582680599.90 151.5581 60.0014 32.0000 1.9889 1.9904 418.3779 418.7627 0.0577 -1.0000 -1.0000 2924547 1582680600.00 151.5564 60.0019 32.0000 1.9896 1.9911 418.3546 418.7398 0.0579 -1.0000 -1.0000 2924610 1582680600.10 151.5564 60.0019 32.0000 1.9884 1.9899 418.5532 418.9385 0.0578 -1.0000 -1.0000 2924688 1582680600.20 151.5564 60.0019 32.0000 1.9883 1.9898 418.5885 418.9748 0.0578 -1.0000 -1.0000 2924750 1582680600.30 151.5564 60.0019 32.0000 1.9886 1.9901 418.5070 418.8920 0.0577 -1.0000 -1.0000 2924875 1582680600.40 151.5564 60.0019 32.0000 1.9891 1.9906 418.3370 418.7224 0.0578 -1.0000 -1.0000 2924953 1582680600.50 151.5564 60.0019 32.0000 1.9885 1.9900 418.5974 418.9837 0.0579 -1.0000 -1.0000 2925016 1582680600.60 151.5359 60.0019 32.0000 1.9891 1.9906 418.6447 419.0301 0.0577 -1.0000 -1.0000 2925079 1582680600.70 151.5359 60.0019 32.0000 1.9895 1.9910 418.4084 418.7932 0.0577 -1.0000 -1.0000 2925141 1582680600.80 151.5359 60.0019 32.0000 1.9889 1.9904 418.4259 418.8113 0.0577 -1.0000 -1.0000 2925391 1582680600.90 151.5359 60.0019 32.0000 1.9883 1.9898 418.4376 418.8238 0.0578 -1.0000 -1.0000 2925453 1582680601.00 151.5359 60.0019 32.0000 1.9879 1.9894 418.5381 418.9232 0.0577 -1.0000 -1.0000 2925532 1582680601.10 151.5061 60.0019 32.0000 1.9893 1.9908 418.5125 418.8986 0.0579 -1.0000 -1.0000 2925594 1582680601.20 151.5014 60.0019 32.0000 1.9893 1.9908 418.3368 418.7225 0.0578 -1.0000 -1.0000 2925657 1582680601.30 151.5014 60.0019 32.0000 1.9884 1.9899 418.5139 418.9000 0.0579 -1.0000 -1.0000 2926422 1582680601.40 151.5014 60.0019 32.0000 1.9872 1.9887 418.5283 418.9144 0.0579 -1.0000 -1.0000 2926485 1582680601.50 151.5014 60.0019 32.0000 1.9880 1.9895 418.4617 418.8478 0.0578 -1.0000 -1.0000 2926579 1582680601.60 151.5014 60.0019 32.0000 1.9885 1.9900 418.3189 418.7036 0.0578 -1.0000 -1.0000 2926641 1582680601.70 151.4410 60.0019 32.0000 1.9878 1.9894 418.4631 418.8490 0.0579 -1.0000 -1.0000 2926703 1582680601.80 151.4410 60.0019 32.0000 1.9889 1.9904 418.5827 418.9686 0.0578 -1.0000 -1.0000 2926766 1582680601.90 151.4410 60.0019 32.0000 1.9889 1.9904 418.3503 418.7365 0.0579 -1.0000 -1.0000 2926829 1582680602.00 151.4410 60.0019 32.0000 1.9887 1.9902 418.2986 418.6842 0.0577 -1.0000 -1.0000 2926891 1582680602.10 151.4410 60.0019 32.0000 1.9881 1.9896 418.4634 418.8473 0.0575 -1.0000 -1.0000 2926969 1582680602.20 151.4410 60.0019 32.0000 1.9881 1.9896 418.5659 418.9501 0.0576 -1.0000 -1.0000 2927032 1582680602.30 151.4199 60.0019 32.0000 1.9880 1.9895 418.5035 418.8886 0.0577 -1.0000 -1.0000 2927094 1582680602.40 151.4199 60.0019 32.0000 1.9891 1.9906 418.4118 418.7963 0.0577 -1.0000 -1.0000 2927172 1582680602.50 151.4199 60.0019 32.0000 1.9883 1.9898 418.3633 418.7476 0.0576 -1.0000 -1.0000 2927235 1582680602.60 151.4199 60.0019 32.0000 1.9889 1.9904 418.4842 418.8682 0.0576 -1.0000 -1.0000 2927297 1582680602.70 151.4199 60.0019 32.0000 1.9883 1.9898 418.6406 419.0260 0.0577 -1.0000 -1.0000 2927360 1582680602.80 151.4159 60.0019 32.0000 1.9886 1.9901 418.5022 418.8869 0.0577 -1.0000 -1.0000 2927422 1582680602.90 151.4081 60.0019 32.0000 1.9888 1.9903 418.3932 418.7782 0.0577 -1.0000 -1.0000 2927860 1582680603.00 151.4081 60.0019 32.0000 1.9880 1.9895 418.5266 418.9113 0.0577 -1.0000 -1.0000 2927922 1582680603.10 151.4081 60.0019 32.0000 1.9886 1.9901 418.6335 419.0183 0.0577 -1.0000 -1.0000 2927985 1582680603.20 151.4081 60.0019 32.0000 1.9883 1.9898 418.5790 418.9636 0.0576 -1.0000 -1.0000 2928047 1582680603.30 151.4081 60.0019 32.0000 1.9890 1.9905 418.4418 418.8251 0.0575 -1.0000 -1.0000 2928125 1582680603.40 151.5108 60.0019 32.0000 1.9892 1.9907 418.3777 418.7623 0.0576 -1.0000 -1.0000 2928360 1582680603.50 151.5108 60.0019 32.0000 1.9892 1.9907 418.5355 418.9197 0.0576 -1.0000 -1.0000 2928422 1582680603.60 151.5108 60.0019 32.0000 1.9881 1.9896 418.5880 418.9730 0.0577 -1.0000 -1.0000 2928485 1582680603.70 151.5108 60.0019 32.0000 1.9886 1.9901 418.6506 419.0351 0.0576 -1.0000 -1.0000 2928547 1582680603.80 151.5108 60.0019 32.0000 1.9895 1.9910 418.4680 418.8528 0.0577 -1.0000 -1.0000 2928625 1582680603.90 151.5264 60.0019 32.0000 1.9895 1.9910 418.3995 418.7844 0.0577 -1.0000 -1.0000 2928688 1582680604.00 151.5375 60.0019 32.0000 1.9893 1.9908 418.6896 419.0749 0.0577 -1.0000 -1.0000 2928750 1582680604.10 151.5375 60.0019 32.0000 1.9881 1.9896 418.5604 418.9446 0.0576 -1.0000 -1.0000 2928829 1582680604.20 151.5375 60.0019 32.0000 1.9884 1.9899 418.4311 418.8150 0.0575 -1.0000 -1.0000 2928891 1582680604.30 151.5375 60.0019 32.0000 1.9894 1.9909 418.4247 418.8077 0.0575 -1.0000 -1.0000 2928953 1582680604.40 151.5375 60.0019 32.0000 1.9892 1.9907 418.6013 418.9855 0.0576 -1.0000 -1.0000 2929391 1582680604.50 151.5375 60.0019 32.0000 1.9882 1.9897 418.5985 418.9833 0.0578 -1.0000 -1.0000 2929469 1582680604.60 151.6195 60.0014 32.0000 1.9880 1.9895 418.5710 418.9542 0.0575 -1.0000 -1.0000 2929532 1582680604.70 151.6195 60.0014 32.0000 1.9891 1.9906 418.4324 418.8176 0.0578 -1.0000 -1.0000 2929610 1582680604.80 151.6195 60.0014 32.0000 1.9889 1.9904 418.4203 418.8049 0.0576 -1.0000 -1.0000 2929657 1582680604.90 151.6195 60.0014 32.0000 1.9881 1.9896 418.5923 418.9773 0.0577 -1.0000 -1.0000 2929735 1582680605.00 151.6195 60.0014 32.0000 1.9880 1.9895 418.6658 419.0498 0.0576 -1.0000 -1.0000 2929797 1582680605.10 151.6067 60.0014 32.0000 1.9895 1.9910 418.5163 418.9011 0.0577 -1.0000 -1.0000 2929860 1582680605.20 151.5395 60.0014 32.0000 1.9890 1.9905 418.4201 418.8040 0.0575 -1.0000 -1.0000 2929938 1582680605.30 151.5395 60.0014 32.0000 1.9883 1.9898 418.6289 419.0136 0.0577 -1.0000 -1.0000 2930016 1582680605.40 151.5395 60.0014 32.0000 1.9885 1.9900 418.5886 418.9722 0.0575 -1.0000 -1.0000 2930078 1582680605.50 151.5395 60.0014 32.0000 1.9887 1.9902 418.4143 418.7977 0.0575 -1.0000 -1.0000 2930156 1582680605.60 151.5395 60.0014 32.0000 1.9890 1.9905 418.3769 418.7604 0.0575 -1.0000 -1.0000 2930219 1582680605.70 151.5395 60.0014 32.0000 1.9882 1.9897 418.5594 418.9433 0.0576 -1.0000 -1.0000 2930281 1582680605.80 151.5399 60.0014 32.0000 1.9883 1.9898 418.5818 418.9662 0.0577 -1.0000 -1.0000 2930344 1582680605.90 151.5399 60.0014 32.0000 1.9893 1.9908 418.4491 418.8337 0.0576 -1.0000 -1.0000 2930406 1582680606.00 151.5399 60.0014 32.0000 1.9892 1.9907 418.3995 418.7833 0.0575 -1.0000 -1.0000 2930594 1582680606.10 151.5399 60.0014 32.0000 1.9884 1.9899 418.5760 418.9596 0.0576 -1.0000 -1.0000 2930672 1582680606.20 151.5399 60.0014 32.0000 1.9895 1.9910 418.6162 419.0008 0.0576 -1.0000 -1.0000 2930735 1582680606.30 151.5399 60.0014 32.0000 1.9891 1.9906 418.4724 418.8566 0.0576 -1.0000 -1.0000 2930797 1582680606.40 151.5071 60.0014 32.0000 1.9895 1.9910 418.4718 418.8555 0.0575 -1.0000 -1.0000 2930860 1582680606.50 151.5071 60.0014 32.0000 1.9885 1.9900 418.6582 419.0420 0.0575 -1.0000 -1.0000 2931110 1582680606.60 151.5071 60.0014 32.0000 1.9879 1.9894 418.5830 418.9665 0.0574 -1.0000 -1.0000 2931172 1582680606.70 151.5071 60.0014 32.0000 1.9893 1.9908 418.4574 418.8419 0.0578 -1.0000 -1.0000 2931235 1582680606.80 151.5071 60.0014 32.0000 1.9895 1.9910 418.3811 418.7640 0.0575 -1.0000 -1.0000 2931313 1582680606.90 151.5071 60.0014 32.0000 1.9891 1.9906 418.5102 418.8956 0.0578 -1.0000 -1.0000 2931375 1582680607.00 151.4497 60.0014 32.0000 1.9882 1.9897 418.5206 418.9055 0.0577 -1.0000 -1.0000 2931891 1582680607.10 151.4497 60.0014 32.0000 1.9886 1.9901 418.4808 418.8667 0.0578 -1.0000 -1.0000 2931953 1582680607.20 151.4497 60.0014 32.0000 1.9897 1.9912 418.4312 418.8161 0.0577 -1.0000 -1.0000 2932016 1582680607.30 151.4497 60.0014 32.0000 1.9887 1.9902 418.3566 418.7430 0.0580 -1.0000 -1.0000 2932094 1582680607.40 151.4497 60.0014 32.0000 1.9885 1.9900 418.4112 418.7967 0.0578 -1.0000 -1.0000 2932157 1582680607.50 151.4497 60.0014 32.0000 1.9888 1.9903 418.4662 418.8507 0.0576 -1.0000 -1.0000 2932344 1582680607.60 151.4745 60.0014 32.0000 1.9892 1.9907 418.3937 418.7772 0.0574 -1.0000 -1.0000 2932406 1582680607.70 151.4745 60.0014 32.0000 1.9896 1.9911 418.4094 418.7927 0.0576 -1.0000 -1.0000 2932469 1582680607.80 151.4745 60.0014 32.0000 1.9879 1.9894 418.5195 418.9038 0.0576 -1.0000 -1.0000 2932547 1582680607.90 151.4745 60.0014 32.0000 1.9887 1.9902 418.5702 418.9552 0.0577 -1.0000 -1.0000 2932610 1582680608.00 151.4745 60.0014 32.0000 1.9896 1.9911 418.4225 418.8071 0.0576 -1.0000 -1.0000 2932672 1582680608.10 151.4906 60.0014 32.0000 1.9894 1.9909 418.4344 418.8183 0.0575 -1.0000 -1.0000 2932735 1582680608.20 151.4962 60.0014 32.0000 1.9883 1.9898 418.4897 418.8725 0.0575 -1.0000 -1.0000 2932797 1582680608.30 151.4962 60.0014 32.0000 1.9893 1.9908 418.5510 418.9351 0.0576 -1.0000 -1.0000 2932860 1582680608.40 151.4962 60.0014 32.0000 1.9888 1.9903 418.4769 418.8606 0.0575 -1.0000 -1.0000 2932938 1582680608.50 151.4962 60.0014 32.0000 1.9895 1.9910 418.4410 418.8250 0.0576 -1.0000 -1.0000 2933375 1582680608.60 151.4962 60.0014 32.0000 1.9886 1.9901 418.4933 418.8777 0.0576 -1.0000 -1.0000 2933438 1582680608.70 151.5655 60.0014 32.0000 1.9893 1.9908 418.5689 418.9529 0.0575 -1.0000 -1.0000 2933516 1582680608.80 151.5655 60.0014 32.0000 1.9891 1.9906 418.3522 418.7347 0.0573 -1.0000 -1.0000 2933579 1582680608.90 151.5655 60.0014 32.0000 1.9887 1.9902 418.3482 418.7315 0.0575 -1.0000 -1.0000 2933641 1582680609.00 151.5655 60.0014 32.0000 1.9882 1.9897 418.6311 419.0143 0.0574 -1.0000 -1.0000 2933719 1582680609.10 151.5655 60.0014 32.0000 1.9886 1.9901 418.5343 418.9174 0.0574 -1.0000 -1.0000 2933781 1582680609.20 151.5330 60.0014 32.0000 1.9878 1.9893 418.3157 418.6988 0.0574 -1.0000 -1.0000 2933844 1582680609.30 151.5330 60.0014 32.0000 1.9889 1.9904 418.3208 418.7046 0.0576 -1.0000 -1.0000 2933922 1582680609.40 151.5330 60.0014 32.0000 1.9888 1.9903 418.5217 418.9066 0.0576 -1.0000 -1.0000 2933985 1582680609.50 151.5330 60.0014 32.0000 1.9888 1.9903 418.5063 418.8899 0.0575 -1.0000 -1.0000 2934047 1582680609.60 151.5330 60.0014 32.0000 1.9893 1.9908 418.4149 418.7991 0.0576 -1.0000 -1.0000 2934110 1582680609.70 151.5330 60.0014 32.0000 1.9888 1.9903 418.3445 418.7284 0.0576 -1.0000 -1.0000 2934172 1582680609.80 151.5330 60.0014 32.0000 1.9888 1.9903 418.3737 418.7580 0.0577 -1.0000 -1.0000 2934250 1582680609.90 151.5051 60.0016 32.0000 1.9877 1.9892 418.4330 418.8187 0.0579 -1.0000 -1.0000 2934313 1582680610.00 151.5004 60.0016 32.0000 1.9888 1.9903 418.3317 418.7164 0.0577 -1.0000 -1.0000 2934375 1582680610.10 151.5004 60.0016 32.0000 1.9882 1.9897 418.4189 418.8033 0.0577 -1.0000 -1.0000 2934625 1582680610.20 151.5004 60.0016 32.0000 1.9870 1.9885 418.5481 418.9323 0.0576 -1.0000 -1.0000 2934688 1582680610.30 151.5004 60.0016 32.0000 1.9884 1.9899 418.5063 418.8904 0.0576 -1.0000 -1.0000 2934750 1582680610.40 151.5004 60.0016 32.0000 1.9892 1.9907 418.4368 418.8196 0.0574 -1.0000 -1.0000 2934829 1582680610.50 151.4656 60.0016 32.0000 1.9891 1.9906 418.3721 418.7548 0.0575 -1.0000 -1.0000 2934891 1582680610.60 151.4533 60.0016 32.0000 1.9877 1.9892 418.5693 418.9536 0.0576 -1.0000 -1.0000 2935203 1582680610.70 151.4533 60.0016 32.0000 1.9886 1.9901 418.5160 418.9005 0.0576 -1.0000 -1.0000 2935282 1582680610.80 151.4533 60.0016 32.0000 1.9889 1.9904 418.4437 418.8263 0.0573 -1.0000 -1.0000 2935344 1582680610.90 151.4533 60.0016 32.0000 1.9884 1.9899 418.3535 418.7359 0.0574 -1.0000 -1.0000 2935406 1582680611.00 151.4533 60.0016 32.0000 1.9887 1.9902 418.4511 418.8340 0.0574 -1.0000 -1.0000 2935469 1582680611.10 151.4452 60.0016 32.0000 1.9889 1.9904 418.5041 418.8868 0.0574 -1.0000 -1.0000 2936375 1582680611.20 151.4452 60.0016 32.0000 1.9893 1.9908 418.4469 418.8303 0.0575 -1.0000 -1.0000 2936438 1582680611.30 151.4452 60.0016 32.0000 1.9886 1.9901 418.4007 418.7839 0.0575 -1.0000 -1.0000 2936516 1582680611.40 151.4452 60.0016 32.0000 1.9877 1.9892 418.4751 418.8587 0.0575 -1.0000 -1.0000 2936579 1582680611.50 151.4452 60.0016 32.0000 1.9878 1.9893 418.5283 418.9102 0.0573 -1.0000 -1.0000 2936657 1582680611.60 151.4296 60.0016 32.0000 1.9876 1.9891 418.4951 418.8781 0.0574 -1.0000 -1.0000 2936719 1582680611.70 151.4296 60.0016 32.0000 1.9895 1.9910 418.3909 418.7748 0.0576 -1.0000 -1.0000 2936782 1582680611.80 151.4296 60.0016 32.0000 1.9889 1.9904 418.5361 418.9210 0.0577 -1.0000 -1.0000 2936844 1582680611.90 151.4296 60.0016 32.0000 1.9881 1.9896 418.6154 419.0001 0.0577 -1.0000 -1.0000 2936906 1582680612.00 151.4296 60.0016 32.0000 1.9883 1.9898 418.5881 418.9732 0.0577 -1.0000 -1.0000 2936969 1582680612.10 151.4334 60.0016 32.0000 1.9891 1.9906 418.4104 418.7948 0.0576 -1.0000 -1.0000 2937047 1582680612.20 151.4838 60.0016 32.0000 1.9892 1.9907 418.6148 418.9994 0.0576 -1.0000 -1.0000 2937110 1582680612.30 151.4838 60.0016 32.0000 1.9888 1.9903 418.6514 419.0360 0.0576 -1.0000 -1.0000 2937172 1582680612.40 151.4838 60.0016 32.0000 1.9889 1.9904 418.4641 418.8492 0.0578 -1.0000 -1.0000 2937250 1582680612.50 151.4838 60.0016 32.0000 1.9895 1.9910 418.4162 418.8014 0.0577 -1.0000 -1.0000 2937313 1582680612.60 151.4838 60.0016 32.0000 1.9884 1.9899 418.4043 418.7892 0.0577 -1.0000 -1.0000 2937375 1582680612.70 151.4929 60.0016 32.0000 1.9886 1.9901 418.5561 418.9413 0.0577 -1.0000 -1.0000 2937453 1582680612.80 151.4929 60.0016 32.0000 1.9887 1.9902 418.6223 419.0077 0.0577 -1.0000 -1.0000 2937516 1582680612.90 151.4929 60.0016 32.0000 1.9899 1.9914 418.5246 418.9083 0.0575 -1.0000 -1.0000 2937579 1582680613.00 151.5388 60.0016 32.0000 1.9894 1.9909 418.3764 418.7602 0.0575 -1.0000 -1.0000 2937641 1582680613.10 151.5426 60.0016 32.0000 1.9891 1.9906 418.5583 418.9423 0.0576 -1.0000 -1.0000 2937703 1582680613.20 151.5426 60.0016 32.0000 1.9885 1.9900 418.5613 418.9452 0.0575 -1.0000 -1.0000 2937891 1582680613.30 151.5426 60.0016 32.0000 1.9885 1.9900 418.5168 418.9014 0.0577 -1.0000 -1.0000 2937954 1582680613.40 151.5426 60.0016 32.0000 1.9904 1.9919 418.4083 418.7942 0.0579 -1.0000 -1.0000 2938016 1582680613.50 151.5426 60.0016 32.0000 1.9893 1.9908 418.3982 418.7839 0.0578 -1.0000 -1.0000 2938094 1582680613.60 151.5426 60.0016 32.0000 1.9884 1.9899 418.6296 419.0148 0.0578 -1.0000 -1.0000 2938156 1582680613.70 151.5426 60.0016 32.0000 1.9887 1.9902 418.5500 418.9354 0.0578 -1.0000 -1.0000 2938344 1582680613.80 151.5428 60.0016 32.0000 1.9890 1.9905 418.4307 418.8162 0.0578 -1.0000 -1.0000 2938422 1582680613.90 151.5428 60.0016 32.0000 1.9896 1.9911 418.2628 418.6476 0.0576 -1.0000 -1.0000 2938485 1582680614.00 151.5428 60.0016 32.0000 1.9893 1.9908 418.4242 418.8082 0.0576 -1.0000 -1.0000 2938547 1582680614.10 151.5428 60.0016 32.0000 1.9883 1.9898 418.6409 419.0263 0.0578 -1.0000 -1.0000 2938625 1582680614.20 151.5428 60.0016 32.0000 1.9882 1.9898 418.4847 418.8700 0.0578 -1.0000 -1.0000 2939094 1582680614.30 151.5540 60.0016 32.0000 1.9885 1.9900 418.3824 418.7671 0.0577 -1.0000 -1.0000 2939172 1582680614.40 151.5631 60.0016 32.0000 1.9891 1.9906 418.4558 418.8403 0.0577 -1.0000 -1.0000 2939235 1582680614.50 151.5631 60.0016 32.0000 1.9886 1.9901 418.5065 418.8917 0.0577 -1.0000 -1.0000 2939297 1582680614.60 151.5631 60.0016 32.0000 1.9892 1.9907 418.3668 418.7517 0.0577 -1.0000 -1.0000 2939360 1582680614.70 151.5631 60.0016 32.0000 1.9898 1.9913 418.3745 418.7585 0.0576 -1.0000 -1.0000 2940110 1582680614.80 151.5631 60.0016 32.0000 1.9880 1.9895 418.5666 418.9509 0.0576 -1.0000 -1.0000 2940188 1582680614.90 151.5497 60.0019 32.0000 1.9886 1.9901 418.6079 418.9930 0.0577 -1.0000 -1.0000 2940250 1582680615.00 151.5497 60.0019 32.0000 1.9884 1.9899 418.4964 418.8808 0.0576 -1.0000 -1.0000 2940313 1582680615.10 151.5497 60.0019 32.0000 1.9889 1.9904 418.4181 418.8022 0.0576 -1.0000 -1.0000 2940375 1582680615.20 151.5497 60.0019 32.0000 1.9886 1.9901 418.3638 418.7484 0.0577 -1.0000 -1.0000 2940438 1582680615.30 151.5497 60.0019 32.0000 1.9876 1.9891 418.5472 418.9319 0.0576 -1.0000 -1.0000 2940516 1582680615.40 151.5264 60.0019 32.0000 1.9878 1.9893 418.4670 418.8496 0.0574 -1.0000 -1.0000 2940579 1582680615.50 151.5257 60.0019 32.0000 1.9885 1.9900 418.5223 418.9050 0.0573 -1.0000 -1.0000 2940657 1582680615.60 151.5257 60.0019 32.0000 1.9883 1.9898 418.3396 418.7224 0.0574 -1.0000 -1.0000 2940719 1582680615.70 151.5257 60.0019 32.0000 1.9880 1.9895 418.5012 418.8840 0.0573 -1.0000 -1.0000 2940782 1582680615.80 151.5257 60.0019 32.0000 1.9889 1.9904 418.6383 419.0212 0.0574 -1.0000 -1.0000 2940844 1582680615.90 151.5232 60.0019 32.0000 1.9884 1.9899 418.4935 418.8770 0.0575 -1.0000 -1.0000 2940906 1582680616.00 151.5159 60.0019 32.0000 1.9893 1.9908 418.3208 418.7048 0.0575 -1.0000 -1.0000 2940969 1582680616.10 151.5159 60.0019 32.0000 1.9888 1.9903 418.4500 418.8328 0.0574 -1.0000 -1.0000 2941047 1582680616.20 151.5159 60.0019 32.0000 1.9889 1.9904 418.5989 418.9814 0.0573 -1.0000 -1.0000 2941125 1582680616.30 151.5159 60.0019 32.0000 1.9889 1.9904 418.7641 419.1476 0.0575 -1.0000 -1.0000 2941188 1582680616.40 151.5159 60.0019 32.0000 1.9876 1.9891 418.4752 418.8583 0.0574 -1.0000 -1.0000 2941250 1582680616.50 151.4820 60.0019 32.0000 1.9892 1.9907 418.2985 418.6810 0.0574 -1.0000 -1.0000 2941313 1582680616.60 151.4820 60.0019 32.0000 1.9882 1.9897 418.4462 418.8299 0.0575 -1.0000 -1.0000 2941375 1582680616.70 151.4820 60.0019 32.0000 1.9886 1.9901 418.6461 419.0288 0.0574 -1.0000 -1.0000 2941454 1582680616.80 151.4820 60.0019 32.0000 1.9885 1.9900 418.5248 418.9089 0.0577 -1.0000 -1.0000 2941516 1582680616.90 151.4820 60.0019 32.0000 1.9900 1.9915 418.4301 418.8139 0.0575 -1.0000 -1.0000 2941579 1582680617.00 151.4862 60.0019 32.0000 1.9894 1.9909 418.4394 418.8215 0.0574 -1.0000 -1.0000 2941641 1582680617.10 151.5119 60.0019 32.0000 1.9882 1.9897 418.5378 418.9213 0.0574 -1.0000 -1.0000 2941703 1582680617.20 151.5119 60.0019 32.0000 1.9886 1.9901 418.5241 418.9068 0.0574 -1.0000 -1.0000 2941766 1582680617.30 151.5119 60.0019 32.0000 1.9893 1.9908 418.4871 418.8696 0.0574 -1.0000 -1.0000 2941844 1582680617.40 151.5119 60.0019 32.0000 1.9886 1.9901 418.4055 418.7886 0.0574 -1.0000 -1.0000 2941906 1582680617.50 151.5119 60.0019 32.0000 1.9890 1.9905 418.3787 418.7616 0.0574 -1.0000 -1.0000 2941985 1582680617.60 151.4373 60.0019 32.0000 1.9883 1.9898 418.7401 419.1231 0.0574 -1.0000 -1.0000 2942094 1582680617.70 151.4373 60.0019 32.0000 1.9885 1.9900 418.5729 418.9567 0.0575 -1.0000 -1.0000 2942172 1582680617.80 151.4373 60.0019 32.0000 1.9889 1.9904 418.5323 418.9160 0.0576 -1.0000 -1.0000 2942531 1582680617.90 151.4373 60.0019 32.0000 1.9891 1.9906 418.3296 418.7135 0.0576 -1.0000 -1.0000 2942594 1582680618.00 151.4373 60.0019 32.0000 1.9880 1.9895 418.5452 418.9288 0.0575 -1.0000 -1.0000 2942657 1582680618.10 151.4373 60.0019 32.0000 1.9877 1.9892 418.5876 418.9716 0.0575 -1.0000 -1.0000 2942735 1582680618.20 151.4683 60.0019 32.0000 1.9890 1.9905 418.4796 418.8634 0.0576 -1.0000 -1.0000 2942797 1582680618.30 151.4683 60.0019 32.0000 1.9890 1.9905 418.3849 418.7681 0.0575 -1.0000 -1.0000 2942922 1582680618.40 151.4683 60.0019 32.0000 1.9877 1.9892 418.5046 418.8884 0.0575 -1.0000 -1.0000 2943000 1582680618.50 151.4683 60.0019 32.0000 1.9889 1.9904 418.6552 419.0395 0.0576 -1.0000 -1.0000 2943063 1582680618.60 151.4683 60.0019 32.0000 1.9882 1.9897 418.5189 418.9030 0.0576 -1.0000 -1.0000 2943141 1582680618.70 151.5872 60.0019 32.0000 1.9885 1.9900 418.4696 418.8538 0.0577 -1.0000 -1.0000 2943203 1582680618.80 151.5872 60.0019 32.0000 1.9879 1.9894 418.4692 418.8544 0.0577 -1.0000 -1.0000 2943266 1582680618.90 151.5872 60.0019 32.0000 1.9890 1.9905 418.5893 418.9744 0.0578 -1.0000 -1.0000 2943625 1582680619.00 151.5872 60.0019 32.0000 1.9883 1.9899 418.6080 418.9922 0.0576 -1.0000 -1.0000 2943688 1582680619.10 151.5872 60.0019 32.0000 1.9881 1.9896 418.5439 418.9293 0.0578 -1.0000 -1.0000 2943750 1582680619.20 151.5833 60.0019 32.0000 1.9879 1.9894 418.5750 418.9605 0.0577 -1.0000 -1.0000 2943813 1582680619.30 151.5780 60.0019 32.0000 1.9883 1.9898 418.5793 418.9645 0.0577 -1.0000 -1.0000 2943891 1582680619.40 151.5780 60.0019 32.0000 1.9886 1.9901 418.6472 419.0311 0.0576 -1.0000 -1.0000 2944125 1582680619.50 151.5780 60.0019 32.0000 1.9889 1.9904 418.4450 418.8300 0.0577 -1.0000 -1.0000 2944188 1582680619.60 151.5780 60.0019 32.0000 1.9893 1.9908 418.4234 418.8084 0.0577 -1.0000 -1.0000 2944250 1582680619.70 151.5780 60.0019 32.0000 1.9886 1.9901 418.6104 418.9973 0.0579 -1.0000 -1.0000 2944329 1582680619.80 151.5009 60.0011 32.0000 1.9873 1.9889 418.5809 418.9662 0.0577 -1.0000 -1.0000 2944391 1582680619.90 151.5009 60.0011 32.0000 1.9890 1.9905 418.5106 418.8962 0.0579 -1.0000 -1.0000 2944625 1582680620.00 151.5009 60.0011 32.0000 1.9890 1.9905 418.4359 418.8202 0.0576 -1.0000 -1.0000 2944688 1582680620.10 151.5009 60.0011 32.0000 1.9882 1.9897 418.4369 418.8209 0.0577 -1.0000 -1.0000 2944750 1582680620.20 151.5009 60.0011 32.0000 1.9870 1.9885 418.6485 419.0337 0.0576 -1.0000 -1.0000 2944813 1582680620.30 151.5009 60.0011 32.0000 1.9888 1.9903 418.4238 418.8087 0.0578 -1.0000 -1.0000 2944875 1582680620.40 151.5009 60.0011 32.0000 1.9896 1.9911 418.3586 418.7428 0.0577 -1.0000 -1.0000 2945641 1582680620.50 151.5009 60.0011 32.0000 1.9885 1.9900 418.5577 418.9433 0.0578 -1.0000 -1.0000 2945703 1582680620.60 151.3866 60.0011 32.0000 1.9883 1.9898 418.6038 418.9888 0.0577 -1.0000 -1.0000 2945766 1582680620.70 151.3866 60.0011 32.0000 1.9888 1.9903 418.5805 418.9657 0.0577 -1.0000 -1.0000 2945828 1582680620.80 151.3866 60.0011 32.0000 1.9884 1.9899 418.3699 418.7550 0.0577 -1.0000 -1.0000 2945891 1582680620.90 151.3866 60.0011 32.0000 1.9883 1.9899 418.3443 418.7299 0.0579 -1.0000 -1.0000 2945953 1582680621.00 151.3866 60.0011 32.0000 1.9883 1.9898 418.4285 418.8143 0.0578 -1.0000 -1.0000 2946141 1582680621.10 151.4214 60.0011 32.0000 1.9882 1.9897 418.5161 418.9020 0.0579 -1.0000 -1.0000 2946203 1582680621.20 151.4619 60.0011 32.0000 1.9886 1.9901 418.4831 418.8692 0.0579 -1.0000 -1.0000 2946266 1582680621.30 151.4619 60.0011 32.0000 1.9894 1.9910 418.4174 418.8028 0.0578 -1.0000 -1.0000 2946344 1582680621.40 151.4619 60.0011 32.0000 1.9894 1.9909 418.3888 418.7747 0.0578 -1.0000 -1.0000 2946406 1582680621.50 151.4619 60.0011 32.0000 1.9887 1.9902 418.6758 419.0617 0.0579 -1.0000 -1.0000 2946485 1582680621.60 151.4619 60.0011 32.0000 1.9897 1.9912 418.5469 418.9336 0.0580 -1.0000 -1.0000 2946547 1582680621.70 151.4537 60.0011 32.0000 1.9892 1.9907 418.3600 418.7459 0.0579 -1.0000 -1.0000 2946610 1582680621.80 151.4537 60.0011 32.0000 1.9886 1.9902 418.4219 418.8075 0.0578 -1.0000 -1.0000 2946672 1582680621.90 151.4537 60.0011 32.0000 1.9885 1.9900 418.5136 418.8992 0.0578 -1.0000 -1.0000 2946735 1582680622.00 151.4537 60.0011 32.0000 1.9886 1.9901 418.5714 418.9566 0.0577 -1.0000 -1.0000 2946797 1582680622.10 151.4537 60.0011 32.0000 1.9892 1.9907 418.5072 418.8936 0.0579 -1.0000 -1.0000 2946875 1582680622.20 151.4488 60.0011 32.0000 1.9894 1.9909 418.4104 418.7967 0.0579 -1.0000 -1.0000 2946938 1582680622.30 151.4440 60.0011 32.0000 1.9894 1.9909 418.4828 418.8682 0.0577 -1.0000 -1.0000 2947000 1582680622.40 151.4440 60.0011 32.0000 1.9891 1.9906 418.5655 418.9497 0.0576 -1.0000 -1.0000 2947079 1582680622.50 151.4440 60.0011 32.0000 1.9882 1.9897 418.5589 418.9440 0.0577 -1.0000 -1.0000 2947141 1582680622.60 151.4440 60.0011 32.0000 1.9886 1.9901 418.4555 418.8404 0.0577 -1.0000 -1.0000 2947203 1582680622.70 151.4440 60.0011 32.0000 1.9885 1.9901 418.4579 418.8424 0.0576 -1.0000 -1.0000 2947281 1582680622.80 151.4440 60.0011 32.0000 1.9883 1.9898 418.5878 418.9715 0.0575 -1.0000 -1.0000 2947344 1582680622.90 151.5310 60.0011 32.0000 1.9888 1.9903 418.5410 418.9251 0.0576 -1.0000 -1.0000 2947406 1582680623.00 151.5310 60.0011 32.0000 1.9895 1.9910 418.3778 418.7619 0.0576 -1.0000 -1.0000 2947469 1582680623.10 151.5310 60.0011 32.0000 1.9883 1.9898 418.4612 418.8442 0.0575 -1.0000 -1.0000 2947531 1582680623.20 151.5310 60.0011 32.0000 1.9873 1.9888 418.5344 418.9183 0.0575 -1.0000 -1.0000 2947594 1582680623.30 151.5310 60.0011 32.0000 1.9882 1.9897 418.5590 418.9428 0.0575 -1.0000 -1.0000 2947672 1582680623.40 151.5321 60.0011 32.0000 1.9895 1.9910 418.3864 418.7692 0.0574 -1.0000 -1.0000 2947735 1582680623.50 151.5323 60.0011 32.0000 1.9891 1.9906 418.3435 418.7267 0.0575 -1.0000 -1.0000 2948125 1582680623.60 151.5323 60.0011 32.0000 1.9880 1.9895 418.4948 418.8786 0.0576 -1.0000 -1.0000 2948188 1582680623.70 151.5323 60.0011 32.0000 1.9883 1.9898 418.5421 418.9261 0.0576 -1.0000 -1.0000 2948250 1582680623.80 151.5323 60.0011 32.0000 1.9887 1.9902 418.3580 418.7419 0.0575 -1.0000 -1.0000 2948313 1582680623.90 151.5336 60.0011 32.0000 1.9887 1.9902 418.4320 418.8151 0.0575 -1.0000 -1.0000 2948375 1582680624.00 151.5415 60.0011 32.0000 1.9881 1.9896 418.5460 418.9294 0.0574 -1.0000 -1.0000 2948657 1582680624.10 151.5415 60.0011 32.0000 1.9878 1.9893 418.4739 418.8571 0.0576 -1.0000 -1.0000 2948735 1582680624.20 151.5415 60.0011 32.0000 1.9888 1.9903 418.3384 418.7223 0.0576 -1.0000 -1.0000 2948797 1582680624.30 151.5415 60.0011 32.0000 1.9890 1.9905 418.3172 418.7007 0.0575 -1.0000 -1.0000 2948860 1582680624.40 151.5415 60.0011 32.0000 1.9885 1.9900 418.3964 418.7795 0.0575 -1.0000 -1.0000 2948922 1582680624.50 151.5173 60.0011 32.0000 1.9891 1.9906 418.5424 418.9261 0.0575 -1.0000 -1.0000 2949469 1582680624.60 151.5173 60.0011 32.0000 1.9887 1.9902 418.3925 418.7766 0.0575 -1.0000 -1.0000 2949531 1582680624.70 151.5173 60.0011 32.0000 1.9890 1.9904 418.3699 418.7525 0.0573 -1.0000 -1.0000 2949594 1582680624.80 151.5173 60.0011 32.0000 1.9889 1.9904 418.2926 418.6758 0.0575 -1.0000 -1.0000 2949657 1582680624.90 151.5173 60.0011 32.0000 1.9888 1.9903 418.5005 418.8830 0.0574 -1.0000 -1.0000 2949719 1582680625.00 151.5128 60.0009 32.0000 1.9891 1.9906 418.4662 418.8487 0.0573 -1.0000 -1.0000 2949797 1582680625.10 151.5094 60.0007 32.0000 1.9896 1.9911 418.4014 418.7838 0.0574 -1.0000 -1.0000 2950391 1582680625.20 151.5094 60.0007 32.0000 1.9893 1.9908 418.2846 418.6673 0.0575 -1.0000 -1.0000 2950453 1582680625.30 151.5094 60.0007 32.0000 1.9887 1.9902 418.4686 418.8519 0.0574 -1.0000 -1.0000 2950516 1582680625.40 151.5094 60.0007 32.0000 1.9882 1.9897 418.5632 418.9449 0.0572 -1.0000 -1.0000 2950625 1582680625.50 151.5094 60.0007 32.0000 1.9879 1.9894 418.4797 418.8624 0.0574 -1.0000 -1.0000 2950688 1582680625.60 151.4183 60.0007 32.0000 1.9889 1.9904 418.4054 418.7879 0.0573 -1.0000 -1.0000 2950750 1582680625.70 151.4183 60.0007 32.0000 1.9887 1.9902 418.4718 418.8537 0.0573 -1.0000 -1.0000 2950813 1582680625.80 151.4183 60.0007 32.0000 1.9886 1.9901 418.5593 418.9422 0.0574 -1.0000 -1.0000 2950891 1582680625.90 151.4183 60.0007 32.0000 1.9881 1.9896 418.6023 418.9845 0.0573 -1.0000 -1.0000 2950954 1582680626.00 151.4183 60.0007 32.0000 1.9876 1.9891 418.3864 418.7681 0.0573 -1.0000 -1.0000 2951016 1582680626.10 151.4183 60.0007 32.0000 1.9888 1.9903 418.4491 418.8314 0.0573 -1.0000 -1.0000 2951094 1582680626.20 151.4310 60.0007 32.0000 1.9885 1.9900 418.5816 418.9643 0.0574 -1.0000 -1.0000 2951157 1582680626.30 151.4310 60.0007 32.0000 1.9883 1.9898 418.5659 418.9478 0.0572 -1.0000 -1.0000 2951219 1582680626.40 151.4310 60.0007 32.0000 1.9887 1.9902 418.4988 418.8799 0.0571 -1.0000 -1.0000 2951297 1582680626.50 151.4310 60.0007 32.0000 1.9888 1.9902 418.2942 418.6751 0.0571 -1.0000 -1.0000 2951360 1582680626.60 151.4310 60.0007 32.0000 1.9885 1.9900 418.4489 418.8287 0.0570 -1.0000 -1.0000 2951422 1582680626.70 151.4310 60.0007 32.0000 1.9884 1.9899 418.4818 418.8632 0.0572 -1.0000 -1.0000 2951500 1582680626.80 151.4614 60.0007 32.0000 1.9886 1.9901 418.6146 418.9966 0.0572 -1.0000 -1.0000 2951563 1582680626.90 151.4766 60.0007 32.0000 1.9892 1.9907 418.4897 418.8723 0.0573 -1.0000 -1.0000 2951625 1582680627.00 151.5174 60.0007 32.0000 1.9897 1.9912 418.3886 418.7703 0.0573 -1.0000 -1.0000 2951688 1582680627.10 151.5636 60.0007 32.0000 1.9888 1.9903 418.3836 418.7653 0.0572 -1.0000 -1.0000 2952391 1582680627.20 151.5636 60.0007 32.0000 1.9887 1.9902 418.5250 418.9062 0.0572 -1.0000 -1.0000 2952453 1582680627.30 151.5636 60.0007 32.0000 1.9893 1.9908 418.4573 418.8385 0.0571 -1.0000 -1.0000 2952531 1582680627.40 151.5636 60.0007 32.0000 1.9900 1.9915 418.3796 418.7603 0.0571 -1.0000 -1.0000 2952594 1582680627.50 151.5636 60.0007 32.0000 1.9888 1.9903 418.4028 418.7845 0.0573 -1.0000 -1.0000 2952672 1582680627.60 151.5636 60.0007 32.0000 1.9892 1.9907 418.4557 418.8371 0.0572 -1.0000 -1.0000 2952719 1582680627.70 151.5636 60.0007 32.0000 1.9895 1.9910 418.4931 418.8741 0.0572 -1.0000 -1.0000 2952954 1582680627.80 151.5636 60.0007 32.0000 1.9892 1.9907 418.4149 418.7966 0.0572 -1.0000 -1.0000 2953031 1582680627.90 151.5636 60.0007 32.0000 1.9892 1.9907 418.4124 418.7938 0.0572 -1.0000 -1.0000 2953094 1582680628.00 151.5943 60.0007 32.0000 1.9889 1.9904 418.5027 418.8843 0.0572 -1.0000 -1.0000 2953157 1582680628.10 151.6097 60.0007 32.0000 1.9895 1.9910 418.5244 418.9057 0.0572 -1.0000 -1.0000 2953235 1582680628.20 151.6097 60.0007 32.0000 1.9889 1.9904 418.3833 418.7651 0.0573 -1.0000 -1.0000 2953297 1582680628.30 151.6097 60.0007 32.0000 1.9891 1.9906 418.3426 418.7239 0.0571 -1.0000 -1.0000 2953360 1582680628.40 151.6097 60.0007 32.0000 1.9893 1.9908 418.4296 418.8100 0.0571 -1.0000 -1.0000 2953422 1582680628.50 151.6097 60.0007 32.0000 1.9884 1.9898 418.5821 418.9627 0.0570 -1.0000 -1.0000 2953485 1582680628.60 151.6154 60.0007 32.0000 1.9886 1.9901 418.3796 418.7606 0.0572 -1.0000 -1.0000 2953547 1582680628.70 151.6154 60.0007 32.0000 1.9888 1.9903 418.3218 418.7031 0.0572 -1.0000 -1.0000 2953625 1582680628.80 151.6154 60.0007 32.0000 1.9891 1.9906 418.4920 418.8733 0.0572 -1.0000 -1.0000 2953688 1582680628.90 151.5324 60.0007 32.0000 1.9883 1.9898 418.5138 418.8947 0.0571 -1.0000 -1.0000 2953750 1582680629.00 151.5183 60.0007 32.0000 1.9891 1.9906 418.5322 418.9130 0.0570 -1.0000 -1.0000 2953829 1582680629.10 151.5183 60.0007 32.0000 1.9896 1.9911 418.3189 418.6991 0.0571 -1.0000 -1.0000 2953891 1582680629.20 151.5183 60.0007 32.0000 1.9884 1.9899 418.5302 418.9118 0.0572 -1.0000 -1.0000 2954125 1582680629.30 151.5183 60.0007 32.0000 1.9874 1.9889 418.5351 418.9167 0.0572 -1.0000 -1.0000 2954188 1582680629.40 151.5183 60.0007 32.0000 1.9881 1.9896 418.4718 418.8526 0.0570 -1.0000 -1.0000 2954250 1582680629.50 151.5183 60.0007 32.0000 1.9885 1.9900 418.4102 418.7899 0.0569 -1.0000 -1.0000 2954329 1582680629.60 151.5183 60.0007 32.0000 1.9889 1.9904 418.5125 418.8927 0.0570 -1.0000 -1.0000 2954391 1582680629.70 151.5069 60.0007 32.0000 1.9886 1.9901 418.5757 418.9564 0.0571 -1.0000 -1.0000 2954641 1582680629.80 151.5037 60.0007 32.0000 1.9894 1.9909 418.4376 418.8187 0.0571 -1.0000 -1.0000 2954719 1582680629.90 151.5037 60.0007 32.0000 1.9881 1.9896 418.3428 418.7232 0.0571 -1.0000 -1.0000 2954781 1582680630.00 151.5037 60.0007 32.0000 1.9882 1.9897 418.4156 418.7963 0.0571 -1.0000 -1.0000 2954844 1582680630.10 151.5037 60.0007 32.0000 1.9880 1.9895 418.5657 418.9464 0.0570 -1.0000 -1.0000 2954922 1582680630.20 151.5037 60.0007 32.0000 1.9879 1.9894 418.5586 418.9386 0.0570 -1.0000 -1.0000 2955125 1582680630.30 151.5191 60.0007 32.0000 1.9884 1.9899 418.3774 418.7574 0.0570 -1.0000 -1.0000 2955172 1582680630.40 151.5191 60.0007 32.0000 1.9883 1.9898 418.4759 418.8564 0.0571 -1.0000 -1.0000 2955250 1582680630.50 151.5191 60.0007 32.0000 1.9886 1.9901 418.4868 418.8674 0.0570 -1.0000 -1.0000 2955313 1582680630.60 151.5191 60.0007 32.0000 1.9886 1.9901 418.5329 418.9133 0.0571 -1.0000 -1.0000 2955375 1582680630.70 151.5191 60.0007 32.0000 1.9887 1.9902 418.4845 418.8650 0.0570 -1.0000 -1.0000 2955625 1582680630.80 151.5191 60.0007 32.0000 1.9891 1.9906 418.3687 418.7495 0.0571 -1.0000 -1.0000 2955688 1582680630.90 151.4390 60.0007 32.0000 1.9879 1.9894 418.5112 418.8921 0.0571 -1.0000 -1.0000 2955750 1582680631.00 151.4330 60.0007 32.0000 1.9885 1.9900 418.5652 418.9457 0.0570 -1.0000 -1.0000 2955828 1582680631.10 151.4330 60.0007 32.0000 1.9887 1.9902 418.5057 418.8868 0.0571 -1.0000 -1.0000 2955891 1582680631.20 151.4330 60.0007 32.0000 1.9893 1.9908 418.2985 418.6781 0.0569 -1.0000 -1.0000 2955953 1582680631.30 151.4330 60.0007 32.0000 1.9883 1.9898 418.3986 418.7778 0.0569 -1.0000 -1.0000 2956031 1582680631.40 151.4506 60.0007 32.0000 1.9886 1.9901 418.5636 418.9426 0.0568 -1.0000 -1.0000 2956094 1582680631.50 151.5022 60.0007 32.0000 1.9890 1.9904 418.6578 419.0389 0.0571 -1.0000 -1.0000 2956156 1582680631.60 151.5022 60.0007 32.0000 1.9896 1.9911 418.3849 418.7654 0.0570 -1.0000 -1.0000 2956219 1582680631.70 151.5022 60.0007 32.0000 1.9894 1.9909 418.4796 418.8594 0.0569 -1.0000 -1.0000 2956344 1582680631.80 151.5022 60.0007 32.0000 1.9896 1.9911 418.5012 418.8799 0.0568 -1.0000 -1.0000 2956625 1582680631.90 151.5022 60.0007 32.0000 1.9884 1.9899 418.5535 418.9336 0.0570 -1.0000 -1.0000 2956703 1582680632.00 151.4893 60.0007 32.0000 1.9890 1.9905 418.3492 418.7287 0.0569 -1.0000 -1.0000 2956906 1582680632.10 151.4893 60.0007 32.0000 1.9888 1.9903 418.4499 418.8295 0.0569 -1.0000 -1.0000 2956985 1582680632.20 151.4893 60.0007 32.0000 1.9889 1.9904 418.5870 418.9673 0.0570 -1.0000 -1.0000 2957047 1582680632.30 151.4893 60.0007 32.0000 1.9888 1.9903 418.6229 419.0033 0.0570 -1.0000 -1.0000 2957110 1582680632.40 151.4893 60.0007 32.0000 1.9899 1.9914 418.5355 418.9159 0.0570 -1.0000 -1.0000 2957188 1582680632.50 151.4924 60.0007 32.0000 1.9901 1.9916 418.4659 418.8467 0.0571 -1.0000 -1.0000 2957250 1582680632.60 151.4935 60.0007 32.0000 1.9894 1.9909 418.5555 418.9363 0.0570 -1.0000 -1.0000 2957329 1582680632.70 151.4935 60.0007 32.0000 1.9892 1.9907 418.6525 419.0317 0.0568 -1.0000 -1.0000 2957391 1582680632.80 151.4935 60.0007 32.0000 1.9891 1.9906 418.5009 418.8799 0.0568 -1.0000 -1.0000 2957625 1582680632.90 151.4935 60.0007 32.0000 1.9895 1.9909 418.4986 418.8774 0.0568 -1.0000 -1.0000 2957688 1582680633.00 151.4935 60.0007 32.0000 1.9899 1.9914 418.4084 418.7881 0.0570 -1.0000 -1.0000 2957750 1582680633.10 151.4951 60.0007 32.0000 1.9892 1.9907 418.5017 418.8824 0.0571 -1.0000 -1.0000 2957828 1582680633.20 151.4952 60.0007 32.0000 1.9885 1.9900 418.4972 418.8761 0.0567 -1.0000 -1.0000 2957906 1582680633.30 151.4952 60.0007 32.0000 1.9887 1.9902 418.3379 418.7179 0.0570 -1.0000 -1.0000 2958141 1582680633.40 151.4952 60.0007 32.0000 1.9895 1.9910 418.4289 418.8096 0.0570 -1.0000 -1.0000 2958203 1582680633.50 151.4952 60.0007 32.0000 1.9887 1.9902 418.5750 418.9545 0.0568 -1.0000 -1.0000 2958281 1582680633.60 151.4952 60.0007 32.0000 1.9879 1.9894 418.5070 418.8867 0.0569 -1.0000 -1.0000 2958344 1582680633.70 151.5123 60.0007 32.0000 1.9894 1.9909 418.4937 418.8737 0.0570 -1.0000 -1.0000 2958422 1582680633.80 151.5123 60.0007 32.0000 1.9886 1.9900 418.3379 418.7182 0.0571 -1.0000 -1.0000 2958485 1582680633.90 151.5123 60.0007 32.0000 1.9880 1.9895 418.3558 418.7354 0.0569 -1.0000 -1.0000 2958547 1582680634.00 151.5123 60.0007 32.0000 1.9883 1.9898 418.5011 418.8806 0.0569 -1.0000 -1.0000 2958610 1582680634.10 151.5123 60.0007 32.0000 1.9888 1.9903 418.6056 418.9851 0.0569 -1.0000 -1.0000 2958688 1582680634.20 151.5612 60.0007 32.0000 1.9888 1.9903 418.4596 418.8397 0.0570 -1.0000 -1.0000 2958750 1582680634.30 151.5681 60.0007 32.0000 1.9884 1.9899 418.5783 418.9569 0.0568 -1.0000 -1.0000 2958891 1582680634.40 151.5681 60.0007 32.0000 1.9882 1.9897 418.6121 418.9921 0.0569 -1.0000 -1.0000 2958969 1582680634.50 151.5681 60.0007 32.0000 1.9881 1.9895 418.4887 418.8684 0.0570 -1.0000 -1.0000 2959031 1582680634.60 151.5681 60.0007 32.0000 1.9889 1.9904 418.4881 418.8687 0.0569 -1.0000 -1.0000 2959094 1582680634.70 151.5681 60.0007 32.0000 1.9883 1.9898 418.5436 418.9237 0.0570 -1.0000 -1.0000 2959157 1582680634.80 151.5087 60.0005 32.0000 1.9875 1.9890 418.6025 418.9824 0.0569 -1.0000 -1.0000 2959969 1582680634.90 151.5087 60.0005 32.0000 1.9880 1.9895 418.4851 418.8661 0.0573 -1.0000 -1.0000 3000031 1582680635.00 151.5087 60.0005 32.0000 1.9894 1.9909 418.3385 418.7206 0.0573 -1.0000 -1.0000 3000219 1582680635.10 151.5087 60.0005 32.0000 1.9886 1.9901 418.6649 419.0458 0.0571 -1.0000 -1.0000 3000281 1582680635.20 151.5087 60.0005 32.0000 1.9874 1.9888 418.6008 418.9814 0.0570 -1.0000 -1.0000 3000344 1582680635.30 151.5212 60.0005 32.0000 1.9874 1.9889 418.5592 418.9396 0.0570 -1.0000 -1.0000 3000406 1582680635.40 151.5360 60.0005 32.0000 1.9886 1.9901 418.2819 418.6624 0.0571 -1.0000 -1.0000 3000469 1582680635.50 151.5360 60.0005 32.0000 1.9884 1.9899 418.4066 418.7877 0.0572 -1.0000 -1.0000 3000547 1582680635.60 151.5360 60.0005 32.0000 1.9880 1.9895 418.5873 418.9677 0.0569 -1.0000 -1.0000 3000610 1582680635.70 151.5360 60.0005 32.0000 1.9885 1.9900 418.5566 418.9364 0.0570 -1.0000 -1.0000 3000672 1582680635.80 151.5360 60.0005 32.0000 1.9892 1.9907 418.4389 418.8204 0.0572 -1.0000 -1.0000 3001156 1582680635.90 151.4762 60.0005 32.0000 1.9893 1.9908 418.2843 418.6652 0.0571 -1.0000 -1.0000 3001219 1582680636.00 151.4762 60.0005 32.0000 1.9889 1.9904 418.4485 418.8302 0.0572 -1.0000 -1.0000 3001281 1582680636.10 151.4762 60.0005 32.0000 1.9876 1.9891 418.6133 418.9932 0.0570 -1.0000 -1.0000 3001406 1582680636.20 151.4762 60.0005 32.0000 1.9888 1.9903 418.5917 418.9724 0.0571 -1.0000 -1.0000 3001469 1582680636.30 151.4762 60.0005 32.0000 1.9888 1.9903 418.4889 418.8703 0.0572 -1.0000 -1.0000 3001531 1582680636.40 151.4741 60.0005 32.0000 1.9892 1.9907 418.4028 418.7848 0.0572 -1.0000 -1.0000 3001610 1582680636.50 151.4733 60.0005 32.0000 1.9886 1.9901 418.4860 418.8673 0.0573 -1.0000 -1.0000 3001672 1582680636.60 151.4733 60.0005 32.0000 1.9880 1.9895 418.5847 418.9667 0.0572 -1.0000 -1.0000 3001735 1582680636.70 151.4733 60.0005 32.0000 1.9888 1.9903 418.5018 418.8829 0.0571 -1.0000 -1.0000 3001813 1582680636.80 151.4733 60.0005 32.0000 1.9900 1.9915 418.3921 418.7738 0.0572 -1.0000 -1.0000 3001875 1582680636.90 151.4733 60.0005 32.0000 1.9891 1.9906 418.5487 418.9304 0.0572 -1.0000 -1.0000 3001938 1582680637.00 151.4733 60.0005 32.0000 1.9888 1.9903 418.6253 419.0071 0.0572 -1.0000 -1.0000 3002000 1582680637.10 151.4733 60.0005 32.0000 1.9892 1.9906 418.4691 418.8509 0.0573 -1.0000 -1.0000 3002063 1582680637.20 151.4733 60.0005 32.0000 1.9897 1.9912 418.4279 418.8098 0.0572 -1.0000 -1.0000 3002125 1582680637.30 151.4733 60.0005 32.0000 1.9887 1.9901 418.4616 418.8427 0.0571 -1.0000 -1.0000 3002203 1582680637.40 151.4733 60.0005 32.0000 1.9888 1.9903 418.6572 419.0383 0.0571 -1.0000 -1.0000 3002281 1582680637.50 151.4733 60.0005 32.0000 1.9888 1.9903 418.5990 418.9808 0.0572 -1.0000 -1.0000 3002344 1582680637.60 151.4474 60.0005 32.0000 1.9885 1.9900 418.5284 418.9105 0.0573 -1.0000 -1.0000 3002406 1582680637.70 151.4384 60.0005 32.0000 1.9888 1.9903 418.4095 418.7903 0.0570 -1.0000 -1.0000 3002469 1582680637.80 151.4384 60.0005 32.0000 1.9885 1.9899 418.6011 418.9823 0.0571 -1.0000 -1.0000 3002547 1582680637.90 151.4384 60.0005 32.0000 1.9880 1.9895 418.6340 419.0145 0.0571 -1.0000 -1.0000 3002625 1582680638.00 151.4384 60.0005 32.0000 1.9896 1.9911 418.5774 418.9589 0.0572 -1.0000 -1.0000 3002688 1582680638.10 151.4384 60.0005 32.0000 1.9897 1.9912 418.5084 418.8906 0.0574 -1.0000 -1.0000 3002766 1582680638.20 151.4384 60.0005 32.0000 1.9889 1.9904 418.4511 418.8347 0.0575 -1.0000 -1.0000 3002828 1582680638.30 151.4384 60.0005 32.0000 1.9889 1.9904 418.5560 418.9387 0.0574 -1.0000 -1.0000 3002891 1582680638.40 151.4384 60.0005 32.0000 1.9879 1.9894 418.6636 419.0460 0.0573 -1.0000 -1.0000 3003375 1582680638.50 151.4384 60.0005 32.0000 1.9893 1.9908 418.5702 418.9522 0.0573 -1.0000 -1.0000 3003438 1582680638.60 151.4384 60.0005 32.0000 1.9894 1.9909 418.3803 418.7632 0.0575 -1.0000 -1.0000 3003500 1582680638.70 151.4384 60.0005 32.0000 1.9888 1.9903 418.5013 418.8841 0.0573 -1.0000 -1.0000 3003578 1582680638.80 151.4706 60.0005 32.0000 1.9888 1.9903 418.5745 418.9581 0.0575 -1.0000 -1.0000 3003641 1582680638.90 151.4830 60.0005 32.0000 1.9882 1.9897 418.6533 419.0366 0.0575 -1.0000 -1.0000 3003703 1582680639.00 151.4830 60.0005 32.0000 1.9893 1.9908 418.3812 418.7646 0.0575 -1.0000 -1.0000 3003781 1582680639.10 151.4830 60.0005 32.0000 1.9889 1.9904 418.5696 418.9535 0.0576 -1.0000 -1.0000 3003844 1582680639.20 151.4830 60.0005 32.0000 1.9883 1.9898 418.7004 419.0842 0.0575 -1.0000 -1.0000 3003906 1582680639.30 151.4830 60.0005 32.0000 1.9884 1.9899 418.5222 418.9049 0.0574 -1.0000 -1.0000 3003985 1582680639.40 151.4823 60.0005 32.0000 1.9888 1.9903 418.4269 418.8090 0.0573 -1.0000 -1.0000 3004047 1582680639.50 151.4823 60.0005 32.0000 1.9885 1.9899 418.5669 418.9490 0.0573 -1.0000 -1.0000 3004157 1582680639.60 151.4823 60.0005 32.0000 1.9884 1.9899 418.6518 419.0351 0.0575 -1.0000 -1.0000 3004219 1582680639.70 151.4823 60.0005 32.0000 1.9885 1.9900 418.5925 418.9758 0.0575 -1.0000 -1.0000 3004281 1582680639.80 151.4823 60.0005 32.0000 1.9899 1.9914 418.4362 418.8195 0.0575 -1.0000 -1.0000 3004344 1582680639.90 151.4938 60.0005 32.0000 1.9890 1.9905 418.4397 418.8232 0.0575 -1.0000 -1.0000 3004406 1582680640.00 151.5336 60.0007 32.0000 1.9881 1.9896 418.6228 419.0060 0.0574 -1.0000 -1.0000 3004657 1582680640.10 151.5336 60.0007 32.0000 1.9879 1.9894 418.5979 418.9806 0.0574 -1.0000 -1.0000 3004719 1582680640.20 151.5336 60.0007 32.0000 1.9897 1.9913 418.4098 418.7931 0.0575 -1.0000 -1.0000 3004797 1582680640.30 151.5336 60.0007 32.0000 1.9898 1.9913 418.4880 418.8712 0.0574 -1.0000 -1.0000 3004844 1582680640.40 151.5336 60.0007 32.0000 1.9895 1.9910 418.5230 418.9057 0.0574 -1.0000 -1.0000 3004922 1582680640.50 151.4953 60.0007 32.0000 1.9882 1.9897 418.6133 418.9965 0.0574 -1.0000 -1.0000 3005203 1582680640.60 151.4953 60.0007 32.0000 1.9887 1.9902 418.4729 418.8568 0.0576 -1.0000 -1.0000 3005266 1582680640.70 151.4953 60.0007 32.0000 1.9887 1.9902 418.3707 418.7536 0.0574 -1.0000 -1.0000 3005344 1582680640.80 151.4953 60.0007 32.0000 1.9893 1.9908 418.3153 418.6982 0.0574 -1.0000 -1.0000 3005406 1582680640.90 151.4953 60.0007 32.0000 1.9892 1.9907 418.5479 418.9313 0.0575 -1.0000 -1.0000 3005469 1582680641.00 151.5503 60.0007 32.0000 1.9883 1.9898 418.5511 418.9347 0.0574 -1.0000 -1.0000 3005906 1582680641.10 151.6105 60.0007 32.0000 1.9888 1.9902 418.4506 418.8327 0.0573 -1.0000 -1.0000 3005969 1582680641.20 151.6105 60.0007 32.0000 1.9893 1.9908 418.3528 418.7366 0.0576 -1.0000 -1.0000 3006031 1582680641.30 151.6105 60.0007 32.0000 1.9892 1.9907 418.5773 418.9616 0.0576 -1.0000 -1.0000 3006110 1582680641.40 151.6105 60.0007 32.0000 1.9897 1.9912 418.5876 418.9717 0.0575 -1.0000 -1.0000 3006172 1582680641.50 151.6105 60.0007 32.0000 1.9893 1.9908 418.4502 418.8336 0.0575 -1.0000 -1.0000 3006422 1582680641.60 151.5716 60.0007 32.0000 1.9883 1.9898 418.4934 418.8770 0.0575 -1.0000 -1.0000 3006485 1582680641.70 151.5688 60.0007 32.0000 1.9878 1.9893 418.5934 418.9772 0.0575 -1.0000 -1.0000 3006547 1582680641.80 151.5688 60.0007 32.0000 1.9885 1.9900 418.5913 418.9759 0.0577 -1.0000 -1.0000 3006625 1582680641.90 151.5688 60.0007 32.0000 1.9889 1.9904 418.4025 418.7871 0.0576 -1.0000 -1.0000 3006688 1582680642.00 151.5688 60.0007 32.0000 1.9888 1.9903 418.4546 418.8399 0.0578 -1.0000 -1.0000 3006750 1582680642.10 151.5688 60.0007 32.0000 1.9887 1.9902 418.5886 418.9728 0.0577 -1.0000 -1.0000 3006891 1582680642.20 151.5452 60.0007 32.0000 1.9890 1.9905 418.6271 419.0129 0.0578 -1.0000 -1.0000 3006954 1582680642.30 151.5350 60.0007 32.0000 1.9882 1.9897 418.5465 418.9308 0.0576 -1.0000 -1.0000 3007016 1582680642.40 151.5350 60.0007 32.0000 1.9896 1.9911 418.5028 418.8887 0.0578 -1.0000 -1.0000 3007110 1582680642.50 151.5350 60.0007 32.0000 1.9886 1.9901 418.6358 419.0200 0.0575 -1.0000 -1.0000 3007172 1582680642.60 151.5350 60.0007 32.0000 1.9886 1.9901 418.6757 419.0599 0.0576 -1.0000 -1.0000 3007406 1582680642.70 151.5350 60.0007 32.0000 1.9893 1.9908 418.6407 419.0265 0.0579 -1.0000 -1.0000 3007485 1582680642.80 151.4420 60.0007 32.0000 1.9888 1.9903 418.6105 418.9955 0.0577 -1.0000 -1.0000 3007547 1582680642.90 151.4420 60.0007 32.0000 1.9882 1.9897 418.5928 418.9767 0.0576 -1.0000 -1.0000 3007610 1582680643.00 151.4420 60.0007 32.0000 1.9883 1.9898 418.6383 419.0219 0.0575 -1.0000 -1.0000 3007688 1582680643.10 151.4420 60.0007 32.0000 1.9889 1.9904 418.5444 418.9282 0.0576 -1.0000 -1.0000 3007906 1582680643.20 151.4420 60.0007 32.0000 1.9897 1.9912 418.3714 418.7560 0.0577 -1.0000 -1.0000 3007969 1582680643.30 151.4303 60.0007 32.0000 1.9888 1.9903 418.3913 418.7758 0.0576 -1.0000 -1.0000 3008047 1582680643.40 151.4303 60.0007 32.0000 1.9881 1.9896 418.4968 418.8807 0.0575 -1.0000 -1.0000 3008110 1582680643.50 151.4303 60.0007 32.0000 1.9881 1.9896 418.6419 419.0262 0.0577 -1.0000 -1.0000 3008172 1582680643.60 151.4303 60.0007 32.0000 1.9887 1.9902 418.4924 418.8782 0.0578 -1.0000 -1.0000 3008406 1582680643.70 151.4303 60.0007 32.0000 1.9883 1.9898 418.6099 418.9956 0.0579 -1.0000 -1.0000 3008469 1582680643.80 151.4474 60.0007 32.0000 1.9879 1.9895 418.6677 419.0528 0.0577 -1.0000 -1.0000 3008531 1582680643.90 151.5006 60.0007 32.0000 1.9881 1.9896 418.6128 418.9980 0.0577 -1.0000 -1.0000 3008594 1582680644.00 151.5006 60.0007 32.0000 1.9891 1.9906 418.5465 418.9317 0.0577 -1.0000 -1.0000 3008657 1582680644.10 151.5006 60.0007 32.0000 1.9899 1.9915 418.4917 418.8769 0.0578 -1.0000 -1.0000 3009157 1582680644.20 151.5006 60.0007 32.0000 1.9894 1.9909 418.6634 419.0478 0.0576 -1.0000 -1.0000 3009219 1582680644.30 151.5006 60.0007 32.0000 1.9887 1.9902 418.6890 419.0731 0.0576 -1.0000 -1.0000 3009281 1582680644.40 151.5006 60.0007 32.0000 1.9885 1.9900 418.5330 418.9179 0.0577 -1.0000 -1.0000 3009344 1582680644.50 151.5376 60.0007 32.0000 1.9894 1.9909 418.4170 418.8020 0.0577 -1.0000 -1.0000 3009406 1582680644.60 151.5376 60.0007 32.0000 1.9892 1.9907 418.5214 418.9069 0.0577 -1.0000 -1.0000 3009469 1582680644.70 151.5376 60.0007 32.0000 1.9887 1.9902 418.6328 419.0172 0.0576 -1.0000 -1.0000 3009547 1582680644.80 151.5376 60.0007 32.0000 1.9888 1.9903 418.4576 418.8417 0.0576 -1.0000 -1.0000 3009610 1582680644.90 151.5376 60.0007 32.0000 1.9890 1.9905 418.4443 418.8296 0.0578 -1.0000 -1.0000 3009672 1582680645.00 151.5792 60.0013 32.0000 1.9881 1.9896 418.4102 418.7950 0.0576 -1.0000 -1.0000 3009750 1582680645.10 151.5993 60.0016 32.0000 1.9884 1.9899 418.4778 418.8615 0.0576 -1.0000 -1.0000 3009813 1582680645.20 151.5993 60.0016 32.0000 1.9892 1.9907 418.5594 418.9437 0.0576 -1.0000 -1.0000 3009875 1582680645.30 151.5993 60.0016 32.0000 1.9895 1.9910 418.4261 418.8097 0.0575 -1.0000 -1.0000 3009938 1582680645.40 151.5993 60.0016 32.0000 1.9900 1.9915 418.4450 418.8291 0.0576 -1.0000 -1.0000 3010000 1582680645.50 151.5993 60.0016 32.0000 1.9887 1.9902 418.5204 418.9044 0.0575 -1.0000 -1.0000 3010094 1582680645.60 151.5806 60.0016 32.0000 1.9883 1.9898 418.6364 419.0195 0.0574 -1.0000 -1.0000 3010157 1582680645.70 151.5806 60.0016 32.0000 1.9887 1.9902 418.5309 418.9139 0.0575 -1.0000 -1.0000 3010469 1582680645.80 151.5806 60.0016 32.0000 1.9893 1.9908 418.4637 418.8467 0.0574 -1.0000 -1.0000 3010531 1582680645.90 151.5806 60.0016 32.0000 1.9893 1.9908 418.5151 418.8984 0.0575 -1.0000 -1.0000 3010594 1582680646.00 151.5806 60.0016 32.0000 1.9884 1.9899 418.5493 418.9336 0.0576 -1.0000 -1.0000 3010657 1582680646.10 151.5429 60.0016 32.0000 1.9891 1.9906 418.4347 418.8182 0.0575 -1.0000 -1.0000 3010735 1582680646.20 151.5388 60.0016 32.0000 1.9884 1.9899 418.3960 418.7795 0.0576 -1.0000 -1.0000 3010906 1582680646.30 151.5388 60.0016 32.0000 1.9885 1.9900 418.5052 418.8890 0.0575 -1.0000 -1.0000 3010969 1582680646.40 151.5388 60.0016 32.0000 1.9883 1.9898 418.5959 418.9798 0.0576 -1.0000 -1.0000 3011047 1582680646.50 151.5388 60.0016 32.0000 1.9887 1.9902 418.5425 418.9262 0.0575 -1.0000 -1.0000 3011110 1582680646.60 151.5388 60.0016 32.0000 1.9890 1.9905 418.3684 418.7511 0.0574 -1.0000 -1.0000 3011172 1582680646.70 151.5067 60.0016 32.0000 1.9883 1.9898 418.4490 418.8330 0.0576 -1.0000 -1.0000 3011672 1582680646.80 151.5067 60.0016 32.0000 1.9879 1.9894 418.6269 419.0105 0.0575 -1.0000 -1.0000 3011735 1582680646.90 151.5067 60.0016 32.0000 1.9884 1.9899 418.5633 418.9465 0.0574 -1.0000 -1.0000 3011797 1582680647.00 151.5067 60.0016 32.0000 1.9891 1.9906 418.4961 418.8796 0.0575 -1.0000 -1.0000 3011875 1582680647.10 151.5067 60.0016 32.0000 1.9887 1.9902 418.5079 418.8922 0.0576 -1.0000 -1.0000 3011938 1582680647.20 151.4606 60.0016 32.0000 1.9889 1.9904 418.6175 419.0025 0.0578 -1.0000 -1.0000 3012172 1582680647.30 151.4472 60.0016 32.0000 1.9888 1.9903 418.4566 418.8410 0.0576 -1.0000 -1.0000 3012235 1582680647.40 151.4472 60.0016 32.0000 1.9890 1.9905 418.3407 418.7229 0.0573 -1.0000 -1.0000 3012297 1582680647.50 151.4472 60.0016 32.0000 1.9883 1.9898 418.4924 418.8754 0.0575 -1.0000 -1.0000 3012375 1582680647.60 151.4472 60.0016 32.0000 1.9883 1.9898 418.6396 419.0223 0.0573 -1.0000 -1.0000 3012438 1582680647.70 151.4449 60.0016 32.0000 1.9884 1.9899 418.6389 419.0231 0.0575 -1.0000 -1.0000 3012500 1582680647.80 151.4074 60.0016 32.0000 1.9883 1.9898 418.4956 418.8786 0.0575 -1.0000 -1.0000 3012578 1582680647.90 151.4074 60.0016 32.0000 1.9889 1.9904 418.4064 418.7913 0.0578 -1.0000 -1.0000 3012641 1582680648.00 151.4074 60.0016 32.0000 1.9886 1.9901 418.4927 418.8768 0.0575 -1.0000 -1.0000 3012703 1582680648.10 151.4074 60.0016 32.0000 1.9879 1.9894 418.6637 419.0467 0.0574 -1.0000 -1.0000 3012781 1582680648.20 151.4074 60.0016 32.0000 1.9881 1.9896 418.6878 419.0721 0.0577 -1.0000 -1.0000 3012844 1582680648.30 151.4715 60.0016 32.0000 1.9892 1.9907 418.5460 418.9306 0.0576 -1.0000 -1.0000 3013157 1582680648.40 151.4740 60.0016 32.0000 1.9884 1.9899 418.5768 418.9598 0.0575 -1.0000 -1.0000 3013219 1582680648.50 151.4740 60.0016 32.0000 1.9879 1.9894 418.6854 419.0702 0.0577 -1.0000 -1.0000 3013281 1582680648.60 151.4740 60.0016 32.0000 1.9890 1.9905 418.5343 418.9189 0.0576 -1.0000 -1.0000 3013344 1582680648.70 151.4740 60.0016 32.0000 1.9895 1.9910 418.3954 418.7788 0.0575 -1.0000 -1.0000 3013422 1582680648.80 151.4881 60.0016 32.0000 1.9889 1.9904 418.5887 418.9728 0.0576 -1.0000 -1.0000 3013485 1582680648.90 151.5797 60.0016 32.0000 1.9886 1.9901 418.6872 419.0710 0.0575 -1.0000 -1.0000 3013547 1582680649.00 151.5797 60.0016 32.0000 1.9884 1.9899 418.5768 418.9609 0.0576 -1.0000 -1.0000 3013625 1582680649.10 151.5797 60.0016 32.0000 1.9889 1.9905 418.3230 418.7073 0.0576 -1.0000 -1.0000 3013797 1582680649.20 151.5797 60.0016 32.0000 1.9897 1.9912 418.4691 418.8529 0.0576 -1.0000 -1.0000 3013860 1582680649.30 151.5797 60.0016 32.0000 1.9893 1.9908 418.5778 418.9612 0.0574 -1.0000 -1.0000 3013938 1582680649.40 151.5702 60.0016 32.0000 1.9889 1.9904 418.6041 418.9880 0.0576 -1.0000 -1.0000 3014000 1582680649.50 151.5351 60.0016 32.0000 1.9897 1.9912 418.4112 418.7952 0.0576 -1.0000 -1.0000 3014078 1582680649.60 151.5351 60.0016 32.0000 1.9881 1.9896 418.4118 418.7959 0.0576 -1.0000 -1.0000 3014141 1582680649.70 151.5351 60.0016 32.0000 1.9879 1.9894 418.5289 418.9126 0.0575 -1.0000 -1.0000 3014203 1582680649.80 151.5351 60.0016 32.0000 1.9882 1.9897 418.4671 418.8507 0.0575 -1.0000 -1.0000 3014954 1582680649.90 151.5351 60.0016 32.0000 1.9891 1.9906 418.4354 418.8194 0.0576 -1.0000 -1.0000 3015031 1582680650.00 151.5422 60.0017 32.0000 1.9889 1.9904 418.3802 418.7644 0.0576 -1.0000 -1.0000 3015094 1582680650.10 151.5422 60.0017 32.0000 1.9883 1.9898 418.5336 418.9178 0.0576 -1.0000 -1.0000 3015172 1582680650.20 151.5422 60.0017 32.0000 1.9874 1.9889 418.5876 418.9730 0.0578 -1.0000 -1.0000 3015235 1582680650.30 151.5422 60.0017 32.0000 1.9884 1.9899 418.5752 418.9604 0.0577 -1.0000 -1.0000 3015297 1582680650.40 151.5422 60.0017 32.0000 1.9886 1.9901 418.3012 418.6848 0.0576 -1.0000 -1.0000 3015375 1582680650.50 151.5422 60.0017 32.0000 1.9891 1.9906 418.5007 418.8858 0.0578 -1.0000 -1.0000 3015438 1582680650.60 151.5332 60.0017 32.0000 1.9880 1.9895 418.4963 418.8812 0.0576 -1.0000 -1.0000 3015500 1582680650.70 151.4996 60.0017 32.0000 1.9884 1.9899 418.4663 418.8508 0.0577 -1.0000 -1.0000 3015578 1582680650.80 151.4996 60.0017 32.0000 1.9893 1.9908 418.4005 418.7836 0.0575 -1.0000 -1.0000 3015641 1582680650.90 151.4996 60.0017 32.0000 1.9887 1.9902 418.4477 418.8324 0.0577 -1.0000 -1.0000 3015703 1582680651.00 151.4996 60.0017 32.0000 1.9881 1.9896 418.6223 419.0072 0.0576 -1.0000 -1.0000 3015781 1582680651.10 151.4996 60.0017 32.0000 1.9884 1.9899 418.6377 419.0228 0.0577 -1.0000 -1.0000 3015844 1582680651.20 151.4799 60.0017 32.0000 1.9889 1.9904 418.4483 418.8327 0.0577 -1.0000 -1.0000 3015906 1582680651.30 151.4190 60.0017 32.0000 1.9888 1.9903 418.4991 418.8828 0.0575 -1.0000 -1.0000 3015985 1582680651.40 151.4190 60.0017 32.0000 1.9887 1.9902 418.4744 418.8582 0.0575 -1.0000 -1.0000 3016156 1582680651.50 151.4190 60.0017 32.0000 1.9887 1.9902 418.6560 419.0396 0.0575 -1.0000 -1.0000 3016235 1582680651.60 151.4190 60.0017 32.0000 1.9888 1.9903 418.6234 419.0066 0.0575 -1.0000 -1.0000 3016297 1582680651.70 151.4190 60.0017 32.0000 1.9889 1.9904 418.5566 418.9388 0.0573 -1.0000 -1.0000 3016360 1582680651.80 151.4190 60.0017 32.0000 1.9888 1.9903 418.5006 418.8848 0.0576 -1.0000 -1.0000 3016422 1582680651.90 151.4190 60.0017 32.0000 1.9884 1.9899 418.6947 419.0783 0.0575 -1.0000 -1.0000 3016922 1582680652.00 151.4190 60.0017 32.0000 1.9880 1.9895 418.6595 419.0429 0.0575 -1.0000 -1.0000 3016985 1582680652.10 151.4190 60.0017 32.0000 1.9887 1.9902 418.5327 418.9156 0.0575 -1.0000 -1.0000 3017063 1582680652.20 151.4190 60.0017 32.0000 1.9889 1.9904 418.3924 418.7765 0.0576 -1.0000 -1.0000 3017125 1582680652.30 151.4190 60.0017 32.0000 1.9897 1.9912 418.4905 418.8753 0.0577 -1.0000 -1.0000 3017235 1582680652.40 151.4621 60.0017 32.0000 1.9887 1.9902 418.6702 419.0545 0.0576 -1.0000 -1.0000 3017625 1582680652.50 151.4780 60.0017 32.0000 1.9894 1.9909 418.5852 418.9701 0.0576 -1.0000 -1.0000 3017688 1582680652.60 151.4780 60.0017 32.0000 1.9897 1.9912 418.4620 418.8463 0.0577 -1.0000 -1.0000 3017750 1582680652.70 151.4780 60.0017 32.0000 1.9891 1.9906 418.4370 418.8227 0.0579 -1.0000 -1.0000 3017828 1582680652.80 151.4780 60.0017 32.0000 1.9887 1.9902 418.5204 418.9059 0.0578 -1.0000 -1.0000 3017891 1582680652.90 151.4780 60.0017 32.0000 1.9887 1.9902 418.6153 419.0008 0.0577 -1.0000 -1.0000 3017954 1582680653.00 151.4767 60.0017 32.0000 1.9899 1.9914 418.3929 418.7779 0.0577 -1.0000 -1.0000 3018016 1582680653.10 151.4753 60.0017 32.0000 1.9895 1.9910 418.4645 418.8493 0.0577 -1.0000 -1.0000 3018078 1582680653.20 151.4753 60.0017 32.0000 1.9890 1.9905 418.5448 418.9299 0.0577 -1.0000 -1.0000 3018141 1582680653.30 151.4753 60.0017 32.0000 1.9885 1.9900 418.6224 419.0072 0.0577 -1.0000 -1.0000 3018219 1582680653.40 151.4753 60.0017 32.0000 1.9890 1.9905 418.3902 418.7753 0.0578 -1.0000 -1.0000 3018281 1582680653.50 151.4753 60.0017 32.0000 1.9888 1.9903 418.3822 418.7667 0.0577 -1.0000 -1.0000 3018360 1582680653.60 151.5340 60.0017 32.0000 1.9892 1.9907 418.5447 418.9297 0.0577 -1.0000 -1.0000 3018422 1582680653.70 151.5340 60.0017 32.0000 1.9889 1.9904 418.7018 419.0862 0.0576 -1.0000 -1.0000 3018485 1582680653.80 151.5340 60.0017 32.0000 1.9899 1.9914 418.5736 418.9588 0.0578 -1.0000 -1.0000 3018563 1582680653.90 151.5340 60.0017 32.0000 1.9896 1.9911 418.4286 418.8128 0.0577 -1.0000 -1.0000 3018625 1582680654.00 151.5340 60.0017 32.0000 1.9901 1.9916 418.3861 418.7702 0.0575 -1.0000 -1.0000 3018688 1582680654.10 151.5727 60.0017 32.0000 1.9893 1.9908 418.5154 418.8995 0.0577 -1.0000 -1.0000 3018750 1582680654.20 151.5869 60.0017 32.0000 1.9895 1.9910 418.5035 418.8887 0.0578 -1.0000 -1.0000 3018813 1582680654.30 151.5869 60.0017 32.0000 1.9895 1.9910 418.3728 418.7597 0.0580 -1.0000 -1.0000 3018875 1582680654.40 151.5869 60.0017 32.0000 1.9892 1.9907 418.4765 418.8620 0.0579 -1.0000 -1.0000 3018954 1582680654.50 151.5869 60.0017 32.0000 1.9886 1.9901 418.6137 418.9981 0.0576 -1.0000 -1.0000 3019016 1582680654.60 151.5869 60.0017 32.0000 1.9885 1.9900 418.6150 418.9994 0.0577 -1.0000 -1.0000 3019078 1582680654.70 151.5869 60.0017 32.0000 1.9890 1.9905 418.4165 418.8019 0.0577 -1.0000 -1.0000 3019157 1582680654.80 151.5869 60.0017 32.0000 1.9886 1.9901 418.4023 418.7867 0.0576 -1.0000 -1.0000 3019219 1582680654.90 151.5869 60.0017 32.0000 1.9876 1.9891 418.5839 418.9678 0.0576 -1.0000 -1.0000 3019281 1582680655.00 151.5869 60.0017 32.0000 1.9890 1.9905 418.7053 419.0914 0.0578 -1.0000 -1.0000 3019938 1582680655.10 151.5869 60.0017 32.0000 1.9887 1.9902 418.5512 418.9358 0.0576 -1.0000 -1.0000 3020000 1582680655.20 151.5846 60.0017 32.0000 1.9888 1.9903 418.4502 418.8354 0.0578 -1.0000 -1.0000 3020063 1582680655.30 151.5463 60.0006 32.0000 1.9883 1.9898 418.4442 418.8295 0.0577 -1.0000 -1.0000 3020141 1582680655.40 151.5463 60.0006 32.0000 1.9882 1.9897 418.5758 418.9610 0.0578 -1.0000 -1.0000 3020203 1582680655.50 151.5463 60.0006 32.0000 1.9886 1.9901 418.5845 418.9707 0.0579 -1.0000 -1.0000 3020406 1582680655.60 151.5463 60.0006 32.0000 1.9889 1.9905 418.5314 418.9174 0.0578 -1.0000 -1.0000 3020563 1582680655.70 151.5463 60.0006 32.0000 1.9889 1.9904 418.4848 418.8704 0.0578 -1.0000 -1.0000 3020625 1582680655.80 151.4739 60.0006 32.0000 1.9878 1.9894 418.5970 418.9826 0.0578 -1.0000 -1.0000 3020703 1582680655.90 151.4739 60.0006 32.0000 1.9877 1.9892 418.6097 418.9965 0.0580 -1.0000 -1.0000 3020766 1582680656.00 151.4739 60.0006 32.0000 1.9885 1.9900 418.5403 418.9255 0.0577 -1.0000 -1.0000 3020828 1582680656.10 151.4739 60.0006 32.0000 1.9887 1.9902 418.3862 418.7715 0.0579 -1.0000 -1.0000 3020891 1582680656.20 151.4739 60.0006 32.0000 1.9881 1.9896 418.4905 418.8761 0.0578 -1.0000 -1.0000 3020954 1582680656.30 151.4932 60.0006 32.0000 1.9877 1.9892 418.5263 418.9120 0.0578 -1.0000 -1.0000 3021016 1582680656.40 151.5311 60.0006 32.0000 1.9877 1.9892 418.5412 418.9272 0.0579 -1.0000 -1.0000 3021094 1582680656.50 151.5311 60.0006 32.0000 1.9889 1.9904 418.4956 418.8808 0.0577 -1.0000 -1.0000 3021157 1582680656.60 151.5311 60.0006 32.0000 1.9890 1.9905 418.3860 418.7714 0.0578 -1.0000 -1.0000 3021219 1582680656.70 151.5311 60.0006 32.0000 1.9887 1.9902 418.3609 418.7462 0.0577 -1.0000 -1.0000 3021297 1582680656.80 151.5311 60.0006 32.0000 1.9880 1.9895 418.5892 418.9747 0.0579 -1.0000 -1.0000 3021360 1582680656.90 151.4757 60.0006 32.0000 1.9882 1.9897 418.4963 418.8812 0.0577 -1.0000 -1.0000 3021422 1582680657.00 151.4757 60.0006 32.0000 1.9886 1.9901 418.4155 418.8033 0.0580 -1.0000 -1.0000 3021657 1582680657.10 151.4757 60.0006 32.0000 1.9896 1.9911 418.4522 418.8378 0.0578 -1.0000 -1.0000 3021719 1582680657.20 151.4757 60.0006 32.0000 1.9873 1.9888 418.5935 418.9790 0.0578 -1.0000 -1.0000 3021781 1582680657.30 151.4757 60.0006 32.0000 1.9878 1.9893 418.7106 419.0965 0.0578 -1.0000 -1.0000 3021860 1582680657.40 151.4457 60.0006 32.0000 1.9882 1.9897 418.5197 418.9047 0.0578 -1.0000 -1.0000 3021922 1582680657.50 151.4402 60.0006 32.0000 1.9886 1.9901 418.4126 418.7983 0.0578 -1.0000 -1.0000 3022454 1582680657.60 151.4402 60.0006 32.0000 1.9882 1.9898 418.5207 418.9058 0.0577 -1.0000 -1.0000 3022516 1582680657.70 151.4402 60.0006 32.0000 1.9883 1.9898 418.7091 419.0933 0.0576 -1.0000 -1.0000 3022578 1582680657.80 151.4402 60.0006 32.0000 1.9887 1.9902 418.5807 418.9654 0.0577 -1.0000 -1.0000 3022657 1582680657.90 151.4402 60.0006 32.0000 1.9893 1.9908 418.3593 418.7441 0.0577 -1.0000 -1.0000 3022719 1582680658.00 151.4402 60.0006 32.0000 1.9883 1.9898 418.5565 418.9414 0.0577 -1.0000 -1.0000 3022891 1582680658.10 151.4402 60.0006 32.0000 1.9878 1.9893 418.6238 419.0087 0.0577 -1.0000 -1.0000 3022969 1582680658.20 151.4402 60.0006 32.0000 1.9882 1.9897 418.4851 418.8696 0.0576 -1.0000 -1.0000 3023031 1582680658.30 151.4402 60.0006 32.0000 1.9889 1.9904 418.4222 418.8072 0.0578 -1.0000 -1.0000 3023094 1582680658.40 151.4403 60.0006 32.0000 1.9890 1.9905 418.4699 418.8555 0.0578 -1.0000 -1.0000 3023172 1582680658.50 151.4425 60.0006 32.0000 1.9886 1.9901 418.6170 419.0024 0.0578 -1.0000 -1.0000 3023235 1582680658.60 151.4458 60.0006 32.0000 1.9885 1.9900 418.6455 419.0311 0.0578 -1.0000 -1.0000 3023297 1582680658.70 151.4496 60.0006 32.0000 1.9889 1.9904 418.5359 418.9206 0.0576 -1.0000 -1.0000 3023360 1582680658.80 151.4496 60.0006 32.0000 1.9887 1.9902 418.4987 418.8825 0.0575 -1.0000 -1.0000 3023422 1582680658.90 151.4496 60.0006 32.0000 1.9876 1.9891 418.5184 418.9030 0.0577 -1.0000 -1.0000 3023485 1582680659.00 151.4496 60.0006 32.0000 1.9884 1.9899 418.6785 419.0625 0.0575 -1.0000 -1.0000 3023563 1582680659.10 151.4518 60.0006 32.0000 1.9888 1.9903 418.4365 418.8206 0.0576 -1.0000 -1.0000 3023625 1582680659.20 151.5419 60.0006 32.0000 1.9888 1.9903 418.3439 418.7278 0.0575 -1.0000 -1.0000 3023688 1582680659.30 151.5419 60.0006 32.0000 1.9887 1.9902 418.4314 418.8166 0.0578 -1.0000 -1.0000 3023750 1582680659.40 151.5419 60.0006 32.0000 1.9889 1.9904 418.5821 418.9667 0.0577 -1.0000 -1.0000 3023828 1582680659.50 151.5419 60.0006 32.0000 1.9883 1.9898 418.6111 418.9960 0.0577 -1.0000 -1.0000 3023891 1582680659.60 151.5419 60.0006 32.0000 1.9900 1.9915 418.4510 418.8352 0.0576 -1.0000 -1.0000 3024172 1582680659.70 151.5015 60.0001 32.0000 1.9897 1.9912 418.4127 418.7980 0.0577 -1.0000 -1.0000 3024328 1582680659.80 151.4983 60.0000 32.0000 1.9887 1.9902 418.5385 418.9233 0.0577 -1.0000 -1.0000 3024406 1582680659.90 151.4983 60.0000 32.0000 1.9888 1.9903 418.4840 418.8693 0.0578 -1.0000 -1.0000 3024469 1582680660.00 151.4983 60.0000 32.0000 1.9891 1.9906 418.4181 418.8030 0.0577 -1.0000 -1.0000 3024531 1582680660.10 151.4983 60.0000 32.0000 1.9880 1.9895 418.3934 418.7781 0.0577 -1.0000 -1.0000 3024610 1582680660.20 151.4983 60.0000 32.0000 1.9880 1.9895 418.4456 418.8299 0.0576 -1.0000 -1.0000 3024672 1582680660.30 151.4983 60.0000 32.0000 1.9883 1.9898 418.5681 418.9527 0.0577 -1.0000 -1.0000 3024735 1582680660.40 151.4983 60.0000 32.0000 1.9886 1.9901 418.5045 418.8898 0.0577 -1.0000 -1.0000 3024797 1582680660.50 151.5434 60.0000 32.0000 1.9900 1.9915 418.4598 418.8442 0.0577 -1.0000 -1.0000 3024860 1582680660.60 151.5434 60.0000 32.0000 1.9888 1.9903 418.5029 418.8872 0.0575 -1.0000 -1.0000 3025157 1582680660.70 151.5434 60.0000 32.0000 1.9884 1.9899 418.5123 418.8974 0.0578 -1.0000 -1.0000 3025235 1582680660.80 151.5434 60.0000 32.0000 1.9884 1.9899 418.5189 418.9039 0.0577 -1.0000 -1.0000 3025297 1582680660.90 151.5239 60.0000 32.0000 1.9888 1.9903 418.3490 418.7336 0.0576 -1.0000 -1.0000 3025360 1582680661.00 151.5223 60.0000 32.0000 1.9892 1.9907 418.3693 418.7530 0.0575 -1.0000 -1.0000 3025438 1582680661.10 151.5223 60.0000 32.0000 1.9884 1.9899 418.6196 419.0037 0.0576 -1.0000 -1.0000 3025500 1582680661.20 151.5223 60.0000 32.0000 1.9877 1.9892 418.5772 418.9617 0.0576 -1.0000 -1.0000 3025563 1582680661.30 151.5223 60.0000 32.0000 1.9880 1.9895 418.3706 418.7554 0.0577 -1.0000 -1.0000 3025641 1582680661.40 151.5190 60.0000 32.0000 1.9883 1.9898 418.4094 418.7945 0.0575 -1.0000 -1.0000 3025688 1582680661.50 151.4949 60.0000 32.0000 1.9876 1.9891 418.5761 418.9616 0.0577 -1.0000 -1.0000 3025766 1582680661.60 151.4949 60.0000 32.0000 1.9884 1.9900 418.6135 418.9982 0.0576 -1.0000 -1.0000 3025953 1582680661.70 151.4949 60.0000 32.0000 1.9889 1.9905 418.5969 418.9815 0.0577 -1.0000 -1.0000 3026016 1582680661.80 151.4949 60.0000 32.0000 1.9887 1.9902 418.3252 418.7100 0.0577 -1.0000 -1.0000 3026094 1582680661.90 151.4949 60.0000 32.0000 1.9886 1.9901 418.4085 418.7936 0.0577 -1.0000 -1.0000 3026157 1582680662.00 151.4527 60.0000 32.0000 1.9877 1.9892 418.4915 418.8760 0.0576 -1.0000 -1.0000 3026203 1582680662.10 151.4527 60.0000 32.0000 1.9878 1.9893 418.5552 418.9408 0.0577 -1.0000 -1.0000 3026281 1582680662.20 151.4527 60.0000 32.0000 1.9885 1.9900 418.4955 418.8795 0.0577 -1.0000 -1.0000 3026454 1582680662.30 151.4527 60.0000 32.0000 1.9891 1.9906 418.3649 418.7495 0.0576 -1.0000 -1.0000 3026516 1582680662.40 151.4527 60.0000 32.0000 1.9888 1.9903 418.4681 418.8525 0.0576 -1.0000 -1.0000 3026594 1582680662.50 151.4618 60.0000 32.0000 1.9881 1.9896 418.5508 418.9355 0.0577 -1.0000 -1.0000 3026657 1582680662.60 151.5006 60.0000 32.0000 1.9884 1.9899 418.6075 418.9917 0.0575 -1.0000 -1.0000 3026719 1582680662.70 151.5006 60.0000 32.0000 1.9903 1.9918 418.5528 418.9375 0.0577 -1.0000 -1.0000 3027672 1582680662.80 151.5006 60.0000 32.0000 1.9896 1.9911 418.5281 418.9114 0.0575 -1.0000 -1.0000 3027735 1582680662.90 151.5006 60.0000 32.0000 1.9880 1.9895 418.4582 418.8429 0.0577 -1.0000 -1.0000 3027797 1582680663.00 151.5006 60.0000 32.0000 1.9888 1.9903 418.6182 419.0026 0.0576 -1.0000 -1.0000 3027860 1582680663.10 151.4635 60.0000 32.0000 1.9882 1.9897 418.5447 418.9292 0.0576 -1.0000 -1.0000 3027922 1582680663.20 151.4635 60.0000 32.0000 1.9890 1.9905 418.5314 418.9156 0.0577 -1.0000 -1.0000 3028235 1582680663.30 151.4635 60.0000 32.0000 1.9892 1.9907 418.4987 418.8833 0.0577 -1.0000 -1.0000 3028297 1582680663.40 151.4635 60.0000 32.0000 1.9889 1.9904 418.6206 419.0056 0.0577 -1.0000 -1.0000 3028360 1582680663.50 151.4635 60.0000 32.0000 1.9888 1.9903 418.5843 418.9689 0.0576 -1.0000 -1.0000 3028438 1582680663.60 151.4739 60.0000 32.0000 1.9886 1.9901 418.4678 418.8513 0.0575 -1.0000 -1.0000 3028500 1582680663.70 151.4780 60.0000 32.0000 1.9891 1.9906 418.4497 418.8339 0.0577 -1.0000 -1.0000 3028563 1582680663.80 151.4780 60.0000 32.0000 1.9890 1.9905 418.5041 418.8896 0.0578 -1.0000 -1.0000 3028641 1582680663.90 151.4780 60.0000 32.0000 1.9891 1.9906 418.5481 418.9325 0.0575 -1.0000 -1.0000 3028703 1582680664.00 151.4780 60.0000 32.0000 1.9884 1.9899 418.5987 418.9827 0.0576 -1.0000 -1.0000 3028766 1582680664.10 151.4780 60.0000 32.0000 1.9894 1.9909 418.5133 418.8975 0.0576 -1.0000 -1.0000 3028828 1582680664.20 151.5324 60.0000 32.0000 1.9890 1.9905 418.3427 418.7272 0.0577 -1.0000 -1.0000 3028891 1582680664.30 151.5324 60.0000 32.0000 1.9889 1.9904 418.4380 418.8226 0.0577 -1.0000 -1.0000 3028954 1582680664.40 151.5324 60.0000 32.0000 1.9891 1.9906 418.5318 418.9163 0.0576 -1.0000 -1.0000 3029031 1582680664.50 151.5324 60.0000 32.0000 1.9886 1.9901 418.6307 419.0153 0.0577 -1.0000 -1.0000 3029094 1582680664.60 151.5324 60.0000 32.0000 1.9897 1.9912 418.4269 418.8118 0.0577 -1.0000 -1.0000 3029157 1582680664.70 151.5324 60.0000 32.0000 1.9894 1.9909 418.4786 418.8632 0.0576 -1.0000 -1.0000 3029235 1582680664.80 151.5532 60.0001 32.0000 1.9884 1.9899 418.6195 419.0036 0.0575 -1.0000 -1.0000 3029657 1582680664.90 151.5713 60.0002 32.0000 1.9886 1.9901 418.6427 419.0265 0.0576 -1.0000 -1.0000 3029719 1582680665.00 151.5713 60.0002 32.0000 1.9891 1.9906 418.5533 418.9369 0.0574 -1.0000 -1.0000 3029797 1582680665.10 151.5713 60.0002 32.0000 1.9897 1.9912 418.4793 418.8648 0.0578 -1.0000 -1.0000 3029860 1582680665.20 151.5713 60.0002 32.0000 1.9894 1.9910 418.3802 418.7655 0.0578 -1.0000 -1.0000 3029922 1582680665.30 151.5713 60.0002 32.0000 1.9886 1.9901 418.5279 418.9132 0.0577 -1.0000 -1.0000 3030125 1582680665.40 151.5356 60.0002 32.0000 1.9881 1.9896 418.6023 418.9868 0.0576 -1.0000 -1.0000 3030188 1582680665.50 151.5356 60.0002 32.0000 1.9897 1.9912 418.4307 418.8151 0.0576 -1.0000 -1.0000 3030266 1582680665.60 151.5356 60.0002 32.0000 1.9887 1.9902 418.3862 418.7714 0.0578 -1.0000 -1.0000 3030328 1582680665.70 151.5356 60.0002 32.0000 1.9887 1.9902 418.5529 418.9388 0.0578 -1.0000 -1.0000 3030391 1582680665.80 151.5356 60.0002 32.0000 1.9885 1.9900 418.6590 419.0434 0.0576 -1.0000 -1.0000 3030657 1582680665.90 151.5909 60.0002 32.0000 1.9884 1.9899 418.5228 418.9079 0.0577 -1.0000 -1.0000 3030719 1582680666.00 151.5909 60.0002 32.0000 1.9886 1.9901 418.4700 418.8540 0.0575 -1.0000 -1.0000 3030797 1582680666.10 151.5909 60.0002 32.0000 1.9887 1.9902 418.6323 419.0158 0.0575 -1.0000 -1.0000 3030875 1582680666.20 151.5909 60.0002 32.0000 1.9883 1.9898 418.5772 418.9620 0.0578 -1.0000 -1.0000 3030922 1582680666.30 151.5909 60.0002 32.0000 1.9889 1.9904 418.5611 418.9461 0.0576 -1.0000 -1.0000 3031157 1582680666.40 151.5909 60.0002 32.0000 1.9889 1.9904 418.3036 418.6884 0.0577 -1.0000 -1.0000 3031235 1582680666.50 151.5454 60.0002 32.0000 1.9881 1.9896 418.4411 418.8254 0.0575 -1.0000 -1.0000 3031297 1582680666.60 151.5454 60.0002 32.0000 1.9883 1.9898 418.5909 418.9737 0.0574 -1.0000 -1.0000 3031360 1582680666.70 151.5454 60.0002 32.0000 1.9884 1.9899 418.5507 418.9344 0.0575 -1.0000 -1.0000 3031422 1582680666.80 151.5454 60.0002 32.0000 1.9890 1.9905 418.3928 418.7758 0.0575 -1.0000 -1.0000 3031485 1582680666.90 151.5454 60.0002 32.0000 1.9880 1.9895 418.6488 419.0330 0.0576 -1.0000 -1.0000 3031657 1582680667.00 151.4999 60.0002 32.0000 1.9879 1.9894 418.6009 418.9858 0.0578 -1.0000 -1.0000 3031735 1582680667.10 151.4999 60.0002 32.0000 1.9888 1.9903 418.5093 418.8935 0.0575 -1.0000 -1.0000 3031797 1582680667.20 151.4999 60.0002 32.0000 1.9892 1.9907 418.5151 418.8996 0.0577 -1.0000 -1.0000 3031860 1582680667.30 151.4999 60.0002 32.0000 1.9885 1.9900 418.5661 418.9512 0.0577 -1.0000 -1.0000 3031922 1582680667.40 151.4999 60.0002 32.0000 1.9879 1.9894 418.6147 418.9985 0.0574 -1.0000 -1.0000 3031985 1582680667.50 151.4999 60.0002 32.0000 1.9883 1.9898 418.5200 418.9054 0.0578 -1.0000 -1.0000 3032063 1582680667.60 151.4874 60.0002 32.0000 1.9894 1.9909 418.4603 418.8446 0.0576 -1.0000 -1.0000 3032125 1582680667.70 151.4874 60.0002 32.0000 1.9881 1.9897 418.5688 418.9529 0.0576 -1.0000 -1.0000 3032188 1582680667.80 151.4874 60.0002 32.0000 1.9889 1.9904 418.6504 419.0341 0.0575 -1.0000 -1.0000 3032266 1582680667.90 151.4874 60.0002 32.0000 1.9881 1.9896 418.6874 419.0707 0.0575 -1.0000 -1.0000 3032891 1582680668.00 151.4874 60.0002 32.0000 1.9887 1.9902 418.5203 418.9045 0.0577 -1.0000 -1.0000 3032954 1582680668.10 151.4582 60.0002 32.0000 1.9879 1.9894 418.4942 418.8799 0.0578 -1.0000 -1.0000 3033031 1582680668.20 151.4090 60.0002 32.0000 1.9878 1.9893 418.5941 418.9772 0.0573 -1.0000 -1.0000 3033078 1582680668.30 151.4090 60.0002 32.0000 1.9878 1.9893 418.6141 418.9974 0.0575 -1.0000 -1.0000 3033157 1582680668.40 151.4090 60.0002 32.0000 1.9890 1.9905 418.3975 418.7818 0.0576 -1.0000 -1.0000 3033235 1582680668.50 151.4090 60.0002 32.0000 1.9894 1.9909 418.4537 418.8381 0.0577 -1.0000 -1.0000 3033297 1582680668.60 151.4090 60.0002 32.0000 1.9887 1.9902 418.6665 419.0497 0.0574 -1.0000 -1.0000 3033360 1582680668.70 151.4090 60.0002 32.0000 1.9891 1.9906 418.5882 418.9715 0.0575 -1.0000 -1.0000 3033438 1582680668.80 151.4090 60.0002 32.0000 1.9889 1.9904 418.5326 418.9163 0.0575 -1.0000 -1.0000 3033485 1582680668.90 151.4090 60.0002 32.0000 1.9897 1.9912 418.4587 418.8417 0.0574 -1.0000 -1.0000 3033563 1582680669.00 151.4090 60.0002 32.0000 1.9883 1.9898 418.4679 418.8508 0.0575 -1.0000 -1.0000 3033625 1582680669.10 151.4090 60.0002 32.0000 1.9891 1.9906 418.7127 419.0976 0.0576 -1.0000 -1.0000 3033688 1582680669.20 151.4717 60.0002 32.0000 1.9883 1.9898 418.5617 418.9445 0.0574 -1.0000 -1.0000 3033750 1582680669.30 151.4896 60.0002 32.0000 1.9889 1.9904 418.5356 418.9186 0.0575 -1.0000 -1.0000 3033828 1582680669.40 151.4896 60.0002 32.0000 1.9888 1.9903 418.6993 419.0814 0.0573 -1.0000 -1.0000 3033891 1582680669.50 151.4896 60.0002 32.0000 1.9889 1.9904 418.6327 419.0157 0.0574 -1.0000 -1.0000 3033969 1582680669.60 151.4896 60.0002 32.0000 1.9895 1.9910 418.4959 418.8793 0.0575 -1.0000 -1.0000 3034031 1582680669.70 151.4896 60.0002 32.0000 1.9891 1.9906 418.4793 418.8611 0.0573 -1.0000 -1.0000 3034094 1582680669.80 151.5376 59.9993 32.0000 1.9891 1.9906 418.4946 418.8782 0.0574 -1.0000 -1.0000 3034157 1582680669.90 151.5376 59.9993 32.0000 1.9887 1.9902 418.5907 418.9734 0.0574 -1.0000 -1.0000 3034516 1582680670.00 151.5376 59.9993 32.0000 1.9891 1.9906 418.5752 418.9588 0.0575 -1.0000 -1.0000 3034578 1582680670.10 151.5376 59.9993 32.0000 1.9896 1.9911 418.5676 418.9516 0.0576 -1.0000 -1.0000 3034657 1582680670.20 151.5376 59.9993 32.0000 1.9898 1.9913 418.4808 418.8642 0.0574 -1.0000 -1.0000 3034719 1582680670.30 151.5369 59.9993 32.0000 1.9893 1.9908 418.4201 418.8032 0.0575 -1.0000 -1.0000 3034781 1582680670.40 151.5358 59.9993 32.0000 1.9881 1.9896 418.6423 419.0263 0.0575 -1.0000 -1.0000 3035454 1582680670.50 151.5358 59.9993 32.0000 1.9881 1.9896 418.6089 418.9923 0.0575 -1.0000 -1.0000 3035516 1582680670.60 151.5358 59.9993 32.0000 1.9891 1.9906 418.5455 418.9282 0.0573 -1.0000 -1.0000 3035578 1582680670.70 151.5358 59.9993 32.0000 1.9894 1.9909 418.4078 418.7910 0.0575 -1.0000 -1.0000 3035657 1582680670.80 151.5358 59.9993 32.0000 1.9889 1.9904 418.5812 418.9644 0.0574 -1.0000 -1.0000 3035719 1582680670.90 151.5570 59.9993 32.0000 1.9886 1.9901 418.5948 418.9772 0.0573 -1.0000 -1.0000 3035781 1582680671.00 151.5570 59.9993 32.0000 1.9884 1.9899 418.7193 419.1025 0.0574 -1.0000 -1.0000 3035860 1582680671.10 151.5570 59.9993 32.0000 1.9887 1.9902 418.5063 418.8892 0.0574 -1.0000 -1.0000 3035922 1582680671.20 151.5570 59.9993 32.0000 1.9891 1.9906 418.3960 418.7794 0.0575 -1.0000 -1.0000 3035985 1582680671.30 151.5570 59.9993 32.0000 1.9893 1.9908 418.3702 418.7535 0.0575 -1.0000 -1.0000 3036063 1582680671.40 151.5570 59.9993 32.0000 1.9888 1.9903 418.4823 418.8653 0.0574 -1.0000 -1.0000 3036141 1582680671.50 151.5570 59.9993 32.0000 1.9888 1.9903 418.5246 418.9079 0.0575 -1.0000 -1.0000 3036219 1582680671.60 151.5570 59.9993 32.0000 1.9897 1.9912 418.2888 418.6720 0.0575 -1.0000 -1.0000 3036281 1582680671.70 151.5570 59.9993 32.0000 1.9892 1.9907 418.4502 418.8322 0.0573 -1.0000 -1.0000 3036344 1582680671.80 151.5570 59.9993 32.0000 1.9878 1.9893 418.5924 418.9761 0.0575 -1.0000 -1.0000 3036406 1582680671.90 151.5570 59.9993 32.0000 1.9881 1.9896 418.5170 418.9008 0.0575 -1.0000 -1.0000 3036641 1582680672.00 151.6218 59.9993 32.0000 1.9887 1.9902 418.3744 418.7587 0.0576 -1.0000 -1.0000 3036703 1582680672.10 151.6218 59.9993 32.0000 1.9895 1.9910 418.3591 418.7428 0.0575 -1.0000 -1.0000 3036781 1582680672.20 151.5122 59.9993 32.0000 1.9883 1.9898 418.4405 418.8239 0.0575 -1.0000 -1.0000 3036844 1582680672.30 151.5122 59.9993 32.0000 1.9893 1.9908 418.5690 418.9523 0.0575 -1.0000 -1.0000 3036906 1582680672.40 151.5122 59.9993 32.0000 1.9892 1.9907 418.5854 418.9689 0.0574 -1.0000 -1.0000 3036969 1582680672.50 151.5122 59.9993 32.0000 1.9893 1.9907 418.4419 418.8249 0.0575 -1.0000 -1.0000 3037172 1582680672.60 151.5122 59.9993 32.0000 1.9890 1.9905 418.4400 418.8240 0.0576 -1.0000 -1.0000 3037235 1582680672.70 151.5122 59.9993 32.0000 1.9890 1.9905 418.5203 418.9038 0.0575 -1.0000 -1.0000 3037313 1582680672.80 151.5122 59.9993 32.0000 1.9888 1.9903 418.5082 418.8924 0.0576 -1.0000 -1.0000 3037375 1582680672.90 151.5122 59.9993 32.0000 1.9897 1.9912 418.4174 418.8004 0.0573 -1.0000 -1.0000 3037438 1582680673.00 151.5122 59.9993 32.0000 1.9886 1.9901 418.5077 418.8910 0.0575 -1.0000 -1.0000 3037641 1582680673.10 151.5502 59.9993 32.0000 1.9877 1.9892 418.6701 419.0523 0.0574 -1.0000 -1.0000 3037703 1582680673.20 151.5502 59.9993 32.0000 1.9889 1.9904 418.6141 418.9977 0.0575 -1.0000 -1.0000 3037766 1582680673.30 151.5502 59.9993 32.0000 1.9892 1.9907 418.4100 418.7939 0.0576 -1.0000 -1.0000 3037844 1582680673.40 151.5502 59.9993 32.0000 1.9899 1.9914 418.4753 418.8575 0.0574 -1.0000 -1.0000 3037906 1582680673.50 151.5502 59.9993 32.0000 1.9893 1.9908 418.6022 418.9865 0.0576 -1.0000 -1.0000 3038641 1582680673.60 151.5502 59.9993 32.0000 1.9886 1.9901 418.7257 419.1099 0.0575 -1.0000 -1.0000 3038703 1582680673.70 151.5132 59.9993 32.0000 1.9883 1.9898 418.5413 418.9245 0.0575 -1.0000 -1.0000 3038875 1582680673.80 151.5132 59.9993 32.0000 1.9894 1.9909 418.5330 418.9170 0.0575 -1.0000 -1.0000 3038954 1582680673.90 151.5132 59.9993 32.0000 1.9888 1.9903 418.5889 418.9718 0.0574 -1.0000 -1.0000 3039016 1582680674.00 151.5132 59.9993 32.0000 1.9891 1.9906 418.6176 419.0003 0.0574 -1.0000 -1.0000 3039141 1582680674.10 151.5132 59.9993 32.0000 1.9897 1.9912 418.5295 418.9137 0.0576 -1.0000 -1.0000 3039219 1582680674.20 151.4986 59.9993 32.0000 1.9892 1.9907 418.4023 418.7852 0.0574 -1.0000 -1.0000 3039281 1582680674.30 151.4986 59.9993 32.0000 1.9892 1.9907 418.5200 418.9040 0.0576 -1.0000 -1.0000 3039344 1582680674.40 151.4986 59.9993 32.0000 1.9883 1.9898 418.6116 418.9938 0.0572 -1.0000 -1.0000 3039469 1582680674.50 151.4986 59.9993 32.0000 1.9884 1.9899 418.6986 419.0812 0.0574 -1.0000 -1.0000 3039531 1582680674.60 151.4986 59.9993 32.0000 1.9897 1.9912 418.5431 418.9260 0.0574 -1.0000 -1.0000 3039672 1582680674.70 151.4986 59.9993 32.0000 1.9896 1.9911 418.4002 418.7827 0.0573 -1.0000 -1.0000 3039750 1582680674.80 151.4986 59.9993 32.0000 1.9888 1.9902 418.4449 418.8272 0.0573 -1.0000 -1.0000 3039813 1582680674.90 151.4986 59.9993 32.0000 1.9888 1.9903 418.5246 418.9073 0.0574 -1.0000 -1.0000 3039875 1582680675.00 151.4986 59.9993 32.0000 1.9889 1.9904 418.5207 418.9031 0.0573 -1.0000 -1.0000 3039938 1582680675.10 151.4838 59.9993 32.0000 1.9891 1.9906 418.4386 418.8219 0.0575 -1.0000 -1.0000 3040000 1582680675.20 151.4621 59.9988 32.0000 1.9906 1.9921 418.3594 418.7420 0.0573 -1.0000 -1.0000 3040063 1582680675.30 151.4784 59.9988 32.0000 1.9885 1.9900 418.5376 418.9196 0.0572 -1.0000 -1.0000 3040141 1582680675.40 151.5420 59.9988 32.0000 1.9886 1.9901 418.5840 418.9657 0.0572 -1.0000 -1.0000 3040219 1582680675.50 151.5420 59.9988 32.0000 1.9890 1.9905 418.4974 418.8790 0.0572 -1.0000 -1.0000 3040297 1582680675.60 151.5420 59.9988 32.0000 1.9895 1.9910 418.4142 418.7960 0.0573 -1.0000 -1.0000 3040422 1582680675.70 151.5420 59.9988 32.0000 1.9889 1.9904 418.5042 418.8858 0.0572 -1.0000 -1.0000 3040485 1582680675.80 151.5420 59.9988 32.0000 1.9881 1.9896 418.6948 419.0763 0.0572 -1.0000 -1.0000 3040547 1582680675.90 151.5420 59.9988 32.0000 1.9884 1.9899 418.5700 418.9529 0.0575 -1.0000 -1.0000 3040625 1582680676.00 151.5420 59.9988 32.0000 1.9883 1.9898 418.5049 418.8888 0.0575 -1.0000 -1.0000 3040688 1582680676.10 151.5420 59.9988 32.0000 1.9890 1.9906 418.6053 418.9885 0.0574 -1.0000 -1.0000 3040922 1582680676.20 151.5420 59.9988 32.0000 1.9885 1.9900 418.7269 419.1093 0.0573 -1.0000 -1.0000 3040985 1582680676.30 151.5420 59.9988 32.0000 1.9891 1.9906 418.5718 418.9541 0.0573 -1.0000 -1.0000 3041047 1582680676.40 151.6013 59.9988 32.0000 1.9892 1.9907 418.4877 418.8707 0.0574 -1.0000 -1.0000 3041125 1582680676.50 151.6013 59.9988 32.0000 1.9889 1.9904 418.4800 418.8630 0.0574 -1.0000 -1.0000 3041188 1582680676.60 151.6013 59.9988 32.0000 1.9882 1.9897 418.6825 419.0649 0.0573 -1.0000 -1.0000 3041422 1582680676.70 151.6013 59.9988 32.0000 1.9880 1.9895 418.6177 418.9991 0.0571 -1.0000 -1.0000 3041485 1582680676.80 151.6013 59.9988 32.0000 1.9888 1.9903 418.5258 418.9070 0.0572 -1.0000 -1.0000 3041547 1582680676.90 151.6013 59.9988 32.0000 1.9902 1.9917 418.4770 418.8595 0.0573 -1.0000 -1.0000 3041610 1582680677.00 151.5958 59.9988 32.0000 1.9897 1.9912 418.4511 418.8330 0.0573 -1.0000 -1.0000 3041813 1582680677.10 151.5434 59.9988 32.0000 1.9887 1.9902 418.5869 418.9691 0.0573 -1.0000 -1.0000 3041922 1582680677.20 151.5434 59.9988 32.0000 1.9880 1.9895 418.6732 419.0554 0.0573 -1.0000 -1.0000 3041985 1582680677.30 151.5434 59.9988 32.0000 1.9883 1.9898 418.5131 418.8951 0.0572 -1.0000 -1.0000 3042047 1582680677.40 151.5434 59.9988 32.0000 1.9897 1.9912 418.3710 418.7528 0.0573 -1.0000 -1.0000 3042110 1582680677.50 151.5434 59.9988 32.0000 1.9886 1.9901 418.5961 418.9781 0.0572 -1.0000 -1.0000 3042188 1582680677.60 151.5923 59.9988 32.0000 1.9884 1.9899 418.6661 419.0474 0.0572 -1.0000 -1.0000 3042954 1582680677.70 151.5923 59.9988 32.0000 1.9885 1.9900 418.5910 418.9726 0.0571 -1.0000 -1.0000 3043031 1582680677.80 151.5923 59.9988 32.0000 1.9895 1.9909 418.4471 418.8291 0.0574 -1.0000 -1.0000 3043094 1582680677.90 151.5923 59.9988 32.0000 1.9899 1.9914 418.4437 418.8262 0.0573 -1.0000 -1.0000 3043157 1582680678.00 151.5923 59.9988 32.0000 1.9887 1.9902 418.5463 418.9286 0.0574 -1.0000 -1.0000 3043219 1582680678.10 151.5612 59.9988 32.0000 1.9885 1.9900 418.6705 419.0541 0.0575 -1.0000 -1.0000 3043297 1582680678.20 151.5158 59.9988 32.0000 1.9885 1.9900 418.3896 418.7714 0.0573 -1.0000 -1.0000 3043360 1582680678.30 151.5158 59.9988 32.0000 1.9888 1.9903 418.4058 418.7881 0.0573 -1.0000 -1.0000 3043422 1582680678.40 151.5158 59.9988 32.0000 1.9892 1.9907 418.4365 418.8183 0.0573 -1.0000 -1.0000 3043500 1582680678.50 151.5158 59.9988 32.0000 1.9892 1.9907 418.6041 418.9864 0.0573 -1.0000 -1.0000 3043563 1582680678.60 151.5158 59.9988 32.0000 1.9888 1.9903 418.5975 418.9800 0.0573 -1.0000 -1.0000 3043625 1582680678.70 151.5771 59.9988 32.0000 1.9893 1.9908 418.4782 418.8595 0.0571 -1.0000 -1.0000 3043688 1582680678.80 151.5770 59.9988 32.0000 1.9883 1.9898 418.4968 418.8778 0.0571 -1.0000 -1.0000 3043750 1582680678.90 151.5688 59.9988 32.0000 1.9875 1.9890 418.6915 419.0734 0.0573 -1.0000 -1.0000 3043813 1582680679.00 151.5688 59.9988 32.0000 1.9885 1.9900 418.6650 419.0474 0.0573 -1.0000 -1.0000 3043891 1582680679.10 151.5688 59.9988 32.0000 1.9884 1.9899 418.5311 418.9133 0.0573 -1.0000 -1.0000 3043954 1582680679.20 151.5688 59.9988 32.0000 1.9884 1.9899 418.4180 418.8006 0.0574 -1.0000 -1.0000 3044203 1582680679.30 151.4853 59.9994 32.0000 1.9878 1.9893 418.5412 418.9238 0.0574 -1.0000 -1.0000 3044281 1582680679.40 151.4853 59.9994 32.0000 1.9879 1.9894 418.6269 419.0093 0.0573 -1.0000 -1.0000 3044344 1582680679.50 151.4853 59.9994 32.0000 1.9884 1.9899 418.6438 419.0257 0.0572 -1.0000 -1.0000 3044422 1582680679.60 151.4853 59.9994 32.0000 1.9896 1.9911 418.4747 418.8568 0.0573 -1.0000 -1.0000 3044485 1582680679.70 151.4853 59.9994 32.0000 1.9893 1.9908 418.6306 419.0133 0.0573 -1.0000 -1.0000 3044547 1582680679.80 151.4853 59.9994 32.0000 1.9879 1.9894 418.6099 418.9918 0.0572 -1.0000 -1.0000 3044610 1582680679.90 151.4853 59.9994 32.0000 1.9876 1.9891 418.6056 418.9873 0.0572 -1.0000 -1.0000 3044672 1582680680.00 151.4853 59.9994 32.0000 1.9889 1.9904 418.4553 418.8364 0.0571 -1.0000 -1.0000 3044735 1582680680.10 151.4853 59.9994 32.0000 1.9889 1.9904 418.3783 418.7596 0.0573 -1.0000 -1.0000 3044813 1582680680.20 151.4853 59.9994 32.0000 1.9882 1.9897 418.5518 418.9342 0.0573 -1.0000 -1.0000 3044906 1582680680.30 151.4853 59.9994 32.0000 1.9889 1.9904 418.6890 419.0716 0.0573 -1.0000 -1.0000 3044969 1582680680.40 151.4853 59.9994 32.0000 1.9888 1.9903 418.6875 419.0696 0.0572 -1.0000 -1.0000 3045047 1582680680.50 151.5003 59.9994 32.0000 1.9895 1.9910 418.4646 418.8466 0.0573 -1.0000 -1.0000 3045110 1582680680.60 151.4973 59.9994 32.0000 1.9895 1.9910 418.4725 418.8546 0.0573 -1.0000 -1.0000 3045266 1582680680.70 151.4973 59.9994 32.0000 1.9891 1.9906 418.5757 418.9578 0.0573 -1.0000 -1.0000 3045516 1582680680.80 151.4973 59.9994 32.0000 1.9897 1.9912 418.6693 419.0508 0.0571 -1.0000 -1.0000 3045578 1582680680.90 151.4973 59.9994 32.0000 1.9892 1.9907 418.5269 418.9085 0.0572 -1.0000 -1.0000 3045641 1582680681.00 151.4973 59.9994 32.0000 1.9894 1.9909 418.4007 418.7822 0.0573 -1.0000 -1.0000 3045703 1582680681.10 151.4973 59.9994 32.0000 1.9884 1.9899 418.4688 418.8509 0.0572 -1.0000 -1.0000 3045766 1582680681.20 151.4973 59.9994 32.0000 1.9878 1.9893 418.5693 418.9504 0.0571 -1.0000 -1.0000 3046203 1582680681.30 151.4973 59.9994 32.0000 1.9888 1.9903 418.6427 419.0243 0.0572 -1.0000 -1.0000 3046266 1582680681.40 151.4973 59.9994 32.0000 1.9890 1.9905 418.5003 418.8824 0.0573 -1.0000 -1.0000 3046328 1582680681.50 151.4973 59.9994 32.0000 1.9900 1.9915 418.5235 418.9057 0.0573 -1.0000 -1.0000 3046406 1582680681.60 151.4997 59.9994 32.0000 1.9891 1.9906 418.5949 418.9756 0.0571 -1.0000 -1.0000 3046485 1582680681.70 151.5353 59.9994 32.0000 1.9886 1.9900 418.6145 418.9964 0.0572 -1.0000 -1.0000 3046657 1582680681.80 151.5353 59.9994 32.0000 1.9897 1.9912 418.4991 418.8803 0.0571 -1.0000 -1.0000 3046735 1582680681.90 151.5353 59.9994 32.0000 1.9903 1.9918 418.4858 418.8685 0.0573 -1.0000 -1.0000 3046797 1582680682.00 151.5353 59.9994 32.0000 1.9893 1.9908 418.6202 419.0013 0.0571 -1.0000 -1.0000 3046860 1582680682.10 151.5353 59.9994 32.0000 1.9891 1.9906 418.6049 418.9863 0.0572 -1.0000 -1.0000 3046922 1582680682.20 151.5353 59.9994 32.0000 1.9895 1.9910 418.4541 418.8357 0.0572 -1.0000 -1.0000 3047157 1582680682.30 151.5378 59.9994 32.0000 1.9896 1.9911 418.4227 418.8046 0.0572 -1.0000 -1.0000 3047219 1582680682.40 151.5426 59.9994 32.0000 1.9889 1.9904 418.4734 418.8557 0.0573 -1.0000 -1.0000 3047297 1582680682.50 151.5426 59.9994 32.0000 1.9891 1.9906 418.6780 419.0606 0.0574 -1.0000 -1.0000 3047360 1582680682.60 151.5426 59.9994 32.0000 1.9888 1.9903 418.6703 419.0518 0.0572 -1.0000 -1.0000 3047422 1582680682.70 151.5426 59.9994 32.0000 1.9894 1.9909 418.6062 418.9877 0.0571 -1.0000 -1.0000 3047657 1582680682.80 151.5426 59.9994 32.0000 1.9897 1.9912 418.4565 418.8374 0.0571 -1.0000 -1.0000 3047719 1582680682.90 151.5137 59.9994 32.0000 1.9888 1.9903 418.6079 418.9884 0.0570 -1.0000 -1.0000 3047781 1582680683.00 151.5137 59.9994 32.0000 1.9876 1.9891 418.7561 419.1383 0.0573 -1.0000 -1.0000 3047860 1582680683.10 151.5137 59.9994 32.0000 1.9895 1.9910 418.5342 418.9174 0.0574 -1.0000 -1.0000 3047922 1582680683.20 151.5137 59.9994 32.0000 1.9888 1.9903 418.4879 418.8704 0.0573 -1.0000 -1.0000 3047985 1582680683.30 151.5137 59.9994 32.0000 1.9888 1.9903 418.5800 418.9620 0.0573 -1.0000 -1.0000 3048047 1582680683.40 151.5899 59.9994 32.0000 1.9886 1.9901 418.6318 419.0140 0.0572 -1.0000 -1.0000 3048110 1582680683.50 151.5899 59.9994 32.0000 1.9896 1.9911 418.5731 418.9546 0.0572 -1.0000 -1.0000 3048188 1582680683.60 151.5899 59.9994 32.0000 1.9896 1.9911 418.4377 418.8194 0.0572 -1.0000 -1.0000 3048250 1582680683.70 151.5899 59.9994 32.0000 1.9895 1.9910 418.5124 418.8926 0.0570 -1.0000 -1.0000 3048313 1582680683.80 151.5899 59.9994 32.0000 1.9883 1.9898 418.5388 418.9196 0.0570 -1.0000 -1.0000 3048454 1582680683.90 151.5899 59.9994 32.0000 1.9879 1.9894 418.5727 418.9530 0.0570 -1.0000 -1.0000 3048516 1582680684.00 151.5103 59.9994 32.0000 1.9888 1.9903 418.5585 418.9388 0.0570 -1.0000 -1.0000 3048578 1582680684.10 151.5103 59.9994 32.0000 1.9893 1.9908 418.3959 418.7769 0.0572 -1.0000 -1.0000 3048657 1582680684.20 151.5103 59.9994 32.0000 1.9892 1.9907 418.4422 418.8236 0.0571 -1.0000 -1.0000 3048797 1582680684.30 151.5103 59.9994 32.0000 1.9884 1.9899 418.5201 418.9007 0.0570 -1.0000 -1.0000 3048985 1582680684.40 151.5103 59.9994 32.0000 1.9882 1.9897 418.5303 418.9102 0.0570 -1.0000 -1.0000 3049047 1582680684.50 151.5103 59.9994 32.0000 1.9890 1.9905 418.3321 418.7133 0.0572 -1.0000 -1.0000 3049110 1582680684.60 151.5919 59.9994 32.0000 1.9893 1.9908 418.4914 418.8726 0.0571 -1.0000 -1.0000 3049172 1582680684.70 151.6196 59.9994 32.0000 1.9892 1.9907 418.6187 419.0003 0.0572 -1.0000 -1.0000 3049250 1582680684.80 151.6196 59.9994 32.0000 1.9897 1.9912 418.6336 419.0148 0.0572 -1.0000 -1.0000 3049422 1582680684.90 151.6196 59.9994 32.0000 1.9890 1.9905 418.4384 418.8201 0.0573 -1.0000 -1.0000 3049485 1582680685.00 151.6196 59.9994 32.0000 1.9890 1.9905 418.3992 418.7808 0.0572 -1.0000 -1.0000 3049563 1582680685.10 151.6016 59.9996 32.0000 1.9882 1.9897 418.5861 418.9682 0.0573 -1.0000 -1.0000 3049625 1582680685.20 151.6016 59.9996 32.0000 1.9885 1.9900 418.6210 419.0029 0.0572 -1.0000 -1.0000 3049688 1582680685.30 151.6016 59.9996 32.0000 1.9898 1.9913 418.5987 418.9801 0.0571 -1.0000 -1.0000 3049922 1582680685.40 151.6016 59.9996 32.0000 1.9894 1.9909 418.5232 418.9050 0.0572 -1.0000 -1.0000 3049985 1582680685.50 151.6016 59.9996 32.0000 1.9880 1.9895 418.6212 419.0031 0.0572 -1.0000 -1.0000 3050063 1582680685.60 151.5802 59.9996 32.0000 1.9880 1.9895 418.6005 418.9814 0.0572 -1.0000 -1.0000 3050125 1582680685.70 151.5141 59.9996 32.0000 1.9889 1.9904 418.5595 418.9411 0.0572 -1.0000 -1.0000 3050188 1582680685.80 151.5141 59.9996 32.0000 1.9895 1.9910 418.4915 418.8728 0.0572 -1.0000 -1.0000 3050438 1582680685.90 151.5141 59.9996 32.0000 1.9889 1.9903 418.5257 418.9078 0.0573 -1.0000 -1.0000 3050500 1582680686.00 151.5141 59.9996 32.0000 1.9883 1.9898 418.6134 418.9951 0.0571 -1.0000 -1.0000 3050563 1582680686.10 151.5141 59.9996 32.0000 1.9887 1.9902 418.6547 419.0369 0.0573 -1.0000 -1.0000 3050641 1582680686.20 151.4666 59.9996 32.0000 1.9895 1.9910 418.5135 418.8956 0.0573 -1.0000 -1.0000 3050703 1582680686.30 151.4666 59.9996 32.0000 1.9893 1.9908 418.4527 418.8345 0.0572 -1.0000 -1.0000 3050766 1582680686.40 151.4666 59.9996 32.0000 1.9889 1.9904 418.5206 418.9013 0.0571 -1.0000 -1.0000 3051657 1582680686.50 151.4666 59.9996 32.0000 1.9883 1.9898 418.6522 419.0351 0.0573 -1.0000 -1.0000 3051719 1582680686.60 151.4666 59.9996 32.0000 1.9886 1.9901 418.6110 418.9934 0.0574 -1.0000 -1.0000 3051781 1582680686.70 151.4666 59.9996 32.0000 1.9897 1.9912 418.4735 418.8566 0.0575 -1.0000 -1.0000 3051860 1582680686.80 151.4531 59.9996 32.0000 1.9889 1.9904 418.6028 418.9848 0.0573 -1.0000 -1.0000 3051922 1582680686.90 151.4531 59.9996 32.0000 1.9887 1.9902 418.7109 419.0942 0.0573 -1.0000 -1.0000 3052047 1582680687.00 151.4531 59.9996 32.0000 1.9892 1.9907 418.5637 418.9455 0.0572 -1.0000 -1.0000 3052125 1582680687.10 151.4531 59.9996 32.0000 1.9896 1.9911 418.4551 418.8377 0.0574 -1.0000 -1.0000 3052297 1582680687.20 151.4531 59.9996 32.0000 1.9890 1.9905 418.4522 418.8343 0.0572 -1.0000 -1.0000 3052360 1582680687.30 151.4567 59.9996 32.0000 1.9888 1.9903 418.6100 418.9913 0.0572 -1.0000 -1.0000 3052438 1582680687.40 151.4829 59.9996 32.0000 1.9891 1.9906 418.6288 419.0112 0.0574 -1.0000 -1.0000 3052500 1582680687.50 151.4829 59.9996 32.0000 1.9895 1.9910 418.5928 418.9754 0.0573 -1.0000 -1.0000 3052578 1582680687.60 151.4829 59.9996 32.0000 1.9893 1.9908 418.4556 418.8375 0.0573 -1.0000 -1.0000 3052641 1582680687.70 151.4829 59.9996 32.0000 1.9888 1.9903 418.5412 418.9227 0.0570 -1.0000 -1.0000 3052703 1582680687.80 151.4829 59.9996 32.0000 1.9888 1.9903 418.5514 418.9332 0.0573 -1.0000 -1.0000 3052766 1582680687.90 151.4947 59.9996 32.0000 1.9892 1.9907 418.3870 418.7696 0.0574 -1.0000 -1.0000 3053438 1582680688.00 151.4947 59.9996 32.0000 1.9885 1.9900 418.5095 418.8932 0.0575 -1.0000 -1.0000 3053500 1582680688.10 151.4947 59.9996 32.0000 1.9893 1.9908 418.6373 419.0204 0.0573 -1.0000 -1.0000 3053578 1582680688.20 151.4947 59.9996 32.0000 1.9886 1.9901 418.6239 419.0070 0.0574 -1.0000 -1.0000 3053641 1582680688.30 151.4947 59.9996 32.0000 1.9889 1.9904 418.5861 418.9681 0.0573 -1.0000 -1.0000 3053703 1582680688.40 151.4947 59.9996 32.0000 1.9893 1.9908 418.4450 418.8273 0.0573 -1.0000 -1.0000 3053766 1582680688.50 151.4947 59.9996 32.0000 1.9893 1.9908 418.4961 418.8775 0.0572 -1.0000 -1.0000 3053828 1582680688.60 151.4947 59.9996 32.0000 1.9885 1.9900 418.7695 419.1522 0.0574 -1.0000 -1.0000 3053891 1582680688.70 151.4947 59.9996 32.0000 1.9889 1.9904 418.5976 418.9813 0.0574 -1.0000 -1.0000 3053969 1582680688.80 151.4947 59.9996 32.0000 1.9893 1.9908 418.5034 418.8862 0.0574 -1.0000 -1.0000 3054031 1582680688.90 151.4947 59.9996 32.0000 1.9889 1.9904 418.4572 418.8406 0.0575 -1.0000 -1.0000 3054094 1582680689.00 151.5287 59.9996 32.0000 1.9888 1.9903 418.6080 418.9911 0.0574 -1.0000 -1.0000 3054172 1582680689.10 151.5287 59.9996 32.0000 1.9891 1.9906 418.5352 418.9185 0.0575 -1.0000 -1.0000 3054219 1582680689.20 151.5287 59.9996 32.0000 1.9897 1.9912 418.4569 418.8405 0.0575 -1.0000 -1.0000 3054297 1582680689.30 151.5287 59.9996 32.0000 1.9893 1.9908 418.4684 418.8512 0.0574 -1.0000 -1.0000 3054360 1582680689.40 151.5287 59.9996 32.0000 1.9885 1.9900 418.6418 419.0256 0.0575 -1.0000 -1.0000 3054422 1582680689.50 151.5287 59.9996 32.0000 1.9878 1.9893 418.6418 419.0241 0.0572 -1.0000 -1.0000 3054500 1582680689.60 151.5363 59.9994 32.0000 1.9887 1.9902 418.4966 418.8793 0.0574 -1.0000 -1.0000 3054563 1582680689.70 151.5407 59.9994 32.0000 1.9892 1.9907 418.4947 418.8769 0.0573 -1.0000 -1.0000 3054625 1582680689.80 151.5407 59.9994 32.0000 1.9890 1.9905 418.4965 418.8791 0.0573 -1.0000 -1.0000 3054703 1582680689.90 151.5407 59.9994 32.0000 1.9887 1.9901 418.5883 418.9705 0.0573 -1.0000 -1.0000 3054766 1582680690.00 151.5407 59.9994 32.0000 1.9879 1.9894 418.6003 418.9836 0.0575 -1.0000 -1.0000 3054828 1582680690.10 151.5407 59.9994 32.0000 1.9875 1.9890 418.5806 418.9645 0.0576 -1.0000 -1.0000 3054891 1582680690.20 151.5407 59.9994 32.0000 1.9890 1.9905 418.4416 418.8252 0.0575 -1.0000 -1.0000 3054954 1582680690.30 151.5421 59.9994 32.0000 1.9882 1.9897 418.5518 418.9352 0.0575 -1.0000 -1.0000 3055016 1582680690.40 151.5460 59.9994 32.0000 1.9886 1.9901 418.6394 419.0225 0.0574 -1.0000 -1.0000 3055094 1582680690.50 151.5460 59.9994 32.0000 1.9895 1.9910 418.5099 418.8929 0.0574 -1.0000 -1.0000 3055172 1582680690.60 151.5460 59.9994 32.0000 1.9888 1.9903 418.4254 418.8083 0.0574 -1.0000 -1.0000 3055235 1582680690.70 151.5460 59.9994 32.0000 1.9885 1.9900 418.4249 418.8069 0.0574 -1.0000 -1.0000 3055313 1582680690.80 151.5460 59.9994 32.0000 1.9881 1.9896 418.6427 419.0257 0.0574 -1.0000 -1.0000 3055375 1582680690.90 151.4874 59.9994 32.0000 1.9874 1.9889 418.5583 418.9416 0.0575 -1.0000 -1.0000 3055438 1582680691.00 151.4874 59.9994 32.0000 1.9884 1.9899 418.5020 418.8864 0.0576 -1.0000 -1.0000 3055813 1582680691.10 151.4874 59.9994 32.0000 1.9891 1.9906 418.3729 418.7563 0.0575 -1.0000 -1.0000 3055875 1582680691.20 151.4874 59.9994 32.0000 1.9888 1.9903 418.5151 418.8987 0.0575 -1.0000 -1.0000 3055938 1582680691.30 151.4874 59.9994 32.0000 1.9883 1.9898 418.6133 418.9965 0.0575 -1.0000 -1.0000 3056016 1582680691.40 151.4874 59.9994 32.0000 1.9889 1.9904 418.4362 418.8200 0.0575 -1.0000 -1.0000 3056078 1582680691.50 151.4368 59.9994 32.0000 1.9897 1.9912 418.4611 418.8449 0.0576 -1.0000 -1.0000 3056188 1582680691.60 151.4368 59.9994 32.0000 1.9889 1.9904 418.6144 418.9981 0.0575 -1.0000 -1.0000 3056235 1582680691.70 151.4368 59.9994 32.0000 1.9886 1.9901 418.6589 419.0433 0.0576 -1.0000 -1.0000 3056297 1582680691.80 151.4368 59.9994 32.0000 1.9888 1.9903 418.4824 418.8661 0.0575 -1.0000 -1.0000 3056375 1582680691.90 151.4368 59.9994 32.0000 1.9893 1.9908 418.4399 418.8231 0.0575 -1.0000 -1.0000 3056438 1582680692.00 151.4283 59.9994 32.0000 1.9891 1.9906 418.3797 418.7638 0.0576 -1.0000 -1.0000 3056672 1582680692.10 151.4112 59.9994 32.0000 1.9889 1.9904 418.5469 418.9310 0.0576 -1.0000 -1.0000 3056750 1582680692.20 151.4112 59.9994 32.0000 1.9883 1.9898 418.6492 419.0333 0.0576 -1.0000 -1.0000 3056813 1582680692.30 151.4112 59.9994 32.0000 1.9883 1.9898 418.5708 418.9535 0.0575 -1.0000 -1.0000 3056875 1582680692.40 151.4112 59.9994 32.0000 1.9897 1.9912 418.5092 418.8939 0.0576 -1.0000 -1.0000 3056954 1582680692.50 151.4112 59.9994 32.0000 1.9885 1.9900 418.6579 419.0418 0.0575 -1.0000 -1.0000 3057016 1582680692.60 151.4549 59.9994 32.0000 1.9891 1.9906 418.6889 419.0727 0.0575 -1.0000 -1.0000 3057657 1582680692.70 151.4549 59.9994 32.0000 1.9891 1.9906 418.6364 419.0205 0.0576 -1.0000 -1.0000 3057735 1582680692.80 151.4549 59.9994 32.0000 1.9889 1.9904 418.5167 418.9011 0.0576 -1.0000 -1.0000 3057797 1582680692.90 151.4549 59.9994 32.0000 1.9891 1.9906 418.4925 418.8771 0.0577 -1.0000 -1.0000 3057860 1582680693.00 151.4549 59.9994 32.0000 1.9885 1.9901 418.5946 418.9794 0.0576 -1.0000 -1.0000 3057922 1582680693.10 151.4812 59.9994 32.0000 1.9880 1.9895 418.7438 419.1281 0.0576 -1.0000 -1.0000 3057985 1582680693.20 151.4902 59.9994 32.0000 1.9892 1.9907 418.5432 418.9273 0.0576 -1.0000 -1.0000 3058047 1582680693.30 151.4902 59.9994 32.0000 1.9897 1.9912 418.4049 418.7893 0.0577 -1.0000 -1.0000 3058125 1582680693.40 151.4902 59.9994 32.0000 1.9894 1.9909 418.4911 418.8765 0.0578 -1.0000 -1.0000 3058188 1582680693.50 151.4902 59.9994 32.0000 1.9888 1.9903 418.5413 418.9257 0.0576 -1.0000 -1.0000 3058266 1582680693.60 151.4854 59.9994 32.0000 1.9890 1.9905 418.6306 419.0149 0.0576 -1.0000 -1.0000 3058438 1582680693.70 151.4402 59.9994 32.0000 1.9895 1.9910 418.5427 418.9272 0.0577 -1.0000 -1.0000 3058500 1582680693.80 151.4402 59.9994 32.0000 1.9897 1.9912 418.4954 418.8813 0.0578 -1.0000 -1.0000 3058578 1582680693.90 151.4402 59.9994 32.0000 1.9892 1.9907 418.5107 418.8956 0.0576 -1.0000 -1.0000 3058641 1582680694.00 151.4402 59.9994 32.0000 1.9884 1.9899 418.6608 419.0459 0.0577 -1.0000 -1.0000 3058703 1582680694.10 151.4402 59.9994 32.0000 1.9893 1.9908 418.4634 418.8488 0.0577 -1.0000 -1.0000 3058797 1582680694.20 151.5532 59.9992 32.0000 1.9898 1.9913 418.4066 418.7914 0.0578 -1.0000 -1.0000 3058860 1582680694.30 151.5532 59.9992 32.0000 1.9894 1.9910 418.4462 418.8310 0.0577 -1.0000 -1.0000 3058922 1582680694.40 151.5532 59.9992 32.0000 1.9886 1.9901 418.7183 419.1019 0.0575 -1.0000 -1.0000 3059016 1582680694.50 151.5532 59.9992 32.0000 1.9881 1.9896 418.6333 419.0181 0.0577 -1.0000 -1.0000 3059078 1582680694.60 151.5532 59.9992 32.0000 1.9887 1.9902 418.4289 418.8132 0.0576 -1.0000 -1.0000 3059406 1582680694.70 151.5532 59.9992 32.0000 1.9889 1.9904 418.4482 418.8326 0.0576 -1.0000 -1.0000 3059469 1582680694.80 151.5532 59.9992 32.0000 1.9898 1.9913 418.5918 418.9762 0.0577 -1.0000 -1.0000 3059547 1582680694.90 151.5532 59.9992 32.0000 1.9895 1.9910 418.5280 418.9134 0.0577 -1.0000 -1.0000 3059594 1582680695.00 151.5532 59.9992 32.0000 1.9888 1.9903 418.5098 418.8945 0.0577 -1.0000 -1.0000 3059672 1582680695.10 151.5532 59.9992 32.0000 1.9889 1.9904 418.5307 418.9152 0.0576 -1.0000 -1.0000 3059735 1582680695.20 151.5532 59.9992 32.0000 1.9878 1.9893 418.6076 418.9918 0.0576 -1.0000 -1.0000 3059797 1582680695.30 151.5006 59.9992 32.0000 1.9883 1.9898 418.5854 418.9700 0.0576 -1.0000 -1.0000 3059875 1582680695.40 151.5006 59.9992 32.0000 1.9894 1.9909 418.5123 418.8972 0.0577 -1.0000 -1.0000 3059938 1582680695.50 151.5006 59.9992 32.0000 1.9886 1.9901 418.4196 418.8039 0.0576 -1.0000 -1.0000 3100016 1582680695.60 151.5006 59.9992 32.0000 1.9885 1.9900 418.6408 419.0254 0.0576 -1.0000 -1.0000 3100188 1582680695.70 151.5006 59.9992 32.0000 1.9881 1.9896 418.6267 419.0106 0.0575 -1.0000 -1.0000 3100250 1582680695.80 151.5006 59.9992 32.0000 1.9881 1.9896 418.5935 418.9778 0.0576 -1.0000 -1.0000 3100328 1582680695.90 151.5358 59.9992 32.0000 1.9890 1.9905 418.4755 418.8592 0.0576 -1.0000 -1.0000 3100391 1582680696.00 151.5363 59.9992 32.0000 1.9874 1.9889 418.5635 418.9480 0.0576 -1.0000 -1.0000 3100453 1582680696.10 151.5363 59.9992 32.0000 1.9876 1.9891 418.6504 419.0341 0.0575 -1.0000 -1.0000 3100719 1582680696.20 151.5363 59.9992 32.0000 1.9877 1.9892 418.6048 418.9886 0.0575 -1.0000 -1.0000 3100781 1582680696.30 151.5363 59.9992 32.0000 1.9895 1.9910 418.4546 418.8384 0.0576 -1.0000 -1.0000 3100844 1582680696.40 151.5154 59.9992 32.0000 1.9886 1.9901 418.5012 418.8853 0.0576 -1.0000 -1.0000 3100906 1582680696.50 151.5099 59.9992 32.0000 1.9876 1.9891 418.5894 418.9744 0.0577 -1.0000 -1.0000 3100969 1582680696.60 151.5099 59.9992 32.0000 1.9889 1.9904 418.5896 418.9740 0.0577 -1.0000 -1.0000 3101031 1582680696.70 151.5099 59.9992 32.0000 1.9892 1.9908 418.4450 418.8292 0.0575 -1.0000 -1.0000 3101172 1582680696.80 151.5099 59.9992 32.0000 1.9887 1.9902 418.4212 418.8053 0.0576 -1.0000 -1.0000 3101235 1582680696.90 151.5078 59.9992 32.0000 1.9879 1.9894 418.5658 418.9483 0.0574 -1.0000 -1.0000 3101297 1582680697.00 151.4552 59.9992 32.0000 1.9870 1.9885 418.5977 418.9821 0.0576 -1.0000 -1.0000 3101375 1582680697.10 151.4552 59.9992 32.0000 1.9885 1.9900 418.5564 418.9403 0.0576 -1.0000 -1.0000 3101438 1582680697.20 151.4552 59.9992 32.0000 1.9888 1.9903 418.4569 418.8394 0.0573 -1.0000 -1.0000 3101672 1582680697.30 151.4552 59.9992 32.0000 1.9885 1.9900 418.5611 418.9445 0.0574 -1.0000 -1.0000 3101735 1582680697.40 151.4552 59.9992 32.0000 1.9869 1.9884 418.6031 418.9862 0.0575 -1.0000 -1.0000 3101797 1582680697.50 151.4644 59.9992 32.0000 1.9880 1.9895 418.5099 418.8932 0.0575 -1.0000 -1.0000 3101875 1582680697.60 151.4644 59.9992 32.0000 1.9895 1.9910 418.3416 418.7253 0.0575 -1.0000 -1.0000 3101938 1582680697.70 151.4644 59.9992 32.0000 1.9890 1.9905 418.4393 418.8230 0.0576 -1.0000 -1.0000 3103016 1582680697.80 151.4644 59.9992 32.0000 1.9876 1.9891 418.5917 418.9760 0.0575 -1.0000 -1.0000 3103078 1582680697.90 151.4644 59.9992 32.0000 1.9878 1.9893 418.5803 418.9642 0.0575 -1.0000 -1.0000 3103141 1582680698.00 151.4644 59.9992 32.0000 1.9887 1.9902 418.4489 418.8318 0.0574 -1.0000 -1.0000 3103203 1582680698.10 151.4630 59.9992 32.0000 1.9897 1.9912 418.4156 418.7990 0.0576 -1.0000 -1.0000 3103281 1582680698.20 151.4630 59.9992 32.0000 1.9888 1.9903 418.5066 418.8892 0.0574 -1.0000 -1.0000 3103344 1582680698.30 151.4630 59.9992 32.0000 1.9887 1.9902 418.5640 418.9478 0.0575 -1.0000 -1.0000 3103406 1582680698.40 151.4630 59.9992 32.0000 1.9896 1.9911 418.4861 418.8695 0.0574 -1.0000 -1.0000 3103485 1582680698.50 151.4630 59.9992 32.0000 1.9884 1.9899 418.3744 418.7568 0.0573 -1.0000 -1.0000 3103547 1582680698.60 151.4603 59.9992 32.0000 1.9885 1.9900 418.5394 418.9217 0.0574 -1.0000 -1.0000 3103610 1582680698.70 151.4549 59.9992 32.0000 1.9880 1.9895 418.7478 419.1305 0.0574 -1.0000 -1.0000 3103938 1582680698.80 151.4549 59.9992 32.0000 1.9892 1.9907 418.6608 419.0444 0.0575 -1.0000 -1.0000 3104000 1582680698.90 151.4549 59.9992 32.0000 1.9896 1.9911 418.4405 418.8243 0.0576 -1.0000 -1.0000 3104063 1582680699.00 151.4549 59.9992 32.0000 1.9886 1.9901 418.4880 418.8726 0.0576 -1.0000 -1.0000 3104219 1582680699.10 151.4549 59.9992 32.0000 1.9879 1.9894 418.5873 418.9706 0.0575 -1.0000 -1.0000 3104281 1582680699.20 151.5098 59.9997 32.0000 1.9883 1.9898 418.7105 419.0930 0.0573 -1.0000 -1.0000 3104344 1582680699.30 151.5098 59.9997 32.0000 1.9894 1.9909 418.5646 418.9476 0.0574 -1.0000 -1.0000 3104406 1582680699.40 151.5098 59.9997 32.0000 1.9888 1.9903 418.6163 418.9996 0.0574 -1.0000 -1.0000 3104469 1582680699.50 151.5098 59.9997 32.0000 1.9888 1.9903 418.6614 419.0453 0.0576 -1.0000 -1.0000 3104547 1582680699.60 151.5098 59.9997 32.0000 1.9883 1.9898 418.6051 418.9884 0.0574 -1.0000 -1.0000 3104610 1582680699.70 151.5098 59.9997 32.0000 1.9884 1.9899 418.6577 419.0404 0.0573 -1.0000 -1.0000 3104672 1582680699.80 151.5098 59.9997 32.0000 1.9896 1.9911 418.4420 418.8269 0.0578 -1.0000 -1.0000 3104750 1582680699.90 151.5098 59.9997 32.0000 1.9900 1.9915 418.4515 418.8359 0.0576 -1.0000 -1.0000 3104813 1582680700.00 151.5098 59.9997 32.0000 1.9896 1.9911 418.6014 418.9836 0.0573 -1.0000 -1.0000 3104875 1582680700.10 151.5098 59.9997 32.0000 1.9882 1.9897 418.6783 419.0609 0.0574 -1.0000 -1.0000 3104938 1582680700.20 151.5098 59.9997 32.0000 1.9897 1.9912 418.5118 418.8950 0.0575 -1.0000 -1.0000 3105000 1582680700.30 151.5098 59.9997 32.0000 1.9901 1.9916 418.4248 418.8075 0.0574 -1.0000 -1.0000 3105063 1582680700.40 151.5433 59.9997 32.0000 1.9892 1.9907 418.5704 418.9538 0.0575 -1.0000 -1.0000 3105141 1582680700.50 151.5767 59.9997 32.0000 1.9889 1.9904 418.6764 419.0603 0.0575 -1.0000 -1.0000 3105203 1582680700.60 151.5767 59.9997 32.0000 1.9891 1.9906 418.6521 419.0359 0.0575 -1.0000 -1.0000 3105266 1582680700.70 151.5767 59.9997 32.0000 1.9889 1.9904 418.4724 418.8553 0.0574 -1.0000 -1.0000 3105344 1582680700.80 151.5767 59.9997 32.0000 1.9893 1.9908 418.4957 418.8779 0.0573 -1.0000 -1.0000 3105672 1582680700.90 151.5767 59.9997 32.0000 1.9888 1.9903 418.6179 419.0014 0.0575 -1.0000 -1.0000 3105735 1582680701.00 151.5767 59.9997 32.0000 1.9893 1.9908 418.7443 419.1261 0.0572 -1.0000 -1.0000 3105813 1582680701.10 151.5767 59.9997 32.0000 1.9889 1.9903 418.6737 419.0567 0.0575 -1.0000 -1.0000 3105875 1582680701.20 151.5767 59.9997 32.0000 1.9891 1.9906 418.5030 418.8869 0.0576 -1.0000 -1.0000 3105938 1582680701.30 151.5767 59.9997 32.0000 1.9893 1.9908 418.5143 418.8974 0.0574 -1.0000 -1.0000 3106219 1582680701.40 151.5767 59.9997 32.0000 1.9891 1.9906 418.4834 418.8656 0.0573 -1.0000 -1.0000 3106281 1582680701.50 151.5767 59.9997 32.0000 1.9886 1.9901 418.7308 419.1130 0.0572 -1.0000 -1.0000 3106360 1582680701.60 151.5647 59.9997 32.0000 1.9890 1.9905 418.7211 419.1040 0.0573 -1.0000 -1.0000 3106422 1582680701.70 151.5123 59.9997 32.0000 1.9888 1.9903 418.5338 418.9161 0.0574 -1.0000 -1.0000 3106485 1582680701.80 151.5123 59.9997 32.0000 1.9887 1.9902 418.4631 418.8459 0.0573 -1.0000 -1.0000 3106703 1582680701.90 151.5123 59.9997 32.0000 1.9881 1.9896 418.6410 419.0229 0.0572 -1.0000 -1.0000 3106766 1582680702.00 151.5123 59.9997 32.0000 1.9875 1.9890 418.7009 419.0826 0.0573 -1.0000 -1.0000 3106828 1582680702.10 151.5123 59.9997 32.0000 1.9885 1.9900 418.5072 418.8893 0.0573 -1.0000 -1.0000 3106906 1582680702.20 151.5123 59.9997 32.0000 1.9891 1.9906 418.3947 418.7771 0.0574 -1.0000 -1.0000 3106969 1582680702.30 151.5721 59.9997 32.0000 1.9886 1.9901 418.6150 418.9963 0.0572 -1.0000 -1.0000 3107438 1582680702.40 151.5729 59.9997 32.0000 1.9889 1.9904 418.6304 419.0125 0.0573 -1.0000 -1.0000 3107516 1582680702.50 151.5729 59.9997 32.0000 1.9889 1.9904 418.5078 418.8895 0.0572 -1.0000 -1.0000 3107578 1582680702.60 151.5729 59.9997 32.0000 1.9897 1.9912 418.4918 418.8737 0.0573 -1.0000 -1.0000 3107641 1582680702.70 151.5729 59.9997 32.0000 1.9895 1.9910 418.4340 418.8160 0.0573 -1.0000 -1.0000 3107703 1582680702.80 151.5729 59.9997 32.0000 1.9879 1.9893 418.5482 418.9304 0.0573 -1.0000 -1.0000 3107766 1582680702.90 151.4867 59.9997 32.0000 1.9885 1.9900 418.5170 418.8994 0.0573 -1.0000 -1.0000 3107844 1582680703.00 151.4867 59.9997 32.0000 1.9884 1.9899 418.3369 418.7197 0.0573 -1.0000 -1.0000 3107906 1582680703.10 151.4867 59.9997 32.0000 1.9888 1.9902 418.4028 418.7842 0.0572 -1.0000 -1.0000 3107969 1582680703.20 151.4867 59.9997 32.0000 1.9881 1.9896 418.5683 418.9506 0.0574 -1.0000 -1.0000 3108047 1582680703.30 151.4867 59.9997 32.0000 1.9881 1.9896 418.5926 418.9739 0.0572 -1.0000 -1.0000 3108188 1582680703.40 151.4534 59.9997 32.0000 1.9892 1.9907 418.5157 418.8975 0.0573 -1.0000 -1.0000 3108250 1582680703.50 151.4534 59.9997 32.0000 1.9893 1.9908 418.4660 418.8481 0.0573 -1.0000 -1.0000 3108313 1582680703.60 151.4534 59.9997 32.0000 1.9888 1.9903 418.4792 418.8617 0.0574 -1.0000 -1.0000 3108375 1582680703.70 151.4534 59.9997 32.0000 1.9882 1.9897 418.6435 419.0264 0.0573 -1.0000 -1.0000 3108438 1582680703.80 151.4534 59.9997 32.0000 1.9887 1.9902 418.5781 418.9599 0.0573 -1.0000 -1.0000 3108516 1582680703.90 151.4534 59.9997 32.0000 1.9893 1.9908 418.4830 418.8648 0.0572 -1.0000 -1.0000 3108750 1582680704.00 151.4872 59.9997 32.0000 1.9897 1.9912 418.4422 418.8241 0.0572 -1.0000 -1.0000 3108813 1582680704.10 151.4872 59.9997 32.0000 1.9881 1.9896 418.6282 419.0090 0.0571 -1.0000 -1.0000 3108875 1582680704.20 151.4872 59.9997 32.0000 1.9881 1.9896 418.6011 418.9817 0.0570 -1.0000 -1.0000 3108938 1582680704.30 151.4872 59.9997 32.0000 1.9890 1.9905 418.4392 418.8204 0.0572 -1.0000 -1.0000 3109000 1582680704.40 151.4872 59.9997 32.0000 1.9896 1.9911 418.5408 418.9220 0.0572 -1.0000 -1.0000 3109203 1582680704.50 151.4872 59.9997 32.0000 1.9895 1.9910 418.6258 419.0067 0.0570 -1.0000 -1.0000 3109266 1582680704.60 151.4872 59.9997 32.0000 1.9884 1.9899 418.6570 419.0376 0.0571 -1.0000 -1.0000 3109328 1582680704.70 151.4890 59.9997 32.0000 1.9880 1.9895 418.5777 418.9587 0.0571 -1.0000 -1.0000 3109407 1582680704.80 151.5306 59.9995 32.0000 1.9907 1.9921 418.5332 418.9148 0.0573 -1.0000 -1.0000 3109469 1582680704.90 151.5306 59.9995 32.0000 1.9895 1.9910 418.5685 418.9500 0.0571 -1.0000 -1.0000 3109766 1582680705.00 151.5306 59.9995 32.0000 1.9894 1.9909 418.6245 419.0057 0.0571 -1.0000 -1.0000 3109844 1582680705.10 151.5306 59.9995 32.0000 1.9876 1.9891 418.6419 419.0232 0.0571 -1.0000 -1.0000 3109907 1582680705.20 151.5306 59.9995 32.0000 1.9889 1.9904 418.4530 418.8342 0.0572 -1.0000 -1.0000 3109969 1582680705.30 151.5095 59.9995 32.0000 1.9892 1.9907 418.4169 418.7974 0.0570 -1.0000 -1.0000 3110047 1582680705.40 151.5028 59.9995 32.0000 1.9882 1.9897 418.5862 418.9669 0.0571 -1.0000 -1.0000 3110172 1582680705.50 151.5028 59.9995 32.0000 1.9886 1.9901 418.7155 419.0967 0.0572 -1.0000 -1.0000 3110250 1582680705.60 151.5028 59.9995 32.0000 1.9888 1.9903 418.5113 418.8929 0.0572 -1.0000 -1.0000 3110313 1582680705.70 151.5028 59.9995 32.0000 1.9896 1.9911 418.3975 418.7791 0.0573 -1.0000 -1.0000 3110375 1582680705.80 151.5028 59.9995 32.0000 1.9887 1.9902 418.3978 418.7795 0.0572 -1.0000 -1.0000 3110438 1582680705.90 151.5062 59.9995 32.0000 1.9882 1.9897 418.4897 418.8689 0.0568 -1.0000 -1.0000 3110688 1582680706.00 151.5062 59.9995 32.0000 1.9880 1.9895 418.5705 418.9514 0.0571 -1.0000 -1.0000 3110750 1582680706.10 151.5062 59.9995 32.0000 1.9885 1.9900 418.5170 418.8981 0.0571 -1.0000 -1.0000 3110828 1582680706.20 151.5062 59.9995 32.0000 1.9894 1.9909 418.3820 418.7632 0.0572 -1.0000 -1.0000 3110891 1582680706.30 151.5062 59.9995 32.0000 1.9892 1.9907 418.4298 418.8107 0.0571 -1.0000 -1.0000 3110954 1582680706.40 151.6034 59.9995 32.0000 1.9883 1.9897 418.6448 419.0256 0.0570 -1.0000 -1.0000 3111250 1582680706.50 151.6034 59.9995 32.0000 1.9897 1.9912 418.6322 419.0129 0.0571 -1.0000 -1.0000 3111313 1582680706.60 151.6034 59.9995 32.0000 1.9895 1.9910 418.4837 418.8645 0.0571 -1.0000 -1.0000 3111375 1582680706.70 151.6034 59.9995 32.0000 1.9895 1.9910 418.4087 418.7899 0.0572 -1.0000 -1.0000 3111454 1582680706.80 151.6034 59.9995 32.0000 1.9888 1.9903 418.5361 418.9172 0.0571 -1.0000 -1.0000 3111516 1582680706.90 151.6034 59.9995 32.0000 1.9878 1.9893 418.6045 418.9863 0.0573 -1.0000 -1.0000 3111657 1582680707.00 151.5454 59.9995 32.0000 1.9878 1.9893 418.5999 418.9811 0.0571 -1.0000 -1.0000 3111735 1582680707.10 151.5454 59.9995 32.0000 1.9888 1.9903 418.4490 418.8299 0.0571 -1.0000 -1.0000 3111797 1582680707.20 151.5454 59.9995 32.0000 1.9889 1.9904 418.4021 418.7826 0.0570 -1.0000 -1.0000 3111860 1582680707.30 151.5454 59.9995 32.0000 1.9883 1.9897 418.4989 418.8787 0.0570 -1.0000 -1.0000 3111938 1582680707.40 151.5454 59.9995 32.0000 1.9880 1.9895 418.6353 419.0159 0.0571 -1.0000 -1.0000 3112157 1582680707.50 151.5821 59.9995 32.0000 1.9884 1.9898 418.4832 418.8639 0.0570 -1.0000 -1.0000 3112235 1582680707.60 151.5821 59.9995 32.0000 1.9886 1.9901 418.4380 418.8186 0.0571 -1.0000 -1.0000 3112297 1582680707.70 151.5821 59.9995 32.0000 1.9881 1.9896 418.5936 418.9735 0.0570 -1.0000 -1.0000 3112360 1582680707.80 151.5821 59.9995 32.0000 1.9885 1.9899 418.5873 418.9680 0.0571 -1.0000 -1.0000 3112438 1582680707.90 151.5821 59.9995 32.0000 1.9891 1.9906 418.3952 418.7765 0.0572 -1.0000 -1.0000 3112500 1582680708.00 151.5669 59.9995 32.0000 1.9884 1.9899 418.3951 418.7765 0.0572 -1.0000 -1.0000 3112703 1582680708.10 151.5647 59.9995 32.0000 1.9878 1.9893 418.4926 418.8741 0.0571 -1.0000 -1.0000 3112781 1582680708.20 151.5647 59.9995 32.0000 1.9881 1.9896 418.5399 418.9212 0.0572 -1.0000 -1.0000 3112844 1582680708.30 151.5647 59.9995 32.0000 1.9896 1.9911 418.5304 418.9116 0.0571 -1.0000 -1.0000 3112907 1582680708.40 151.5647 59.9995 32.0000 1.9894 1.9909 418.4552 418.8362 0.0571 -1.0000 -1.0000 3112985 1582680708.50 151.5647 59.9995 32.0000 1.9893 1.9908 418.4598 418.8406 0.0572 -1.0000 -1.0000 3113188 1582680708.60 151.5047 59.9995 32.0000 1.9880 1.9895 418.5484 418.9305 0.0573 -1.0000 -1.0000 3113250 1582680708.70 151.5031 59.9995 32.0000 1.9884 1.9899 418.3740 418.7549 0.0571 -1.0000 -1.0000 3113328 1582680708.80 151.5031 59.9995 32.0000 1.9892 1.9907 418.4323 418.8143 0.0572 -1.0000 -1.0000 3113391 1582680708.90 151.5031 59.9995 32.0000 1.9889 1.9904 418.4474 418.8285 0.0571 -1.0000 -1.0000 3113454 1582680709.00 151.5031 59.9995 32.0000 1.9887 1.9902 418.5760 418.9567 0.0570 -1.0000 -1.0000 3113688 1582680709.10 151.5031 59.9995 32.0000 1.9887 1.9902 418.5654 418.9459 0.0571 -1.0000 -1.0000 3113750 1582680709.20 151.4553 59.9995 32.0000 1.9881 1.9896 418.4077 418.7885 0.0570 -1.0000 -1.0000 3113813 1582680709.30 151.4553 59.9995 32.0000 1.9890 1.9905 418.3136 418.6930 0.0569 -1.0000 -1.0000 3113891 1582680709.40 151.4553 59.9995 32.0000 1.9886 1.9900 418.3801 418.7598 0.0570 -1.0000 -1.0000 3113954 1582680709.50 151.4553 59.9995 32.0000 1.9879 1.9894 418.6898 419.0714 0.0571 -1.0000 -1.0000 3114188 1582680709.60 151.4553 59.9995 32.0000 1.9896 1.9911 418.5771 418.9581 0.0571 -1.0000 -1.0000 3114250 1582680709.70 151.5107 60.0001 32.0000 1.9902 1.9917 418.4366 418.8179 0.0572 -1.0000 -1.0000 3114313 1582680709.80 151.5107 60.0001 32.0000 1.9892 1.9907 418.3665 418.7468 0.0570 -1.0000 -1.0000 3114391 1582680709.90 151.5107 60.0001 32.0000 1.9877 1.9892 418.4894 418.8696 0.0569 -1.0000 -1.0000 3114454 1582680710.00 151.5107 60.0001 32.0000 1.9888 1.9903 418.6068 418.9860 0.0568 -1.0000 -1.0000 3114516 1582680710.10 151.5107 60.0001 32.0000 1.9890 1.9904 418.5818 418.9624 0.0571 -1.0000 -1.0000 3114594 1582680710.20 151.5107 60.0001 32.0000 1.9899 1.9914 418.3203 418.7006 0.0571 -1.0000 -1.0000 3114657 1582680710.30 151.5107 60.0001 32.0000 1.9891 1.9906 418.4339 418.8149 0.0571 -1.0000 -1.0000 3114719 1582680710.40 151.5107 60.0001 32.0000 1.9894 1.9909 418.5423 418.9223 0.0569 -1.0000 -1.0000 3114781 1582680710.50 151.5107 60.0001 32.0000 1.9888 1.9902 418.7026 419.0824 0.0570 -1.0000 -1.0000 3115172 1582680710.60 151.5107 60.0001 32.0000 1.9903 1.9918 418.6271 419.0077 0.0569 -1.0000 -1.0000 3115235 1582680710.70 151.5051 60.0001 32.0000 1.9904 1.9919 418.4239 418.8043 0.0571 -1.0000 -1.0000 3115313 1582680710.80 151.5192 60.0001 32.0000 1.9897 1.9912 418.4751 418.8555 0.0570 -1.0000 -1.0000 3115375 1582680710.90 151.5192 60.0001 32.0000 1.9889 1.9904 418.6619 419.0417 0.0570 -1.0000 -1.0000 3115438 1582680711.00 151.5192 60.0001 32.0000 1.9888 1.9903 418.5495 418.9301 0.0571 -1.0000 -1.0000 3115500 1582680711.10 151.5192 60.0001 32.0000 1.9898 1.9912 418.4847 418.8655 0.0571 -1.0000 -1.0000 3115688 1582680711.20 151.5192 60.0001 32.0000 1.9906 1.9920 418.5261 418.9061 0.0570 -1.0000 -1.0000 3115750 1582680711.30 151.5228 60.0001 32.0000 1.9891 1.9906 418.5819 418.9628 0.0571 -1.0000 -1.0000 3115813 1582680711.40 151.5245 60.0001 32.0000 1.9892 1.9907 418.5041 418.8860 0.0573 -1.0000 -1.0000 3115875 1582680711.50 151.5245 60.0001 32.0000 1.9897 1.9912 418.5503 418.9320 0.0572 -1.0000 -1.0000 3115954 1582680711.60 151.5085 60.0001 32.0000 1.9893 1.9908 418.4686 418.8504 0.0573 -1.0000 -1.0000 3116016 1582680711.70 151.5085 60.0001 32.0000 1.9895 1.9910 418.5855 418.9669 0.0571 -1.0000 -1.0000 3116078 1582680711.80 151.5085 60.0001 32.0000 1.9900 1.9915 418.6442 419.0258 0.0573 -1.0000 -1.0000 3116157 1582680711.90 151.5747 60.0001 32.0000 1.9903 1.9918 418.5079 418.8907 0.0572 -1.0000 -1.0000 3116219 1582680712.00 151.5747 60.0001 32.0000 1.9895 1.9910 418.3880 418.7685 0.0571 -1.0000 -1.0000 3116281 1582680712.10 151.5747 60.0001 32.0000 1.9889 1.9904 418.5336 418.9153 0.0572 -1.0000 -1.0000 3116703 1582680712.20 151.5747 60.0001 32.0000 1.9889 1.9903 418.5360 418.9169 0.0572 -1.0000 -1.0000 3116766 1582680712.30 151.5747 60.0001 32.0000 1.9899 1.9914 418.3396 418.7227 0.0574 -1.0000 -1.0000 3116828 1582680712.40 151.6151 60.0001 32.0000 1.9904 1.9919 418.3879 418.7691 0.0571 -1.0000 -1.0000 3116907 1582680712.50 151.6518 60.0001 32.0000 1.9892 1.9907 418.5485 418.9303 0.0572 -1.0000 -1.0000 3116969 1582680712.60 151.6518 60.0001 32.0000 1.9888 1.9903 418.5926 418.9735 0.0571 -1.0000 -1.0000 3117031 1582680712.70 151.6518 60.0001 32.0000 1.9883 1.9898 418.5913 418.9726 0.0572 -1.0000 -1.0000 3117094 1582680712.80 151.6518 60.0001 32.0000 1.9901 1.9916 418.5742 418.9559 0.0572 -1.0000 -1.0000 3117157 1582680712.90 151.6518 60.0001 32.0000 1.9906 1.9921 418.3589 418.7406 0.0573 -1.0000 -1.0000 3117219 1582680713.00 151.6518 60.0001 32.0000 1.9890 1.9905 418.6089 418.9915 0.0574 -1.0000 -1.0000 3117297 1582680713.10 151.6518 60.0001 32.0000 1.9887 1.9902 418.6059 418.9875 0.0571 -1.0000 -1.0000 3117485 1582680713.20 151.6518 60.0001 32.0000 1.9885 1.9900 418.5377 418.9221 0.0575 -1.0000 -1.0000 3117547 1582680713.30 151.6518 60.0001 32.0000 1.9897 1.9912 418.5406 418.9229 0.0573 -1.0000 -1.0000 3117610 1582680713.40 151.6518 60.0001 32.0000 1.9891 1.9906 418.6108 418.9927 0.0572 -1.0000 -1.0000 3117672 1582680713.50 151.6403 60.0001 32.0000 1.9884 1.9899 418.5467 418.9281 0.0572 -1.0000 -1.0000 3117750 1582680713.60 151.6226 60.0001 32.0000 1.9888 1.9903 418.6901 419.0721 0.0572 -1.0000 -1.0000 3118235 1582680713.70 151.6226 60.0001 32.0000 1.9892 1.9906 418.4684 418.8501 0.0573 -1.0000 -1.0000 3118297 1582680713.80 151.6226 60.0001 32.0000 1.9892 1.9907 418.3599 418.7427 0.0574 -1.0000 -1.0000 3118360 1582680713.90 151.6226 60.0001 32.0000 1.9890 1.9905 418.4824 418.8649 0.0574 -1.0000 -1.0000 3118422 1582680714.00 151.6226 60.0001 32.0000 1.9895 1.9910 418.6655 419.0484 0.0574 -1.0000 -1.0000 3118485 1582680714.10 151.5445 60.0001 32.0000 1.9890 1.9905 418.5078 418.8906 0.0574 -1.0000 -1.0000 3118703 1582680714.20 151.5445 60.0001 32.0000 1.9890 1.9905 418.3642 418.7475 0.0575 -1.0000 -1.0000 3118766 1582680714.30 151.5445 60.0001 32.0000 1.9887 1.9902 418.4063 418.7889 0.0573 -1.0000 -1.0000 3118828 1582680714.40 151.5445 60.0001 32.0000 1.9885 1.9900 418.4526 418.8344 0.0573 -1.0000 -1.0000 3118907 1582680714.50 151.5445 60.0001 32.0000 1.9892 1.9907 418.4109 418.7942 0.0575 -1.0000 -1.0000 3118969 1582680714.60 151.5748 60.0001 32.0000 1.9893 1.9908 418.3920 418.7738 0.0573 -1.0000 -1.0000 3119031 1582680714.70 151.5748 60.0001 32.0000 1.9893 1.9908 418.4317 418.8150 0.0576 -1.0000 -1.0000 3119235 1582680714.80 151.5748 60.0001 32.0000 1.9885 1.9900 418.4988 418.8826 0.0574 -1.0000 -1.0000 3119297 1582680714.90 151.5748 60.0001 32.0000 1.9885 1.9900 418.5038 418.8868 0.0574 -1.0000 -1.0000 3119360 1582680715.00 151.5748 60.0001 32.0000 1.9890 1.9905 418.4467 418.8294 0.0574 -1.0000 -1.0000 3119438 1582680715.10 151.4884 60.0005 32.0000 1.9895 1.9910 418.3904 418.7733 0.0574 -1.0000 -1.0000 3119500 1582680715.20 151.4849 60.0005 32.0000 1.9886 1.9901 418.5468 418.9307 0.0576 -1.0000 -1.0000 3119719 1582680715.30 151.4849 60.0005 32.0000 1.9885 1.9900 418.5670 418.9512 0.0575 -1.0000 -1.0000 3119797 1582680715.40 151.4849 60.0005 32.0000 1.9891 1.9906 418.5057 418.8888 0.0574 -1.0000 -1.0000 3119860 1582680715.50 151.4849 60.0005 32.0000 1.9896 1.9911 418.3393 418.7237 0.0577 -1.0000 -1.0000 3119938 1582680715.60 151.4849 60.0005 32.0000 1.9895 1.9910 418.4320 418.8158 0.0576 -1.0000 -1.0000 3120000 1582680715.70 151.5059 60.0005 32.0000 1.9880 1.9895 418.6196 419.0044 0.0577 -1.0000 -1.0000 3120203 1582680715.80 151.5059 60.0005 32.0000 1.9897 1.9912 418.5588 418.9437 0.0577 -1.0000 -1.0000 3120281 1582680715.90 151.5059 60.0005 32.0000 1.9906 1.9921 418.4580 418.8417 0.0575 -1.0000 -1.0000 3120344 1582680716.00 151.5059 60.0005 32.0000 1.9895 1.9910 418.4861 418.8708 0.0576 -1.0000 -1.0000 3120406 1582680716.10 151.5059 60.0005 32.0000 1.9884 1.9899 418.5691 418.9532 0.0577 -1.0000 -1.0000 3120485 1582680716.20 151.5059 60.0005 32.0000 1.9888 1.9903 418.6452 419.0293 0.0575 -1.0000 -1.0000 3120938 1582680716.30 151.5059 60.0005 32.0000 1.9897 1.9912 418.5644 418.9486 0.0576 -1.0000 -1.0000 3121000 1582680716.40 151.5059 60.0005 32.0000 1.9901 1.9916 418.4060 418.7898 0.0576 -1.0000 -1.0000 3121078 1582680716.50 151.5059 60.0005 32.0000 1.9893 1.9908 418.5608 418.9445 0.0575 -1.0000 -1.0000 3121141 1582680716.60 151.5059 60.0005 32.0000 1.9880 1.9895 418.6536 419.0376 0.0575 -1.0000 -1.0000 3121203 1582680716.70 151.4966 60.0005 32.0000 1.9883 1.9898 418.5754 418.9592 0.0575 -1.0000 -1.0000 3121266 1582680716.80 151.4752 60.0005 32.0000 1.9892 1.9907 418.4704 418.8539 0.0575 -1.0000 -1.0000 3121328 1582680716.90 151.4752 60.0005 32.0000 1.9899 1.9914 418.5028 418.8869 0.0576 -1.0000 -1.0000 3121391 1582680717.00 151.4752 60.0005 32.0000 1.9888 1.9903 418.5958 418.9794 0.0575 -1.0000 -1.0000 3121469 1582680717.10 151.4752 60.0005 32.0000 1.9888 1.9903 418.5622 418.9470 0.0577 -1.0000 -1.0000 3121532 1582680717.20 151.4461 60.0005 32.0000 1.9893 1.9908 418.4016 418.7856 0.0575 -1.0000 -1.0000 3121719 1582680717.30 151.4461 60.0005 32.0000 1.9892 1.9907 418.3971 418.7810 0.0576 -1.0000 -1.0000 3121781 1582680717.40 151.4461 60.0005 32.0000 1.9886 1.9902 418.5863 418.9704 0.0575 -1.0000 -1.0000 3121844 1582680717.50 151.4461 60.0005 32.0000 1.9885 1.9900 418.6589 419.0430 0.0576 -1.0000 -1.0000 3121922 1582680717.60 151.4847 60.0005 32.0000 1.9890 1.9905 418.5148 418.8998 0.0577 -1.0000 -1.0000 3121985 1582680717.70 151.4847 60.0005 32.0000 1.9893 1.9908 418.4585 418.8421 0.0575 -1.0000 -1.0000 3122203 1582680717.80 151.4847 60.0005 32.0000 1.9897 1.9912 418.4299 418.8136 0.0575 -1.0000 -1.0000 3122266 1582680717.90 151.4847 60.0005 32.0000 1.9881 1.9896 418.6009 418.9846 0.0575 -1.0000 -1.0000 3122328 1582680718.00 151.5289 60.0005 32.0000 1.9887 1.9902 418.4650 418.8493 0.0577 -1.0000 -1.0000 3122407 1582680718.10 151.5289 60.0005 32.0000 1.9893 1.9908 418.4019 418.7866 0.0576 -1.0000 -1.0000 3122469 1582680718.20 151.5289 60.0005 32.0000 1.9894 1.9909 418.4987 418.8824 0.0575 -1.0000 -1.0000 3122532 1582680718.30 151.5289 60.0005 32.0000 1.9891 1.9906 418.6409 419.0249 0.0575 -1.0000 -1.0000 3122657 1582680718.40 151.5289 60.0005 32.0000 1.9889 1.9904 418.6340 419.0180 0.0576 -1.0000 -1.0000 3122735 1582680718.50 151.5324 60.0005 32.0000 1.9885 1.9900 418.5186 418.9030 0.0576 -1.0000 -1.0000 3122797 1582680718.60 151.5329 60.0005 32.0000 1.9898 1.9913 418.4107 418.7947 0.0576 -1.0000 -1.0000 3122860 1582680718.70 151.5329 60.0005 32.0000 1.9888 1.9903 418.5203 418.9045 0.0576 -1.0000 -1.0000 3122938 1582680718.80 151.5329 60.0005 32.0000 1.9886 1.9901 418.5589 418.9434 0.0577 -1.0000 -1.0000 3123203 1582680718.90 151.5329 60.0005 32.0000 1.9890 1.9905 418.4523 418.8367 0.0576 -1.0000 -1.0000 3123266 1582680719.00 151.5329 60.0005 32.0000 1.9891 1.9906 418.4277 418.8113 0.0575 -1.0000 -1.0000 3123344 1582680719.10 151.5329 60.0005 32.0000 1.9889 1.9904 418.4396 418.8246 0.0577 -1.0000 -1.0000 3123407 1582680719.20 151.5329 60.0005 32.0000 1.9897 1.9912 418.6327 419.0162 0.0575 -1.0000 -1.0000 3123469 1582680719.30 151.5329 60.0005 32.0000 1.9881 1.9896 418.4486 418.8323 0.0576 -1.0000 -1.0000 3123688 1582680719.40 151.5329 60.0005 32.0000 1.9885 1.9900 418.3702 418.7524 0.0572 -1.0000 -1.0000 3123750 1582680719.50 151.5329 60.0005 32.0000 1.9888 1.9903 418.5050 418.8878 0.0575 -1.0000 -1.0000 3123828 1582680719.60 151.5665 60.0005 32.0000 1.9891 1.9906 418.6322 419.0162 0.0575 -1.0000 -1.0000 3123891 1582680719.70 151.5665 60.0005 32.0000 1.9889 1.9904 418.6517 419.0359 0.0576 -1.0000 -1.0000 3123953 1582680719.80 151.5665 60.0005 32.0000 1.9887 1.9902 418.4769 418.8589 0.0574 -1.0000 -1.0000 3124453 1582680719.90 151.5665 60.0005 32.0000 1.9892 1.9907 418.3172 418.7011 0.0576 -1.0000 -1.0000 3124500 1582680720.00 151.5699 60.0005 32.0000 1.9877 1.9892 418.4065 418.7900 0.0575 -1.0000 -1.0000 3124563 1582680720.10 151.5044 59.9991 32.0000 1.9876 1.9891 418.5286 418.9118 0.0574 -1.0000 -1.0000 3124641 1582680720.20 151.5044 59.9991 32.0000 1.9890 1.9905 418.4189 418.8017 0.0574 -1.0000 -1.0000 3124703 1582680720.30 151.5044 59.9991 32.0000 1.9900 1.9915 418.4582 418.8418 0.0575 -1.0000 -1.0000 3124938 1582680720.40 151.5044 59.9991 32.0000 1.9882 1.9897 418.5048 418.8886 0.0575 -1.0000 -1.0000 3125000 1582680720.50 151.5044 59.9991 32.0000 1.9882 1.9897 418.5104 418.8930 0.0574 -1.0000 -1.0000 3125063 1582680720.60 151.5044 59.9991 32.0000 1.9880 1.9895 418.4487 418.8315 0.0575 -1.0000 -1.0000 3125125 1582680720.70 151.5095 59.9991 32.0000 1.9888 1.9903 418.4148 418.7975 0.0574 -1.0000 -1.0000 3125203 1582680720.80 151.5191 59.9991 32.0000 1.9890 1.9905 418.3971 418.7802 0.0575 -1.0000 -1.0000 3125266 1582680720.90 151.5191 59.9991 32.0000 1.9882 1.9897 418.5209 418.9034 0.0574 -1.0000 -1.0000 3125328 1582680721.00 151.5191 59.9991 32.0000 1.9878 1.9893 418.5741 418.9575 0.0575 -1.0000 -1.0000 3125407 1582680721.10 151.5191 59.9991 32.0000 1.9882 1.9897 418.4929 418.8755 0.0573 -1.0000 -1.0000 3125469 1582680721.20 151.5377 59.9991 32.0000 1.9888 1.9903 418.3797 418.7629 0.0574 -1.0000 -1.0000 3125531 1582680721.30 151.5479 59.9991 32.0000 1.9895 1.9910 418.3144 418.6963 0.0573 -1.0000 -1.0000 3125719 1582680721.40 151.5479 59.9991 32.0000 1.9887 1.9901 418.5476 418.9305 0.0575 -1.0000 -1.0000 3125781 1582680721.50 151.5479 59.9991 32.0000 1.9885 1.9900 418.4989 418.8814 0.0573 -1.0000 -1.0000 3125860 1582680721.60 151.5479 59.9991 32.0000 1.9896 1.9911 418.3433 418.7256 0.0573 -1.0000 -1.0000 3125922 1582680721.70 151.5479 59.9991 32.0000 1.9893 1.9908 418.3299 418.7123 0.0574 -1.0000 -1.0000 3125985 1582680721.80 151.4937 59.9991 32.0000 1.9882 1.9897 418.4363 418.8189 0.0573 -1.0000 -1.0000 3126454 1582680721.90 151.4937 59.9991 32.0000 1.9881 1.9896 418.5035 418.8860 0.0573 -1.0000 -1.0000 3126516 1582680722.00 151.4937 59.9991 32.0000 1.9893 1.9908 418.4162 418.7988 0.0574 -1.0000 -1.0000 3126578 1582680722.10 151.4937 59.9991 32.0000 1.9889 1.9904 418.3060 418.6891 0.0574 -1.0000 -1.0000 3126641 1582680722.20 151.4937 59.9991 32.0000 1.9890 1.9905 418.3861 418.7697 0.0575 -1.0000 -1.0000 3126703 1582680722.30 151.5042 59.9991 32.0000 1.9885 1.9900 418.6247 419.0073 0.0573 -1.0000 -1.0000 3126766 1582680722.40 151.4791 59.9991 32.0000 1.9884 1.9899 418.5440 418.9261 0.0573 -1.0000 -1.0000 3127157 1582680722.50 151.4791 59.9991 32.0000 1.9893 1.9908 418.4496 418.8318 0.0573 -1.0000 -1.0000 3127219 1582680722.60 151.4791 59.9991 32.0000 1.9896 1.9911 418.4279 418.8100 0.0573 -1.0000 -1.0000 3127281 1582680722.70 151.4791 59.9991 32.0000 1.9885 1.9900 418.5702 418.9536 0.0575 -1.0000 -1.0000 3127454 1582680722.80 151.4791 59.9991 32.0000 1.9889 1.9904 418.5250 418.9081 0.0573 -1.0000 -1.0000 3127500 1582680722.90 151.4791 59.9991 32.0000 1.9893 1.9908 418.3870 418.7691 0.0573 -1.0000 -1.0000 3127688 1582680723.00 151.4791 59.9991 32.0000 1.9894 1.9909 418.3808 418.7642 0.0575 -1.0000 -1.0000 3127766 1582680723.10 151.4589 59.9991 32.0000 1.9889 1.9904 418.5281 418.9111 0.0574 -1.0000 -1.0000 3127828 1582680723.20 151.5089 59.9991 32.0000 1.9890 1.9905 418.5723 418.9549 0.0574 -1.0000 -1.0000 3127891 1582680723.30 151.5087 59.9991 32.0000 1.9890 1.9905 418.5356 418.9199 0.0576 -1.0000 -1.0000 3127953 1582680723.40 151.4674 59.9991 32.0000 1.9897 1.9912 418.3439 418.7277 0.0576 -1.0000 -1.0000 3128016 1582680723.50 151.4680 59.9991 32.0000 1.9888 1.9903 418.5316 418.9151 0.0574 -1.0000 -1.0000 3128094 1582680723.60 151.4680 59.9991 32.0000 1.9883 1.9898 418.5324 418.9158 0.0575 -1.0000 -1.0000 3128156 1582680723.70 151.4680 59.9991 32.0000 1.9898 1.9913 418.5920 418.9744 0.0573 -1.0000 -1.0000 3128219 1582680723.80 151.4680 59.9991 32.0000 1.9891 1.9906 418.4772 418.8597 0.0574 -1.0000 -1.0000 3128297 1582680723.90 151.4680 59.9991 32.0000 1.9890 1.9905 418.3963 418.7787 0.0573 -1.0000 -1.0000 3128469 1582680724.00 151.4700 59.9991 32.0000 1.9887 1.9902 418.6082 418.9899 0.0573 -1.0000 -1.0000 3128531 1582680724.10 151.4714 59.9991 32.0000 1.9885 1.9900 418.6276 419.0117 0.0575 -1.0000 -1.0000 3128610 1582680724.20 151.4714 59.9991 32.0000 1.9894 1.9909 418.4057 418.7888 0.0575 -1.0000 -1.0000 3128672 1582680724.30 151.4714 59.9991 32.0000 1.9898 1.9913 418.3025 418.6844 0.0572 -1.0000 -1.0000 3128735 1582680724.40 151.4714 59.9991 32.0000 1.9885 1.9900 418.4305 418.8138 0.0575 -1.0000 -1.0000 3128922 1582680724.50 151.4714 59.9991 32.0000 1.9879 1.9894 418.5704 418.9536 0.0574 -1.0000 -1.0000 3128985 1582680724.60 151.5410 59.9991 32.0000 1.9891 1.9906 418.4074 418.7894 0.0572 -1.0000 -1.0000 3129047 1582680724.70 151.5410 59.9991 32.0000 1.9898 1.9913 418.3722 418.7551 0.0574 -1.0000 -1.0000 3129125 1582680724.80 151.5410 59.9991 32.0000 1.9894 1.9909 418.3994 418.7817 0.0574 -1.0000 -1.0000 3129188 1582680724.90 151.5410 59.9991 32.0000 1.9887 1.9902 418.5094 418.8922 0.0574 -1.0000 -1.0000 3129250 1582680725.00 151.5410 59.9991 32.0000 1.9883 1.9898 418.3739 418.7555 0.0572 -1.0000 -1.0000 3129500 1582680725.10 151.5524 59.9990 32.0000 1.9888 1.9903 418.3360 418.7187 0.0574 -1.0000 -1.0000 3129563 1582680725.20 151.5524 59.9990 32.0000 1.9892 1.9907 418.2965 418.6788 0.0573 -1.0000 -1.0000 3129625 1582680725.30 151.5524 59.9990 32.0000 1.9900 1.9915 418.4087 418.7914 0.0574 -1.0000 -1.0000 3129703 1582680725.40 151.5524 59.9990 32.0000 1.9891 1.9906 418.5060 418.8895 0.0575 -1.0000 -1.0000 3129766 1582680725.50 151.5524 59.9990 32.0000 1.9889 1.9904 418.4224 418.8056 0.0574 -1.0000 -1.0000 3130203 1582680725.60 151.5524 59.9990 32.0000 1.9887 1.9902 418.3769 418.7593 0.0573 -1.0000 -1.0000 3130266 1582680725.70 151.4929 59.9990 32.0000 1.9881 1.9896 418.5388 418.9201 0.0571 -1.0000 -1.0000 3130328 1582680725.80 151.4929 59.9990 32.0000 1.9885 1.9900 418.5314 418.9142 0.0574 -1.0000 -1.0000 3130438 1582680725.90 151.4929 59.9990 32.0000 1.9897 1.9912 418.4607 418.8442 0.0575 -1.0000 -1.0000 3130500 1582680726.00 151.4929 59.9990 32.0000 1.9890 1.9905 418.3837 418.7674 0.0576 -1.0000 -1.0000 3130688 1582680726.10 151.4929 59.9990 32.0000 1.9883 1.9898 418.3988 418.7809 0.0573 -1.0000 -1.0000 3130766 1582680726.20 151.5390 59.9990 32.0000 1.9881 1.9896 418.3890 418.7718 0.0574 -1.0000 -1.0000 3130828 1582680726.30 151.5566 59.9990 32.0000 1.9888 1.9903 418.4159 418.7983 0.0572 -1.0000 -1.0000 3130891 1582680726.40 151.5566 59.9990 32.0000 1.9894 1.9909 418.2758 418.6583 0.0575 -1.0000 -1.0000 3130969 1582680726.50 151.5566 59.9990 32.0000 1.9889 1.9904 418.3671 418.7502 0.0575 -1.0000 -1.0000 3131031 1582680726.60 151.5566 59.9990 32.0000 1.9881 1.9896 418.5092 418.8922 0.0574 -1.0000 -1.0000 3131094 1582680726.70 151.5566 59.9990 32.0000 1.9884 1.9899 418.5664 418.9490 0.0574 -1.0000 -1.0000 3131172 1582680726.80 151.5556 59.9990 32.0000 1.9888 1.9903 418.4746 418.8565 0.0573 -1.0000 -1.0000 3131235 1582680726.90 151.5556 59.9990 32.0000 1.9894 1.9909 418.3508 418.7337 0.0575 -1.0000 -1.0000 3131297 1582680727.00 151.5556 59.9990 32.0000 1.9894 1.9909 418.5631 418.9472 0.0576 -1.0000 -1.0000 3131485 1582680727.10 151.5556 59.9990 32.0000 1.9884 1.9899 418.5618 418.9456 0.0575 -1.0000 -1.0000 3131547 1582680727.20 151.5556 59.9990 32.0000 1.9885 1.9900 418.4872 418.8696 0.0574 -1.0000 -1.0000 3131610 1582680727.30 151.5445 59.9990 32.0000 1.9892 1.9907 418.3830 418.7660 0.0574 -1.0000 -1.0000 3131688 1582680727.40 151.5445 59.9990 32.0000 1.9880 1.9895 418.5937 418.9757 0.0572 -1.0000 -1.0000 3131750 1582680727.50 151.5445 59.9990 32.0000 1.9884 1.9899 418.5558 418.9387 0.0575 -1.0000 -1.0000 3131985 1582680727.60 151.5445 59.9990 32.0000 1.9889 1.9904 418.3824 418.7649 0.0573 -1.0000 -1.0000 3132047 1582680727.70 151.5445 59.9990 32.0000 1.9886 1.9901 418.4242 418.8065 0.0573 -1.0000 -1.0000 3132110 1582680727.80 151.5363 59.9990 32.0000 1.9882 1.9897 418.4962 418.8782 0.0572 -1.0000 -1.0000 3132188 1582680727.90 151.5189 59.9990 32.0000 1.9886 1.9901 418.6248 419.0065 0.0572 -1.0000 -1.0000 3132250 1582680728.00 151.5189 59.9990 32.0000 1.9893 1.9908 418.2763 418.6585 0.0572 -1.0000 -1.0000 3132313 1582680728.10 151.5189 59.9990 32.0000 1.9904 1.9919 418.3568 418.7386 0.0574 -1.0000 -1.0000 3132953 1582680728.20 151.5189 59.9990 32.0000 1.9882 1.9897 418.4886 418.8716 0.0574 -1.0000 -1.0000 3133016 1582680728.30 151.5189 59.9990 32.0000 1.9884 1.9899 418.5926 418.9755 0.0574 -1.0000 -1.0000 3133078 1582680728.40 151.5048 59.9990 32.0000 1.9896 1.9911 418.5155 418.8982 0.0574 -1.0000 -1.0000 3133141 1582680728.50 151.5048 59.9990 32.0000 1.9888 1.9903 418.4727 418.8560 0.0574 -1.0000 -1.0000 3133204 1582680728.60 151.5048 59.9990 32.0000 1.9880 1.9895 418.5891 418.9726 0.0575 -1.0000 -1.0000 3133438 1582680728.70 151.5048 59.9990 32.0000 1.9883 1.9898 418.6165 418.9990 0.0573 -1.0000 -1.0000 3133516 1582680728.80 151.5048 59.9990 32.0000 1.9895 1.9910 418.4149 418.7980 0.0575 -1.0000 -1.0000 3133578 1582680728.90 151.5048 59.9990 32.0000 1.9889 1.9904 418.4544 418.8371 0.0574 -1.0000 -1.0000 3133641 1582680729.00 151.4428 59.9990 32.0000 1.9883 1.9898 418.5337 418.9171 0.0575 -1.0000 -1.0000 3133719 1582680729.10 151.4428 59.9990 32.0000 1.9888 1.9903 418.5678 418.9498 0.0573 -1.0000 -1.0000 3133781 1582680729.20 151.4428 59.9990 32.0000 1.9882 1.9897 418.4906 418.8733 0.0573 -1.0000 -1.0000 3133844 1582680729.30 151.4428 59.9990 32.0000 1.9891 1.9906 418.3926 418.7748 0.0573 -1.0000 -1.0000 3133953 1582680729.40 151.4428 59.9990 32.0000 1.9885 1.9900 418.5509 418.9329 0.0573 -1.0000 -1.0000 3134016 1582680729.50 151.4818 59.9990 32.0000 1.9875 1.9889 418.5896 418.9722 0.0573 -1.0000 -1.0000 3134078 1582680729.60 151.4818 59.9990 32.0000 1.9890 1.9905 418.5604 418.9428 0.0573 -1.0000 -1.0000 3134485 1582680729.70 151.4818 59.9990 32.0000 1.9893 1.9908 418.4595 418.8418 0.0573 -1.0000 -1.0000 3134547 1582680729.80 151.4818 59.9990 32.0000 1.9887 1.9902 418.5198 418.9032 0.0574 -1.0000 -1.0000 3134610 1582680729.90 151.4818 59.9990 32.0000 1.9886 1.9901 418.6341 419.0166 0.0573 -1.0000 -1.0000 3134672 1582680730.00 151.4818 59.9990 32.0000 1.9880 1.9895 418.5735 418.9560 0.0573 -1.0000 -1.0000 3134750 1582680730.10 151.4538 59.9998 32.0000 1.9895 1.9910 418.3878 418.7694 0.0573 -1.0000 -1.0000 3134813 1582680730.20 151.4538 59.9998 32.0000 1.9896 1.9911 418.4419 418.8242 0.0573 -1.0000 -1.0000 3134875 1582680730.30 151.4538 59.9998 32.0000 1.9902 1.9917 418.5138 418.8959 0.0573 -1.0000 -1.0000 3134938 1582680730.40 151.4538 59.9998 32.0000 1.9884 1.9899 418.5006 418.8830 0.0573 -1.0000 -1.0000 3135016 1582680730.50 151.4538 59.9998 32.0000 1.9877 1.9892 418.5438 418.9263 0.0574 -1.0000 -1.0000 3135078 1582680730.60 151.4538 59.9998 32.0000 1.9897 1.9912 418.4290 418.8116 0.0573 -1.0000 -1.0000 3135719 1582680730.70 151.4538 59.9998 32.0000 1.9898 1.9912 418.3797 418.7606 0.0571 -1.0000 -1.0000 3135797 1582680730.80 151.4710 59.9998 32.0000 1.9888 1.9903 418.5448 418.9264 0.0573 -1.0000 -1.0000 3135860 1582680730.90 151.4710 59.9998 32.0000 1.9886 1.9901 418.5561 418.9387 0.0574 -1.0000 -1.0000 3135922 1582680731.00 151.4710 59.9998 32.0000 1.9892 1.9907 418.4860 418.8684 0.0573 -1.0000 -1.0000 3135985 1582680731.10 151.4710 59.9998 32.0000 1.9894 1.9909 418.3662 418.7489 0.0574 -1.0000 -1.0000 3136047 1582680731.20 151.4710 59.9998 32.0000 1.9889 1.9904 418.5567 418.9388 0.0573 -1.0000 -1.0000 3136141 1582680731.30 151.4378 59.9998 32.0000 1.9890 1.9905 418.6088 418.9912 0.0573 -1.0000 -1.0000 3136203 1582680731.40 151.4250 59.9998 32.0000 1.9892 1.9907 418.4379 418.8198 0.0573 -1.0000 -1.0000 3136266 1582680731.50 151.4250 59.9998 32.0000 1.9898 1.9913 418.3379 418.7194 0.0572 -1.0000 -1.0000 3136344 1582680731.60 151.4250 59.9998 32.0000 1.9880 1.9895 418.4390 418.8206 0.0573 -1.0000 -1.0000 3136469 1582680731.70 151.4250 59.9998 32.0000 1.9885 1.9900 418.5451 418.9269 0.0572 -1.0000 -1.0000 3136531 1582680731.80 151.4250 59.9998 32.0000 1.9891 1.9906 418.5074 418.8899 0.0574 -1.0000 -1.0000 3136594 1582680731.90 151.4250 59.9998 32.0000 1.9894 1.9909 418.3422 418.7246 0.0574 -1.0000 -1.0000 3136672 1582680732.00 151.4250 59.9998 32.0000 1.9893 1.9908 418.4925 418.8764 0.0575 -1.0000 -1.0000 3136735 1582680732.10 151.5371 59.9998 32.0000 1.9889 1.9904 418.5865 418.9693 0.0572 -1.0000 -1.0000 3136969 1582680732.20 151.5371 59.9998 32.0000 1.9890 1.9905 418.4541 418.8347 0.0570 -1.0000 -1.0000 3137031 1582680732.30 151.5371 59.9998 32.0000 1.9896 1.9911 418.3829 418.7641 0.0572 -1.0000 -1.0000 3137094 1582680732.40 151.5371 59.9998 32.0000 1.9894 1.9909 418.4902 418.8722 0.0573 -1.0000 -1.0000 3137172 1582680732.50 151.5371 59.9998 32.0000 1.9892 1.9907 418.6519 419.0343 0.0573 -1.0000 -1.0000 3137235 1582680732.60 151.5371 59.9998 32.0000 1.9897 1.9912 418.5683 418.9501 0.0573 -1.0000 -1.0000 3137297 1582680732.70 151.5371 59.9998 32.0000 1.9892 1.9907 418.3407 418.7232 0.0574 -1.0000 -1.0000 3137813 1582680732.80 151.5371 59.9998 32.0000 1.9885 1.9900 418.4249 418.8068 0.0572 -1.0000 -1.0000 3137875 1582680732.90 151.5371 59.9998 32.0000 1.9880 1.9895 418.5616 418.9439 0.0574 -1.0000 -1.0000 3137954 1582680733.00 151.5371 59.9998 32.0000 1.9889 1.9904 418.5364 418.9193 0.0574 -1.0000 -1.0000 3138016 1582680733.10 151.5371 59.9998 32.0000 1.9890 1.9905 418.3840 418.7670 0.0574 -1.0000 -1.0000 3138078 1582680733.20 151.4915 59.9998 32.0000 1.9886 1.9901 418.5123 418.8940 0.0572 -1.0000 -1.0000 3138141 1582680733.30 151.4915 59.9998 32.0000 1.9876 1.9891 418.6210 419.0030 0.0573 -1.0000 -1.0000 3138219 1582680733.40 151.4915 59.9998 32.0000 1.9883 1.9898 418.4646 418.8479 0.0575 -1.0000 -1.0000 3138281 1582680733.50 151.4915 59.9998 32.0000 1.9889 1.9904 418.3634 418.7462 0.0573 -1.0000 -1.0000 3138360 1582680733.60 151.4915 59.9998 32.0000 1.9887 1.9902 418.4717 418.8544 0.0574 -1.0000 -1.0000 3138422 1582680733.70 151.4915 59.9998 32.0000 1.9878 1.9893 418.6807 419.0630 0.0573 -1.0000 -1.0000 3138485 1582680733.80 151.4709 59.9998 32.0000 1.9883 1.9898 418.6083 418.9905 0.0572 -1.0000 -1.0000 3138547 1582680733.90 151.4637 59.9998 32.0000 1.9873 1.9888 418.3714 418.7529 0.0572 -1.0000 -1.0000 3138610 1582680734.00 151.4637 59.9998 32.0000 1.9887 1.9902 418.3179 418.6998 0.0573 -1.0000 -1.0000 3138704 1582680734.10 151.4637 59.9998 32.0000 1.9883 1.9898 418.4587 418.8411 0.0573 -1.0000 -1.0000 3138781 1582680734.20 151.4637 59.9998 32.0000 1.9878 1.9893 418.5944 418.9764 0.0572 -1.0000 -1.0000 3138954 1582680734.30 151.4637 59.9998 32.0000 1.9878 1.9893 418.6546 419.0364 0.0572 -1.0000 -1.0000 3139016 1582680734.40 151.4296 59.9998 32.0000 1.9884 1.9899 418.2620 418.6445 0.0574 -1.0000 -1.0000 3139094 1582680734.50 151.4296 59.9998 32.0000 1.9880 1.9895 418.5121 418.8940 0.0572 -1.0000 -1.0000 3139157 1582680734.60 151.4296 59.9998 32.0000 1.9879 1.9894 418.5653 418.9473 0.0573 -1.0000 -1.0000 3139219 1582680734.70 151.4296 59.9998 32.0000 1.9884 1.9899 418.4688 418.8508 0.0572 -1.0000 -1.0000 3139500 1582680734.80 151.4296 59.9998 32.0000 1.9881 1.9896 418.3429 418.7247 0.0573 -1.0000 -1.0000 3139563 1582680734.90 151.4291 59.9994 32.0000 1.9886 1.9901 418.3302 418.7118 0.0572 -1.0000 -1.0000 3139641 1582680735.00 151.4291 59.9994 32.0000 1.9878 1.9893 418.4858 418.8679 0.0573 -1.0000 -1.0000 3139719 1582680735.10 151.4291 59.9994 32.0000 1.9884 1.9899 418.5214 418.9046 0.0574 -1.0000 -1.0000 3139781 1582680735.20 151.4291 59.9994 32.0000 1.9896 1.9911 418.4204 418.8025 0.0572 -1.0000 -1.0000 3139953 1582680735.30 151.4291 59.9994 32.0000 1.9891 1.9906 418.3624 418.7437 0.0572 -1.0000 -1.0000 3140031 1582680735.40 151.4291 59.9994 32.0000 1.9888 1.9903 418.5159 418.8974 0.0572 -1.0000 -1.0000 3140094 1582680735.50 151.4291 59.9994 32.0000 1.9884 1.9899 418.5327 418.9152 0.0574 -1.0000 -1.0000 3140172 1582680735.60 151.4386 59.9994 32.0000 1.9889 1.9904 418.3584 418.7410 0.0574 -1.0000 -1.0000 3140266 1582680735.70 151.4386 59.9994 32.0000 1.9892 1.9907 418.3764 418.7591 0.0574 -1.0000 -1.0000 3140328 1582680735.80 151.4386 59.9994 32.0000 1.9886 1.9901 418.5812 418.9633 0.0572 -1.0000 -1.0000 3140391 1582680735.90 151.4386 59.9994 32.0000 1.9877 1.9891 418.6107 418.9924 0.0573 -1.0000 -1.0000 3140453 1582680736.00 151.4386 59.9994 32.0000 1.9884 1.9899 418.5450 418.9268 0.0572 -1.0000 -1.0000 3140531 1582680736.10 151.4862 59.9994 32.0000 1.9890 1.9905 418.3554 418.7369 0.0572 -1.0000 -1.0000 3140594 1582680736.20 151.4970 59.9994 32.0000 1.9894 1.9909 418.4117 418.7932 0.0573 -1.0000 -1.0000 3140656 1582680736.30 151.4970 59.9994 32.0000 1.9890 1.9905 418.5294 418.9113 0.0571 -1.0000 -1.0000 3141516 1582680736.40 151.4970 59.9994 32.0000 1.9892 1.9907 418.6524 419.0346 0.0573 -1.0000 -1.0000 3141594 1582680736.50 151.4970 59.9994 32.0000 1.9889 1.9904 418.5873 418.9692 0.0572 -1.0000 -1.0000 3141657 1582680736.60 151.4970 59.9994 32.0000 1.9890 1.9905 418.3526 418.7339 0.0572 -1.0000 -1.0000 3141719 1582680736.70 151.4970 59.9994 32.0000 1.9893 1.9908 418.5166 418.8990 0.0574 -1.0000 -1.0000 3141781 1582680736.80 151.4644 59.9994 32.0000 1.9889 1.9903 418.6031 418.9861 0.0574 -1.0000 -1.0000 3141844 1582680736.90 151.4644 59.9994 32.0000 1.9892 1.9907 418.5449 418.9280 0.0574 -1.0000 -1.0000 3141938 1582680737.00 151.4644 59.9994 32.0000 1.9885 1.9900 418.5672 418.9498 0.0573 -1.0000 -1.0000 3142016 1582680737.10 151.4644 59.9994 32.0000 1.9887 1.9902 418.5073 418.8892 0.0572 -1.0000 -1.0000 3142078 1582680737.20 151.4644 59.9994 32.0000 1.9885 1.9900 418.5062 418.8876 0.0572 -1.0000 -1.0000 3142141 1582680737.30 151.4784 59.9994 32.0000 1.9883 1.9898 418.5273 418.9084 0.0571 -1.0000 -1.0000 3142203 1582680737.40 151.4994 59.9994 32.0000 1.9882 1.9897 418.4635 418.8442 0.0571 -1.0000 -1.0000 3142266 1582680737.50 151.4994 59.9994 32.0000 1.9886 1.9901 418.2974 418.6788 0.0572 -1.0000 -1.0000 3142344 1582680737.60 151.4994 59.9994 32.0000 1.9881 1.9896 418.6009 418.9819 0.0571 -1.0000 -1.0000 3142406 1582680737.70 151.4994 59.9994 32.0000 1.9878 1.9893 418.5859 418.9668 0.0570 -1.0000 -1.0000 3142469 1582680737.80 151.4994 59.9994 32.0000 1.9881 1.9896 418.5559 418.9382 0.0572 -1.0000 -1.0000 3142547 1582680737.90 151.5229 59.9994 32.0000 1.9890 1.9905 418.3338 418.7141 0.0571 -1.0000 -1.0000 3142610 1582680738.00 151.5229 59.9994 32.0000 1.9885 1.9900 418.4732 418.8543 0.0571 -1.0000 -1.0000 3142672 1582680738.10 151.5229 59.9994 32.0000 1.9883 1.9898 418.5471 418.9278 0.0571 -1.0000 -1.0000 3142735 1582680738.20 151.5229 59.9994 32.0000 1.9886 1.9901 418.5588 418.9396 0.0571 -1.0000 -1.0000 3142797 1582680738.30 151.5229 59.9994 32.0000 1.9895 1.9910 418.3841 418.7660 0.0572 -1.0000 -1.0000 3142938 1582680738.40 151.4761 59.9994 32.0000 1.9893 1.9908 418.3736 418.7551 0.0572 -1.0000 -1.0000 3143000 1582680738.50 151.4742 59.9994 32.0000 1.9889 1.9904 418.3173 418.6987 0.0572 -1.0000 -1.0000 3143063 1582680738.60 151.4742 59.9994 32.0000 1.9887 1.9902 418.5972 418.9791 0.0572 -1.0000 -1.0000 3143141 1582680738.70 151.4742 59.9994 32.0000 1.9877 1.9892 418.5314 418.9124 0.0572 -1.0000 -1.0000 3143219 1582680738.80 151.4742 59.9994 32.0000 1.9884 1.9899 418.4218 418.8034 0.0572 -1.0000 -1.0000 3143281 1582680738.90 151.4742 59.9994 32.0000 1.9886 1.9901 418.2544 418.6352 0.0571 -1.0000 -1.0000 3143454 1582680739.00 151.4989 59.9994 32.0000 1.9885 1.9900 418.4176 418.7986 0.0571 -1.0000 -1.0000 3143531 1582680739.10 151.5137 59.9994 32.0000 1.9884 1.9899 418.5034 418.8845 0.0571 -1.0000 -1.0000 3143594 1582680739.20 151.5137 59.9994 32.0000 1.9887 1.9902 418.3772 418.7578 0.0571 -1.0000 -1.0000 3143657 1582680739.30 151.5137 59.9994 32.0000 1.9885 1.9900 418.3115 418.6918 0.0572 -1.0000 -1.0000 3143750 1582680739.40 151.5137 59.9994 32.0000 1.9875 1.9890 418.4678 418.8484 0.0572 -1.0000 -1.0000 3143985 1582680739.50 151.5137 59.9994 32.0000 1.9878 1.9893 418.5097 418.8916 0.0573 -1.0000 -1.0000 3144063 1582680739.60 151.4775 60.0003 32.0000 1.9882 1.9897 418.4482 418.8293 0.0572 -1.0000 -1.0000 3144125 1582680739.70 151.4775 60.0003 32.0000 1.9889 1.9904 418.3463 418.7287 0.0573 -1.0000 -1.0000 3144188 1582680739.80 151.4775 60.0003 32.0000 1.9886 1.9901 418.4113 418.7919 0.0569 -1.0000 -1.0000 3144328 1582680739.90 151.4775 60.0003 32.0000 1.9879 1.9894 418.5395 418.9202 0.0571 -1.0000 -1.0000 3144469 1582680740.00 151.4775 60.0003 32.0000 1.9880 1.9894 418.5127 418.8939 0.0571 -1.0000 -1.0000 3144531 1582680740.10 151.4649 60.0003 32.0000 1.9883 1.9898 418.3216 418.7020 0.0570 -1.0000 -1.0000 3144594 1582680740.20 151.4610 60.0003 32.0000 1.9887 1.9902 418.3967 418.7777 0.0571 -1.0000 -1.0000 3144656 1582680740.30 151.4610 60.0003 32.0000 1.9880 1.9895 418.5932 418.9728 0.0569 -1.0000 -1.0000 3144719 1582680740.40 151.4610 60.0003 32.0000 1.9878 1.9893 418.4785 418.8588 0.0570 -1.0000 -1.0000 3144954 1582680740.50 151.4610 60.0003 32.0000 1.9877 1.9892 418.5023 418.8823 0.0570 -1.0000 -1.0000 3145016 1582680740.60 151.4610 60.0003 32.0000 1.9885 1.9899 418.3959 418.7749 0.0569 -1.0000 -1.0000 3145078 1582680740.70 151.4627 60.0003 32.0000 1.9892 1.9907 418.4497 418.8300 0.0569 -1.0000 -1.0000 3145157 1582680740.80 151.4627 60.0003 32.0000 1.9886 1.9901 418.6063 418.9857 0.0569 -1.0000 -1.0000 3145219 1582680740.90 151.4627 60.0003 32.0000 1.9879 1.9894 418.6020 418.9819 0.0570 -1.0000 -1.0000 3145719 1582680741.00 151.4627 60.0003 32.0000 1.9890 1.9904 418.4222 418.8030 0.0571 -1.0000 -1.0000 3145797 1582680741.10 151.4627 60.0003 32.0000 1.9887 1.9902 418.3098 418.6909 0.0572 -1.0000 -1.0000 3145860 1582680741.20 151.4627 60.0003 32.0000 1.9888 1.9903 418.2948 418.6749 0.0570 -1.0000 -1.0000 3145922 1582680741.30 151.4603 60.0003 32.0000 1.9885 1.9900 418.5412 418.9206 0.0568 -1.0000 -1.0000 3146000 1582680741.40 151.4603 60.0003 32.0000 1.9886 1.9901 418.3919 418.7709 0.0569 -1.0000 -1.0000 3146219 1582680741.50 151.4603 60.0003 32.0000 1.9895 1.9909 418.3574 418.7371 0.0569 -1.0000 -1.0000 3146297 1582680741.60 151.4603 60.0003 32.0000 1.9888 1.9903 418.4597 418.8392 0.0569 -1.0000 -1.0000 3146360 1582680741.70 151.4603 60.0003 32.0000 1.9876 1.9891 418.6685 419.0492 0.0571 -1.0000 -1.0000 3146422 1582680741.80 151.4603 60.0003 32.0000 1.9900 1.9915 418.5024 418.8835 0.0572 -1.0000 -1.0000 3146500 1582680741.90 151.4190 60.0003 32.0000 1.9895 1.9910 418.3202 418.7018 0.0572 -1.0000 -1.0000 3146719 1582680742.00 151.4190 60.0003 32.0000 1.9895 1.9910 418.3681 418.7487 0.0571 -1.0000 -1.0000 3146781 1582680742.10 151.4190 60.0003 32.0000 1.9892 1.9907 418.5360 418.9178 0.0572 -1.0000 -1.0000 3146860 1582680742.20 151.4190 60.0003 32.0000 1.9883 1.9898 418.6440 419.0253 0.0571 -1.0000 -1.0000 3146922 1582680742.30 151.4190 60.0003 32.0000 1.9886 1.9901 418.5625 418.9438 0.0571 -1.0000 -1.0000 3146985 1582680742.40 151.4316 60.0003 32.0000 1.9891 1.9906 418.3128 418.6928 0.0569 -1.0000 -1.0000 3147219 1582680742.50 151.4316 60.0003 32.0000 1.9888 1.9903 418.4499 418.8307 0.0572 -1.0000 -1.0000 3147281 1582680742.60 151.4316 60.0003 32.0000 1.9884 1.9899 418.5714 418.9524 0.0571 -1.0000 -1.0000 3147344 1582680742.70 151.4316 60.0003 32.0000 1.9882 1.9897 418.5681 418.9488 0.0570 -1.0000 -1.0000 3147422 1582680742.80 151.4316 60.0003 32.0000 1.9887 1.9902 418.5593 418.9398 0.0571 -1.0000 -1.0000 3147485 1582680742.90 151.4319 60.0003 32.0000 1.9899 1.9914 418.4337 418.8147 0.0571 -1.0000 -1.0000 3147547 1582680743.00 151.4337 60.0003 32.0000 1.9903 1.9918 418.4481 418.8292 0.0572 -1.0000 -1.0000 3147610 1582680743.10 151.4337 60.0003 32.0000 1.9887 1.9902 418.5383 418.9201 0.0572 -1.0000 -1.0000 3147672 1582680743.20 151.4337 60.0003 32.0000 1.9885 1.9899 418.6088 418.9890 0.0570 -1.0000 -1.0000 3147735 1582680743.30 151.4337 60.0003 32.0000 1.9882 1.9897 418.4172 418.7992 0.0573 -1.0000 -1.0000 3147813 1582680743.40 151.4337 60.0003 32.0000 1.9886 1.9901 418.3429 418.7239 0.0571 -1.0000 -1.0000 3147875 1582680743.50 151.4293 60.0003 32.0000 1.9886 1.9901 418.3995 418.7797 0.0570 -1.0000 -1.0000 3148266 1582680743.60 151.4210 60.0003 32.0000 1.9887 1.9902 418.5674 418.9472 0.0570 -1.0000 -1.0000 3148328 1582680743.70 151.4210 60.0003 32.0000 1.9889 1.9904 418.4548 418.8360 0.0571 -1.0000 -1.0000 3148391 1582680743.80 151.4210 60.0003 32.0000 1.9896 1.9911 418.3760 418.7564 0.0570 -1.0000 -1.0000 3148469 1582680743.90 151.4210 60.0003 32.0000 1.9895 1.9910 418.3974 418.7779 0.0571 -1.0000 -1.0000 3148531 1582680744.00 151.4210 60.0003 32.0000 1.9888 1.9903 418.5377 418.9192 0.0572 -1.0000 -1.0000 3149016 1582680744.10 151.4498 60.0003 32.0000 1.9886 1.9901 418.6176 418.9986 0.0571 -1.0000 -1.0000 3149094 1582680744.20 151.4501 60.0003 32.0000 1.9889 1.9904 418.4135 418.7933 0.0569 -1.0000 -1.0000 3149157 1582680744.30 151.4501 60.0003 32.0000 1.9889 1.9904 418.3764 418.7580 0.0572 -1.0000 -1.0000 3149219 1582680744.40 151.4501 60.0003 32.0000 1.9876 1.9891 418.4310 418.8122 0.0571 -1.0000 -1.0000 3149297 1582680744.50 151.4501 60.0003 32.0000 1.9884 1.9899 418.6164 418.9972 0.0571 -1.0000 -1.0000 3149360 1582680744.60 151.5190 60.0002 32.0000 1.9885 1.9900 418.5976 418.9784 0.0571 -1.0000 -1.0000 3149422 1582680744.70 151.5601 60.0001 32.0000 1.9886 1.9901 418.4850 418.8659 0.0571 -1.0000 -1.0000 3149500 1582680744.80 151.5601 60.0001 32.0000 1.9892 1.9907 418.4787 418.8595 0.0571 -1.0000 -1.0000 3149563 1582680744.90 151.5601 60.0001 32.0000 1.9881 1.9895 418.6139 418.9951 0.0572 -1.0000 -1.0000 3149625 1582680745.00 151.5601 60.0001 32.0000 1.9888 1.9903 418.5383 418.9209 0.0574 -1.0000 -1.0000 3149688 1582680745.10 151.5601 60.0001 32.0000 1.9899 1.9914 418.4462 418.8280 0.0572 -1.0000 -1.0000 3149750 1582680745.20 151.5730 60.0001 32.0000 1.9884 1.9899 418.4272 418.8083 0.0572 -1.0000 -1.0000 3149813 1582680745.30 151.5730 60.0001 32.0000 1.9882 1.9897 418.5796 418.9607 0.0571 -1.0000 -1.0000 3149891 1582680745.40 151.5730 60.0001 32.0000 1.9877 1.9892 418.5664 418.9485 0.0572 -1.0000 -1.0000 3149953 1582680745.50 151.5730 60.0001 32.0000 1.9891 1.9906 418.4862 418.8676 0.0572 -1.0000 -1.0000 3150031 1582680745.60 151.5730 60.0001 32.0000 1.9887 1.9902 418.4646 418.8455 0.0571 -1.0000 -1.0000 3150094 1582680745.70 151.4674 60.0001 32.0000 1.9882 1.9896 418.5421 418.9229 0.0571 -1.0000 -1.0000 3150156 1582680745.80 151.4658 60.0001 32.0000 1.9882 1.9897 418.5663 418.9486 0.0573 -1.0000 -1.0000 3150235 1582680745.90 151.4658 60.0001 32.0000 1.9877 1.9892 418.5469 418.9286 0.0572 -1.0000 -1.0000 3150281 1582680746.00 151.4658 60.0001 32.0000 1.9879 1.9894 418.4689 418.8506 0.0572 -1.0000 -1.0000 3150516 1582680746.10 151.4658 60.0001 32.0000 1.9884 1.9899 418.3728 418.7548 0.0573 -1.0000 -1.0000 3150578 1582680746.20 151.4658 60.0001 32.0000 1.9885 1.9900 418.5791 418.9614 0.0573 -1.0000 -1.0000 3150656 1582680746.30 151.4791 60.0001 32.0000 1.9883 1.9898 418.5390 418.9206 0.0572 -1.0000 -1.0000 3150719 1582680746.40 151.4791 60.0001 32.0000 1.9887 1.9902 418.4208 418.8018 0.0572 -1.0000 -1.0000 3150797 1582680746.50 151.4791 60.0001 32.0000 1.9886 1.9901 418.4210 418.8029 0.0573 -1.0000 -1.0000 3151016 1582680746.60 151.4791 60.0001 32.0000 1.9888 1.9903 418.4892 418.8705 0.0571 -1.0000 -1.0000 3151078 1582680746.70 151.4791 60.0001 32.0000 1.9886 1.9901 418.6963 419.0776 0.0572 -1.0000 -1.0000 3151157 1582680746.80 151.4114 60.0001 32.0000 1.9888 1.9903 418.4877 418.8698 0.0573 -1.0000 -1.0000 3151235 1582680746.90 151.4114 60.0001 32.0000 1.9892 1.9907 418.4209 418.8032 0.0573 -1.0000 -1.0000 3151297 1582680747.00 151.4114 60.0001 32.0000 1.9884 1.9899 418.4160 418.7980 0.0573 -1.0000 -1.0000 3151735 1582680747.10 151.4114 60.0001 32.0000 1.9882 1.9897 418.5413 418.9236 0.0573 -1.0000 -1.0000 3151797 1582680747.20 151.4114 60.0001 32.0000 1.9884 1.9898 418.4176 418.7997 0.0573 -1.0000 -1.0000 3151860 1582680747.30 151.4114 60.0001 32.0000 1.9892 1.9906 418.4097 418.7918 0.0573 -1.0000 -1.0000 3151938 1582680747.40 151.4540 60.0001 32.0000 1.9894 1.9909 418.5332 418.9148 0.0572 -1.0000 -1.0000 3152000 1582680747.50 151.4540 60.0001 32.0000 1.9889 1.9904 418.6449 419.0264 0.0572 -1.0000 -1.0000 3152063 1582680747.60 151.4540 60.0001 32.0000 1.9884 1.9899 418.4285 418.8102 0.0573 -1.0000 -1.0000 3152750 1582680747.70 151.4540 60.0001 32.0000 1.9893 1.9908 418.3764 418.7584 0.0573 -1.0000 -1.0000 3152813 1582680747.80 151.4540 60.0001 32.0000 1.9894 1.9909 418.4998 418.8815 0.0572 -1.0000 -1.0000 3152875 1582680747.90 151.4875 60.0001 32.0000 1.9886 1.9901 418.6501 419.0321 0.0573 -1.0000 -1.0000 3152938 1582680748.00 151.4883 60.0001 32.0000 1.9893 1.9908 418.5385 418.9214 0.0574 -1.0000 -1.0000 3153000 1582680748.10 151.4883 60.0001 32.0000 1.9894 1.9909 418.4967 418.8796 0.0573 -1.0000 -1.0000 3153078 1582680748.20 151.4883 60.0001 32.0000 1.9892 1.9907 418.3993 418.7811 0.0573 -1.0000 -1.0000 3153141 1582680748.30 151.4883 60.0001 32.0000 1.9892 1.9907 418.5565 418.9391 0.0574 -1.0000 -1.0000 3153204 1582680748.40 151.4883 60.0001 32.0000 1.9887 1.9902 418.5576 418.9394 0.0572 -1.0000 -1.0000 3153281 1582680748.50 151.5180 60.0001 32.0000 1.9894 1.9909 418.4701 418.8530 0.0574 -1.0000 -1.0000 3153344 1582680748.60 151.5180 60.0001 32.0000 1.9901 1.9916 418.4921 418.8741 0.0573 -1.0000 -1.0000 3153469 1582680748.70 151.5180 60.0001 32.0000 1.9886 1.9901 418.6093 418.9917 0.0573 -1.0000 -1.0000 3153547 1582680748.80 151.5180 60.0001 32.0000 1.9887 1.9902 418.5914 418.9751 0.0574 -1.0000 -1.0000 3153610 1582680748.90 151.5180 60.0001 32.0000 1.9900 1.9915 418.4847 418.8667 0.0572 -1.0000 -1.0000 3153672 1582680749.00 151.4470 60.0001 32.0000 1.9905 1.9920 418.4185 418.8007 0.0574 -1.0000 -1.0000 3153735 1582680749.10 151.4470 60.0001 32.0000 1.9895 1.9910 418.5313 418.9137 0.0573 -1.0000 -1.0000 3153969 1582680749.20 151.4470 60.0001 32.0000 1.9885 1.9900 418.6109 418.9936 0.0574 -1.0000 -1.0000 3154031 1582680749.30 151.4470 60.0001 32.0000 1.9881 1.9896 418.5754 418.9576 0.0572 -1.0000 -1.0000 3154110 1582680749.40 151.4470 60.0001 32.0000 1.9884 1.9899 418.3655 418.7483 0.0574 -1.0000 -1.0000 3154172 1582680749.50 151.4470 60.0001 32.0000 1.9889 1.9904 418.4125 418.7951 0.0574 -1.0000 -1.0000 3154235 1582680749.60 151.5474 59.9998 32.0000 1.9893 1.9908 418.5428 418.9258 0.0575 -1.0000 -1.0000 3154297 1582680749.70 151.5474 59.9998 32.0000 1.9884 1.9899 418.6981 419.0814 0.0574 -1.0000 -1.0000 3154360 1582680749.80 151.5474 59.9998 32.0000 1.9889 1.9904 418.4232 418.8063 0.0574 -1.0000 -1.0000 3154438 1582680749.90 151.5474 59.9998 32.0000 1.9886 1.9901 418.4865 418.8691 0.0573 -1.0000 -1.0000 3154500 1582680750.00 151.5474 59.9998 32.0000 1.9885 1.9900 418.5386 418.9207 0.0573 -1.0000 -1.0000 3154563 1582680750.10 151.5474 59.9998 32.0000 1.9882 1.9897 418.6115 418.9935 0.0572 -1.0000 -1.0000 3154985 1582680750.20 151.5474 59.9998 32.0000 1.9886 1.9901 418.5701 418.9530 0.0575 -1.0000 -1.0000 3155063 1582680750.30 151.5194 59.9998 32.0000 1.9895 1.9910 418.3676 418.7506 0.0573 -1.0000 -1.0000 3155125 1582680750.40 151.5194 59.9998 32.0000 1.9884 1.9899 418.4362 418.8182 0.0574 -1.0000 -1.0000 3155188 1582680750.50 151.5194 59.9998 32.0000 1.9881 1.9896 418.5514 418.9342 0.0574 -1.0000 -1.0000 3155250 1582680750.60 151.5194 59.9998 32.0000 1.9881 1.9896 418.5205 418.9028 0.0573 -1.0000 -1.0000 3155313 1582680750.70 151.5194 59.9998 32.0000 1.9902 1.9917 418.4433 418.8252 0.0573 -1.0000 -1.0000 3155391 1582680750.80 151.5228 59.9998 32.0000 1.9894 1.9909 418.5935 418.9761 0.0574 -1.0000 -1.0000 3155454 1582680750.90 151.5880 59.9998 32.0000 1.9880 1.9895 418.6379 419.0209 0.0573 -1.0000 -1.0000 3155516 1582680751.00 151.5880 59.9998 32.0000 1.9892 1.9907 418.5706 418.9540 0.0574 -1.0000 -1.0000 3155594 1582680751.10 151.5880 59.9998 32.0000 1.9890 1.9905 418.4982 418.8802 0.0571 -1.0000 -1.0000 3155657 1582680751.20 151.5880 59.9998 32.0000 1.9900 1.9914 418.3130 418.6934 0.0572 -1.0000 -1.0000 3156266 1582680751.30 151.5880 59.9998 32.0000 1.9894 1.9909 418.5398 418.9223 0.0573 -1.0000 -1.0000 3156344 1582680751.40 151.5668 59.9998 32.0000 1.9884 1.9899 418.5772 418.9591 0.0572 -1.0000 -1.0000 3156407 1582680751.50 151.5668 59.9998 32.0000 1.9891 1.9906 418.5047 418.8878 0.0575 -1.0000 -1.0000 3156485 1582680751.60 151.5668 59.9998 32.0000 1.9895 1.9910 418.5113 418.8933 0.0573 -1.0000 -1.0000 3156547 1582680751.70 151.5668 59.9998 32.0000 1.9901 1.9916 418.4357 418.8174 0.0572 -1.0000 -1.0000 3156610 1582680751.80 151.5668 59.9998 32.0000 1.9900 1.9915 418.6324 419.0139 0.0572 -1.0000 -1.0000 3156672 1582680751.90 151.5123 59.9998 32.0000 1.9893 1.9908 418.5935 418.9759 0.0573 -1.0000 -1.0000 3156750 1582680752.00 151.4726 59.9998 32.0000 1.9892 1.9907 418.4662 418.8485 0.0573 -1.0000 -1.0000 3156813 1582680752.10 151.4726 59.9998 32.0000 1.9890 1.9905 418.5118 418.8943 0.0574 -1.0000 -1.0000 3156875 1582680752.20 151.4726 59.9998 32.0000 1.9889 1.9904 418.6089 418.9915 0.0573 -1.0000 -1.0000 3156969 1582680752.30 151.4726 59.9998 32.0000 1.9884 1.9899 418.7573 419.1392 0.0573 -1.0000 -1.0000 3157032 1582680752.40 151.4726 59.9998 32.0000 1.9889 1.9904 418.5245 418.9079 0.0575 -1.0000 -1.0000 3157110 1582680752.50 151.5268 59.9998 32.0000 1.9892 1.9907 418.3910 418.7738 0.0574 -1.0000 -1.0000 3157172 1582680752.60 151.5268 59.9998 32.0000 1.9881 1.9896 418.4739 418.8563 0.0573 -1.0000 -1.0000 3157235 1582680752.70 151.5268 59.9998 32.0000 1.9880 1.9895 418.6585 419.0413 0.0573 -1.0000 -1.0000 3158000 1582680752.80 151.5268 59.9998 32.0000 1.9890 1.9905 418.5544 418.9371 0.0574 -1.0000 -1.0000 3158063 1582680752.90 151.5227 59.9998 32.0000 1.9895 1.9910 418.3720 418.7552 0.0574 -1.0000 -1.0000 3158125 1582680753.00 151.4988 59.9998 32.0000 1.9888 1.9903 418.6278 419.0099 0.0572 -1.0000 -1.0000 3158203 1582680753.10 151.4988 59.9998 32.0000 1.9887 1.9902 418.6488 419.0309 0.0573 -1.0000 -1.0000 3158266 1582680753.20 151.4988 59.9998 32.0000 1.9895 1.9910 418.4933 418.8758 0.0573 -1.0000 -1.0000 3158328 1582680753.30 151.4988 59.9998 32.0000 1.9891 1.9906 418.4047 418.7870 0.0573 -1.0000 -1.0000 3158391 1582680753.40 151.4988 59.9998 32.0000 1.9889 1.9904 418.5318 418.9134 0.0572 -1.0000 -1.0000 3158625 1582680753.50 151.4988 59.9998 32.0000 1.9886 1.9901 418.5712 418.9532 0.0572 -1.0000 -1.0000 3158688 1582680753.60 151.4988 59.9998 32.0000 1.9889 1.9904 418.4342 418.8163 0.0573 -1.0000 -1.0000 3158750 1582680753.70 151.5465 59.9998 32.0000 1.9894 1.9908 418.4133 418.7939 0.0571 -1.0000 -1.0000 3158813 1582680753.80 151.5465 59.9998 32.0000 1.9885 1.9900 418.5321 418.9136 0.0572 -1.0000 -1.0000 3158891 1582680753.90 151.5465 59.9998 32.0000 1.9878 1.9893 418.6213 419.0028 0.0571 -1.0000 -1.0000 3158954 1582680754.00 151.5465 59.9998 32.0000 1.9895 1.9910 418.6458 419.0287 0.0574 -1.0000 -1.0000 3159016 1582680754.10 151.5465 59.9998 32.0000 1.9899 1.9914 418.4451 418.8273 0.0574 -1.0000 -1.0000 3159094 1582680754.20 151.5506 59.9998 32.0000 1.9895 1.9910 418.5737 418.9570 0.0575 -1.0000 -1.0000 3159219 1582680754.30 151.5530 59.9998 32.0000 1.9877 1.9892 418.6468 419.0294 0.0573 -1.0000 -1.0000 3159281 1582680754.40 151.5530 59.9998 32.0000 1.9885 1.9900 418.5318 418.9145 0.0574 -1.0000 -1.0000 3159360 1582680754.50 151.5530 59.9998 32.0000 1.9896 1.9911 418.5541 418.9367 0.0574 -1.0000 -1.0000 3159422 1582680754.60 151.5530 59.9998 32.0000 1.9889 1.9904 418.5850 418.9674 0.0573 -1.0000 -1.0000 3159485 1582680754.70 151.5566 59.9984 32.0000 1.9884 1.9899 418.6097 418.9917 0.0572 -1.0000 -1.0000 3159969 1582680754.80 151.5566 59.9984 32.0000 1.9877 1.9892 418.6337 419.0157 0.0573 -1.0000 -1.0000 3200031 1582680754.90 151.5566 59.9984 32.0000 1.9887 1.9902 418.5171 418.8998 0.0574 -1.0000 -1.0000 3200094 1582680755.00 151.5566 59.9984 32.0000 1.9881 1.9896 418.4204 418.8025 0.0573 -1.0000 -1.0000 3200172 1582680755.10 151.5566 59.9984 32.0000 1.9887 1.9902 418.5108 418.8942 0.0575 -1.0000 -1.0000 3200235 1582680755.20 151.5566 59.9984 32.0000 1.9876 1.9891 418.6476 419.0313 0.0575 -1.0000 -1.0000 3200297 1582680755.30 151.5566 59.9984 32.0000 1.9879 1.9894 418.4953 418.8780 0.0573 -1.0000 -1.0000 3200485 1582680755.40 151.5033 59.9984 32.0000 1.9887 1.9902 418.4421 418.8246 0.0574 -1.0000 -1.0000 3200547 1582680755.50 151.5033 59.9984 32.0000 1.9883 1.9898 418.4233 418.8062 0.0573 -1.0000 -1.0000 3200625 1582680755.60 151.5033 59.9984 32.0000 1.9885 1.9900 418.6042 418.9862 0.0573 -1.0000 -1.0000 3200688 1582680755.70 151.5033 59.9984 32.0000 1.9886 1.9901 418.5851 418.9680 0.0574 -1.0000 -1.0000 3200750 1582680755.80 151.5033 59.9984 32.0000 1.9889 1.9904 418.4325 418.8146 0.0573 -1.0000 -1.0000 3200828 1582680755.90 151.5037 59.9984 32.0000 1.9882 1.9897 418.4088 418.7914 0.0574 -1.0000 -1.0000 3200891 1582680756.00 151.5041 59.9984 32.0000 1.9887 1.9902 418.4911 418.8739 0.0574 -1.0000 -1.0000 3200953 1582680756.10 151.5041 59.9984 32.0000 1.9887 1.9902 418.6161 418.9999 0.0575 -1.0000 -1.0000 3201016 1582680756.20 151.5041 59.9984 32.0000 1.9890 1.9905 418.4789 418.8611 0.0573 -1.0000 -1.0000 3201078 1582680756.30 151.5041 59.9984 32.0000 1.9896 1.9911 418.3756 418.7585 0.0575 -1.0000 -1.0000 3201156 1582680756.40 151.5041 59.9984 32.0000 1.9893 1.9908 418.3968 418.7806 0.0575 -1.0000 -1.0000 3201219 1582680756.50 151.4827 59.9984 32.0000 1.9886 1.9901 418.6394 419.0225 0.0574 -1.0000 -1.0000 3201281 1582680756.60 151.4827 59.9984 32.0000 1.9895 1.9910 418.5770 418.9603 0.0575 -1.0000 -1.0000 3201360 1582680756.70 151.4827 59.9984 32.0000 1.9897 1.9912 418.3467 418.7299 0.0575 -1.0000 -1.0000 3201422 1582680756.80 151.4827 59.9984 32.0000 1.9888 1.9903 418.4920 418.8742 0.0573 -1.0000 -1.0000 3201485 1582680756.90 151.4827 59.9984 32.0000 1.9880 1.9895 418.6438 419.0270 0.0574 -1.0000 -1.0000 3201547 1582680757.00 151.4827 59.9984 32.0000 1.9890 1.9905 418.5877 418.9708 0.0575 -1.0000 -1.0000 3201625 1582680757.10 151.4462 59.9984 32.0000 1.9889 1.9904 418.4138 418.7968 0.0574 -1.0000 -1.0000 3201688 1582680757.20 151.4462 59.9984 32.0000 1.9881 1.9896 418.4908 418.8739 0.0575 -1.0000 -1.0000 3201750 1582680757.30 151.4462 59.9984 32.0000 1.9887 1.9902 418.6028 418.9863 0.0575 -1.0000 -1.0000 3202266 1582680757.40 151.4462 59.9984 32.0000 1.9881 1.9896 418.6382 419.0213 0.0574 -1.0000 -1.0000 3202329 1582680757.50 151.4462 59.9984 32.0000 1.9885 1.9900 418.6438 419.0265 0.0574 -1.0000 -1.0000 3202391 1582680757.60 151.4484 59.9984 32.0000 1.9891 1.9906 418.4946 418.8780 0.0575 -1.0000 -1.0000 3202532 1582680757.70 151.4561 59.9984 32.0000 1.9879 1.9894 418.6215 419.0051 0.0575 -1.0000 -1.0000 3202610 1582680757.80 151.4561 59.9984 32.0000 1.9879 1.9894 418.7229 419.1056 0.0573 -1.0000 -1.0000 3202719 1582680757.90 151.4561 59.9984 32.0000 1.9889 1.9904 418.6475 419.0296 0.0572 -1.0000 -1.0000 3202781 1582680758.00 151.4561 59.9984 32.0000 1.9893 1.9908 418.5189 418.9011 0.0574 -1.0000 -1.0000 3202844 1582680758.10 151.4561 59.9984 32.0000 1.9890 1.9905 418.4566 418.8393 0.0574 -1.0000 -1.0000 3202907 1582680758.20 151.5577 59.9984 32.0000 1.9887 1.9902 418.6156 418.9982 0.0573 -1.0000 -1.0000 3202969 1582680758.30 151.5577 59.9984 32.0000 1.9883 1.9898 418.6485 419.0312 0.0574 -1.0000 -1.0000 3203032 1582680758.40 151.5577 59.9984 32.0000 1.9885 1.9900 418.5034 418.8868 0.0575 -1.0000 -1.0000 3203266 1582680758.50 151.5577 59.9984 32.0000 1.9893 1.9908 418.4068 418.7889 0.0573 -1.0000 -1.0000 3203329 1582680758.60 151.5577 59.9984 32.0000 1.9889 1.9904 418.4905 418.8729 0.0574 -1.0000 -1.0000 3203391 1582680758.70 151.5541 59.9984 32.0000 1.9876 1.9891 418.6160 418.9989 0.0574 -1.0000 -1.0000 3203469 1582680758.80 151.5302 59.9984 32.0000 1.9878 1.9893 418.3923 418.7747 0.0573 -1.0000 -1.0000 3203547 1582680758.90 151.5302 59.9984 32.0000 1.9886 1.9901 418.3509 418.7327 0.0573 -1.0000 -1.0000 3203735 1582680759.00 151.5302 59.9984 32.0000 1.9887 1.9902 418.4779 418.8597 0.0572 -1.0000 -1.0000 3203797 1582680759.10 151.5302 59.9984 32.0000 1.9884 1.9899 418.5807 418.9630 0.0573 -1.0000 -1.0000 3203860 1582680759.20 151.5302 59.9984 32.0000 1.9885 1.9900 418.5418 418.9247 0.0574 -1.0000 -1.0000 3203922 1582680759.30 151.5302 59.9984 32.0000 1.9890 1.9905 418.3952 418.7779 0.0574 -1.0000 -1.0000 3204000 1582680759.40 151.5307 59.9984 32.0000 1.9890 1.9905 418.4358 418.8177 0.0572 -1.0000 -1.0000 3204500 1582680759.50 151.5307 59.9984 32.0000 1.9886 1.9901 418.7112 419.0926 0.0572 -1.0000 -1.0000 3204563 1582680759.60 151.5307 59.9984 32.0000 1.9887 1.9902 418.6525 419.0350 0.0574 -1.0000 -1.0000 3204625 1582680759.70 151.5307 59.9984 32.0000 1.9892 1.9907 418.4050 418.7881 0.0574 -1.0000 -1.0000 3204688 1582680759.80 151.5307 59.9984 32.0000 1.9887 1.9902 418.4313 418.8147 0.0575 -1.0000 -1.0000 3204766 1582680759.90 151.5457 59.9988 32.0000 1.9881 1.9896 418.4712 418.8531 0.0573 -1.0000 -1.0000 3204985 1582680760.00 151.5482 59.9988 32.0000 1.9885 1.9900 418.4624 418.8451 0.0574 -1.0000 -1.0000 3205047 1582680760.10 151.5482 59.9988 32.0000 1.9888 1.9903 418.4600 418.8427 0.0573 -1.0000 -1.0000 3205125 1582680760.20 151.5482 59.9988 32.0000 1.9885 1.9900 418.2682 418.6503 0.0572 -1.0000 -1.0000 3205407 1582680760.30 151.5482 59.9988 32.0000 1.9883 1.9898 418.4240 418.8049 0.0572 -1.0000 -1.0000 3205469 1582680760.40 151.5482 59.9988 32.0000 1.9877 1.9892 418.6113 418.9936 0.0573 -1.0000 -1.0000 3205547 1582680760.50 151.5293 59.9988 32.0000 1.9882 1.9897 418.6669 419.0489 0.0573 -1.0000 -1.0000 3205610 1582680760.60 151.5293 59.9988 32.0000 1.9891 1.9906 418.5111 418.8933 0.0573 -1.0000 -1.0000 3205672 1582680760.70 151.5293 59.9988 32.0000 1.9895 1.9910 418.5048 418.8871 0.0574 -1.0000 -1.0000 3205735 1582680760.80 151.5293 59.9988 32.0000 1.9886 1.9901 418.5553 418.9371 0.0572 -1.0000 -1.0000 3205797 1582680760.90 151.5293 59.9988 32.0000 1.9885 1.9900 418.5687 418.9517 0.0574 -1.0000 -1.0000 3205985 1582680761.00 151.4192 59.9988 32.0000 1.9879 1.9894 418.6021 418.9842 0.0573 -1.0000 -1.0000 3206047 1582680761.10 151.4192 59.9988 32.0000 1.9896 1.9911 418.4990 418.8807 0.0572 -1.0000 -1.0000 3206125 1582680761.20 151.4192 59.9988 32.0000 1.9892 1.9907 418.5925 418.9751 0.0573 -1.0000 -1.0000 3206188 1582680761.30 151.4192 59.9988 32.0000 1.9880 1.9895 418.6537 419.0337 0.0570 -1.0000 -1.0000 3206250 1582680761.40 151.4192 59.9988 32.0000 1.9889 1.9904 418.5786 418.9603 0.0572 -1.0000 -1.0000 3206485 1582680761.50 151.4192 59.9988 32.0000 1.9892 1.9907 418.4371 418.8190 0.0573 -1.0000 -1.0000 3206547 1582680761.60 151.3808 59.9988 32.0000 1.9893 1.9908 418.4866 418.8690 0.0573 -1.0000 -1.0000 3206610 1582680761.70 151.3808 59.9988 32.0000 1.9884 1.9899 418.5945 418.9768 0.0573 -1.0000 -1.0000 3206672 1582680761.80 151.3808 59.9988 32.0000 1.9898 1.9913 418.6582 419.0407 0.0573 -1.0000 -1.0000 3206750 1582680761.90 151.3808 59.9988 32.0000 1.9902 1.9917 418.4986 418.8811 0.0573 -1.0000 -1.0000 3206813 1582680762.00 151.3808 59.9988 32.0000 1.9891 1.9906 418.4657 418.8473 0.0572 -1.0000 -1.0000 3206875 1582680762.10 151.3808 59.9988 32.0000 1.9886 1.9901 418.5556 418.9381 0.0574 -1.0000 -1.0000 3206954 1582680762.20 151.4877 59.9988 32.0000 1.9878 1.9893 418.6641 419.0473 0.0574 -1.0000 -1.0000 3207016 1582680762.30 151.4877 59.9988 32.0000 1.9889 1.9904 418.4979 418.8793 0.0573 -1.0000 -1.0000 3207078 1582680762.40 151.4877 59.9988 32.0000 1.9901 1.9916 418.4844 418.8674 0.0574 -1.0000 -1.0000 3207157 1582680762.50 151.4877 59.9988 32.0000 1.9887 1.9902 418.5870 418.9692 0.0573 -1.0000 -1.0000 3207281 1582680762.60 151.4877 59.9988 32.0000 1.9888 1.9903 418.7134 419.0965 0.0574 -1.0000 -1.0000 3207344 1582680762.70 151.5458 59.9988 32.0000 1.9890 1.9905 418.4823 418.8650 0.0574 -1.0000 -1.0000 3207407 1582680762.80 151.5458 59.9988 32.0000 1.9900 1.9915 418.4305 418.8135 0.0573 -1.0000 -1.0000 3207485 1582680762.90 151.5458 59.9988 32.0000 1.9893 1.9908 418.5140 418.8969 0.0574 -1.0000 -1.0000 3207547 1582680763.00 151.5458 59.9988 32.0000 1.9898 1.9913 418.6527 419.0362 0.0575 -1.0000 -1.0000 3207781 1582680763.10 151.5458 59.9988 32.0000 1.9886 1.9901 418.6631 419.0466 0.0575 -1.0000 -1.0000 3207844 1582680763.20 151.5496 59.9988 32.0000 1.9901 1.9916 418.5808 418.9642 0.0574 -1.0000 -1.0000 3207906 1582680763.30 151.5654 59.9988 32.0000 1.9895 1.9910 418.5036 418.8865 0.0574 -1.0000 -1.0000 3207985 1582680763.40 151.5654 59.9988 32.0000 1.9888 1.9903 418.5084 418.8908 0.0573 -1.0000 -1.0000 3208047 1582680763.50 151.5654 59.9988 32.0000 1.9895 1.9910 418.5887 418.9707 0.0573 -1.0000 -1.0000 3208281 1582680763.60 151.5654 59.9988 32.0000 1.9895 1.9910 418.4328 418.8148 0.0573 -1.0000 -1.0000 3208344 1582680763.70 151.5654 59.9988 32.0000 1.9892 1.9907 418.4583 418.8394 0.0572 -1.0000 -1.0000 3208406 1582680763.80 151.5654 59.9988 32.0000 1.9888 1.9903 418.5999 418.9812 0.0572 -1.0000 -1.0000 3208485 1582680763.90 151.5250 59.9988 32.0000 1.9889 1.9904 418.6569 419.0381 0.0571 -1.0000 -1.0000 3208547 1582680764.00 151.5250 59.9988 32.0000 1.9896 1.9911 418.4743 418.8561 0.0572 -1.0000 -1.0000 3208766 1582680764.10 151.5250 59.9988 32.0000 1.9892 1.9907 418.4499 418.8304 0.0571 -1.0000 -1.0000 3208844 1582680764.20 151.5250 59.9988 32.0000 1.9882 1.9896 418.6039 418.9850 0.0572 -1.0000 -1.0000 3208907 1582680764.30 151.5250 59.9988 32.0000 1.9888 1.9903 418.6433 419.0248 0.0572 -1.0000 -1.0000 3208969 1582680764.40 151.5492 59.9988 32.0000 1.9889 1.9904 418.5501 418.9315 0.0571 -1.0000 -1.0000 3209047 1582680764.50 151.5492 59.9988 32.0000 1.9896 1.9911 418.4444 418.8247 0.0570 -1.0000 -1.0000 3209469 1582680764.60 151.5492 59.9988 32.0000 1.9890 1.9905 418.5551 418.9362 0.0572 -1.0000 -1.0000 3209532 1582680764.70 151.5492 59.9988 32.0000 1.9880 1.9895 418.6972 419.0785 0.0571 -1.0000 -1.0000 3209594 1582680764.80 151.5492 59.9988 32.0000 1.9881 1.9896 418.5897 418.9716 0.0572 -1.0000 -1.0000 3209657 1582680764.90 151.5462 59.9988 32.0000 1.9899 1.9914 418.5258 418.9073 0.0572 -1.0000 -1.0000 3209719 1582680765.00 151.5381 59.9988 32.0000 1.9887 1.9902 418.6262 419.0085 0.0573 -1.0000 -1.0000 3210531 1582680765.10 151.5381 59.9988 32.0000 1.9878 1.9892 418.6904 419.0715 0.0571 -1.0000 -1.0000 3210594 1582680765.20 151.5381 59.9988 32.0000 1.9878 1.9893 418.6190 419.0003 0.0571 -1.0000 -1.0000 3210656 1582680765.30 151.5381 59.9988 32.0000 1.9887 1.9902 418.4734 418.8539 0.0570 -1.0000 -1.0000 3210735 1582680765.40 151.5381 59.9988 32.0000 1.9890 1.9905 418.4345 418.8153 0.0571 -1.0000 -1.0000 3210797 1582680765.50 151.5710 59.9988 32.0000 1.9888 1.9903 418.5537 418.9327 0.0569 -1.0000 -1.0000 3210860 1582680765.60 151.5710 59.9988 32.0000 1.9883 1.9898 418.6933 419.0739 0.0571 -1.0000 -1.0000 3210922 1582680765.70 151.5710 59.9988 32.0000 1.9888 1.9903 418.6760 419.0580 0.0573 -1.0000 -1.0000 3210985 1582680765.80 151.5710 59.9988 32.0000 1.9892 1.9906 418.5454 418.9272 0.0572 -1.0000 -1.0000 3211063 1582680765.90 151.5710 59.9988 32.0000 1.9889 1.9904 418.6422 419.0232 0.0571 -1.0000 -1.0000 3211125 1582680766.00 151.4840 59.9988 32.0000 1.9881 1.9896 418.6571 419.0387 0.0572 -1.0000 -1.0000 3211188 1582680766.10 151.4717 59.9988 32.0000 1.9894 1.9909 418.5918 418.9724 0.0570 -1.0000 -1.0000 3211547 1582680766.20 151.4717 59.9988 32.0000 1.9898 1.9913 418.3948 418.7756 0.0571 -1.0000 -1.0000 3211610 1582680766.30 151.4717 59.9988 32.0000 1.9894 1.9909 418.5417 418.9219 0.0570 -1.0000 -1.0000 3211672 1582680766.40 151.4717 59.9988 32.0000 1.9888 1.9902 418.5576 418.9373 0.0569 -1.0000 -1.0000 3211750 1582680766.50 151.4622 59.9988 32.0000 1.9882 1.9897 418.6462 419.0274 0.0571 -1.0000 -1.0000 3211813 1582680766.60 151.4073 59.9988 32.0000 1.9883 1.9898 418.6129 418.9935 0.0570 -1.0000 -1.0000 3211875 1582680766.70 151.4073 59.9988 32.0000 1.9890 1.9905 418.5051 418.8851 0.0570 -1.0000 -1.0000 3211969 1582680766.80 151.4073 59.9988 32.0000 1.9889 1.9904 418.4387 418.8194 0.0570 -1.0000 -1.0000 3212047 1582680766.90 151.4073 59.9988 32.0000 1.9891 1.9906 418.5344 418.9146 0.0570 -1.0000 -1.0000 3212110 1582680767.00 151.4073 59.9988 32.0000 1.9890 1.9905 418.6591 419.0403 0.0572 -1.0000 -1.0000 3212172 1582680767.10 151.4073 59.9988 32.0000 1.9891 1.9906 418.6060 418.9871 0.0571 -1.0000 -1.0000 3212235 1582680767.20 151.4073 59.9988 32.0000 1.9885 1.9900 418.4081 418.7883 0.0571 -1.0000 -1.0000 3212297 1582680767.30 151.4073 59.9988 32.0000 1.9886 1.9901 418.6430 419.0234 0.0571 -1.0000 -1.0000 3212375 1582680767.40 151.4073 59.9988 32.0000 1.9886 1.9901 418.6920 419.0717 0.0569 -1.0000 -1.0000 3212438 1582680767.50 151.4073 59.9988 32.0000 1.9888 1.9903 418.6240 419.0049 0.0571 -1.0000 -1.0000 3212547 1582680767.60 151.4073 59.9988 32.0000 1.9887 1.9902 418.4475 418.8275 0.0570 -1.0000 -1.0000 3212829 1582680767.70 151.4073 59.9988 32.0000 1.9889 1.9904 418.5351 418.9154 0.0570 -1.0000 -1.0000 3212891 1582680767.80 151.4073 59.9988 32.0000 1.9888 1.9903 418.7733 419.1533 0.0569 -1.0000 -1.0000 3212969 1582680767.90 151.5227 59.9988 32.0000 1.9880 1.9895 418.6908 419.0705 0.0569 -1.0000 -1.0000 3213047 1582680768.00 151.5227 59.9988 32.0000 1.9891 1.9906 418.5432 418.9229 0.0569 -1.0000 -1.0000 3213110 1582680768.10 151.5227 59.9988 32.0000 1.9888 1.9902 418.5500 418.9299 0.0570 -1.0000 -1.0000 3213172 1582680768.20 151.5227 59.9988 32.0000 1.9886 1.9901 418.7108 419.0920 0.0571 -1.0000 -1.0000 3213235 1582680768.30 151.5227 59.9988 32.0000 1.9888 1.9903 418.6984 419.0793 0.0570 -1.0000 -1.0000 3213297 1582680768.40 151.5227 59.9988 32.0000 1.9890 1.9905 418.5614 418.9410 0.0569 -1.0000 -1.0000 3213375 1582680768.50 151.5227 59.9988 32.0000 1.9894 1.9909 418.5015 418.8824 0.0571 -1.0000 -1.0000 3213438 1582680768.60 151.5227 59.9988 32.0000 1.9897 1.9912 418.5034 418.8844 0.0571 -1.0000 -1.0000 3213500 1582680768.70 151.5227 59.9988 32.0000 1.9889 1.9904 418.6393 419.0201 0.0571 -1.0000 -1.0000 3213563 1582680768.80 151.5227 59.9988 32.0000 1.9890 1.9905 418.5759 418.9567 0.0571 -1.0000 -1.0000 3213625 1582680768.90 151.5227 59.9988 32.0000 1.9899 1.9914 418.4951 418.8767 0.0573 -1.0000 -1.0000 3213688 1582680769.00 151.5341 59.9988 32.0000 1.9892 1.9907 418.4807 418.8625 0.0572 -1.0000 -1.0000 3213766 1582680769.10 151.5341 59.9988 32.0000 1.9890 1.9905 418.6350 419.0158 0.0571 -1.0000 -1.0000 3214031 1582680769.20 151.5341 59.9988 32.0000 1.9878 1.9893 418.6114 418.9921 0.0571 -1.0000 -1.0000 3214094 1582680769.30 151.5341 59.9988 32.0000 1.9887 1.9902 418.4643 418.8452 0.0571 -1.0000 -1.0000 3214172 1582680769.40 151.5341 59.9988 32.0000 1.9893 1.9908 418.3806 418.7618 0.0571 -1.0000 -1.0000 3214235 1582680769.50 151.5341 59.9988 32.0000 1.9890 1.9905 418.4498 418.8309 0.0571 -1.0000 -1.0000 3214297 1582680769.60 151.5198 59.9988 32.0000 1.9885 1.9900 418.6184 419.0002 0.0572 -1.0000 -1.0000 3214360 1582680769.70 151.5198 59.9988 32.0000 1.9883 1.9897 418.6688 419.0511 0.0573 -1.0000 -1.0000 3214813 1582680769.80 151.5198 59.9988 32.0000 1.9890 1.9905 418.5443 418.9267 0.0573 -1.0000 -1.0000 3214891 1582680769.90 151.5198 59.9988 32.0000 1.9897 1.9912 418.4518 418.8335 0.0572 -1.0000 -1.0000 3214954 1582680770.00 151.5198 59.9988 32.0000 1.9898 1.9913 418.5658 418.9475 0.0572 -1.0000 -1.0000 3215016 1582680770.10 151.5645 59.9989 32.0000 1.9886 1.9901 418.6639 419.0458 0.0572 -1.0000 -1.0000 3215078 1582680770.20 151.5671 59.9990 32.0000 1.9893 1.9908 418.6329 419.0149 0.0573 -1.0000 -1.0000 3215141 1582680770.30 151.5671 59.9990 32.0000 1.9894 1.9909 418.4926 418.8750 0.0573 -1.0000 -1.0000 3215204 1582680770.40 151.5671 59.9990 32.0000 1.9898 1.9912 418.5144 418.8954 0.0571 -1.0000 -1.0000 3215281 1582680770.50 151.5671 59.9990 32.0000 1.9887 1.9902 418.7219 419.1034 0.0572 -1.0000 -1.0000 3215344 1582680770.60 151.5671 59.9990 32.0000 1.9891 1.9906 418.5707 418.9522 0.0572 -1.0000 -1.0000 3215407 1582680770.70 151.5671 59.9990 32.0000 1.9893 1.9908 418.5046 418.8872 0.0574 -1.0000 -1.0000 3215469 1582680770.80 151.5858 59.9990 32.0000 1.9886 1.9901 418.5447 418.9278 0.0574 -1.0000 -1.0000 3215531 1582680770.90 151.5858 59.9990 32.0000 1.9879 1.9894 418.6423 419.0249 0.0573 -1.0000 -1.0000 3215594 1582680771.00 151.5858 59.9990 32.0000 1.9885 1.9900 418.5350 418.9166 0.0571 -1.0000 -1.0000 3215672 1582680771.10 151.5858 59.9990 32.0000 1.9895 1.9910 418.4666 418.8480 0.0573 -1.0000 -1.0000 3215735 1582680771.20 151.5858 59.9990 32.0000 1.9893 1.9908 418.5095 418.8912 0.0571 -1.0000 -1.0000 3216094 1582680771.30 151.5858 59.9990 32.0000 1.9884 1.9899 418.5642 418.9461 0.0573 -1.0000 -1.0000 3216172 1582680771.40 151.4968 59.9990 32.0000 1.9883 1.9898 418.6712 419.0545 0.0574 -1.0000 -1.0000 3216422 1582680771.50 151.4968 59.9990 32.0000 1.9885 1.9900 418.5489 418.9325 0.0575 -1.0000 -1.0000 3216500 1582680771.60 151.4968 59.9990 32.0000 1.9889 1.9904 418.5866 418.9702 0.0575 -1.0000 -1.0000 3216547 1582680771.70 151.4968 59.9990 32.0000 1.9882 1.9897 418.5885 418.9718 0.0575 -1.0000 -1.0000 3216610 1582680771.80 151.4968 59.9990 32.0000 1.9883 1.9898 418.6578 419.0413 0.0574 -1.0000 -1.0000 3216688 1582680771.90 151.4968 59.9990 32.0000 1.9883 1.9898 418.6829 419.0659 0.0574 -1.0000 -1.0000 3216750 1582680772.00 151.5006 59.9990 32.0000 1.9889 1.9904 418.3539 418.7377 0.0575 -1.0000 -1.0000 3216813 1582680772.10 151.5085 59.9990 32.0000 1.9894 1.9909 418.4577 418.8412 0.0575 -1.0000 -1.0000 3216891 1582680772.20 151.5085 59.9990 32.0000 1.9891 1.9906 418.6096 418.9930 0.0575 -1.0000 -1.0000 3217250 1582680772.30 151.5085 59.9990 32.0000 1.9883 1.9898 418.6375 419.0220 0.0576 -1.0000 -1.0000 3217313 1582680772.40 151.5085 59.9990 32.0000 1.9895 1.9910 418.5719 418.9557 0.0576 -1.0000 -1.0000 3217391 1582680772.50 151.5085 59.9990 32.0000 1.9891 1.9906 418.4595 418.8437 0.0576 -1.0000 -1.0000 3217454 1582680772.60 151.5085 59.9990 32.0000 1.9879 1.9894 418.4468 418.8303 0.0574 -1.0000 -1.0000 3217516 1582680772.70 151.4803 59.9990 32.0000 1.9876 1.9891 418.5680 418.9507 0.0575 -1.0000 -1.0000 3217750 1582680772.80 151.4803 59.9990 32.0000 1.9888 1.9903 418.5196 418.9035 0.0575 -1.0000 -1.0000 3217813 1582680772.90 151.4803 59.9990 32.0000 1.9891 1.9906 418.5833 418.9658 0.0573 -1.0000 -1.0000 3217875 1582680773.00 151.4803 59.9990 32.0000 1.9885 1.9899 418.6405 419.0232 0.0574 -1.0000 -1.0000 3217953 1582680773.10 151.4803 59.9990 32.0000 1.9890 1.9905 418.6196 419.0034 0.0576 -1.0000 -1.0000 3218016 1582680773.20 151.4380 59.9990 32.0000 1.9892 1.9907 418.4776 418.8619 0.0575 -1.0000 -1.0000 3218078 1582680773.30 151.4340 59.9990 32.0000 1.9891 1.9906 418.5116 418.8942 0.0573 -1.0000 -1.0000 3218156 1582680773.40 151.4340 59.9990 32.0000 1.9887 1.9902 418.6635 419.0464 0.0574 -1.0000 -1.0000 3218219 1582680773.50 151.4340 59.9990 32.0000 1.9880 1.9895 418.7127 419.0959 0.0574 -1.0000 -1.0000 3218297 1582680773.60 151.4340 59.9990 32.0000 1.9890 1.9905 418.5827 418.9657 0.0575 -1.0000 -1.0000 3218360 1582680773.70 151.4437 59.9990 32.0000 1.9895 1.9910 418.4707 418.8543 0.0575 -1.0000 -1.0000 3218422 1582680773.80 151.4743 59.9990 32.0000 1.9894 1.9909 418.5276 418.9099 0.0573 -1.0000 -1.0000 3218485 1582680773.90 151.4743 59.9990 32.0000 1.9884 1.9899 418.6348 419.0179 0.0575 -1.0000 -1.0000 3218547 1582680774.00 151.4743 59.9990 32.0000 1.9888 1.9903 418.4846 418.8682 0.0575 -1.0000 -1.0000 3218610 1582680774.10 151.4743 59.9990 32.0000 1.9891 1.9906 418.4900 418.8733 0.0575 -1.0000 -1.0000 3218688 1582680774.20 151.4743 59.9990 32.0000 1.9892 1.9907 418.5452 418.9286 0.0575 -1.0000 -1.0000 3218750 1582680774.30 151.4743 59.9990 32.0000 1.9881 1.9896 418.6403 419.0229 0.0573 -1.0000 -1.0000 3218813 1582680774.40 151.4743 59.9990 32.0000 1.9888 1.9903 418.6829 419.0665 0.0574 -1.0000 -1.0000 3218891 1582680774.50 151.4660 59.9990 32.0000 1.9892 1.9907 418.5396 418.9224 0.0574 -1.0000 -1.0000 3218954 1582680774.60 151.4660 59.9990 32.0000 1.9885 1.9900 418.4192 418.8027 0.0575 -1.0000 -1.0000 3219047 1582680774.70 151.4660 59.9990 32.0000 1.9883 1.9898 418.4466 418.8301 0.0575 -1.0000 -1.0000 3219125 1582680774.80 151.4660 59.9990 32.0000 1.9878 1.9893 418.6131 418.9968 0.0575 -1.0000 -1.0000 3219500 1582680774.90 151.4660 59.9990 32.0000 1.9879 1.9894 418.6007 418.9843 0.0576 -1.0000 -1.0000 3219563 1582680775.00 151.4660 59.9990 32.0000 1.9891 1.9906 418.6119 418.9947 0.0573 -1.0000 -1.0000 3219641 1582680775.10 151.4636 59.9984 32.0000 1.9889 1.9904 418.5937 418.9769 0.0575 -1.0000 -1.0000 3219703 1582680775.20 151.4633 59.9983 32.0000 1.9885 1.9900 418.6447 419.0280 0.0574 -1.0000 -1.0000 3219766 1582680775.30 151.4633 59.9983 32.0000 1.9885 1.9900 418.4498 418.8327 0.0574 -1.0000 -1.0000 3220016 1582680775.40 151.4633 59.9983 32.0000 1.9877 1.9892 418.5297 418.9127 0.0573 -1.0000 -1.0000 3220078 1582680775.50 151.4633 59.9983 32.0000 1.9880 1.9895 418.6190 419.0020 0.0574 -1.0000 -1.0000 3220156 1582680775.60 151.4654 59.9983 32.0000 1.9880 1.9895 418.7144 419.0982 0.0575 -1.0000 -1.0000 3220235 1582680775.70 151.4958 59.9983 32.0000 1.9884 1.9899 418.6597 419.0425 0.0574 -1.0000 -1.0000 3220297 1582680775.80 151.4958 59.9983 32.0000 1.9882 1.9897 418.4305 418.8151 0.0576 -1.0000 -1.0000 3220578 1582680775.90 151.4958 59.9983 32.0000 1.9884 1.9899 418.5683 418.9510 0.0573 -1.0000 -1.0000 3220641 1582680776.00 151.4958 59.9983 32.0000 1.9871 1.9886 418.6328 419.0160 0.0575 -1.0000 -1.0000 3220703 1582680776.10 151.4958 59.9983 32.0000 1.9883 1.9898 418.7733 419.1576 0.0575 -1.0000 -1.0000 3220781 1582680776.20 151.4558 59.9983 32.0000 1.9880 1.9895 418.6705 419.0528 0.0574 -1.0000 -1.0000 3220844 1582680776.30 151.4558 59.9983 32.0000 1.9884 1.9899 418.5770 418.9606 0.0575 -1.0000 -1.0000 3221016 1582680776.40 151.4558 59.9983 32.0000 1.9881 1.9896 418.5861 418.9695 0.0575 -1.0000 -1.0000 3221094 1582680776.50 151.4558 59.9983 32.0000 1.9879 1.9894 418.6429 419.0273 0.0576 -1.0000 -1.0000 3221156 1582680776.60 151.4558 59.9983 32.0000 1.9891 1.9906 418.6039 418.9880 0.0575 -1.0000 -1.0000 3221219 1582680776.70 151.4503 59.9983 32.0000 1.9897 1.9912 418.4485 418.8320 0.0576 -1.0000 -1.0000 3221297 1582680776.80 151.4414 59.9983 32.0000 1.9889 1.9904 418.4297 418.8147 0.0577 -1.0000 -1.0000 3222078 1582680776.90 151.4414 59.9983 32.0000 1.9883 1.9898 418.6523 419.0361 0.0575 -1.0000 -1.0000 3222141 1582680777.00 151.4414 59.9983 32.0000 1.9879 1.9894 418.6377 419.0213 0.0576 -1.0000 -1.0000 3222219 1582680777.10 151.4414 59.9983 32.0000 1.9883 1.9898 418.4786 418.8619 0.0574 -1.0000 -1.0000 3222281 1582680777.20 151.4414 59.9983 32.0000 1.9893 1.9908 418.4246 418.8097 0.0577 -1.0000 -1.0000 3222344 1582680777.30 151.4400 59.9983 32.0000 1.9892 1.9907 418.4117 418.7956 0.0575 -1.0000 -1.0000 3222406 1582680777.40 151.4359 59.9983 32.0000 1.9887 1.9902 418.5002 418.8832 0.0574 -1.0000 -1.0000 3222469 1582680777.50 151.4359 59.9983 32.0000 1.9882 1.9897 418.5240 418.9077 0.0576 -1.0000 -1.0000 3222766 1582680777.60 151.4359 59.9983 32.0000 1.9884 1.9899 418.4917 418.8755 0.0575 -1.0000 -1.0000 3222829 1582680777.70 151.4359 59.9983 32.0000 1.9889 1.9904 418.5858 418.9694 0.0576 -1.0000 -1.0000 3222891 1582680777.80 151.4359 59.9983 32.0000 1.9887 1.9902 418.7405 419.1243 0.0575 -1.0000 -1.0000 3222969 1582680777.90 151.4348 59.9983 32.0000 1.9894 1.9909 418.6750 419.0583 0.0575 -1.0000 -1.0000 3223031 1582680778.00 151.4294 59.9983 32.0000 1.9890 1.9905 418.5973 418.9810 0.0575 -1.0000 -1.0000 3223094 1582680778.10 151.4294 59.9983 32.0000 1.9891 1.9906 418.4843 418.8684 0.0576 -1.0000 -1.0000 3223172 1582680778.20 151.4294 59.9983 32.0000 1.9885 1.9900 418.6584 419.0430 0.0576 -1.0000 -1.0000 3223235 1582680778.30 151.4294 59.9983 32.0000 1.9889 1.9904 418.6244 419.0075 0.0574 -1.0000 -1.0000 3223281 1582680778.40 151.4294 59.9983 32.0000 1.9887 1.9902 418.5260 418.9095 0.0576 -1.0000 -1.0000 3223797 1582680778.50 151.5055 59.9983 32.0000 1.9889 1.9904 418.3999 418.7828 0.0574 -1.0000 -1.0000 3223875 1582680778.60 151.5055 59.9983 32.0000 1.9884 1.9899 418.6834 419.0676 0.0576 -1.0000 -1.0000 3223922 1582680778.70 151.5055 59.9983 32.0000 1.9889 1.9904 418.6569 419.0413 0.0576 -1.0000 -1.0000 3224000 1582680778.80 151.5055 59.9983 32.0000 1.9896 1.9911 418.6210 419.0053 0.0577 -1.0000 -1.0000 3224063 1582680778.90 151.5055 59.9983 32.0000 1.9893 1.9908 418.5828 418.9676 0.0578 -1.0000 -1.0000 3224125 1582680779.00 151.5163 59.9983 32.0000 1.9900 1.9915 418.5967 418.9819 0.0577 -1.0000 -1.0000 3224203 1582680779.10 151.5426 59.9983 32.0000 1.9883 1.9898 418.5845 418.9685 0.0575 -1.0000 -1.0000 3224266 1582680779.20 151.5426 59.9983 32.0000 1.9885 1.9900 418.6374 419.0206 0.0575 -1.0000 -1.0000 3224328 1582680779.30 151.5426 59.9983 32.0000 1.9894 1.9909 418.5846 418.9697 0.0577 -1.0000 -1.0000 3224406 1582680779.40 151.5426 59.9983 32.0000 1.9901 1.9916 418.5255 418.9091 0.0574 -1.0000 -1.0000 3224453 1582680779.50 151.5426 59.9983 32.0000 1.9892 1.9907 418.5761 418.9599 0.0576 -1.0000 -1.0000 3224531 1582680779.60 151.5638 59.9987 32.0000 1.9883 1.9898 418.6595 419.0437 0.0576 -1.0000 -1.0000 3224594 1582680779.70 151.5638 59.9987 32.0000 1.9878 1.9894 418.6137 418.9983 0.0576 -1.0000 -1.0000 3224656 1582680779.80 151.5638 59.9987 32.0000 1.9892 1.9907 418.4729 418.8576 0.0577 -1.0000 -1.0000 3224735 1582680779.90 151.5638 59.9987 32.0000 1.9891 1.9906 418.5350 418.9190 0.0576 -1.0000 -1.0000 3224797 1582680780.00 151.5638 59.9987 32.0000 1.9892 1.9907 418.6978 419.0824 0.0577 -1.0000 -1.0000 3224860 1582680780.10 151.5638 59.9987 32.0000 1.9884 1.9899 418.6315 419.0161 0.0576 -1.0000 -1.0000 3224938 1582680780.20 151.5059 59.9987 32.0000 1.9890 1.9905 418.5818 418.9664 0.0576 -1.0000 -1.0000 3225000 1582680780.30 151.5059 59.9987 32.0000 1.9889 1.9904 418.4892 418.8731 0.0575 -1.0000 -1.0000 3225063 1582680780.40 151.5059 59.9987 32.0000 1.9875 1.9890 418.6561 419.0401 0.0576 -1.0000 -1.0000 3225141 1582680780.50 151.5059 59.9987 32.0000 1.9887 1.9902 418.6367 419.0218 0.0577 -1.0000 -1.0000 3225204 1582680780.60 151.5059 59.9987 32.0000 1.9888 1.9903 418.5708 418.9555 0.0576 -1.0000 -1.0000 3225266 1582680780.70 151.5059 59.9987 32.0000 1.9890 1.9905 418.4514 418.8356 0.0576 -1.0000 -1.0000 3225344 1582680780.80 151.5320 59.9987 32.0000 1.9885 1.9900 418.5378 418.9217 0.0575 -1.0000 -1.0000 3225391 1582680780.90 151.5450 59.9987 32.0000 1.9884 1.9899 418.5706 418.9549 0.0577 -1.0000 -1.0000 3225516 1582680781.00 151.5450 59.9987 32.0000 1.9887 1.9902 418.4745 418.8598 0.0577 -1.0000 -1.0000 3225594 1582680781.10 151.5450 59.9987 32.0000 1.9890 1.9905 418.4600 418.8447 0.0578 -1.0000 -1.0000 3225656 1582680781.20 151.5450 59.9987 32.0000 1.9885 1.9900 418.6206 419.0055 0.0577 -1.0000 -1.0000 3225719 1582680781.30 151.5450 59.9987 32.0000 1.9876 1.9891 418.7961 419.1815 0.0577 -1.0000 -1.0000 3225797 1582680781.40 151.4825 59.9987 32.0000 1.9876 1.9891 418.6299 419.0136 0.0575 -1.0000 -1.0000 3225860 1582680781.50 151.4825 59.9987 32.0000 1.9891 1.9906 418.5218 418.9064 0.0578 -1.0000 -1.0000 3226594 1582680781.60 151.4825 59.9987 32.0000 1.9886 1.9901 418.4858 418.8710 0.0577 -1.0000 -1.0000 3226688 1582680781.70 151.4825 59.9987 32.0000 1.9881 1.9896 418.6920 419.0767 0.0576 -1.0000 -1.0000 3226766 1582680781.80 151.4825 59.9987 32.0000 1.9879 1.9894 418.6907 419.0759 0.0578 -1.0000 -1.0000 3226844 1582680781.90 151.4825 59.9987 32.0000 1.9883 1.9898 418.6518 419.0371 0.0577 -1.0000 -1.0000 3226906 1582680782.00 151.4502 59.9987 32.0000 1.9890 1.9905 418.5419 418.9264 0.0577 -1.0000 -1.0000 3226969 1582680782.10 151.4502 59.9987 32.0000 1.9881 1.9896 418.7191 419.1045 0.0576 -1.0000 -1.0000 3227047 1582680782.20 151.4502 59.9987 32.0000 1.9886 1.9901 418.7405 419.1250 0.0576 -1.0000 -1.0000 3227110 1582680782.30 151.4502 59.9987 32.0000 1.9889 1.9905 418.7374 419.1228 0.0577 -1.0000 -1.0000 3227172 1582680782.40 151.4502 59.9987 32.0000 1.9888 1.9903 418.6400 419.0251 0.0577 -1.0000 -1.0000 3227235 1582680782.50 151.4886 59.9987 32.0000 1.9889 1.9904 418.6170 419.0019 0.0577 -1.0000 -1.0000 3227750 1582680782.60 151.4886 59.9987 32.0000 1.9887 1.9902 418.6965 419.0812 0.0576 -1.0000 -1.0000 3227813 1582680782.70 151.4886 59.9987 32.0000 1.9886 1.9901 418.7758 419.1596 0.0576 -1.0000 -1.0000 3227906 1582680782.80 151.4886 59.9987 32.0000 1.9898 1.9913 418.6026 418.9873 0.0577 -1.0000 -1.0000 3227969 1582680782.90 151.4886 59.9987 32.0000 1.9895 1.9910 418.5019 418.8858 0.0575 -1.0000 -1.0000 3228031 1582680783.00 151.5003 59.9987 32.0000 1.9883 1.9898 418.5043 418.8868 0.0574 -1.0000 -1.0000 3228094 1582680783.10 151.5098 59.9987 32.0000 1.9885 1.9900 418.6454 419.0294 0.0576 -1.0000 -1.0000 3228172 1582680783.20 151.5098 59.9987 32.0000 1.9893 1.9908 418.6101 418.9942 0.0576 -1.0000 -1.0000 3228219 1582680783.30 151.5098 59.9987 32.0000 1.9898 1.9913 418.5283 418.9127 0.0575 -1.0000 -1.0000 3228313 1582680783.40 151.5098 59.9987 32.0000 1.9890 1.9905 418.4838 418.8664 0.0574 -1.0000 -1.0000 3228375 1582680783.50 151.5105 59.9987 32.0000 1.9882 1.9897 418.6553 419.0392 0.0576 -1.0000 -1.0000 3228438 1582680783.60 151.5358 59.9987 32.0000 1.9879 1.9894 418.6694 419.0542 0.0576 -1.0000 -1.0000 3228500 1582680783.70 151.5358 59.9987 32.0000 1.9890 1.9905 418.6245 419.0086 0.0576 -1.0000 -1.0000 3228563 1582680783.80 151.5358 59.9987 32.0000 1.9897 1.9912 418.5591 418.9437 0.0577 -1.0000 -1.0000 3228641 1582680783.90 151.5358 59.9987 32.0000 1.9892 1.9907 418.5590 418.9449 0.0578 -1.0000 -1.0000 3228703 1582680784.00 151.5358 59.9987 32.0000 1.9886 1.9901 418.7510 419.1367 0.0578 -1.0000 -1.0000 3228766 1582680784.10 151.5358 59.9987 32.0000 1.9886 1.9901 418.7711 419.1562 0.0576 -1.0000 -1.0000 3228844 1582680784.20 151.5277 59.9987 32.0000 1.9887 1.9902 418.6412 419.0255 0.0576 -1.0000 -1.0000 3228906 1582680784.30 151.5137 59.9987 32.0000 1.9896 1.9911 418.6018 418.9858 0.0575 -1.0000 -1.0000 3228969 1582680784.40 151.5137 59.9987 32.0000 1.9887 1.9902 418.6867 419.0706 0.0577 -1.0000 -1.0000 3229047 1582680784.50 151.5137 59.9987 32.0000 1.9882 1.9897 418.7153 419.0994 0.0574 -1.0000 -1.0000 3229110 1582680784.60 151.5137 59.9987 32.0000 1.9888 1.9903 418.6319 419.0178 0.0577 -1.0000 -1.0000 3229172 1582680784.70 151.5137 59.9987 32.0000 1.9893 1.9909 418.5621 418.9474 0.0576 -1.0000 -1.0000 3229235 1582680784.80 151.5137 59.9987 32.0000 1.9886 1.9901 418.5640 418.9486 0.0576 -1.0000 -1.0000 3229313 1582680784.90 151.5515 59.9986 32.0000 1.9893 1.9908 418.7717 419.1561 0.0576 -1.0000 -1.0000 3229375 1582680785.00 151.5515 59.9986 32.0000 1.9887 1.9902 418.7093 419.0942 0.0576 -1.0000 -1.0000 3229547 1582680785.10 151.5515 59.9986 32.0000 1.9905 1.9920 418.5617 418.9457 0.0575 -1.0000 -1.0000 3229610 1582680785.20 151.5515 59.9986 32.0000 1.9887 1.9902 418.4947 418.8783 0.0575 -1.0000 -1.0000 3229672 1582680785.30 151.5515 59.9986 32.0000 1.9883 1.9898 418.5390 418.9234 0.0576 -1.0000 -1.0000 3229750 1582680785.40 151.4418 59.9986 32.0000 1.9879 1.9894 418.6339 419.0185 0.0576 -1.0000 -1.0000 3229813 1582680785.50 151.4418 59.9986 32.0000 1.9883 1.9898 418.4931 418.8775 0.0576 -1.0000 -1.0000 3230313 1582680785.60 151.4418 59.9986 32.0000 1.9892 1.9907 418.4288 418.8129 0.0576 -1.0000 -1.0000 3230375 1582680785.70 151.4418 59.9986 32.0000 1.9880 1.9895 418.6129 418.9966 0.0576 -1.0000 -1.0000 3230438 1582680785.80 151.4418 59.9986 32.0000 1.9874 1.9889 418.6048 418.9891 0.0575 -1.0000 -1.0000 3230516 1582680785.90 151.4418 59.9986 32.0000 1.9881 1.9896 418.5553 418.9382 0.0573 -1.0000 -1.0000 3230578 1582680786.00 151.4693 59.9986 32.0000 1.9895 1.9910 418.4721 418.8560 0.0575 -1.0000 -1.0000 3230766 1582680786.10 151.4699 59.9986 32.0000 1.9883 1.9898 418.4636 418.8462 0.0574 -1.0000 -1.0000 3230828 1582680786.20 151.4699 59.9986 32.0000 1.9884 1.9899 418.5807 418.9642 0.0575 -1.0000 -1.0000 3230891 1582680786.30 151.4699 59.9986 32.0000 1.9885 1.9901 418.6575 419.0414 0.0575 -1.0000 -1.0000 3230954 1582680786.40 151.4699 59.9986 32.0000 1.9891 1.9906 418.4776 418.8619 0.0576 -1.0000 -1.0000 3231031 1582680786.50 151.4715 59.9986 32.0000 1.9895 1.9910 418.4242 418.8082 0.0576 -1.0000 -1.0000 3231094 1582680786.60 151.4856 59.9986 32.0000 1.9885 1.9900 418.5527 418.9358 0.0574 -1.0000 -1.0000 3231281 1582680786.70 151.4856 59.9986 32.0000 1.9887 1.9902 418.6904 419.0747 0.0576 -1.0000 -1.0000 3231360 1582680786.80 151.4856 59.9986 32.0000 1.9888 1.9903 418.6178 419.0015 0.0574 -1.0000 -1.0000 3231422 1582680786.90 151.4856 59.9986 32.0000 1.9890 1.9905 418.4961 418.8787 0.0574 -1.0000 -1.0000 3231485 1582680787.00 151.4856 59.9986 32.0000 1.9896 1.9911 418.4951 418.8792 0.0575 -1.0000 -1.0000 3231563 1582680787.10 151.5188 59.9986 32.0000 1.9889 1.9903 418.6089 418.9912 0.0574 -1.0000 -1.0000 3232016 1582680787.20 151.5188 59.9986 32.0000 1.9876 1.9891 418.7543 419.1376 0.0574 -1.0000 -1.0000 3232078 1582680787.30 151.5188 59.9986 32.0000 1.9882 1.9897 418.5979 418.9806 0.0574 -1.0000 -1.0000 3232156 1582680787.40 151.5188 59.9986 32.0000 1.9902 1.9917 418.5958 418.9794 0.0574 -1.0000 -1.0000 3232219 1582680787.50 151.5188 59.9986 32.0000 1.9895 1.9910 418.5480 418.9301 0.0573 -1.0000 -1.0000 3232281 1582680787.60 151.5027 59.9986 32.0000 1.9884 1.9899 418.6713 419.0549 0.0575 -1.0000 -1.0000 3232531 1582680787.70 151.3983 59.9986 32.0000 1.9889 1.9904 418.6245 419.0082 0.0574 -1.0000 -1.0000 3232594 1582680787.80 151.3983 59.9986 32.0000 1.9890 1.9905 418.5891 418.9718 0.0574 -1.0000 -1.0000 3232672 1582680787.90 151.3983 59.9986 32.0000 1.9879 1.9894 418.5419 418.9248 0.0574 -1.0000 -1.0000 3232735 1582680788.00 151.3983 59.9986 32.0000 1.9879 1.9894 418.7069 419.0918 0.0577 -1.0000 -1.0000 3232797 1582680788.10 151.3983 59.9986 32.0000 1.9883 1.9898 418.6476 419.0311 0.0575 -1.0000 -1.0000 3232875 1582680788.20 151.4418 59.9986 32.0000 1.9896 1.9911 418.5668 418.9500 0.0574 -1.0000 -1.0000 3232938 1582680788.30 151.4748 59.9986 32.0000 1.9897 1.9912 418.5402 418.9234 0.0574 -1.0000 -1.0000 3233000 1582680788.40 151.4748 59.9986 32.0000 1.9892 1.9907 418.5820 418.9648 0.0574 -1.0000 -1.0000 3233063 1582680788.50 151.4748 59.9986 32.0000 1.9884 1.9899 418.6192 419.0019 0.0573 -1.0000 -1.0000 3233141 1582680788.60 151.4748 59.9986 32.0000 1.9893 1.9908 418.5830 418.9658 0.0575 -1.0000 -1.0000 3233516 1582680788.70 151.4748 59.9986 32.0000 1.9894 1.9909 418.5053 418.8884 0.0574 -1.0000 -1.0000 3233594 1582680788.80 151.4703 59.9986 32.0000 1.9892 1.9907 418.4743 418.8572 0.0574 -1.0000 -1.0000 3233656 1582680788.90 151.4545 59.9986 32.0000 1.9891 1.9906 418.6531 419.0368 0.0576 -1.0000 -1.0000 3233719 1582680789.00 151.4545 59.9986 32.0000 1.9882 1.9897 418.4874 418.8706 0.0574 -1.0000 -1.0000 3233797 1582680789.10 151.4545 59.9986 32.0000 1.9893 1.9908 418.3999 418.7836 0.0575 -1.0000 -1.0000 3233860 1582680789.20 151.4545 59.9986 32.0000 1.9884 1.9899 418.4364 418.8194 0.0574 -1.0000 -1.0000 3233922 1582680789.30 151.4545 59.9986 32.0000 1.9890 1.9905 418.5546 418.9379 0.0575 -1.0000 -1.0000 3233985 1582680789.40 151.5226 59.9986 32.0000 1.9884 1.9899 418.6585 419.0421 0.0575 -1.0000 -1.0000 3234047 1582680789.50 151.5226 59.9986 32.0000 1.9887 1.9902 418.5211 418.9045 0.0575 -1.0000 -1.0000 3234125 1582680789.60 151.5226 59.9986 32.0000 1.9891 1.9906 418.4297 418.8130 0.0575 -1.0000 -1.0000 3234188 1582680789.70 151.5226 59.9986 32.0000 1.9885 1.9900 418.4476 418.8314 0.0576 -1.0000 -1.0000 3234266 1582680789.80 151.5226 59.9986 32.0000 1.9884 1.9899 418.5992 418.9837 0.0576 -1.0000 -1.0000 3234344 1582680789.90 151.5226 59.9986 32.0000 1.9882 1.9897 418.6310 419.0146 0.0575 -1.0000 -1.0000 3234406 1582680790.00 151.5605 59.9981 32.0000 1.9888 1.9903 418.5887 418.9703 0.0573 -1.0000 -1.0000 3234469 1582680790.10 151.5605 59.9981 32.0000 1.9890 1.9905 418.5056 418.8888 0.0574 -1.0000 -1.0000 3234531 1582680790.20 151.5605 59.9981 32.0000 1.9883 1.9898 418.7225 419.1055 0.0574 -1.0000 -1.0000 3235078 1582680790.30 151.5605 59.9981 32.0000 1.9881 1.9896 418.6083 418.9914 0.0575 -1.0000 -1.0000 3235141 1582680790.40 151.5605 59.9981 32.0000 1.9890 1.9905 418.5606 418.9430 0.0574 -1.0000 -1.0000 3235204 1582680790.50 151.5605 59.9981 32.0000 1.9892 1.9907 418.4924 418.8753 0.0575 -1.0000 -1.0000 3235266 1582680790.60 151.5605 59.9981 32.0000 1.9887 1.9902 418.5239 418.9064 0.0573 -1.0000 -1.0000 3235329 1582680790.70 151.5512 59.9981 32.0000 1.9885 1.9900 418.5800 418.9629 0.0574 -1.0000 -1.0000 3235406 1582680790.80 151.5512 59.9981 32.0000 1.9878 1.9892 418.6382 419.0206 0.0574 -1.0000 -1.0000 3235469 1582680790.90 151.5512 59.9981 32.0000 1.9889 1.9904 418.5234 418.9067 0.0575 -1.0000 -1.0000 3235532 1582680791.00 151.5512 59.9981 32.0000 1.9890 1.9905 418.5562 418.9394 0.0574 -1.0000 -1.0000 3235610 1582680791.10 151.5512 59.9981 32.0000 1.9881 1.9896 418.6446 419.0268 0.0573 -1.0000 -1.0000 3235672 1582680791.20 151.5512 59.9981 32.0000 1.9879 1.9894 418.6017 418.9848 0.0574 -1.0000 -1.0000 3235766 1582680791.30 151.5512 59.9981 32.0000 1.9886 1.9901 418.5281 418.9113 0.0574 -1.0000 -1.0000 3235828 1582680791.40 151.5512 59.9981 32.0000 1.9890 1.9905 418.5972 418.9803 0.0574 -1.0000 -1.0000 3235891 1582680791.50 151.5512 59.9981 32.0000 1.9883 1.9898 418.6599 419.0419 0.0573 -1.0000 -1.0000 3235969 1582680791.60 151.5526 59.9981 32.0000 1.9882 1.9897 418.6236 419.0061 0.0574 -1.0000 -1.0000 3236031 1582680791.70 151.5574 59.9981 32.0000 1.9885 1.9900 418.5350 418.9185 0.0575 -1.0000 -1.0000 3236922 1582680791.80 151.5574 59.9981 32.0000 1.9888 1.9903 418.4874 418.8697 0.0573 -1.0000 -1.0000 3237000 1582680791.90 151.4906 59.9981 32.0000 1.9887 1.9902 418.4243 418.8069 0.0574 -1.0000 -1.0000 3237063 1582680792.00 151.4906 59.9981 32.0000 1.9887 1.9902 418.6914 419.0743 0.0574 -1.0000 -1.0000 3237125 1582680792.10 151.4906 59.9981 32.0000 1.9892 1.9907 418.5646 418.9482 0.0575 -1.0000 -1.0000 3237204 1582680792.20 151.4906 59.9981 32.0000 1.9882 1.9897 418.5188 418.9010 0.0573 -1.0000 -1.0000 3237266 1582680792.30 151.4906 59.9981 32.0000 1.9899 1.9914 418.4197 418.8021 0.0573 -1.0000 -1.0000 3237329 1582680792.40 151.4906 59.9981 32.0000 1.9885 1.9900 418.5518 418.9333 0.0572 -1.0000 -1.0000 3237406 1582680792.50 151.4946 59.9981 32.0000 1.9893 1.9908 418.6220 419.0039 0.0572 -1.0000 -1.0000 3237469 1582680792.60 151.4947 59.9981 32.0000 1.9894 1.9909 418.4619 418.8440 0.0573 -1.0000 -1.0000 3237531 1582680792.70 151.4947 59.9981 32.0000 1.9893 1.9908 418.5060 418.8889 0.0574 -1.0000 -1.0000 3237610 1582680792.80 151.4947 59.9981 32.0000 1.9887 1.9902 418.6479 419.0307 0.0574 -1.0000 -1.0000 3237672 1582680792.90 151.4947 59.9981 32.0000 1.9878 1.9893 418.6648 419.0480 0.0574 -1.0000 -1.0000 3237735 1582680793.00 151.4947 59.9981 32.0000 1.9892 1.9907 418.5924 418.9743 0.0572 -1.0000 -1.0000 3237797 1582680793.10 151.4975 59.9981 32.0000 1.9891 1.9906 418.4410 418.8225 0.0572 -1.0000 -1.0000 3237860 1582680793.20 151.4975 59.9981 32.0000 1.9890 1.9905 418.4709 418.8534 0.0573 -1.0000 -1.0000 3238031 1582680793.30 151.4975 59.9981 32.0000 1.9889 1.9904 418.6927 419.0750 0.0573 -1.0000 -1.0000 3238110 1582680793.40 151.4975 59.9981 32.0000 1.9883 1.9898 418.6797 419.0628 0.0574 -1.0000 -1.0000 3238172 1582680793.50 151.4975 59.9981 32.0000 1.9890 1.9905 418.5254 418.9067 0.0572 -1.0000 -1.0000 3238250 1582680793.60 151.4975 59.9981 32.0000 1.9890 1.9905 418.4885 418.8706 0.0573 -1.0000 -1.0000 3238313 1582680793.70 151.4975 59.9981 32.0000 1.9878 1.9893 418.6564 419.0383 0.0572 -1.0000 -1.0000 3238375 1582680793.80 151.4975 59.9981 32.0000 1.9885 1.9900 418.6850 419.0678 0.0574 -1.0000 -1.0000 3238813 1582680793.90 151.4975 59.9981 32.0000 1.9891 1.9906 418.6672 419.0506 0.0574 -1.0000 -1.0000 3238875 1582680794.00 151.4975 59.9981 32.0000 1.9894 1.9909 418.5267 418.9091 0.0574 -1.0000 -1.0000 3239031 1582680794.10 151.4975 59.9981 32.0000 1.9894 1.9909 418.5651 418.9484 0.0575 -1.0000 -1.0000 3239110 1582680794.20 151.4883 59.9981 32.0000 1.9882 1.9897 418.6183 419.0005 0.0574 -1.0000 -1.0000 3239172 1582680794.30 151.4874 59.9981 32.0000 1.9886 1.9901 418.6948 419.0778 0.0573 -1.0000 -1.0000 3239235 1582680794.40 151.4874 59.9981 32.0000 1.9902 1.9917 418.4968 418.8791 0.0574 -1.0000 -1.0000 3239313 1582680794.50 151.4874 59.9981 32.0000 1.9892 1.9907 418.5197 418.9014 0.0572 -1.0000 -1.0000 3239375 1582680794.60 151.4874 59.9981 32.0000 1.9879 1.9894 418.5983 418.9801 0.0573 -1.0000 -1.0000 3239438 1582680794.70 151.4874 59.9981 32.0000 1.9884 1.9899 418.6941 419.0768 0.0573 -1.0000 -1.0000 3239516 1582680794.80 151.4986 59.9981 32.0000 1.9888 1.9903 418.5685 418.9504 0.0572 -1.0000 -1.0000 3240031 1582680794.90 151.5729 59.9982 32.0000 1.9889 1.9904 418.5484 418.9295 0.0572 -1.0000 -1.0000 3240094 1582680795.00 151.5729 59.9982 32.0000 1.9886 1.9901 418.5609 418.9431 0.0572 -1.0000 -1.0000 3240203 1582680795.10 151.5729 59.9982 32.0000 1.9884 1.9899 418.6257 419.0073 0.0572 -1.0000 -1.0000 3240375 1582680795.20 151.5729 59.9982 32.0000 1.9889 1.9904 418.4423 418.8245 0.0573 -1.0000 -1.0000 3240438 1582680795.30 151.5729 59.9982 32.0000 1.9888 1.9903 418.4686 418.8503 0.0572 -1.0000 -1.0000 3240516 1582680795.40 151.5320 59.9982 32.0000 1.9890 1.9905 418.5714 418.9543 0.0575 -1.0000 -1.0000 3240594 1582680795.50 151.5320 59.9982 32.0000 1.9885 1.9900 418.6949 419.0773 0.0572 -1.0000 -1.0000 3240656 1582680795.60 151.5320 59.9982 32.0000 1.9886 1.9901 418.5218 418.9045 0.0574 -1.0000 -1.0000 3240719 1582680795.70 151.5320 59.9982 32.0000 1.9888 1.9903 418.4060 418.7880 0.0572 -1.0000 -1.0000 3240781 1582680795.80 151.5320 59.9982 32.0000 1.9890 1.9905 418.4609 418.8426 0.0573 -1.0000 -1.0000 3240860 1582680795.90 151.5561 59.9982 32.0000 1.9883 1.9898 418.5793 418.9623 0.0574 -1.0000 -1.0000 3240922 1582680796.00 151.5561 59.9982 32.0000 1.9890 1.9905 418.6286 419.0106 0.0573 -1.0000 -1.0000 3240985 1582680796.10 151.5561 59.9982 32.0000 1.9889 1.9904 418.5085 418.8905 0.0573 -1.0000 -1.0000 3241063 1582680796.20 151.5561 59.9982 32.0000 1.9889 1.9904 418.4397 418.8219 0.0573 -1.0000 -1.0000 3241125 1582680796.30 151.5561 59.9982 32.0000 1.9880 1.9895 418.5883 418.9695 0.0571 -1.0000 -1.0000 3241188 1582680796.40 151.5561 59.9982 32.0000 1.9886 1.9901 418.7019 419.0830 0.0572 -1.0000 -1.0000 3241313 1582680796.50 151.5561 59.9982 32.0000 1.9884 1.9899 418.6614 419.0443 0.0574 -1.0000 -1.0000 3241375 1582680796.60 151.4796 59.9982 32.0000 1.9883 1.9898 418.5536 418.9356 0.0574 -1.0000 -1.0000 3241438 1582680796.70 151.4796 59.9982 32.0000 1.9884 1.9899 418.4686 418.8520 0.0575 -1.0000 -1.0000 3241516 1582680796.80 151.4796 59.9982 32.0000 1.9883 1.9898 418.5290 418.9116 0.0573 -1.0000 -1.0000 3241578 1582680796.90 151.4796 59.9982 32.0000 1.9881 1.9896 418.5690 418.9514 0.0574 -1.0000 -1.0000 3241641 1582680797.00 151.4796 59.9982 32.0000 1.9885 1.9900 418.6358 419.0193 0.0575 -1.0000 -1.0000 3241719 1582680797.10 151.4796 59.9982 32.0000 1.9883 1.9898 418.5462 418.9294 0.0574 -1.0000 -1.0000 3241781 1582680797.20 151.4796 59.9982 32.0000 1.9877 1.9892 418.5619 418.9448 0.0574 -1.0000 -1.0000 3241844 1582680797.30 151.4796 59.9982 32.0000 1.9870 1.9885 418.6681 419.0511 0.0574 -1.0000 -1.0000 3241906 1582680797.40 151.4796 59.9982 32.0000 1.9872 1.9887 418.5785 418.9611 0.0574 -1.0000 -1.0000 3242297 1582680797.50 151.4796 59.9982 32.0000 1.9888 1.9903 418.4639 418.8468 0.0574 -1.0000 -1.0000 3242375 1582680797.60 151.4796 59.9982 32.0000 1.9889 1.9904 418.5652 418.9482 0.0574 -1.0000 -1.0000 3242438 1582680797.70 151.4788 59.9982 32.0000 1.9883 1.9898 418.6895 419.0722 0.0573 -1.0000 -1.0000 3242594 1582680797.80 151.4715 59.9982 32.0000 1.9885 1.9900 418.6650 419.0470 0.0572 -1.0000 -1.0000 3242672 1582680797.90 151.4715 59.9982 32.0000 1.9887 1.9902 418.4785 418.8607 0.0573 -1.0000 -1.0000 3242781 1582680798.00 151.4715 59.9982 32.0000 1.9891 1.9906 418.4685 418.8507 0.0573 -1.0000 -1.0000 3242844 1582680798.10 151.4715 59.9982 32.0000 1.9888 1.9903 418.4678 418.8501 0.0574 -1.0000 -1.0000 3242922 1582680798.20 151.4715 59.9982 32.0000 1.9889 1.9904 418.6088 418.9921 0.0575 -1.0000 -1.0000 3242985 1582680798.30 151.4316 59.9982 32.0000 1.9888 1.9903 418.5992 418.9829 0.0575 -1.0000 -1.0000 3243047 1582680798.40 151.3866 59.9982 32.0000 1.9887 1.9902 418.4213 418.8037 0.0573 -1.0000 -1.0000 3244047 1582680798.50 151.3866 59.9982 32.0000 1.9889 1.9904 418.4429 418.8255 0.0574 -1.0000 -1.0000 3244110 1582680798.60 151.3866 59.9982 32.0000 1.9885 1.9900 418.6248 419.0081 0.0573 -1.0000 -1.0000 3244172 1582680798.70 151.3866 59.9982 32.0000 1.9886 1.9901 418.7695 419.1528 0.0574 -1.0000 -1.0000 3244250 1582680798.80 151.3866 59.9982 32.0000 1.9884 1.9899 418.6212 419.0040 0.0574 -1.0000 -1.0000 3244313 1582680798.90 151.3930 59.9982 32.0000 1.9886 1.9901 418.4714 418.8547 0.0574 -1.0000 -1.0000 3244375 1582680799.00 151.4229 59.9982 32.0000 1.9888 1.9903 418.5626 418.9451 0.0573 -1.0000 -1.0000 3244453 1582680799.10 151.4229 59.9982 32.0000 1.9882 1.9897 418.5459 418.9288 0.0574 -1.0000 -1.0000 3244516 1582680799.20 151.4229 59.9982 32.0000 1.9881 1.9896 418.6586 419.0429 0.0576 -1.0000 -1.0000 3244578 1582680799.30 151.4229 59.9982 32.0000 1.9881 1.9896 418.7039 419.0878 0.0575 -1.0000 -1.0000 3244656 1582680799.40 151.4229 59.9982 32.0000 1.9893 1.9908 418.5648 418.9483 0.0575 -1.0000 -1.0000 3244719 1582680799.50 151.4413 59.9982 32.0000 1.9884 1.9899 418.4816 418.8641 0.0573 -1.0000 -1.0000 3244781 1582680799.60 151.4413 59.9982 32.0000 1.9879 1.9894 418.6287 419.0120 0.0574 -1.0000 -1.0000 3244844 1582680799.70 151.4413 59.9982 32.0000 1.9878 1.9893 418.7067 419.0901 0.0574 -1.0000 -1.0000 3244906 1582680799.80 151.4413 59.9982 32.0000 1.9895 1.9910 418.5484 418.9312 0.0574 -1.0000 -1.0000 3244985 1582680799.90 151.4413 59.9982 32.0000 1.9891 1.9906 418.5559 418.9388 0.0574 -1.0000 -1.0000 3245094 1582680800.00 151.4568 59.9984 32.0000 1.9891 1.9905 418.5903 418.9723 0.0574 -1.0000 -1.0000 3245156 1582680800.10 151.4637 59.9984 32.0000 1.9877 1.9892 418.7240 419.1067 0.0573 -1.0000 -1.0000 3245235 1582680800.20 151.4637 59.9984 32.0000 1.9877 1.9892 418.6663 419.0491 0.0574 -1.0000 -1.0000 3245297 1582680800.30 151.4637 59.9984 32.0000 1.9889 1.9904 418.4789 418.8616 0.0574 -1.0000 -1.0000 3245360 1582680800.40 151.4637 59.9984 32.0000 1.9893 1.9908 418.5251 418.9085 0.0574 -1.0000 -1.0000 3245422 1582680800.50 151.4637 59.9984 32.0000 1.9885 1.9900 418.5900 418.9730 0.0574 -1.0000 -1.0000 3245485 1582680800.60 151.4637 59.9984 32.0000 1.9886 1.9901 418.7373 419.1204 0.0574 -1.0000 -1.0000 3245547 1582680800.70 151.4637 59.9984 32.0000 1.9892 1.9907 418.5068 418.8906 0.0575 -1.0000 -1.0000 3245625 1582680800.80 151.4637 59.9984 32.0000 1.9896 1.9911 418.5079 418.8916 0.0575 -1.0000 -1.0000 3245688 1582680800.90 151.4637 59.9984 32.0000 1.9888 1.9903 418.6957 419.0783 0.0573 -1.0000 -1.0000 3245750 1582680801.00 151.4637 59.9984 32.0000 1.9885 1.9900 418.8566 419.2394 0.0574 -1.0000 -1.0000 3245828 1582680801.10 151.4637 59.9984 32.0000 1.9886 1.9901 418.7058 419.0891 0.0574 -1.0000 -1.0000 3245891 1582680801.20 151.4637 59.9984 32.0000 1.9892 1.9907 418.5547 418.9374 0.0574 -1.0000 -1.0000 3245969 1582680801.30 151.4637 59.9984 32.0000 1.9885 1.9900 418.5134 418.8959 0.0574 -1.0000 -1.0000 3246110 1582680801.40 151.4904 59.9984 32.0000 1.9890 1.9905 418.6979 419.0809 0.0574 -1.0000 -1.0000 3246172 1582680801.50 151.4904 59.9984 32.0000 1.9887 1.9902 418.7006 419.0842 0.0575 -1.0000 -1.0000 3246250 1582680801.60 151.4904 59.9984 32.0000 1.9882 1.9897 418.6971 419.0822 0.0577 -1.0000 -1.0000 3246313 1582680801.70 151.4904 59.9984 32.0000 1.9884 1.9899 418.5808 418.9651 0.0576 -1.0000 -1.0000 3246375 1582680801.80 151.4904 59.9984 32.0000 1.9881 1.9896 418.5955 418.9796 0.0576 -1.0000 -1.0000 3246453 1582680801.90 151.4904 59.9984 32.0000 1.9879 1.9894 418.7124 419.0966 0.0576 -1.0000 -1.0000 3246516 1582680802.00 151.5109 59.9984 32.0000 1.9882 1.9897 418.6622 419.0463 0.0575 -1.0000 -1.0000 3246797 1582680802.10 151.5125 59.9984 32.0000 1.9891 1.9906 418.4506 418.8338 0.0575 -1.0000 -1.0000 3246875 1582680802.20 151.5125 59.9984 32.0000 1.9886 1.9901 418.4897 418.8732 0.0575 -1.0000 -1.0000 3246938 1582680802.30 151.5125 59.9984 32.0000 1.9880 1.9895 418.5955 418.9785 0.0574 -1.0000 -1.0000 3247000 1582680802.40 151.5125 59.9984 32.0000 1.9883 1.9898 418.6386 419.0222 0.0575 -1.0000 -1.0000 3247078 1582680802.50 151.5125 59.9984 32.0000 1.9891 1.9906 418.5973 418.9818 0.0576 -1.0000 -1.0000 3247547 1582680802.60 151.5196 59.9984 32.0000 1.9894 1.9909 418.5123 418.8968 0.0576 -1.0000 -1.0000 3247625 1582680802.70 151.5206 59.9984 32.0000 1.9883 1.9898 418.5278 418.9109 0.0574 -1.0000 -1.0000 3247688 1582680802.80 151.5206 59.9984 32.0000 1.9882 1.9897 418.6412 419.0243 0.0574 -1.0000 -1.0000 3247750 1582680802.90 151.5206 59.9984 32.0000 1.9885 1.9900 418.5547 418.9376 0.0574 -1.0000 -1.0000 3247813 1582680803.00 151.5206 59.9984 32.0000 1.9889 1.9904 418.4056 418.7886 0.0575 -1.0000 -1.0000 3247891 1582680803.10 151.5206 59.9984 32.0000 1.9885 1.9900 418.5728 418.9564 0.0575 -1.0000 -1.0000 3247953 1582680803.20 151.4780 59.9984 32.0000 1.9887 1.9902 418.7536 419.1369 0.0575 -1.0000 -1.0000 3248016 1582680803.30 151.4780 59.9984 32.0000 1.9891 1.9906 418.6273 419.0115 0.0576 -1.0000 -1.0000 3248094 1582680803.40 151.4780 59.9984 32.0000 1.9894 1.9909 418.4423 418.8255 0.0575 -1.0000 -1.0000 3248156 1582680803.50 151.4780 59.9984 32.0000 1.9888 1.9903 418.4290 418.8121 0.0573 -1.0000 -1.0000 3248297 1582680803.60 151.4780 59.9984 32.0000 1.9885 1.9900 418.5653 418.9487 0.0576 -1.0000 -1.0000 3248360 1582680803.70 151.5109 59.9984 32.0000 1.9882 1.9897 418.7130 419.0972 0.0576 -1.0000 -1.0000 3248422 1582680803.80 151.5109 59.9984 32.0000 1.9887 1.9902 418.6686 419.0527 0.0575 -1.0000 -1.0000 3248500 1582680803.90 151.5109 59.9984 32.0000 1.9888 1.9903 418.5065 418.8898 0.0574 -1.0000 -1.0000 3248594 1582680804.00 151.5109 59.9984 32.0000 1.9890 1.9905 418.4104 418.7936 0.0575 -1.0000 -1.0000 3248813 1582680804.10 151.5109 59.9984 32.0000 1.9881 1.9896 418.7299 419.1136 0.0576 -1.0000 -1.0000 3248891 1582680804.20 151.5109 59.9984 32.0000 1.9884 1.9899 418.5771 418.9618 0.0576 -1.0000 -1.0000 3248953 1582680804.30 151.4872 59.9984 32.0000 1.9897 1.9912 418.5066 418.8906 0.0576 -1.0000 -1.0000 3249016 1582680804.40 151.4872 59.9984 32.0000 1.9885 1.9900 418.5083 418.8920 0.0575 -1.0000 -1.0000 3249094 1582680804.50 151.4872 59.9984 32.0000 1.9886 1.9901 418.6913 419.0752 0.0575 -1.0000 -1.0000 3249156 1582680804.60 151.4872 59.9984 32.0000 1.9891 1.9906 418.7696 419.1532 0.0575 -1.0000 -1.0000 3249329 1582680804.70 151.4872 59.9984 32.0000 1.9893 1.9908 418.7067 419.0905 0.0575 -1.0000 -1.0000 3249406 1582680804.80 151.4872 59.9984 32.0000 1.9895 1.9910 418.4798 418.8624 0.0574 -1.0000 -1.0000 3249469 1582680804.90 151.4612 59.9985 32.0000 1.9891 1.9906 418.5654 418.9489 0.0575 -1.0000 -1.0000 3249531 1582680805.00 151.4612 59.9985 32.0000 1.9886 1.9901 418.6667 419.0507 0.0575 -1.0000 -1.0000 3249594 1582680805.10 151.4612 59.9985 32.0000 1.9886 1.9901 418.7023 419.0856 0.0574 -1.0000 -1.0000 3250344 1582680805.20 151.4612 59.9985 32.0000 1.9894 1.9909 418.6501 419.0337 0.0575 -1.0000 -1.0000 3250406 1582680805.30 151.4612 59.9985 32.0000 1.9892 1.9907 418.6407 419.0248 0.0575 -1.0000 -1.0000 3250485 1582680805.40 151.4676 59.9985 32.0000 1.9884 1.9899 418.7191 419.1029 0.0575 -1.0000 -1.0000 3250547 1582680805.50 151.4684 59.9985 32.0000 1.9892 1.9907 418.6769 419.0595 0.0573 -1.0000 -1.0000 3250719 1582680805.60 151.4684 59.9985 32.0000 1.9897 1.9912 418.5581 418.9409 0.0574 -1.0000 -1.0000 3250781 1582680805.70 151.4684 59.9985 32.0000 1.9890 1.9905 418.5274 418.9103 0.0574 -1.0000 -1.0000 3250844 1582680805.80 151.4684 59.9985 32.0000 1.9889 1.9904 418.7215 419.1048 0.0574 -1.0000 -1.0000 3250922 1582680805.90 151.4690 59.9985 32.0000 1.9895 1.9910 418.6763 419.0585 0.0573 -1.0000 -1.0000 3250985 1582680806.00 151.4792 59.9985 32.0000 1.9900 1.9915 418.6252 419.0092 0.0576 -1.0000 -1.0000 3251047 1582680806.10 151.4792 59.9985 32.0000 1.9894 1.9909 418.5829 418.9672 0.0576 -1.0000 -1.0000 3251110 1582680806.20 151.4792 59.9985 32.0000 1.9887 1.9902 418.6523 419.0355 0.0575 -1.0000 -1.0000 3251172 1582680806.30 151.4792 59.9985 32.0000 1.9879 1.9894 418.6668 419.0500 0.0573 -1.0000 -1.0000 3251235 1582680806.40 151.4792 59.9985 32.0000 1.9885 1.9900 418.4938 418.8765 0.0574 -1.0000 -1.0000 3251313 1582680806.50 151.5340 59.9985 32.0000 1.9894 1.9909 418.4869 418.8702 0.0575 -1.0000 -1.0000 3251375 1582680806.60 151.5340 59.9985 32.0000 1.9883 1.9898 418.6882 419.0717 0.0575 -1.0000 -1.0000 3251797 1582680806.70 151.5340 59.9985 32.0000 1.9889 1.9904 418.6326 419.0159 0.0575 -1.0000 -1.0000 3251938 1582680806.80 151.5340 59.9985 32.0000 1.9887 1.9902 418.5169 418.8997 0.0574 -1.0000 -1.0000 3252000 1582680806.90 151.5340 59.9985 32.0000 1.9883 1.9898 418.4930 418.8765 0.0575 -1.0000 -1.0000 3252063 1582680807.00 151.5340 59.9985 32.0000 1.9888 1.9903 418.6224 419.0058 0.0574 -1.0000 -1.0000 3252141 1582680807.10 151.5340 59.9985 32.0000 1.9883 1.9898 418.5996 418.9815 0.0572 -1.0000 -1.0000 3252203 1582680807.20 151.5340 59.9985 32.0000 1.9888 1.9903 418.5171 418.9008 0.0576 -1.0000 -1.0000 3252266 1582680807.30 151.5340 59.9985 32.0000 1.9889 1.9904 418.4813 418.8636 0.0574 -1.0000 -1.0000 3252344 1582680807.40 151.5340 59.9985 32.0000 1.9877 1.9892 418.6439 419.0275 0.0575 -1.0000 -1.0000 3252406 1582680807.50 151.5340 59.9985 32.0000 1.9886 1.9901 418.6689 419.0527 0.0575 -1.0000 -1.0000 3252469 1582680807.60 151.5340 59.9985 32.0000 1.9887 1.9902 418.5042 418.8882 0.0576 -1.0000 -1.0000 3252531 1582680807.70 151.5002 59.9985 32.0000 1.9890 1.9905 418.4925 418.8776 0.0577 -1.0000 -1.0000 3252594 1582680807.80 151.5002 59.9985 32.0000 1.9889 1.9904 418.6362 419.0198 0.0574 -1.0000 -1.0000 3252672 1582680807.90 151.5002 59.9985 32.0000 1.9886 1.9901 418.7054 419.0893 0.0576 -1.0000 -1.0000 3252735 1582680808.00 151.5002 59.9985 32.0000 1.9889 1.9904 418.3939 418.7769 0.0574 -1.0000 -1.0000 3252797 1582680808.10 151.5002 59.9985 32.0000 1.9891 1.9906 418.4814 418.8646 0.0575 -1.0000 -1.0000 3252875 1582680808.20 151.5002 59.9985 32.0000 1.9887 1.9902 418.6553 419.0390 0.0575 -1.0000 -1.0000 3252938 1582680808.30 151.5069 59.9985 32.0000 1.9886 1.9901 418.6667 419.0491 0.0574 -1.0000 -1.0000 3253000 1582680808.40 151.5069 59.9985 32.0000 1.9890 1.9905 418.6195 419.0038 0.0575 -1.0000 -1.0000 3253078 1582680808.50 151.5069 59.9985 32.0000 1.9896 1.9911 418.4722 418.8550 0.0574 -1.0000 -1.0000 3253141 1582680808.60 151.5069 59.9985 32.0000 1.9888 1.9903 418.5588 418.9422 0.0575 -1.0000 -1.0000 3253219 1582680808.70 151.5069 59.9985 32.0000 1.9884 1.9899 418.6482 419.0326 0.0576 -1.0000 -1.0000 3253563 1582680808.80 151.5069 59.9985 32.0000 1.9878 1.9893 418.6080 418.9912 0.0574 -1.0000 -1.0000 3253625 1582680808.90 151.5069 59.9985 32.0000 1.9892 1.9907 418.5739 418.9572 0.0575 -1.0000 -1.0000 3253688 1582680809.00 151.5069 59.9985 32.0000 1.9891 1.9906 418.4538 418.8367 0.0574 -1.0000 -1.0000 3253813 1582680809.10 151.5069 59.9985 32.0000 1.9884 1.9899 418.6664 419.0494 0.0574 -1.0000 -1.0000 3253875 1582680809.20 151.5069 59.9985 32.0000 1.9884 1.9899 418.6709 419.0545 0.0575 -1.0000 -1.0000 3254000 1582680809.30 151.5069 59.9985 32.0000 1.9884 1.9899 418.5775 418.9611 0.0575 -1.0000 -1.0000 3254078 1582680809.40 151.4718 59.9985 32.0000 1.9895 1.9910 418.5030 418.8859 0.0574 -1.0000 -1.0000 3254141 1582680809.50 151.4718 59.9985 32.0000 1.9898 1.9913 418.5476 418.9301 0.0573 -1.0000 -1.0000 3254219 1582680809.60 151.4718 59.9985 32.0000 1.9892 1.9907 418.7325 419.1166 0.0576 -1.0000 -1.0000 3254281 1582680809.70 151.4718 59.9985 32.0000 1.9894 1.9909 418.6915 419.0744 0.0574 -1.0000 -1.0000 3255047 1582680809.80 151.4718 59.9985 32.0000 1.9892 1.9907 418.6287 419.0116 0.0574 -1.0000 -1.0000 3255125 1582680809.90 151.4718 59.9985 32.0000 1.9893 1.9908 418.5222 418.9052 0.0574 -1.0000 -1.0000 3255188 1582680810.00 151.4718 59.9985 32.0000 1.9883 1.9898 418.5725 418.9534 0.0571 -1.0000 -1.0000 3255250 1582680810.10 151.4834 59.9974 32.0000 1.9893 1.9908 418.8083 419.1906 0.0573 -1.0000 -1.0000 3255313 1582680810.20 151.4834 59.9974 32.0000 1.9890 1.9905 418.7125 419.0951 0.0573 -1.0000 -1.0000 3255375 1582680810.30 151.4834 59.9974 32.0000 1.9896 1.9911 418.5317 418.9144 0.0574 -1.0000 -1.0000 3255485 1582680810.40 151.4834 59.9974 32.0000 1.9889 1.9904 418.5468 418.9285 0.0573 -1.0000 -1.0000 3255578 1582680810.50 151.4834 59.9974 32.0000 1.9890 1.9905 418.6057 418.9881 0.0573 -1.0000 -1.0000 3255641 1582680810.60 151.4834 59.9974 32.0000 1.9889 1.9904 418.6199 419.0020 0.0573 -1.0000 -1.0000 3255703 1582680810.70 151.5286 59.9974 32.0000 1.9890 1.9905 418.6321 419.0146 0.0574 -1.0000 -1.0000 3255781 1582680810.80 151.5286 59.9974 32.0000 1.9897 1.9912 418.4964 418.8796 0.0575 -1.0000 -1.0000 3255844 1582680810.90 151.5286 59.9974 32.0000 1.9902 1.9917 418.5401 418.9226 0.0573 -1.0000 -1.0000 3255906 1582680811.00 151.5286 59.9974 32.0000 1.9898 1.9913 418.6383 419.0203 0.0573 -1.0000 -1.0000 3255985 1582680811.10 151.5286 59.9974 32.0000 1.9888 1.9903 418.6714 419.0542 0.0574 -1.0000 -1.0000 3256047 1582680811.20 151.5286 59.9974 32.0000 1.9888 1.9903 418.6393 419.0220 0.0573 -1.0000 -1.0000 3256110 1582680811.30 151.5371 59.9974 32.0000 1.9892 1.9907 418.5224 418.9057 0.0574 -1.0000 -1.0000 3256610 1582680811.40 151.5371 59.9974 32.0000 1.9893 1.9908 418.5871 418.9699 0.0573 -1.0000 -1.0000 3256672 1582680811.50 151.5371 59.9974 32.0000 1.9890 1.9905 418.6834 419.0661 0.0574 -1.0000 -1.0000 3256766 1582680811.60 151.5371 59.9974 32.0000 1.9886 1.9901 418.7241 419.1073 0.0574 -1.0000 -1.0000 3256844 1582680811.70 151.5371 59.9974 32.0000 1.9888 1.9903 418.6765 419.0592 0.0574 -1.0000 -1.0000 3256906 1582680811.80 151.5371 59.9974 32.0000 1.9897 1.9912 418.5933 418.9761 0.0573 -1.0000 -1.0000 3256985 1582680811.90 151.5371 59.9974 32.0000 1.9895 1.9910 418.6223 419.0043 0.0573 -1.0000 -1.0000 3257047 1582680812.00 151.5371 59.9974 32.0000 1.9891 1.9906 418.7863 419.1694 0.0574 -1.0000 -1.0000 3257110 1582680812.10 151.5371 59.9974 32.0000 1.9884 1.9899 418.6688 419.0523 0.0574 -1.0000 -1.0000 3257188 1582680812.20 151.5371 59.9974 32.0000 1.9888 1.9903 418.6481 419.0313 0.0574 -1.0000 -1.0000 3257250 1582680812.30 151.5371 59.9974 32.0000 1.9885 1.9900 418.6816 419.0640 0.0572 -1.0000 -1.0000 3257313 1582680812.40 151.5413 59.9974 32.0000 1.9882 1.9897 418.7008 419.0829 0.0572 -1.0000 -1.0000 3257375 1582680812.50 151.5790 59.9974 32.0000 1.9895 1.9910 418.6124 418.9941 0.0573 -1.0000 -1.0000 3257453 1582680812.60 151.5790 59.9974 32.0000 1.9897 1.9912 418.5554 418.9382 0.0573 -1.0000 -1.0000 3257516 1582680812.70 151.5790 59.9974 32.0000 1.9892 1.9907 418.7009 419.0842 0.0575 -1.0000 -1.0000 3257578 1582680812.80 151.5790 59.9974 32.0000 1.9881 1.9896 418.6790 419.0620 0.0573 -1.0000 -1.0000 3257641 1582680812.90 151.5790 59.9974 32.0000 1.9879 1.9894 418.6864 419.0696 0.0576 -1.0000 -1.0000 3257703 1582680813.00 151.5604 59.9974 32.0000 1.9890 1.9905 418.4624 418.8458 0.0575 -1.0000 -1.0000 3257781 1582680813.10 151.5604 59.9974 32.0000 1.9901 1.9916 418.4540 418.8370 0.0574 -1.0000 -1.0000 3257844 1582680813.20 151.5604 59.9974 32.0000 1.9892 1.9907 418.4857 418.8688 0.0575 -1.0000 -1.0000 3257906 1582680813.30 151.5604 59.9974 32.0000 1.9886 1.9901 418.6877 419.0697 0.0573 -1.0000 -1.0000 3258266 1582680813.40 151.5604 59.9974 32.0000 1.9891 1.9905 418.5308 418.9137 0.0574 -1.0000 -1.0000 3258328 1582680813.50 151.5604 59.9974 32.0000 1.9897 1.9912 418.4424 418.8248 0.0574 -1.0000 -1.0000 3258406 1582680813.60 151.5604 59.9974 32.0000 1.9886 1.9901 418.5738 418.9559 0.0572 -1.0000 -1.0000 3258469 1582680813.70 151.5604 59.9974 32.0000 1.9886 1.9901 418.5665 418.9482 0.0572 -1.0000 -1.0000 3258531 1582680813.80 151.5604 59.9974 32.0000 1.9891 1.9906 418.7023 419.0845 0.0573 -1.0000 -1.0000 3258610 1582680813.90 151.5604 59.9974 32.0000 1.9894 1.9909 418.4363 418.8185 0.0573 -1.0000 -1.0000 3258672 1582680814.00 151.5604 59.9974 32.0000 1.9892 1.9907 418.4424 418.8238 0.0572 -1.0000 -1.0000 3258735 1582680814.10 151.5604 59.9974 32.0000 1.9884 1.9899 418.5654 418.9486 0.0574 -1.0000 -1.0000 3258813 1582680814.20 151.5566 59.9974 32.0000 1.9884 1.9899 418.7143 419.0971 0.0573 -1.0000 -1.0000 3258875 1582680814.30 151.5566 59.9974 32.0000 1.9880 1.9895 418.6941 419.0769 0.0574 -1.0000 -1.0000 3258938 1582680814.40 151.5566 59.9974 32.0000 1.9887 1.9902 418.6431 419.0256 0.0574 -1.0000 -1.0000 3259281 1582680814.50 151.5566 59.9974 32.0000 1.9887 1.9902 418.5274 418.9105 0.0574 -1.0000 -1.0000 3259344 1582680814.60 151.5566 59.9974 32.0000 1.9885 1.9900 418.5941 418.9771 0.0574 -1.0000 -1.0000 3259406 1582680814.70 151.5566 59.9974 32.0000 1.9886 1.9901 418.6348 419.0176 0.0574 -1.0000 -1.0000 3259469 1582680814.80 151.5566 59.9974 32.0000 1.9888 1.9903 418.6628 419.0476 0.0576 -1.0000 -1.0000 3259547 1582680814.90 151.5058 59.9981 32.0000 1.9895 1.9910 418.4651 418.8481 0.0574 -1.0000 -1.0000 3259610 1582680815.00 151.5058 59.9981 32.0000 1.9897 1.9912 418.5049 418.8881 0.0574 -1.0000 -1.0000 3259688 1582680815.10 151.5058 59.9981 32.0000 1.9885 1.9900 418.5202 418.9032 0.0575 -1.0000 -1.0000 3259750 1582680815.20 151.5058 59.9981 32.0000 1.9882 1.9897 418.7246 419.1083 0.0575 -1.0000 -1.0000 3259813 1582680815.30 151.5058 59.9981 32.0000 1.9891 1.9906 418.5446 418.9272 0.0573 -1.0000 -1.0000 3259891 1582680815.40 151.4959 59.9981 32.0000 1.9895 1.9910 418.5133 418.8957 0.0573 -1.0000 -1.0000 3300828 1582680815.50 151.4959 59.9981 32.0000 1.9900 1.9915 418.5653 418.9483 0.0574 -1.0000 -1.0000 3300969 1582680815.60 151.4959 59.9981 32.0000 1.9882 1.9897 418.5931 418.9765 0.0575 -1.0000 -1.0000 3301094 1582680815.70 151.4959 59.9981 32.0000 1.9885 1.9900 418.6151 418.9981 0.0574 -1.0000 -1.0000 3301172 1582680815.80 151.4959 59.9981 32.0000 1.9889 1.9904 418.4914 418.8749 0.0575 -1.0000 -1.0000 3301235 1582680815.90 151.4669 59.9981 32.0000 1.9888 1.9903 418.4725 418.8556 0.0574 -1.0000 -1.0000 3301297 1582680816.00 151.4196 59.9981 32.0000 1.9881 1.9896 418.5906 418.9734 0.0574 -1.0000 -1.0000 3301360 1582680816.10 151.4196 59.9981 32.0000 1.9879 1.9894 418.7554 419.1384 0.0575 -1.0000 -1.0000 3301485 1582680816.20 151.4196 59.9981 32.0000 1.9897 1.9912 418.6502 419.0341 0.0575 -1.0000 -1.0000 3301547 1582680816.30 151.4196 59.9981 32.0000 1.9891 1.9906 418.5127 418.8960 0.0575 -1.0000 -1.0000 3301610 1582680816.40 151.4196 59.9981 32.0000 1.9899 1.9914 418.6096 418.9930 0.0573 -1.0000 -1.0000 3301688 1582680816.50 151.4697 59.9981 32.0000 1.9891 1.9906 418.7254 419.1084 0.0573 -1.0000 -1.0000 3301750 1582680816.60 151.4697 59.9981 32.0000 1.9885 1.9900 418.6382 419.0202 0.0573 -1.0000 -1.0000 3301813 1582680816.70 151.4697 59.9981 32.0000 1.9891 1.9906 418.5430 418.9255 0.0573 -1.0000 -1.0000 3301875 1582680816.80 151.4697 59.9981 32.0000 1.9899 1.9913 418.5433 418.9251 0.0573 -1.0000 -1.0000 3301938 1582680816.90 151.4697 59.9981 32.0000 1.9899 1.9914 418.7458 419.1282 0.0573 -1.0000 -1.0000 3302000 1582680817.00 151.4697 59.9981 32.0000 1.9890 1.9904 418.6363 419.0182 0.0572 -1.0000 -1.0000 3302078 1582680817.10 151.4891 59.9981 32.0000 1.9894 1.9909 418.4841 418.8656 0.0572 -1.0000 -1.0000 3302141 1582680817.20 151.5128 59.9981 32.0000 1.9890 1.9905 418.4807 418.8621 0.0571 -1.0000 -1.0000 3302203 1582680817.30 151.5128 59.9981 32.0000 1.9887 1.9902 418.5549 418.9360 0.0572 -1.0000 -1.0000 3302313 1582680817.40 151.5128 59.9981 32.0000 1.9885 1.9900 418.6728 419.0552 0.0573 -1.0000 -1.0000 3302375 1582680817.50 151.5128 59.9981 32.0000 1.9888 1.9903 418.6109 418.9938 0.0574 -1.0000 -1.0000 3302453 1582680817.60 151.5128 59.9981 32.0000 1.9897 1.9912 418.5509 418.9338 0.0574 -1.0000 -1.0000 3302516 1582680817.70 151.5128 59.9981 32.0000 1.9895 1.9910 418.4773 418.8601 0.0574 -1.0000 -1.0000 3302578 1582680817.80 151.5128 59.9981 32.0000 1.9892 1.9907 418.6468 419.0295 0.0573 -1.0000 -1.0000 3302641 1582680817.90 151.5128 59.9981 32.0000 1.9891 1.9906 418.7058 419.0873 0.0572 -1.0000 -1.0000 3302703 1582680818.00 151.5128 59.9981 32.0000 1.9891 1.9905 418.6041 418.9855 0.0572 -1.0000 -1.0000 3302781 1582680818.10 151.5128 59.9981 32.0000 1.9899 1.9914 418.4813 418.8631 0.0573 -1.0000 -1.0000 3302844 1582680818.20 151.5504 59.9981 32.0000 1.9885 1.9900 418.7084 419.0911 0.0574 -1.0000 -1.0000 3302906 1582680818.30 151.5504 59.9981 32.0000 1.9885 1.9900 418.6470 419.0296 0.0573 -1.0000 -1.0000 3302969 1582680818.40 151.5504 59.9981 32.0000 1.9893 1.9907 418.4976 418.8802 0.0574 -1.0000 -1.0000 3303047 1582680818.50 151.5504 59.9981 32.0000 1.9892 1.9907 418.5312 418.9134 0.0573 -1.0000 -1.0000 3303110 1582680818.60 151.5504 59.9981 32.0000 1.9894 1.9909 418.5995 418.9815 0.0572 -1.0000 -1.0000 3303172 1582680818.70 151.5504 59.9981 32.0000 1.9882 1.9897 418.6691 419.0517 0.0575 -1.0000 -1.0000 3303250 1582680818.80 151.5536 59.9981 32.0000 1.9888 1.9903 418.5898 418.9721 0.0573 -1.0000 -1.0000 3303313 1582680818.90 151.5536 59.9981 32.0000 1.9893 1.9908 418.4322 418.8153 0.0574 -1.0000 -1.0000 3303375 1582680819.00 151.5536 59.9981 32.0000 1.9895 1.9910 418.4898 418.8719 0.0573 -1.0000 -1.0000 3303813 1582680819.10 151.5536 59.9981 32.0000 1.9884 1.9899 418.6422 419.0248 0.0573 -1.0000 -1.0000 3303875 1582680819.20 151.5536 59.9981 32.0000 1.9892 1.9907 418.5877 418.9694 0.0572 -1.0000 -1.0000 3303938 1582680819.30 151.5536 59.9981 32.0000 1.9901 1.9916 418.4553 418.8378 0.0573 -1.0000 -1.0000 3304016 1582680819.40 151.5536 59.9981 32.0000 1.9882 1.9897 418.6186 419.0003 0.0572 -1.0000 -1.0000 3304078 1582680819.50 151.5547 59.9981 32.0000 1.9881 1.9896 418.7066 419.0880 0.0571 -1.0000 -1.0000 3304266 1582680819.60 151.5600 59.9981 32.0000 1.9886 1.9901 418.4992 418.8814 0.0573 -1.0000 -1.0000 3304329 1582680819.70 151.5600 59.9981 32.0000 1.9892 1.9907 418.4244 418.8058 0.0572 -1.0000 -1.0000 3304391 1582680819.80 151.5600 59.9981 32.0000 1.9891 1.9906 418.4978 418.8789 0.0571 -1.0000 -1.0000 3304469 1582680819.90 151.5669 59.9980 32.0000 1.9881 1.9895 418.5282 418.9093 0.0572 -1.0000 -1.0000 3304594 1582680820.00 151.5669 59.9980 32.0000 1.9883 1.9898 418.5021 418.8834 0.0571 -1.0000 -1.0000 3304656 1582680820.10 151.5669 59.9980 32.0000 1.9889 1.9904 418.4598 418.8403 0.0571 -1.0000 -1.0000 3304797 1582680820.20 151.5669 59.9980 32.0000 1.9894 1.9909 418.4498 418.8313 0.0572 -1.0000 -1.0000 3304860 1582680820.30 151.5669 59.9980 32.0000 1.9888 1.9903 418.4621 418.8439 0.0573 -1.0000 -1.0000 3304922 1582680820.40 151.5669 59.9980 32.0000 1.9879 1.9894 418.6707 419.0528 0.0573 -1.0000 -1.0000 3305000 1582680820.50 151.5669 59.9980 32.0000 1.9885 1.9900 418.5749 418.9576 0.0574 -1.0000 -1.0000 3305063 1582680820.60 151.5636 59.9980 32.0000 1.9897 1.9912 418.3961 418.7785 0.0573 -1.0000 -1.0000 3305125 1582680820.70 151.5308 59.9980 32.0000 1.9890 1.9905 418.6028 418.9857 0.0574 -1.0000 -1.0000 3305203 1582680820.80 151.5308 59.9980 32.0000 1.9892 1.9907 418.7026 419.0852 0.0573 -1.0000 -1.0000 3305250 1582680820.90 151.5308 59.9980 32.0000 1.9883 1.9898 418.6635 419.0459 0.0573 -1.0000 -1.0000 3305329 1582680821.00 151.5308 59.9980 32.0000 1.9887 1.9902 418.5092 418.8914 0.0573 -1.0000 -1.0000 3305391 1582680821.10 151.5308 59.9980 32.0000 1.9896 1.9911 418.4473 418.8298 0.0574 -1.0000 -1.0000 3305797 1582680821.20 151.4595 59.9980 32.0000 1.9889 1.9904 418.5658 418.9483 0.0573 -1.0000 -1.0000 3305860 1582680821.30 151.4595 59.9980 32.0000 1.9885 1.9900 418.6410 419.0239 0.0574 -1.0000 -1.0000 3305922 1582680821.40 151.4595 59.9980 32.0000 1.9882 1.9897 418.5753 418.9580 0.0574 -1.0000 -1.0000 3305985 1582680821.50 151.4595 59.9980 32.0000 1.9897 1.9912 418.4426 418.8253 0.0574 -1.0000 -1.0000 3306094 1582680821.60 151.4595 59.9980 32.0000 1.9886 1.9901 418.5097 418.8927 0.0574 -1.0000 -1.0000 3306156 1582680821.70 151.4702 59.9980 32.0000 1.9878 1.9892 418.5864 418.9670 0.0572 -1.0000 -1.0000 3306219 1582680821.80 151.4877 59.9980 32.0000 1.9882 1.9897 418.5507 418.9332 0.0573 -1.0000 -1.0000 3306297 1582680821.90 151.4877 59.9980 32.0000 1.9899 1.9914 418.3931 418.7753 0.0573 -1.0000 -1.0000 3306360 1582680822.00 151.4877 59.9980 32.0000 1.9896 1.9911 418.4302 418.8117 0.0572 -1.0000 -1.0000 3306406 1582680822.10 151.4877 59.9980 32.0000 1.9892 1.9907 418.5991 418.9810 0.0572 -1.0000 -1.0000 3306829 1582680822.20 151.4877 59.9980 32.0000 1.9889 1.9904 418.6751 419.0567 0.0572 -1.0000 -1.0000 3306891 1582680822.30 151.4987 59.9980 32.0000 1.9894 1.9909 418.5838 418.9669 0.0574 -1.0000 -1.0000 3306953 1582680822.40 151.4987 59.9980 32.0000 1.9895 1.9910 418.4172 418.7999 0.0574 -1.0000 -1.0000 3307016 1582680822.50 151.4987 59.9980 32.0000 1.9898 1.9913 418.3433 418.7257 0.0574 -1.0000 -1.0000 3307078 1582680822.60 151.4987 59.9980 32.0000 1.9888 1.9903 418.5014 418.8835 0.0573 -1.0000 -1.0000 3307313 1582680822.70 151.4987 59.9980 32.0000 1.9889 1.9904 418.6945 419.0773 0.0574 -1.0000 -1.0000 3307375 1582680822.80 151.5080 59.9980 32.0000 1.9888 1.9903 418.5323 418.9168 0.0577 -1.0000 -1.0000 3307438 1582680822.90 151.5080 59.9980 32.0000 1.9891 1.9906 418.4856 418.8696 0.0575 -1.0000 -1.0000 3307500 1582680823.00 151.5080 59.9980 32.0000 1.9890 1.9905 418.6532 419.0355 0.0573 -1.0000 -1.0000 3307578 1582680823.10 151.5080 59.9980 32.0000 1.9892 1.9907 418.5951 418.9777 0.0574 -1.0000 -1.0000 3307641 1582680823.20 151.5080 59.9980 32.0000 1.9893 1.9908 418.5275 418.9116 0.0576 -1.0000 -1.0000 3307703 1582680823.30 151.5080 59.9980 32.0000 1.9894 1.9909 418.3720 418.7538 0.0573 -1.0000 -1.0000 3307875 1582680823.40 151.5080 59.9980 32.0000 1.9890 1.9905 418.5111 418.8944 0.0575 -1.0000 -1.0000 3307938 1582680823.50 151.5080 59.9980 32.0000 1.9881 1.9896 418.6261 419.0098 0.0575 -1.0000 -1.0000 3308016 1582680823.60 151.5080 59.9980 32.0000 1.9890 1.9905 418.5580 418.9422 0.0576 -1.0000 -1.0000 3308281 1582680823.70 151.5080 59.9980 32.0000 1.9893 1.9908 418.3901 418.7734 0.0575 -1.0000 -1.0000 3308344 1582680823.80 151.5080 59.9980 32.0000 1.9898 1.9913 418.4730 418.8560 0.0574 -1.0000 -1.0000 3308422 1582680823.90 151.5237 59.9980 32.0000 1.9880 1.9895 418.6570 419.0401 0.0574 -1.0000 -1.0000 3308485 1582680824.00 151.5237 59.9980 32.0000 1.9890 1.9905 418.6383 419.0213 0.0574 -1.0000 -1.0000 3308547 1582680824.10 151.5237 59.9980 32.0000 1.9892 1.9907 418.4860 418.8697 0.0575 -1.0000 -1.0000 3308625 1582680824.20 151.5237 59.9980 32.0000 1.9887 1.9902 418.4577 418.8407 0.0575 -1.0000 -1.0000 3308844 1582680824.30 151.5153 59.9980 32.0000 1.9887 1.9902 418.6031 418.9866 0.0575 -1.0000 -1.0000 3308906 1582680824.40 151.5644 59.9980 32.0000 1.9879 1.9894 418.6704 419.0537 0.0574 -1.0000 -1.0000 3308985 1582680824.50 151.6081 59.9980 32.0000 1.9877 1.9892 418.5912 418.9738 0.0573 -1.0000 -1.0000 3309047 1582680824.60 151.6081 59.9980 32.0000 1.9907 1.9922 418.4751 418.8570 0.0573 -1.0000 -1.0000 3309110 1582680824.70 151.6081 59.9980 32.0000 1.9894 1.9909 418.5361 418.9190 0.0574 -1.0000 -1.0000 3309360 1582680824.80 151.6081 59.9980 32.0000 1.9890 1.9905 418.6727 419.0557 0.0573 -1.0000 -1.0000 3309422 1582680824.90 151.6081 59.9980 32.0000 1.9884 1.9899 418.6774 419.0606 0.0575 -1.0000 -1.0000 3309485 1582680825.00 151.5659 59.9986 32.0000 1.9890 1.9905 418.5049 418.8875 0.0574 -1.0000 -1.0000 3309563 1582680825.10 151.5659 59.9986 32.0000 1.9894 1.9909 418.4802 418.8637 0.0575 -1.0000 -1.0000 3309625 1582680825.20 151.5659 59.9986 32.0000 1.9889 1.9904 418.5391 418.9219 0.0573 -1.0000 -1.0000 3309688 1582680825.30 151.5659 59.9986 32.0000 1.9884 1.9899 418.6205 419.0023 0.0572 -1.0000 -1.0000 3309750 1582680825.40 151.5659 59.9986 32.0000 1.9888 1.9903 418.4832 418.8655 0.0574 -1.0000 -1.0000 3309813 1582680825.50 151.5716 59.9986 32.0000 1.9891 1.9906 418.4006 418.7840 0.0575 -1.0000 -1.0000 3309891 1582680825.60 151.5716 59.9986 32.0000 1.9887 1.9902 418.5431 418.9265 0.0574 -1.0000 -1.0000 3309953 1582680825.70 151.5716 59.9986 32.0000 1.9879 1.9894 418.7005 419.0835 0.0574 -1.0000 -1.0000 3310578 1582680825.80 151.5716 59.9986 32.0000 1.9889 1.9904 418.5220 418.9060 0.0575 -1.0000 -1.0000 3310656 1582680825.90 151.5716 59.9986 32.0000 1.9887 1.9902 418.4168 418.7997 0.0575 -1.0000 -1.0000 3310719 1582680826.00 151.5730 59.9986 32.0000 1.9894 1.9909 418.4839 418.8670 0.0574 -1.0000 -1.0000 3310781 1582680826.10 151.5758 59.9986 32.0000 1.9881 1.9895 418.6284 419.0117 0.0575 -1.0000 -1.0000 3310844 1582680826.20 151.5758 59.9986 32.0000 1.9886 1.9901 418.5991 418.9830 0.0576 -1.0000 -1.0000 3311078 1582680826.30 151.5758 59.9986 32.0000 1.9891 1.9906 418.5139 418.8972 0.0573 -1.0000 -1.0000 3311141 1582680826.40 151.5758 59.9986 32.0000 1.9893 1.9908 418.5017 418.8852 0.0575 -1.0000 -1.0000 3311219 1582680826.50 151.5758 59.9986 32.0000 1.9888 1.9903 418.5324 418.9141 0.0573 -1.0000 -1.0000 3311281 1582680826.60 151.5758 59.9986 32.0000 1.9882 1.9897 418.6274 419.0106 0.0575 -1.0000 -1.0000 3311344 1582680826.70 151.5758 59.9986 32.0000 1.9889 1.9904 418.5779 418.9613 0.0575 -1.0000 -1.0000 3311422 1582680826.80 151.5758 59.9986 32.0000 1.9896 1.9911 418.5168 418.9004 0.0575 -1.0000 -1.0000 3311641 1582680826.90 151.5758 59.9986 32.0000 1.9890 1.9905 418.4713 418.8548 0.0574 -1.0000 -1.0000 3311703 1582680827.00 151.5758 59.9986 32.0000 1.9890 1.9905 418.6186 419.0017 0.0574 -1.0000 -1.0000 3311781 1582680827.10 151.5758 59.9986 32.0000 1.9880 1.9895 418.7268 419.1107 0.0575 -1.0000 -1.0000 3311875 1582680827.20 151.5743 59.9986 32.0000 1.9883 1.9898 418.7308 419.1136 0.0573 -1.0000 -1.0000 3311953 1582680827.30 151.5229 59.9986 32.0000 1.9891 1.9906 418.5512 418.9341 0.0574 -1.0000 -1.0000 3312063 1582680827.40 151.5229 59.9986 32.0000 1.9891 1.9906 418.5502 418.9332 0.0574 -1.0000 -1.0000 3312125 1582680827.50 151.5229 59.9986 32.0000 1.9893 1.9908 418.7219 419.1046 0.0573 -1.0000 -1.0000 3312203 1582680827.60 151.5229 59.9986 32.0000 1.9886 1.9901 418.7027 419.0853 0.0574 -1.0000 -1.0000 3312266 1582680827.70 151.4840 59.9986 32.0000 1.9890 1.9905 418.4555 418.8384 0.0574 -1.0000 -1.0000 3312328 1582680827.80 151.4825 59.9986 32.0000 1.9893 1.9908 418.4753 418.8586 0.0574 -1.0000 -1.0000 3312610 1582680827.90 151.4825 59.9986 32.0000 1.9892 1.9907 418.4988 418.8810 0.0572 -1.0000 -1.0000 3312672 1582680828.00 151.4825 59.9986 32.0000 1.9883 1.9898 418.6750 419.0567 0.0572 -1.0000 -1.0000 3312735 1582680828.10 151.4825 59.9986 32.0000 1.9882 1.9897 418.5294 418.9118 0.0573 -1.0000 -1.0000 3312813 1582680828.20 151.4825 59.9986 32.0000 1.9898 1.9913 418.4727 418.8549 0.0572 -1.0000 -1.0000 3312875 1582680828.30 151.4597 59.9986 32.0000 1.9895 1.9910 418.3909 418.7723 0.0573 -1.0000 -1.0000 3313297 1582680828.40 151.4597 59.9986 32.0000 1.9882 1.9897 418.5685 418.9506 0.0573 -1.0000 -1.0000 3313375 1582680828.50 151.4597 59.9986 32.0000 1.9889 1.9904 418.6592 419.0424 0.0573 -1.0000 -1.0000 3313438 1582680828.60 151.4597 59.9986 32.0000 1.9896 1.9911 418.4763 418.8584 0.0574 -1.0000 -1.0000 3313500 1582680828.70 151.4597 59.9986 32.0000 1.9889 1.9904 418.4390 418.8209 0.0572 -1.0000 -1.0000 3313578 1582680828.80 151.4791 59.9986 32.0000 1.9889 1.9904 418.5885 418.9700 0.0572 -1.0000 -1.0000 3313641 1582680828.90 151.4791 59.9986 32.0000 1.9882 1.9897 418.6385 419.0208 0.0572 -1.0000 -1.0000 3313703 1582680829.00 151.4791 59.9986 32.0000 1.9897 1.9911 418.5118 418.8936 0.0573 -1.0000 -1.0000 3313781 1582680829.10 151.4791 59.9986 32.0000 1.9897 1.9912 418.4570 418.8391 0.0573 -1.0000 -1.0000 3313844 1582680829.20 151.4791 59.9986 32.0000 1.9884 1.9899 418.4776 418.8607 0.0574 -1.0000 -1.0000 3313906 1582680829.30 151.4791 59.9986 32.0000 1.9882 1.9896 418.6548 419.0370 0.0573 -1.0000 -1.0000 3314375 1582680829.40 151.4791 59.9986 32.0000 1.9881 1.9896 418.5824 418.9651 0.0573 -1.0000 -1.0000 3314438 1582680829.50 151.4791 59.9986 32.0000 1.9887 1.9902 418.4604 418.8426 0.0573 -1.0000 -1.0000 3314500 1582680829.60 151.4885 59.9986 32.0000 1.9896 1.9911 418.5249 418.9067 0.0572 -1.0000 -1.0000 3314563 1582680829.70 151.4885 59.9986 32.0000 1.9887 1.9902 418.6736 419.0556 0.0573 -1.0000 -1.0000 3314625 1582680829.80 151.4885 59.9986 32.0000 1.9892 1.9907 418.4751 418.8581 0.0575 -1.0000 -1.0000 3314703 1582680829.90 151.4885 59.9986 32.0000 1.9892 1.9907 418.4927 418.8747 0.0573 -1.0000 -1.0000 3314766 1582680830.00 151.4995 59.9982 32.0000 1.9893 1.9908 418.5759 418.9584 0.0573 -1.0000 -1.0000 3314829 1582680830.10 151.5019 59.9981 32.0000 1.9883 1.9898 418.7025 419.0851 0.0573 -1.0000 -1.0000 3314906 1582680830.20 151.5019 59.9981 32.0000 1.9890 1.9905 418.6424 419.0240 0.0572 -1.0000 -1.0000 3314969 1582680830.30 151.5019 59.9981 32.0000 1.9887 1.9902 418.5012 418.8832 0.0573 -1.0000 -1.0000 3315031 1582680830.40 151.5019 59.9981 32.0000 1.9885 1.9900 418.4356 418.8182 0.0574 -1.0000 -1.0000 3315110 1582680830.50 151.5019 59.9981 32.0000 1.9885 1.9900 418.5540 418.9366 0.0573 -1.0000 -1.0000 3315156 1582680830.60 151.5019 59.9981 32.0000 1.9884 1.9898 418.6958 419.0767 0.0571 -1.0000 -1.0000 3315219 1582680830.70 151.5272 59.9981 32.0000 1.9882 1.9897 418.6062 418.9880 0.0573 -1.0000 -1.0000 3315297 1582680830.80 151.5282 59.9981 32.0000 1.9895 1.9910 418.5297 418.9116 0.0572 -1.0000 -1.0000 3315531 1582680830.90 151.5282 59.9981 32.0000 1.9884 1.9899 418.4759 418.8569 0.0571 -1.0000 -1.0000 3315594 1582680831.00 151.5282 59.9981 32.0000 1.9877 1.9892 418.6200 419.0019 0.0573 -1.0000 -1.0000 3315656 1582680831.10 151.5282 59.9981 32.0000 1.9878 1.9893 418.5659 418.9486 0.0574 -1.0000 -1.0000 3315719 1582680831.20 151.5278 59.9981 32.0000 1.9887 1.9902 418.4458 418.8277 0.0572 -1.0000 -1.0000 3315797 1582680831.30 151.5238 59.9981 32.0000 1.9890 1.9905 418.4154 418.7973 0.0572 -1.0000 -1.0000 3316078 1582680831.40 151.5238 59.9981 32.0000 1.9882 1.9897 418.5468 418.9282 0.0572 -1.0000 -1.0000 3316141 1582680831.50 151.5238 59.9981 32.0000 1.9881 1.9896 418.7044 419.0861 0.0572 -1.0000 -1.0000 3316203 1582680831.60 151.5238 59.9981 32.0000 1.9886 1.9901 418.6199 419.0030 0.0574 -1.0000 -1.0000 3316281 1582680831.70 151.5238 59.9981 32.0000 1.9888 1.9902 418.4448 418.8272 0.0574 -1.0000 -1.0000 3316344 1582680831.80 151.5148 59.9981 32.0000 1.9894 1.9909 418.4229 418.8052 0.0573 -1.0000 -1.0000 3316797 1582680831.90 151.5148 59.9981 32.0000 1.9885 1.9899 418.5692 418.9515 0.0573 -1.0000 -1.0000 3316860 1582680832.00 151.5148 59.9981 32.0000 1.9884 1.9899 418.6107 418.9934 0.0573 -1.0000 -1.0000 3316922 1582680832.10 151.5148 59.9981 32.0000 1.9887 1.9902 418.4407 418.8218 0.0571 -1.0000 -1.0000 3316985 1582680832.20 151.5148 59.9981 32.0000 1.9889 1.9904 418.3886 418.7706 0.0573 -1.0000 -1.0000 3317047 1582680832.30 151.5148 59.9981 32.0000 1.9884 1.9899 418.4641 418.8467 0.0574 -1.0000 -1.0000 3317297 1582680832.40 151.5148 59.9981 32.0000 1.9883 1.9898 418.5736 418.9571 0.0575 -1.0000 -1.0000 3317360 1582680832.50 151.5148 59.9981 32.0000 1.9884 1.9899 418.6707 419.0530 0.0573 -1.0000 -1.0000 3317422 1582680832.60 151.5148 59.9981 32.0000 1.9886 1.9901 418.5818 418.9642 0.0574 -1.0000 -1.0000 3317485 1582680832.70 151.5148 59.9981 32.0000 1.9892 1.9907 418.4279 418.8107 0.0573 -1.0000 -1.0000 3317563 1582680832.80 151.5148 59.9981 32.0000 1.9889 1.9904 418.4864 418.8682 0.0571 -1.0000 -1.0000 3317625 1582680832.90 151.5148 59.9981 32.0000 1.9885 1.9900 418.6411 419.0229 0.0572 -1.0000 -1.0000 3317688 1582680833.00 151.4551 59.9981 32.0000 1.9884 1.9899 418.6737 419.0562 0.0573 -1.0000 -1.0000 3317766 1582680833.10 151.4551 59.9981 32.0000 1.9889 1.9903 418.4906 418.8726 0.0572 -1.0000 -1.0000 3317828 1582680833.20 151.4551 59.9981 32.0000 1.9889 1.9904 418.5136 418.8961 0.0573 -1.0000 -1.0000 3317891 1582680833.30 151.4590 59.9981 32.0000 1.9885 1.9900 418.6571 419.0389 0.0573 -1.0000 -1.0000 3317953 1582680833.40 151.4590 59.9981 32.0000 1.9888 1.9903 418.5982 418.9815 0.0574 -1.0000 -1.0000 3318016 1582680833.50 151.4289 59.9981 32.0000 1.9892 1.9907 418.5429 418.9268 0.0575 -1.0000 -1.0000 3318094 1582680833.60 151.4282 59.9981 32.0000 1.9900 1.9915 418.4555 418.8387 0.0575 -1.0000 -1.0000 3318156 1582680833.70 151.4282 59.9981 32.0000 1.9893 1.9908 418.4340 418.8166 0.0573 -1.0000 -1.0000 3318219 1582680833.80 151.4282 59.9981 32.0000 1.9880 1.9895 418.5721 418.9549 0.0573 -1.0000 -1.0000 3318281 1582680833.90 151.4282 59.9981 32.0000 1.9887 1.9902 418.6310 419.0133 0.0574 -1.0000 -1.0000 3318578 1582680834.00 151.4282 59.9981 32.0000 1.9896 1.9911 418.4664 418.8499 0.0575 -1.0000 -1.0000 3318641 1582680834.10 151.4282 59.9981 32.0000 1.9894 1.9909 418.4579 418.8408 0.0574 -1.0000 -1.0000 3318719 1582680834.20 151.4282 59.9981 32.0000 1.9892 1.9907 418.5122 418.8950 0.0574 -1.0000 -1.0000 3318781 1582680834.30 151.4282 59.9981 32.0000 1.9880 1.9895 418.6452 419.0278 0.0574 -1.0000 -1.0000 3318844 1582680834.40 151.4282 59.9981 32.0000 1.9893 1.9908 418.4464 418.8292 0.0574 -1.0000 -1.0000 3319094 1582680834.50 151.4282 59.9981 32.0000 1.9889 1.9904 418.5332 418.9154 0.0573 -1.0000 -1.0000 3319156 1582680834.60 151.4282 59.9981 32.0000 1.9885 1.9900 418.6164 418.9998 0.0574 -1.0000 -1.0000 3319219 1582680834.70 151.4493 59.9981 32.0000 1.9896 1.9911 418.6825 419.0648 0.0573 -1.0000 -1.0000 3319297 1582680834.80 151.4509 59.9981 32.0000 1.9898 1.9913 418.4917 418.8739 0.0573 -1.0000 -1.0000 3319360 1582680834.90 151.4509 59.9981 32.0000 1.9894 1.9909 418.4056 418.7870 0.0572 -1.0000 -1.0000 3319594 1582680835.00 151.4509 59.9981 32.0000 1.9883 1.9898 418.5742 418.9569 0.0574 -1.0000 -1.0000 3319672 1582680835.10 151.4509 59.9981 32.0000 1.9884 1.9899 418.6417 419.0242 0.0572 -1.0000 -1.0000 3319735 1582680835.20 151.4757 59.9984 32.0000 1.9893 1.9908 418.6631 419.0451 0.0573 -1.0000 -1.0000 3319797 1582680835.30 151.5272 59.9988 32.0000 1.9895 1.9910 418.5221 418.9050 0.0574 -1.0000 -1.0000 3319875 1582680835.40 151.5272 59.9988 32.0000 1.9888 1.9903 418.6322 419.0161 0.0576 -1.0000 -1.0000 3320094 1582680835.50 151.5272 59.9988 32.0000 1.9884 1.9899 418.6713 419.0546 0.0573 -1.0000 -1.0000 3320172 1582680835.60 151.5522 59.9988 32.0000 1.9891 1.9906 418.6196 419.0026 0.0573 -1.0000 -1.0000 3320235 1582680835.70 151.5629 59.9988 32.0000 1.9891 1.9905 418.5995 418.9807 0.0572 -1.0000 -1.0000 3320313 1582680835.80 151.5316 59.9988 32.0000 1.9897 1.9912 418.5135 418.8969 0.0576 -1.0000 -1.0000 3320375 1582680835.90 151.5316 59.9988 32.0000 1.9885 1.9900 418.7083 419.0914 0.0574 -1.0000 -1.0000 3320610 1582680836.00 151.5316 59.9988 32.0000 1.9882 1.9897 418.7162 419.0996 0.0575 -1.0000 -1.0000 3320672 1582680836.10 151.5316 59.9988 32.0000 1.9885 1.9900 418.5191 418.9029 0.0576 -1.0000 -1.0000 3320735 1582680836.20 151.5316 59.9988 32.0000 1.9889 1.9904 418.4258 418.8086 0.0573 -1.0000 -1.0000 3320797 1582680836.30 151.5270 59.9988 32.0000 1.9892 1.9907 418.4704 418.8522 0.0573 -1.0000 -1.0000 3320860 1582680836.40 151.5206 59.9988 32.0000 1.9889 1.9904 418.6150 418.9973 0.0573 -1.0000 -1.0000 3321094 1582680836.50 151.5206 59.9988 32.0000 1.9887 1.9902 418.7287 419.1119 0.0574 -1.0000 -1.0000 3321156 1582680836.60 151.5206 59.9988 32.0000 1.9884 1.9899 418.4367 418.8192 0.0573 -1.0000 -1.0000 3321235 1582680836.70 151.5206 59.9988 32.0000 1.9884 1.9899 418.4103 418.7925 0.0573 -1.0000 -1.0000 3321297 1582680836.80 151.5206 59.9988 32.0000 1.9882 1.9897 418.5463 418.9285 0.0573 -1.0000 -1.0000 3321360 1582680836.90 151.5206 59.9988 32.0000 1.9875 1.9890 418.5969 418.9796 0.0574 -1.0000 -1.0000 3321422 1582680837.00 151.5206 59.9988 32.0000 1.9885 1.9900 418.4708 418.8532 0.0573 -1.0000 -1.0000 3321860 1582680837.10 151.5206 59.9988 32.0000 1.9886 1.9901 418.4257 418.8080 0.0573 -1.0000 -1.0000 3321922 1582680837.20 151.5206 59.9988 32.0000 1.9889 1.9904 418.5141 418.8953 0.0571 -1.0000 -1.0000 3321985 1582680837.30 151.5206 59.9988 32.0000 1.9885 1.9900 418.4873 418.8693 0.0573 -1.0000 -1.0000 3322063 1582680837.40 151.5206 59.9988 32.0000 1.9877 1.9892 418.5524 418.9344 0.0573 -1.0000 -1.0000 3322125 1582680837.50 151.5044 59.9988 32.0000 1.9882 1.9897 418.5228 418.9051 0.0573 -1.0000 -1.0000 3322297 1582680837.60 151.5044 59.9988 32.0000 1.9888 1.9903 418.4390 418.8212 0.0573 -1.0000 -1.0000 3322360 1582680837.70 151.5044 59.9988 32.0000 1.9884 1.9898 418.4847 418.8672 0.0573 -1.0000 -1.0000 3322422 1582680837.80 151.5044 59.9988 32.0000 1.9874 1.9889 418.6438 419.0264 0.0574 -1.0000 -1.0000 3322485 1582680837.90 151.5044 59.9988 32.0000 1.9877 1.9892 418.5731 418.9554 0.0572 -1.0000 -1.0000 3322563 1582680838.00 151.4671 59.9988 32.0000 1.9894 1.9909 418.4418 418.8244 0.0574 -1.0000 -1.0000 3322797 1582680838.10 151.4548 59.9988 32.0000 1.9888 1.9903 418.5424 418.9248 0.0573 -1.0000 -1.0000 3322860 1582680838.20 151.4548 59.9988 32.0000 1.9882 1.9897 418.6230 419.0050 0.0573 -1.0000 -1.0000 3322922 1582680838.30 151.4601 59.9988 32.0000 1.9885 1.9900 418.6573 419.0403 0.0574 -1.0000 -1.0000 3322985 1582680838.40 151.4831 59.9988 32.0000 1.9890 1.9905 418.4537 418.8368 0.0574 -1.0000 -1.0000 3323063 1582680838.50 151.4831 59.9988 32.0000 1.9886 1.9901 418.5033 418.8857 0.0574 -1.0000 -1.0000 3323125 1582680838.60 151.4531 59.9988 32.0000 1.9882 1.9897 418.4821 418.8643 0.0573 -1.0000 -1.0000 3323188 1582680838.70 151.4531 59.9988 32.0000 1.9879 1.9894 418.6992 419.0819 0.0573 -1.0000 -1.0000 3323266 1582680838.80 151.4531 59.9988 32.0000 1.9883 1.9898 418.6720 419.0548 0.0574 -1.0000 -1.0000 3323329 1582680838.90 151.4531 59.9988 32.0000 1.9891 1.9906 418.5687 418.9524 0.0576 -1.0000 -1.0000 3323391 1582680839.00 151.4531 59.9988 32.0000 1.9888 1.9903 418.5250 418.9074 0.0573 -1.0000 -1.0000 3324000 1582680839.10 151.4531 59.9988 32.0000 1.9882 1.9897 418.6127 418.9963 0.0574 -1.0000 -1.0000 3324063 1582680839.20 151.4531 59.9988 32.0000 1.9882 1.9897 418.5674 418.9495 0.0574 -1.0000 -1.0000 3324125 1582680839.30 151.4531 59.9988 32.0000 1.9888 1.9903 418.4687 418.8518 0.0575 -1.0000 -1.0000 3324203 1582680839.40 151.4531 59.9988 32.0000 1.9886 1.9901 418.4902 418.8718 0.0572 -1.0000 -1.0000 3324266 1582680839.50 151.4531 59.9988 32.0000 1.9889 1.9904 418.5454 418.9274 0.0573 -1.0000 -1.0000 3324344 1582680839.60 151.4531 59.9988 32.0000 1.9889 1.9904 418.6832 419.0659 0.0573 -1.0000 -1.0000 3324406 1582680839.70 151.4578 59.9988 32.0000 1.9881 1.9896 418.6449 419.0276 0.0573 -1.0000 -1.0000 3324469 1582680839.80 151.4686 59.9988 32.0000 1.9886 1.9901 418.5526 418.9349 0.0573 -1.0000 -1.0000 3324531 1582680839.90 151.4686 59.9988 32.0000 1.9891 1.9906 418.4746 418.8561 0.0572 -1.0000 -1.0000 3324594 1582680840.00 151.4686 59.9988 32.0000 1.9888 1.9903 418.4372 418.8192 0.0573 -1.0000 -1.0000 3324656 1582680840.10 151.4686 59.9988 32.0000 1.9887 1.9902 418.7308 419.1126 0.0572 -1.0000 -1.0000 3324735 1582680840.20 151.3959 59.9984 32.0000 1.9899 1.9914 418.6617 419.0430 0.0571 -1.0000 -1.0000 3324797 1582680840.30 151.3985 59.9984 32.0000 1.9891 1.9906 418.5484 418.9300 0.0572 -1.0000 -1.0000 3324860 1582680840.40 151.4517 59.9984 32.0000 1.9887 1.9902 418.5054 418.8882 0.0573 -1.0000 -1.0000 3324938 1582680840.50 151.4517 59.9984 32.0000 1.9882 1.9897 418.6872 419.0690 0.0572 -1.0000 -1.0000 3325000 1582680840.60 151.5270 59.9984 32.0000 1.9885 1.9900 418.6344 419.0149 0.0570 -1.0000 -1.0000 3325344 1582680840.70 151.5270 59.9984 32.0000 1.9891 1.9906 418.4763 418.8588 0.0573 -1.0000 -1.0000 3325406 1582680840.80 151.5270 59.9984 32.0000 1.9898 1.9913 418.4794 418.8608 0.0571 -1.0000 -1.0000 3325469 1582680840.90 151.5270 59.9984 32.0000 1.9885 1.9900 418.6217 419.0027 0.0572 -1.0000 -1.0000 3325531 1582680841.00 151.5270 59.9984 32.0000 1.9885 1.9900 418.7092 419.0912 0.0573 -1.0000 -1.0000 3325610 1582680841.10 151.5270 59.9984 32.0000 1.9886 1.9901 418.6665 419.0488 0.0573 -1.0000 -1.0000 3325844 1582680841.20 151.5270 59.9984 32.0000 1.9901 1.9916 418.5940 418.9755 0.0572 -1.0000 -1.0000 3325906 1582680841.30 151.5270 59.9984 32.0000 1.9889 1.9904 418.6367 419.0174 0.0570 -1.0000 -1.0000 3325985 1582680841.40 151.5270 59.9984 32.0000 1.9890 1.9905 418.7515 419.1333 0.0572 -1.0000 -1.0000 3326047 1582680841.50 151.5270 59.9984 32.0000 1.9884 1.9899 418.5974 418.9785 0.0572 -1.0000 -1.0000 3326110 1582680841.60 151.5270 59.9984 32.0000 1.9896 1.9911 418.4657 418.8467 0.0571 -1.0000 -1.0000 3326297 1582680841.70 151.5270 59.9984 32.0000 1.9895 1.9910 418.5552 418.9362 0.0571 -1.0000 -1.0000 3326360 1582680841.80 151.5270 59.9984 32.0000 1.9881 1.9896 418.6291 419.0095 0.0571 -1.0000 -1.0000 3326422 1582680841.90 151.5270 59.9984 32.0000 1.9881 1.9896 418.6338 419.0150 0.0571 -1.0000 -1.0000 3326485 1582680842.00 151.5239 59.9984 32.0000 1.9887 1.9902 418.6599 419.0413 0.0572 -1.0000 -1.0000 3326547 1582680842.10 151.4838 59.9984 32.0000 1.9887 1.9902 418.4255 418.8066 0.0571 -1.0000 -1.0000 3326797 1582680842.20 151.4838 59.9984 32.0000 1.9890 1.9905 418.4401 418.8204 0.0570 -1.0000 -1.0000 3326860 1582680842.30 151.4838 59.9984 32.0000 1.9891 1.9906 418.5085 418.8890 0.0570 -1.0000 -1.0000 3326922 1582680842.40 151.4838 59.9984 32.0000 1.9893 1.9908 418.6605 419.0416 0.0571 -1.0000 -1.0000 3326985 1582680842.50 151.4838 59.9984 32.0000 1.9891 1.9906 418.4976 418.8780 0.0570 -1.0000 -1.0000 3327047 1582680842.60 151.4902 59.9984 32.0000 1.9884 1.9898 418.5167 418.8970 0.0571 -1.0000 -1.0000 3327813 1582680842.70 151.4962 59.9984 32.0000 1.9886 1.9901 418.6338 419.0151 0.0570 -1.0000 -1.0000 3327906 1582680842.80 151.4962 59.9984 32.0000 1.9885 1.9900 418.5077 418.8879 0.0570 -1.0000 -1.0000 3327953 1582680842.90 151.4962 59.9984 32.0000 1.9887 1.9901 418.4866 418.8670 0.0571 -1.0000 -1.0000 3328016 1582680843.00 151.4962 59.9984 32.0000 1.9891 1.9906 418.5063 418.8880 0.0572 -1.0000 -1.0000 3328094 1582680843.10 151.4962 59.9984 32.0000 1.9884 1.9899 418.6256 419.0067 0.0571 -1.0000 -1.0000 3328172 1582680843.20 151.4962 59.9984 32.0000 1.9886 1.9901 418.5534 418.9362 0.0573 -1.0000 -1.0000 3328235 1582680843.30 151.4962 59.9984 32.0000 1.9898 1.9913 418.3847 418.7652 0.0571 -1.0000 -1.0000 3328313 1582680843.40 151.4962 59.9984 32.0000 1.9889 1.9904 418.4376 418.8185 0.0571 -1.0000 -1.0000 3328375 1582680843.50 151.4962 59.9984 32.0000 1.9882 1.9897 418.5224 418.9041 0.0572 -1.0000 -1.0000 3328453 1582680843.60 151.4962 59.9984 32.0000 1.9887 1.9902 418.4777 418.8588 0.0572 -1.0000 -1.0000 3328516 1582680843.70 151.4962 59.9984 32.0000 1.9879 1.9894 418.3806 418.7625 0.0572 -1.0000 -1.0000 3328578 1582680843.80 151.5311 59.9984 32.0000 1.9889 1.9904 418.4325 418.8135 0.0571 -1.0000 -1.0000 3328641 1582680843.90 151.5311 59.9984 32.0000 1.9879 1.9894 418.5278 418.9083 0.0570 -1.0000 -1.0000 3328703 1582680844.00 151.5276 59.9984 32.0000 1.9884 1.9899 418.5949 418.9748 0.0569 -1.0000 -1.0000 3328766 1582680844.10 151.5469 59.9984 32.0000 1.9888 1.9903 418.5509 418.9315 0.0571 -1.0000 -1.0000 3328844 1582680844.20 151.5469 59.9984 32.0000 1.9893 1.9908 418.4619 418.8423 0.0570 -1.0000 -1.0000 3328906 1582680844.30 151.5540 59.9984 32.0000 1.9889 1.9904 418.4680 418.8479 0.0570 -1.0000 -1.0000 3328969 1582680844.40 151.5595 59.9984 32.0000 1.9881 1.9896 418.5681 418.9489 0.0570 -1.0000 -1.0000 3329047 1582680844.50 151.5595 59.9984 32.0000 1.9886 1.9901 418.5724 418.9530 0.0571 -1.0000 -1.0000 3329110 1582680844.60 151.5595 59.9984 32.0000 1.9891 1.9906 418.5516 418.9322 0.0571 -1.0000 -1.0000 3329172 1582680844.70 151.5595 59.9984 32.0000 1.9895 1.9909 418.5182 418.8990 0.0571 -1.0000 -1.0000 3329235 1582680844.80 151.5595 59.9984 32.0000 1.9881 1.9896 418.5887 418.9696 0.0570 -1.0000 -1.0000 3329313 1582680844.90 151.5595 59.9984 32.0000 1.9889 1.9903 418.5805 418.9612 0.0571 -1.0000 -1.0000 3329360 1582680845.00 151.5595 59.9984 32.0000 1.9889 1.9904 418.4993 418.8794 0.0571 -1.0000 -1.0000 3329438 1582680845.10 151.4275 59.9986 32.0000 1.9886 1.9901 418.5410 418.9219 0.0570 -1.0000 -1.0000 3329828 1582680845.20 151.4275 59.9986 32.0000 1.9879 1.9894 418.6004 418.9809 0.0571 -1.0000 -1.0000 3329891 1582680845.30 151.4275 59.9986 32.0000 1.9877 1.9892 418.6605 419.0404 0.0570 -1.0000 -1.0000 3329953 1582680845.40 151.4275 59.9986 32.0000 1.9881 1.9896 418.4763 418.8570 0.0571 -1.0000 -1.0000 3330016 1582680845.50 151.4275 59.9986 32.0000 1.9883 1.9898 418.4045 418.7854 0.0571 -1.0000 -1.0000 3330094 1582680845.60 151.4275 59.9986 32.0000 1.9892 1.9907 418.5229 418.9032 0.0570 -1.0000 -1.0000 3330375 1582680845.70 151.4275 59.9986 32.0000 1.9892 1.9907 418.6416 419.0215 0.0569 -1.0000 -1.0000 3330438 1582680845.80 151.4275 59.9986 32.0000 1.9889 1.9904 418.6426 419.0237 0.0572 -1.0000 -1.0000 3330516 1582680845.90 151.4275 59.9986 32.0000 1.9885 1.9900 418.4839 418.8655 0.0572 -1.0000 -1.0000 3330578 1582680846.00 151.4275 59.9986 32.0000 1.9885 1.9900 418.3832 418.7642 0.0571 -1.0000 -1.0000 3330641 1582680846.10 151.4712 59.9986 32.0000 1.9889 1.9904 418.6136 418.9936 0.0570 -1.0000 -1.0000 3330875 1582680846.20 151.4712 59.9986 32.0000 1.9880 1.9895 418.5974 418.9782 0.0571 -1.0000 -1.0000 3330938 1582680846.30 151.4712 59.9986 32.0000 1.9891 1.9905 418.4268 418.8081 0.0572 -1.0000 -1.0000 3331000 1582680846.40 151.4230 59.9986 32.0000 1.9890 1.9905 418.4509 418.8315 0.0570 -1.0000 -1.0000 3331078 1582680846.50 151.4230 59.9986 32.0000 1.9880 1.9895 418.5369 418.9176 0.0571 -1.0000 -1.0000 3331141 1582680846.60 151.4230 59.9986 32.0000 1.9881 1.9896 418.7023 419.0823 0.0569 -1.0000 -1.0000 3331203 1582680846.70 151.4230 59.9986 32.0000 1.9885 1.9900 418.4726 418.8529 0.0571 -1.0000 -1.0000 3331344 1582680846.80 151.4241 59.9986 32.0000 1.9894 1.9909 418.3961 418.7768 0.0571 -1.0000 -1.0000 3331406 1582680846.90 151.4339 59.9986 32.0000 1.9888 1.9903 418.4188 418.7996 0.0571 -1.0000 -1.0000 3331469 1582680847.00 151.4339 59.9986 32.0000 1.9886 1.9901 418.5399 418.9199 0.0570 -1.0000 -1.0000 3331547 1582680847.10 151.4507 59.9986 32.0000 1.9886 1.9901 418.5217 418.9027 0.0571 -1.0000 -1.0000 3331610 1582680847.20 151.5247 59.9986 32.0000 1.9892 1.9906 418.4744 418.8551 0.0571 -1.0000 -1.0000 3331844 1582680847.30 151.5247 59.9986 32.0000 1.9893 1.9908 418.4496 418.8303 0.0571 -1.0000 -1.0000 3331906 1582680847.40 151.5247 59.9986 32.0000 1.9887 1.9902 418.5082 418.8886 0.0570 -1.0000 -1.0000 3331969 1582680847.50 151.5247 59.9986 32.0000 1.9876 1.9891 418.6032 418.9838 0.0571 -1.0000 -1.0000 3332047 1582680847.60 151.5247 59.9986 32.0000 1.9879 1.9894 418.7101 419.0907 0.0570 -1.0000 -1.0000 3332141 1582680847.70 151.5247 59.9986 32.0000 1.9878 1.9893 418.5890 418.9690 0.0569 -1.0000 -1.0000 3332344 1582680847.80 151.5533 59.9986 32.0000 1.9890 1.9905 418.4328 418.8118 0.0568 -1.0000 -1.0000 3332406 1582680847.90 151.5559 59.9986 32.0000 1.9891 1.9906 418.5197 418.8996 0.0569 -1.0000 -1.0000 3332485 1582680848.00 151.5559 59.9986 32.0000 1.9882 1.9897 418.5509 418.9307 0.0570 -1.0000 -1.0000 3332531 1582680848.10 151.5559 59.9986 32.0000 1.9877 1.9892 418.5187 418.8991 0.0570 -1.0000 -1.0000 3332610 1582680848.20 151.5559 59.9986 32.0000 1.9885 1.9899 418.4455 418.8248 0.0569 -1.0000 -1.0000 3332891 1582680848.30 151.5638 59.9986 32.0000 1.9883 1.9898 418.3780 418.7579 0.0569 -1.0000 -1.0000 3332953 1582680848.40 151.5638 59.9986 32.0000 1.9887 1.9902 418.5970 418.9764 0.0569 -1.0000 -1.0000 3333031 1582680848.50 151.5638 59.9986 32.0000 1.9882 1.9897 418.5275 418.9069 0.0568 -1.0000 -1.0000 3333094 1582680848.60 151.5638 59.9986 32.0000 1.9888 1.9903 418.3423 418.7218 0.0569 -1.0000 -1.0000 3333156 1582680848.70 151.5638 59.9986 32.0000 1.9888 1.9903 418.4734 418.8534 0.0570 -1.0000 -1.0000 3333531 1582680848.80 151.4859 59.9986 32.0000 1.9882 1.9897 418.4580 418.8378 0.0569 -1.0000 -1.0000 3333594 1582680848.90 151.4812 59.9986 32.0000 1.9883 1.9898 418.6585 419.0382 0.0570 -1.0000 -1.0000 3333656 1582680849.00 151.4812 59.9986 32.0000 1.9890 1.9905 418.5009 418.8818 0.0570 -1.0000 -1.0000 3333735 1582680849.10 151.4812 59.9986 32.0000 1.9891 1.9906 418.4362 418.8159 0.0570 -1.0000 -1.0000 3333797 1582680849.20 151.4812 59.9986 32.0000 1.9889 1.9904 418.5295 418.9096 0.0570 -1.0000 -1.0000 3334031 1582680849.30 151.4817 59.9986 32.0000 1.9878 1.9892 418.6033 418.9835 0.0570 -1.0000 -1.0000 3334110 1582680849.40 151.4854 59.9986 32.0000 1.9893 1.9908 418.4638 418.8433 0.0569 -1.0000 -1.0000 3334172 1582680849.50 151.4853 59.9986 32.0000 1.9887 1.9902 418.3983 418.7786 0.0571 -1.0000 -1.0000 3334250 1582680849.60 151.4853 59.9986 32.0000 1.9887 1.9902 418.5483 418.9296 0.0572 -1.0000 -1.0000 3334313 1582680849.70 151.4853 59.9986 32.0000 1.9884 1.9899 418.5433 418.9246 0.0571 -1.0000 -1.0000 3334375 1582680849.80 151.4853 59.9986 32.0000 1.9891 1.9906 418.4960 418.8768 0.0570 -1.0000 -1.0000 3334516 1582680849.90 151.4853 59.9986 32.0000 1.9895 1.9910 418.4610 418.8404 0.0568 -1.0000 -1.0000 3334625 1582680850.00 151.4826 59.9985 32.0000 1.9891 1.9906 418.4274 418.8067 0.0568 -1.0000 -1.0000 3334688 1582680850.10 151.4450 59.9975 32.0000 1.9891 1.9905 418.5145 418.8942 0.0570 -1.0000 -1.0000 3334750 1582680850.20 151.4450 59.9975 32.0000 1.9881 1.9896 418.5796 418.9602 0.0570 -1.0000 -1.0000 3334844 1582680850.30 151.4450 59.9975 32.0000 1.9890 1.9904 418.5901 418.9702 0.0570 -1.0000 -1.0000 3334906 1582680850.40 151.4411 59.9975 32.0000 1.9887 1.9902 418.4454 418.8260 0.0570 -1.0000 -1.0000 3334969 1582680850.50 151.4401 59.9975 32.0000 1.9895 1.9910 418.5000 418.8797 0.0570 -1.0000 -1.0000 3335031 1582680850.60 151.4401 59.9975 32.0000 1.9885 1.9900 418.5895 418.9700 0.0570 -1.0000 -1.0000 3335094 1582680850.70 151.4401 59.9975 32.0000 1.9887 1.9901 418.6080 418.9880 0.0570 -1.0000 -1.0000 3335172 1582680850.80 151.4401 59.9975 32.0000 1.9887 1.9902 418.5399 418.9197 0.0570 -1.0000 -1.0000 3335766 1582680850.90 151.4406 59.9975 32.0000 1.9887 1.9902 418.5671 418.9464 0.0569 -1.0000 -1.0000 3335828 1582680851.00 151.4724 59.9975 32.0000 1.9883 1.9898 418.6997 419.0807 0.0570 -1.0000 -1.0000 3335906 1582680851.10 151.4829 59.9975 32.0000 1.9887 1.9901 418.6621 419.0425 0.0571 -1.0000 -1.0000 3335969 1582680851.20 151.4829 59.9975 32.0000 1.9883 1.9898 418.6301 419.0100 0.0569 -1.0000 -1.0000 3336031 1582680851.30 151.4829 59.9975 32.0000 1.9889 1.9904 418.3512 418.7305 0.0569 -1.0000 -1.0000 3336110 1582680851.40 151.4829 59.9975 32.0000 1.9887 1.9902 418.4817 418.8617 0.0570 -1.0000 -1.0000 3336172 1582680851.50 151.4829 59.9975 32.0000 1.9885 1.9900 418.5515 418.9313 0.0569 -1.0000 -1.0000 3336250 1582680851.60 151.4829 59.9975 32.0000 1.9887 1.9902 418.6570 419.0365 0.0569 -1.0000 -1.0000 3336313 1582680851.70 151.4829 59.9975 32.0000 1.9900 1.9915 418.4456 418.8259 0.0570 -1.0000 -1.0000 3336375 1582680851.80 151.4717 59.9975 32.0000 1.9888 1.9903 418.4263 418.8064 0.0570 -1.0000 -1.0000 3336453 1582680851.90 151.4854 59.9975 32.0000 1.9887 1.9902 418.5538 418.9342 0.0570 -1.0000 -1.0000 3336500 1582680852.00 151.4854 59.9975 32.0000 1.9885 1.9899 418.6293 419.0096 0.0570 -1.0000 -1.0000 3336563 1582680852.10 151.5690 59.9975 32.0000 1.9882 1.9897 418.6430 419.0237 0.0571 -1.0000 -1.0000 3336641 1582680852.20 151.5783 59.9975 32.0000 1.9889 1.9904 418.5396 418.9193 0.0569 -1.0000 -1.0000 3336719 1582680852.30 151.5783 59.9975 32.0000 1.9893 1.9908 418.3577 418.7392 0.0571 -1.0000 -1.0000 3336860 1582680852.40 151.5783 59.9975 32.0000 1.9893 1.9908 418.5825 418.9621 0.0569 -1.0000 -1.0000 3336938 1582680852.50 151.5783 59.9975 32.0000 1.9885 1.9900 418.7702 419.1508 0.0571 -1.0000 -1.0000 3336985 1582680852.60 151.5783 59.9975 32.0000 1.9885 1.9900 418.5397 418.9194 0.0569 -1.0000 -1.0000 3337047 1582680852.70 151.5783 59.9975 32.0000 1.9886 1.9901 418.5256 418.9051 0.0569 -1.0000 -1.0000 3337125 1582680852.80 151.5783 59.9975 32.0000 1.9889 1.9904 418.4843 418.8630 0.0568 -1.0000 -1.0000 3337360 1582680852.90 151.5783 59.9975 32.0000 1.9886 1.9901 418.6231 419.0027 0.0570 -1.0000 -1.0000 3337422 1582680853.00 151.5783 59.9975 32.0000 1.9885 1.9900 418.5794 418.9592 0.0570 -1.0000 -1.0000 3337500 1582680853.10 151.5783 59.9975 32.0000 1.9894 1.9909 418.4528 418.8331 0.0570 -1.0000 -1.0000 3337563 1582680853.20 151.5783 59.9975 32.0000 1.9891 1.9906 418.4269 418.8068 0.0569 -1.0000 -1.0000 3337625 1582680853.30 151.5666 59.9975 32.0000 1.9882 1.9897 418.5598 418.9387 0.0568 -1.0000 -1.0000 3337875 1582680853.40 151.5666 59.9975 32.0000 1.9886 1.9901 418.6287 419.0075 0.0568 -1.0000 -1.0000 3337938 1582680853.50 151.5666 59.9975 32.0000 1.9884 1.9899 418.6716 419.0505 0.0568 -1.0000 -1.0000 3338016 1582680853.60 151.5666 59.9975 32.0000 1.9896 1.9911 418.5172 418.8961 0.0568 -1.0000 -1.0000 3338078 1582680853.70 151.5666 59.9975 32.0000 1.9894 1.9909 418.4591 418.8382 0.0569 -1.0000 -1.0000 3338141 1582680853.80 151.5666 59.9975 32.0000 1.9894 1.9909 418.6565 419.0366 0.0570 -1.0000 -1.0000 3338906 1582680853.90 151.4880 59.9975 32.0000 1.9889 1.9904 418.6935 419.0741 0.0569 -1.0000 -1.0000 3338969 1582680854.00 151.4880 59.9975 32.0000 1.9895 1.9909 418.5883 418.9666 0.0568 -1.0000 -1.0000 3339031 1582680854.10 151.4880 59.9975 32.0000 1.9896 1.9911 418.4415 418.8205 0.0568 -1.0000 -1.0000 3339141 1582680854.20 151.4880 59.9975 32.0000 1.9892 1.9907 418.4525 418.8319 0.0569 -1.0000 -1.0000 3339203 1582680854.30 151.4880 59.9975 32.0000 1.9890 1.9905 418.5967 418.9758 0.0569 -1.0000 -1.0000 3339266 1582680854.40 151.5029 59.9975 32.0000 1.9890 1.9905 418.6859 419.0646 0.0567 -1.0000 -1.0000 3339329 1582680854.50 151.5029 59.9975 32.0000 1.9895 1.9910 418.5262 418.9049 0.0568 -1.0000 -1.0000 3339453 1582680854.60 151.5029 59.9975 32.0000 1.9899 1.9914 418.5487 418.9270 0.0567 -1.0000 -1.0000 3339532 1582680854.70 151.5029 59.9975 32.0000 1.9888 1.9903 418.6157 418.9949 0.0568 -1.0000 -1.0000 3339594 1582680854.80 151.5029 59.9975 32.0000 1.9888 1.9902 418.6318 419.0110 0.0569 -1.0000 -1.0000 3339656 1582680854.90 151.4800 59.9971 32.0000 1.9894 1.9909 418.5516 418.9309 0.0568 -1.0000 -1.0000 3339719 1582680855.00 151.4774 59.9971 32.0000 1.9903 1.9918 418.5017 418.8800 0.0568 -1.0000 -1.0000 3339797 1582680855.10 151.4774 59.9971 32.0000 1.9896 1.9911 418.6282 419.0069 0.0567 -1.0000 -1.0000 3339860 1582680855.20 151.4774 59.9971 32.0000 1.9881 1.9896 418.7121 419.0908 0.0568 -1.0000 -1.0000 3339922 1582680855.30 151.4774 59.9971 32.0000 1.9885 1.9900 418.5977 418.9749 0.0566 -1.0000 -1.0000 3340000 1582680855.40 151.4774 59.9971 32.0000 1.9891 1.9906 418.5360 418.9146 0.0567 -1.0000 -1.0000 3340078 1582680855.50 151.5029 59.9971 32.0000 1.9896 1.9911 418.4851 418.8622 0.0565 -1.0000 -1.0000 3340156 1582680855.60 151.5029 59.9971 32.0000 1.9891 1.9906 418.5733 418.9523 0.0568 -1.0000 -1.0000 3340219 1582680855.70 151.5029 59.9971 32.0000 1.9880 1.9895 418.6277 419.0066 0.0568 -1.0000 -1.0000 3340281 1582680855.80 151.5029 59.9971 32.0000 1.9881 1.9896 418.6749 419.0535 0.0568 -1.0000 -1.0000 3340344 1582680855.90 151.5029 59.9971 32.0000 1.9886 1.9901 418.4612 418.8397 0.0567 -1.0000 -1.0000 3340610 1582680856.00 151.5029 59.9971 32.0000 1.9897 1.9912 418.5272 418.9050 0.0566 -1.0000 -1.0000 3340672 1582680856.10 151.5029 59.9971 32.0000 1.9893 1.9908 418.5303 418.9082 0.0567 -1.0000 -1.0000 3340750 1582680856.20 151.5029 59.9971 32.0000 1.9894 1.9909 418.6236 419.0022 0.0568 -1.0000 -1.0000 3340813 1582680856.30 151.5029 59.9971 32.0000 1.9890 1.9905 418.5930 418.9725 0.0568 -1.0000 -1.0000 3340875 1582680856.40 151.5029 59.9971 32.0000 1.9894 1.9909 418.5135 418.8925 0.0569 -1.0000 -1.0000 3340938 1582680856.50 151.4923 59.9971 32.0000 1.9900 1.9915 418.4861 418.8641 0.0566 -1.0000 -1.0000 3341000 1582680856.60 151.4825 59.9971 32.0000 1.9891 1.9906 418.6692 419.0482 0.0568 -1.0000 -1.0000 3341063 1582680856.70 151.4825 59.9971 32.0000 1.9884 1.9899 418.6285 419.0076 0.0568 -1.0000 -1.0000 3341141 1582680856.80 151.4825 59.9971 32.0000 1.9888 1.9903 418.5628 418.9429 0.0570 -1.0000 -1.0000 3341203 1582680856.90 151.4825 59.9971 32.0000 1.9899 1.9913 418.4485 418.8285 0.0569 -1.0000 -1.0000 3341375 1582680857.00 151.4825 59.9971 32.0000 1.9894 1.9909 418.5120 418.8912 0.0568 -1.0000 -1.0000 3341453 1582680857.10 151.5132 59.9971 32.0000 1.9884 1.9899 418.6245 419.0035 0.0568 -1.0000 -1.0000 3341532 1582680857.20 151.5132 59.9971 32.0000 1.9884 1.9899 418.7939 419.1729 0.0567 -1.0000 -1.0000 3341594 1582680857.30 151.5132 59.9971 32.0000 1.9889 1.9904 418.5212 418.8990 0.0567 -1.0000 -1.0000 3341672 1582680857.40 151.5132 59.9971 32.0000 1.9884 1.9899 418.4825 418.8606 0.0567 -1.0000 -1.0000 3342094 1582680857.50 151.5132 59.9971 32.0000 1.9876 1.9891 418.6171 418.9945 0.0565 -1.0000 -1.0000 3342172 1582680857.60 151.5164 59.9971 32.0000 1.9881 1.9896 418.6566 419.0355 0.0568 -1.0000 -1.0000 3342235 1582680857.70 151.5509 59.9971 32.0000 1.9891 1.9906 418.5602 418.9389 0.0568 -1.0000 -1.0000 3342297 1582680857.80 151.5509 59.9971 32.0000 1.9889 1.9904 418.4867 418.8656 0.0568 -1.0000 -1.0000 3342391 1582680857.90 151.5509 59.9971 32.0000 1.9887 1.9902 418.6284 419.0078 0.0569 -1.0000 -1.0000 3342610 1582680858.00 151.5509 59.9971 32.0000 1.9878 1.9893 418.6727 419.0518 0.0568 -1.0000 -1.0000 3342672 1582680858.10 151.5509 59.9971 32.0000 1.9887 1.9902 418.6270 419.0065 0.0570 -1.0000 -1.0000 3342735 1582680858.20 151.4933 59.9971 32.0000 1.9892 1.9907 418.4180 418.7970 0.0568 -1.0000 -1.0000 3342797 1582680858.30 151.4933 59.9971 32.0000 1.9890 1.9905 418.4609 418.8391 0.0566 -1.0000 -1.0000 3342860 1582680858.40 151.4933 59.9971 32.0000 1.9891 1.9905 418.5346 418.9137 0.0570 -1.0000 -1.0000 3343610 1582680858.50 151.4933 59.9971 32.0000 1.9883 1.9897 418.6308 419.0088 0.0567 -1.0000 -1.0000 3343672 1582680858.60 151.4933 59.9971 32.0000 1.9883 1.9898 418.5196 418.8990 0.0569 -1.0000 -1.0000 3343735 1582680858.70 151.5081 59.9971 32.0000 1.9890 1.9905 418.3781 418.7576 0.0568 -1.0000 -1.0000 3343813 1582680858.80 151.5112 59.9971 32.0000 1.9891 1.9906 418.4957 418.8750 0.0569 -1.0000 -1.0000 3343875 1582680858.90 151.5112 59.9971 32.0000 1.9885 1.9900 418.5501 418.9304 0.0570 -1.0000 -1.0000 3343938 1582680859.00 151.5112 59.9971 32.0000 1.9891 1.9906 418.5971 418.9777 0.0570 -1.0000 -1.0000 3344016 1582680859.10 151.5112 59.9971 32.0000 1.9892 1.9906 418.5272 418.9073 0.0570 -1.0000 -1.0000 3344094 1582680859.20 151.5074 59.9971 32.0000 1.9893 1.9908 418.4680 418.8468 0.0568 -1.0000 -1.0000 3344156 1582680859.30 151.3837 59.9971 32.0000 1.9889 1.9904 418.4638 418.8428 0.0568 -1.0000 -1.0000 3344219 1582680859.40 151.3837 59.9971 32.0000 1.9887 1.9902 418.6080 418.9877 0.0569 -1.0000 -1.0000 3344281 1582680859.50 151.3837 59.9971 32.0000 1.9884 1.9899 418.5883 418.9679 0.0569 -1.0000 -1.0000 3344360 1582680859.60 151.3837 59.9971 32.0000 1.9886 1.9901 418.4207 418.7996 0.0569 -1.0000 -1.0000 3344422 1582680859.70 151.3837 59.9971 32.0000 1.9893 1.9908 418.4849 418.8646 0.0569 -1.0000 -1.0000 3344485 1582680859.80 151.3939 59.9971 32.0000 1.9888 1.9902 418.6693 419.0491 0.0569 -1.0000 -1.0000 3344563 1582680859.90 151.4483 59.9975 32.0000 1.9889 1.9904 418.6202 419.0002 0.0570 -1.0000 -1.0000 3344625 1582680860.00 151.4483 59.9975 32.0000 1.9899 1.9914 418.5178 418.8978 0.0569 -1.0000 -1.0000 3344797 1582680860.10 151.4483 59.9975 32.0000 1.9890 1.9905 418.4610 418.8403 0.0569 -1.0000 -1.0000 3344875 1582680860.20 151.4483 59.9975 32.0000 1.9886 1.9901 418.4815 418.8607 0.0568 -1.0000 -1.0000 3344938 1582680860.30 151.4483 59.9975 32.0000 1.9888 1.9903 418.6447 419.0242 0.0569 -1.0000 -1.0000 3345000 1582680860.40 151.4483 59.9975 32.0000 1.9885 1.9900 418.6711 419.0502 0.0568 -1.0000 -1.0000 3345078 1582680860.50 151.4483 59.9975 32.0000 1.9899 1.9914 418.6645 419.0442 0.0569 -1.0000 -1.0000 3345313 1582680860.60 151.4788 59.9975 32.0000 1.9897 1.9911 418.3793 418.7584 0.0569 -1.0000 -1.0000 3345360 1582680860.70 151.5327 59.9975 32.0000 1.9886 1.9901 418.5201 418.8999 0.0570 -1.0000 -1.0000 3345438 1582680860.80 151.5327 59.9975 32.0000 1.9888 1.9903 418.6465 419.0265 0.0569 -1.0000 -1.0000 3345500 1582680860.90 151.5327 59.9975 32.0000 1.9887 1.9901 418.4746 418.8541 0.0570 -1.0000 -1.0000 3345563 1582680861.00 151.5327 59.9975 32.0000 1.9898 1.9913 418.4369 418.8170 0.0569 -1.0000 -1.0000 3345641 1582680861.10 151.5639 59.9975 32.0000 1.9888 1.9903 418.5844 418.9643 0.0570 -1.0000 -1.0000 3345703 1582680861.20 151.5846 59.9975 32.0000 1.9883 1.9898 418.6246 419.0054 0.0570 -1.0000 -1.0000 3345766 1582680861.30 151.5846 59.9975 32.0000 1.9892 1.9907 418.5434 418.9232 0.0570 -1.0000 -1.0000 3345844 1582680861.40 151.5846 59.9975 32.0000 1.9895 1.9910 418.4476 418.8278 0.0569 -1.0000 -1.0000 3345906 1582680861.50 151.5846 59.9975 32.0000 1.9891 1.9906 418.5173 418.8961 0.0568 -1.0000 -1.0000 3346188 1582680861.60 151.5414 59.9975 32.0000 1.9876 1.9891 418.5857 418.9654 0.0569 -1.0000 -1.0000 3346297 1582680861.70 151.5348 59.9975 32.0000 1.9877 1.9892 418.5427 418.9233 0.0571 -1.0000 -1.0000 3346360 1582680861.80 151.5348 59.9975 32.0000 1.9885 1.9900 418.4524 418.8314 0.0569 -1.0000 -1.0000 3346438 1582680861.90 151.5348 59.9975 32.0000 1.9891 1.9906 418.4012 418.7809 0.0569 -1.0000 -1.0000 3346500 1582680862.00 151.5348 59.9975 32.0000 1.9886 1.9901 418.5517 418.9316 0.0570 -1.0000 -1.0000 3346766 1582680862.10 151.5177 59.9975 32.0000 1.9884 1.9899 418.6636 419.0437 0.0570 -1.0000 -1.0000 3346844 1582680862.20 151.4367 59.9975 32.0000 1.9886 1.9901 418.5123 418.8930 0.0570 -1.0000 -1.0000 3346906 1582680862.30 151.4367 59.9975 32.0000 1.9891 1.9906 418.4698 418.8498 0.0571 -1.0000 -1.0000 3346969 1582680862.40 151.4367 59.9975 32.0000 1.9882 1.9897 418.5984 418.9784 0.0569 -1.0000 -1.0000 3347156 1582680862.50 151.4367 59.9975 32.0000 1.9878 1.9893 418.6305 419.0101 0.0569 -1.0000 -1.0000 3347219 1582680862.60 151.4367 59.9975 32.0000 1.9884 1.9899 418.5822 418.9631 0.0571 -1.0000 -1.0000 3347297 1582680862.70 151.4447 59.9975 32.0000 1.9894 1.9909 418.4809 418.8621 0.0571 -1.0000 -1.0000 3347360 1582680862.80 151.4447 59.9975 32.0000 1.9888 1.9903 418.5782 418.9582 0.0570 -1.0000 -1.0000 3347422 1582680862.90 151.4447 59.9975 32.0000 1.9879 1.9894 418.5464 418.9274 0.0570 -1.0000 -1.0000 3347485 1582680863.00 151.4447 59.9975 32.0000 1.9874 1.9889 418.6728 419.0537 0.0572 -1.0000 -1.0000 3348453 1582680863.10 151.4447 59.9975 32.0000 1.9889 1.9904 418.4786 418.8598 0.0572 -1.0000 -1.0000 3348516 1582680863.20 151.4644 59.9975 32.0000 1.9883 1.9898 418.4905 418.8725 0.0572 -1.0000 -1.0000 3348578 1582680863.30 151.4644 59.9975 32.0000 1.9888 1.9903 418.5566 418.9368 0.0569 -1.0000 -1.0000 3348656 1582680863.40 151.4644 59.9975 32.0000 1.9880 1.9895 418.6672 419.0476 0.0571 -1.0000 -1.0000 3348719 1582680863.50 151.4644 59.9975 32.0000 1.9884 1.9899 418.4721 418.8525 0.0571 -1.0000 -1.0000 3348781 1582680863.60 151.4644 59.9975 32.0000 1.9893 1.9908 418.4201 418.8016 0.0572 -1.0000 -1.0000 3348860 1582680863.70 151.4453 59.9975 32.0000 1.9886 1.9901 418.4914 418.8727 0.0572 -1.0000 -1.0000 3348922 1582680863.80 151.4391 59.9975 32.0000 1.9884 1.9899 418.6134 418.9942 0.0570 -1.0000 -1.0000 3349000 1582680863.90 151.4391 59.9975 32.0000 1.9884 1.9899 418.6822 419.0633 0.0572 -1.0000 -1.0000 3349063 1582680864.00 151.4391 59.9975 32.0000 1.9896 1.9911 418.4319 418.8140 0.0573 -1.0000 -1.0000 3349125 1582680864.10 151.4391 59.9975 32.0000 1.9894 1.9909 418.3472 418.7290 0.0573 -1.0000 -1.0000 3349203 1582680864.20 151.4391 59.9975 32.0000 1.9894 1.9908 418.4611 418.8412 0.0570 -1.0000 -1.0000 3349266 1582680864.30 151.4771 59.9975 32.0000 1.9887 1.9902 418.5235 418.9048 0.0571 -1.0000 -1.0000 3349328 1582680864.40 151.4771 59.9975 32.0000 1.9903 1.9918 418.4354 418.8165 0.0572 -1.0000 -1.0000 3349406 1582680864.50 151.4771 59.9975 32.0000 1.9898 1.9913 418.4737 418.8543 0.0570 -1.0000 -1.0000 3349469 1582680864.60 151.4771 59.9975 32.0000 1.9891 1.9906 418.5604 418.9407 0.0570 -1.0000 -1.0000 3349532 1582680864.70 151.4771 59.9975 32.0000 1.9891 1.9906 418.6679 419.0488 0.0571 -1.0000 -1.0000 3349594 1582680864.80 151.4767 59.9969 32.0000 1.9885 1.9900 418.5675 418.9483 0.0570 -1.0000 -1.0000 3349656 1582680864.90 151.4767 59.9969 32.0000 1.9889 1.9904 418.3846 418.7655 0.0571 -1.0000 -1.0000 3349719 1582680865.00 151.4767 59.9969 32.0000 1.9904 1.9919 418.3829 418.7634 0.0571 -1.0000 -1.0000 3349797 1582680865.10 151.4767 59.9969 32.0000 1.9889 1.9904 418.6175 418.9984 0.0570 -1.0000 -1.0000 3350078 1582680865.20 151.4767 59.9969 32.0000 1.9891 1.9906 418.6249 419.0058 0.0571 -1.0000 -1.0000 3350141 1582680865.30 151.4767 59.9969 32.0000 1.9896 1.9911 418.4654 418.8472 0.0572 -1.0000 -1.0000 3350219 1582680865.40 151.4767 59.9969 32.0000 1.9899 1.9914 418.4190 418.8001 0.0571 -1.0000 -1.0000 3350281 1582680865.50 151.4767 59.9969 32.0000 1.9888 1.9903 418.5568 418.9379 0.0571 -1.0000 -1.0000 3350360 1582680865.60 151.4767 59.9969 32.0000 1.9882 1.9897 418.5091 418.8891 0.0570 -1.0000 -1.0000 3350547 1582680865.70 151.4767 59.9969 32.0000 1.9897 1.9912 418.4665 418.8466 0.0570 -1.0000 -1.0000 3350610 1582680865.80 151.4767 59.9969 32.0000 1.9899 1.9914 418.5179 418.8982 0.0569 -1.0000 -1.0000 3350672 1582680865.90 151.5283 59.9969 32.0000 1.9888 1.9903 418.6280 419.0079 0.0569 -1.0000 -1.0000 3350735 1582680866.00 151.5283 59.9969 32.0000 1.9884 1.9899 418.6957 419.0765 0.0570 -1.0000 -1.0000 3350813 1582680866.10 151.5283 59.9969 32.0000 1.9888 1.9903 418.4954 418.8757 0.0571 -1.0000 -1.0000 3350891 1582680866.20 151.5283 59.9969 32.0000 1.9888 1.9903 418.4415 418.8219 0.0570 -1.0000 -1.0000 3350953 1582680866.30 151.5283 59.9969 32.0000 1.9881 1.9896 418.5098 418.8901 0.0570 -1.0000 -1.0000 3351016 1582680866.40 151.5283 59.9969 32.0000 1.9882 1.9897 418.6511 419.0320 0.0571 -1.0000 -1.0000 3351094 1582680866.50 151.5560 59.9969 32.0000 1.9884 1.9899 418.5762 418.9572 0.0571 -1.0000 -1.0000 3351156 1582680866.60 151.5573 59.9969 32.0000 1.9893 1.9908 418.5783 418.9596 0.0571 -1.0000 -1.0000 3351375 1582680866.70 151.5573 59.9969 32.0000 1.9890 1.9905 418.5346 418.9139 0.0569 -1.0000 -1.0000 3351453 1582680866.80 151.5573 59.9969 32.0000 1.9881 1.9896 418.6861 419.0674 0.0572 -1.0000 -1.0000 3351516 1582680866.90 151.5573 59.9969 32.0000 1.9884 1.9899 418.7065 419.0879 0.0571 -1.0000 -1.0000 3351578 1582680867.00 151.5573 59.9969 32.0000 1.9889 1.9904 418.5187 418.8992 0.0571 -1.0000 -1.0000 3351656 1582680867.10 151.5666 59.9969 32.0000 1.9889 1.9904 418.4911 418.8720 0.0571 -1.0000 -1.0000 3352141 1582680867.20 151.5666 59.9969 32.0000 1.9888 1.9903 418.5237 418.9045 0.0571 -1.0000 -1.0000 3352203 1582680867.30 151.5666 59.9969 32.0000 1.9887 1.9902 418.5652 418.9448 0.0569 -1.0000 -1.0000 3352281 1582680867.40 151.5666 59.9969 32.0000 1.9876 1.9890 418.5265 418.9071 0.0571 -1.0000 -1.0000 3352344 1582680867.50 151.5666 59.9969 32.0000 1.9892 1.9907 418.5392 418.9198 0.0570 -1.0000 -1.0000 3352406 1582680867.60 151.5666 59.9969 32.0000 1.9895 1.9910 418.4771 418.8578 0.0571 -1.0000 -1.0000 3352641 1582680867.70 151.5666 59.9969 32.0000 1.9890 1.9905 418.4429 418.8235 0.0571 -1.0000 -1.0000 3352703 1582680867.80 151.5446 59.9969 32.0000 1.9891 1.9906 418.5490 418.9299 0.0571 -1.0000 -1.0000 3352766 1582680867.90 151.5442 59.9969 32.0000 1.9887 1.9902 418.5805 418.9607 0.0570 -1.0000 -1.0000 3352844 1582680868.00 151.5442 59.9969 32.0000 1.9895 1.9910 418.3846 418.7655 0.0571 -1.0000 -1.0000 3352906 1582680868.10 151.5442 59.9969 32.0000 1.9902 1.9916 418.4236 418.8042 0.0570 -1.0000 -1.0000 3353141 1582680868.20 151.5442 59.9969 32.0000 1.9888 1.9903 418.5782 418.9589 0.0571 -1.0000 -1.0000 3353203 1582680868.30 151.5293 59.9969 32.0000 1.9887 1.9901 418.6372 419.0175 0.0570 -1.0000 -1.0000 3353266 1582680868.40 151.4860 59.9969 32.0000 1.9881 1.9896 418.6232 419.0043 0.0571 -1.0000 -1.0000 3353344 1582680868.50 151.4860 59.9969 32.0000 1.9894 1.9909 418.4684 418.8491 0.0571 -1.0000 -1.0000 3353406 1582680868.60 151.4860 59.9969 32.0000 1.9894 1.9909 418.5126 418.8929 0.0570 -1.0000 -1.0000 3353469 1582680868.70 151.4860 59.9969 32.0000 1.9894 1.9909 418.6089 418.9896 0.0570 -1.0000 -1.0000 3353656 1582680868.80 151.4860 59.9969 32.0000 1.9892 1.9907 418.7679 419.1484 0.0570 -1.0000 -1.0000 3353719 1582680868.90 151.4607 59.9969 32.0000 1.9885 1.9900 418.6878 419.0680 0.0570 -1.0000 -1.0000 3353781 1582680869.00 151.4607 59.9969 32.0000 1.9885 1.9900 418.3956 418.7760 0.0570 -1.0000 -1.0000 3353875 1582680869.10 151.4607 59.9969 32.0000 1.9881 1.9896 418.5877 418.9679 0.0570 -1.0000 -1.0000 3353938 1582680869.20 151.4607 59.9969 32.0000 1.9885 1.9900 418.6174 418.9971 0.0569 -1.0000 -1.0000 3354031 1582680869.30 151.4607 59.9969 32.0000 1.9890 1.9905 418.6854 419.0656 0.0570 -1.0000 -1.0000 3354094 1582680869.40 151.4717 59.9969 32.0000 1.9891 1.9906 418.4931 418.8734 0.0570 -1.0000 -1.0000 3354156 1582680869.50 151.4814 59.9969 32.0000 1.9892 1.9907 418.4940 418.8739 0.0570 -1.0000 -1.0000 3354235 1582680869.60 151.4814 59.9969 32.0000 1.9890 1.9905 418.5395 418.9205 0.0571 -1.0000 -1.0000 3354297 1582680869.70 151.4814 59.9969 32.0000 1.9890 1.9905 418.6067 418.9884 0.0572 -1.0000 -1.0000 3354578 1582680869.80 151.4814 59.9969 32.0000 1.9887 1.9902 418.6031 418.9839 0.0570 -1.0000 -1.0000 3354656 1582680869.90 151.4814 59.9969 32.0000 1.9890 1.9905 418.4805 418.8599 0.0569 -1.0000 -1.0000 3354719 1582680870.00 151.4814 59.9969 32.0000 1.9886 1.9901 418.5047 418.8846 0.0570 -1.0000 -1.0000 3354781 1582680870.10 151.4886 59.9971 32.0000 1.9886 1.9901 418.5878 418.9681 0.0570 -1.0000 -1.0000 3354844 1582680870.20 151.4890 59.9971 32.0000 1.9891 1.9906 418.5007 418.8806 0.0569 -1.0000 -1.0000 3355078 1582680870.30 151.4890 59.9971 32.0000 1.9892 1.9907 418.4795 418.8598 0.0570 -1.0000 -1.0000 3355141 1582680870.40 151.4890 59.9971 32.0000 1.9891 1.9906 418.5997 418.9798 0.0570 -1.0000 -1.0000 3355219 1582680870.50 151.4890 59.9971 32.0000 1.9886 1.9900 418.6780 419.0580 0.0569 -1.0000 -1.0000 3355281 1582680870.60 151.4880 59.9971 32.0000 1.9881 1.9896 418.6410 419.0218 0.0571 -1.0000 -1.0000 3355344 1582680870.70 151.4665 59.9971 32.0000 1.9892 1.9907 418.5938 418.9735 0.0569 -1.0000 -1.0000 3355578 1582680870.80 151.4665 59.9971 32.0000 1.9896 1.9911 418.5098 418.8895 0.0570 -1.0000 -1.0000 3355641 1582680870.90 151.4665 59.9971 32.0000 1.9892 1.9907 418.6165 418.9964 0.0569 -1.0000 -1.0000 3355703 1582680871.00 151.4665 59.9971 32.0000 1.9888 1.9902 418.6060 418.9854 0.0569 -1.0000 -1.0000 3355766 1582680871.10 151.4665 59.9971 32.0000 1.9893 1.9908 418.5050 418.8850 0.0570 -1.0000 -1.0000 3355828 1582680871.20 151.5437 59.9971 32.0000 1.9893 1.9908 418.4153 418.7957 0.0570 -1.0000 -1.0000 3355891 1582680871.30 151.5437 59.9971 32.0000 1.9890 1.9905 418.6466 419.0262 0.0568 -1.0000 -1.0000 3356328 1582680871.40 151.5437 59.9971 32.0000 1.9883 1.9898 418.5795 418.9592 0.0569 -1.0000 -1.0000 3356391 1582680871.50 151.5437 59.9971 32.0000 1.9891 1.9906 418.5477 418.9265 0.0568 -1.0000 -1.0000 3356469 1582680871.60 151.5437 59.9971 32.0000 1.9884 1.9899 418.5240 418.9039 0.0571 -1.0000 -1.0000 3356531 1582680871.70 151.5560 59.9971 32.0000 1.9881 1.9896 418.6428 419.0232 0.0570 -1.0000 -1.0000 3356594 1582680871.80 151.5581 59.9971 32.0000 1.9884 1.9899 418.6798 419.0607 0.0571 -1.0000 -1.0000 3356797 1582680871.90 151.5581 59.9971 32.0000 1.9878 1.9893 418.5677 418.9480 0.0570 -1.0000 -1.0000 3356860 1582680872.00 151.5581 59.9971 32.0000 1.9892 1.9907 418.4439 418.8241 0.0571 -1.0000 -1.0000 3356922 1582680872.10 151.5581 59.9971 32.0000 1.9892 1.9907 418.4553 418.8371 0.0572 -1.0000 -1.0000 3357000 1582680872.20 151.5581 59.9971 32.0000 1.9885 1.9900 418.5975 418.9777 0.0570 -1.0000 -1.0000 3357063 1582680872.30 151.5376 59.9971 32.0000 1.9879 1.9894 418.6477 419.0274 0.0569 -1.0000 -1.0000 3357297 1582680872.40 151.5376 59.9971 32.0000 1.9887 1.9902 418.6337 419.0147 0.0571 -1.0000 -1.0000 3357375 1582680872.50 151.5376 59.9971 32.0000 1.9894 1.9909 418.3268 418.7069 0.0570 -1.0000 -1.0000 3357438 1582680872.60 151.5376 59.9971 32.0000 1.9889 1.9903 418.4142 418.7946 0.0571 -1.0000 -1.0000 3357500 1582680872.70 151.5376 59.9971 32.0000 1.9883 1.9898 418.5093 418.8901 0.0571 -1.0000 -1.0000 3357578 1582680872.80 151.5421 59.9971 32.0000 1.9881 1.9896 418.5276 418.9091 0.0572 -1.0000 -1.0000 3357672 1582680872.90 151.5435 59.9971 32.0000 1.9890 1.9905 418.4970 418.8774 0.0570 -1.0000 -1.0000 3357735 1582680873.00 151.5435 59.9971 32.0000 1.9898 1.9913 418.4148 418.7953 0.0571 -1.0000 -1.0000 3357797 1582680873.10 151.5435 59.9971 32.0000 1.9886 1.9900 418.4639 418.8446 0.0570 -1.0000 -1.0000 3357860 1582680873.20 151.5435 59.9971 32.0000 1.9884 1.9899 418.5745 418.9543 0.0569 -1.0000 -1.0000 3357922 1582680873.30 151.5435 59.9971 32.0000 1.9882 1.9897 418.3980 418.7777 0.0570 -1.0000 -1.0000 3358281 1582680873.40 151.5166 59.9971 32.0000 1.9886 1.9901 418.3256 418.7052 0.0569 -1.0000 -1.0000 3358344 1582680873.50 151.5166 59.9971 32.0000 1.9894 1.9909 418.4657 418.8446 0.0569 -1.0000 -1.0000 3358406 1582680873.60 151.5166 59.9971 32.0000 1.9888 1.9903 418.4942 418.8746 0.0571 -1.0000 -1.0000 3358469 1582680873.70 151.5166 59.9971 32.0000 1.9889 1.9904 418.4832 418.8638 0.0570 -1.0000 -1.0000 3358531 1582680873.80 151.5166 59.9971 32.0000 1.9892 1.9907 418.4379 418.8177 0.0568 -1.0000 -1.0000 3358922 1582680873.90 151.5475 59.9971 32.0000 1.9889 1.9904 418.3856 418.7642 0.0569 -1.0000 -1.0000 3358985 1582680874.00 151.5689 59.9971 32.0000 1.9878 1.9893 418.5032 418.8832 0.0570 -1.0000 -1.0000 3359047 1582680874.10 151.5689 59.9971 32.0000 1.9885 1.9900 418.6362 419.0163 0.0570 -1.0000 -1.0000 3359110 1582680874.20 151.5689 59.9971 32.0000 1.9879 1.9893 418.6490 419.0292 0.0570 -1.0000 -1.0000 3359172 1582680874.30 151.5689 59.9971 32.0000 1.9890 1.9904 418.5494 418.9303 0.0571 -1.0000 -1.0000 3359235 1582680874.40 151.5689 59.9971 32.0000 1.9890 1.9905 418.4038 418.7849 0.0571 -1.0000 -1.0000 3359313 1582680874.50 151.5149 59.9971 32.0000 1.9889 1.9904 418.5357 418.9160 0.0570 -1.0000 -1.0000 3359375 1582680874.60 151.5149 59.9971 32.0000 1.9878 1.9893 418.6630 419.0430 0.0569 -1.0000 -1.0000 3359438 1582680874.70 151.5149 59.9971 32.0000 1.9883 1.9898 418.7124 419.0935 0.0571 -1.0000 -1.0000 3359516 1582680874.80 151.5149 59.9971 32.0000 1.9889 1.9903 418.4110 418.7918 0.0572 -1.0000 -1.0000 3359578 1582680874.90 151.5149 59.9971 32.0000 1.9887 1.9902 418.4761 418.8578 0.0572 -1.0000 -1.0000 3359641 1582680875.00 151.5147 59.9971 32.0000 1.9880 1.9895 418.5523 418.9332 0.0571 -1.0000 -1.0000 3359703 1582680875.10 151.5096 59.9969 32.0000 1.9893 1.9908 418.5396 418.9207 0.0571 -1.0000 -1.0000 3359766 1582680875.20 151.5096 59.9969 32.0000 1.9897 1.9912 418.4787 418.8597 0.0571 -1.0000 -1.0000 3359828 1582680875.30 151.5096 59.9969 32.0000 1.9895 1.9910 418.4643 418.8450 0.0571 -1.0000 -1.0000 3359906 1582680875.40 151.5096 59.9969 32.0000 1.9891 1.9906 418.6170 418.9983 0.0572 -1.0000 -1.0000 3400297 1582680875.50 151.5096 59.9969 32.0000 1.9879 1.9894 418.7131 419.0957 0.0574 -1.0000 -1.0000 3400375 1582680875.60 151.4920 59.9969 32.0000 1.9896 1.9911 418.5203 418.9031 0.0573 -1.0000 -1.0000 3400438 1582680875.70 151.4715 59.9969 32.0000 1.9893 1.9907 418.3259 418.7076 0.0572 -1.0000 -1.0000 3400500 1582680875.80 151.4715 59.9969 32.0000 1.9892 1.9907 418.4060 418.7870 0.0572 -1.0000 -1.0000 3400578 1582680875.90 151.4715 59.9969 32.0000 1.9891 1.9906 418.6594 419.0402 0.0570 -1.0000 -1.0000 3400813 1582680876.00 151.4715 59.9969 32.0000 1.9891 1.9906 418.6876 419.0691 0.0573 -1.0000 -1.0000 3400875 1582680876.10 151.4715 59.9969 32.0000 1.9884 1.9899 418.5446 418.9277 0.0574 -1.0000 -1.0000 3400938 1582680876.20 151.4715 59.9969 32.0000 1.9893 1.9908 418.4545 418.8366 0.0573 -1.0000 -1.0000 3401000 1582680876.30 151.5695 59.9969 32.0000 1.9887 1.9902 418.5025 418.8834 0.0570 -1.0000 -1.0000 3401063 1582680876.40 151.5695 59.9969 32.0000 1.9885 1.9899 418.6633 419.0444 0.0571 -1.0000 -1.0000 3401219 1582680876.50 151.5695 59.9969 32.0000 1.9886 1.9901 418.6652 419.0470 0.0573 -1.0000 -1.0000 3401281 1582680876.60 151.5695 59.9969 32.0000 1.9888 1.9903 418.6367 419.0180 0.0571 -1.0000 -1.0000 3401344 1582680876.70 151.5695 59.9969 32.0000 1.9891 1.9906 418.4636 418.8448 0.0572 -1.0000 -1.0000 3401422 1582680876.80 151.5695 59.9969 32.0000 1.9887 1.9902 418.4800 418.8626 0.0574 -1.0000 -1.0000 3401485 1582680876.90 151.5378 59.9969 32.0000 1.9882 1.9897 418.6519 419.0346 0.0573 -1.0000 -1.0000 3401813 1582680877.00 151.5378 59.9969 32.0000 1.9881 1.9896 418.6225 419.0061 0.0575 -1.0000 -1.0000 3401891 1582680877.10 151.5378 59.9969 32.0000 1.9892 1.9907 418.4041 418.7869 0.0574 -1.0000 -1.0000 3401953 1582680877.20 151.5378 59.9969 32.0000 1.9892 1.9907 418.4077 418.7895 0.0572 -1.0000 -1.0000 3402016 1582680877.30 151.5378 59.9969 32.0000 1.9885 1.9900 418.6045 418.9866 0.0573 -1.0000 -1.0000 3402094 1582680877.40 151.5407 59.9969 32.0000 1.9886 1.9900 418.5679 418.9502 0.0574 -1.0000 -1.0000 3402156 1582680877.50 151.5511 59.9969 32.0000 1.9894 1.9908 418.4770 418.8589 0.0572 -1.0000 -1.0000 3402235 1582680877.60 151.5511 59.9969 32.0000 1.9891 1.9906 418.4677 418.8499 0.0574 -1.0000 -1.0000 3402297 1582680877.70 151.5511 59.9969 32.0000 1.9888 1.9903 418.4922 418.8752 0.0575 -1.0000 -1.0000 3402360 1582680877.80 151.5511 59.9969 32.0000 1.9873 1.9888 418.5772 418.9606 0.0574 -1.0000 -1.0000 3402438 1582680877.90 151.5511 59.9969 32.0000 1.9879 1.9894 418.5850 418.9683 0.0575 -1.0000 -1.0000 3402500 1582680878.00 151.5632 59.9969 32.0000 1.9893 1.9908 418.4692 418.8523 0.0574 -1.0000 -1.0000 3402641 1582680878.10 151.5639 59.9969 32.0000 1.9895 1.9910 418.3982 418.7808 0.0574 -1.0000 -1.0000 3402719 1582680878.20 151.5639 59.9969 32.0000 1.9889 1.9904 418.4555 418.8381 0.0573 -1.0000 -1.0000 3402781 1582680878.30 151.5639 59.9969 32.0000 1.9885 1.9900 418.6264 419.0099 0.0576 -1.0000 -1.0000 3402844 1582680878.40 151.5639 59.9969 32.0000 1.9888 1.9903 418.4827 418.8651 0.0573 -1.0000 -1.0000 3402922 1582680878.50 151.5639 59.9969 32.0000 1.9900 1.9915 418.4513 418.8325 0.0572 -1.0000 -1.0000 3403141 1582680878.60 151.5266 59.9969 32.0000 1.9884 1.9899 418.5456 418.9275 0.0572 -1.0000 -1.0000 3403203 1582680878.70 151.5266 59.9969 32.0000 1.9888 1.9903 418.6367 419.0194 0.0574 -1.0000 -1.0000 3403281 1582680878.80 151.5266 59.9969 32.0000 1.9889 1.9904 418.5529 418.9362 0.0575 -1.0000 -1.0000 3403344 1582680878.90 151.5266 59.9969 32.0000 1.9892 1.9907 418.4227 418.8066 0.0576 -1.0000 -1.0000 3403407 1582680879.00 151.5266 59.9969 32.0000 1.9892 1.9907 418.5217 418.9057 0.0575 -1.0000 -1.0000 3404219 1582680879.10 151.5194 59.9969 32.0000 1.9885 1.9900 418.6573 419.0400 0.0573 -1.0000 -1.0000 3404281 1582680879.20 151.5040 59.9969 32.0000 1.9884 1.9899 418.6656 419.0490 0.0576 -1.0000 -1.0000 3404344 1582680879.30 151.5040 59.9969 32.0000 1.9895 1.9911 418.5288 418.9119 0.0574 -1.0000 -1.0000 3404422 1582680879.40 151.5040 59.9969 32.0000 1.9887 1.9902 418.4595 418.8412 0.0573 -1.0000 -1.0000 3404485 1582680879.50 151.5040 59.9969 32.0000 1.9891 1.9906 418.6349 419.0187 0.0575 -1.0000 -1.0000 3404563 1582680879.60 151.5040 59.9969 32.0000 1.9892 1.9907 418.6587 419.0422 0.0574 -1.0000 -1.0000 3404703 1582680879.70 151.4934 59.9958 32.0000 1.9889 1.9904 418.5507 418.9342 0.0575 -1.0000 -1.0000 3404750 1582680879.80 151.4934 59.9958 32.0000 1.9892 1.9907 418.3904 418.7739 0.0573 -1.0000 -1.0000 3404828 1582680879.90 151.4934 59.9958 32.0000 1.9891 1.9906 418.4746 418.8562 0.0573 -1.0000 -1.0000 3404891 1582680880.00 151.4934 59.9958 32.0000 1.9891 1.9906 418.5179 418.9002 0.0573 -1.0000 -1.0000 3404953 1582680880.10 151.4934 59.9958 32.0000 1.9880 1.9895 418.5712 418.9538 0.0573 -1.0000 -1.0000 3405031 1582680880.20 151.4805 59.9958 32.0000 1.9894 1.9909 418.5008 418.8833 0.0573 -1.0000 -1.0000 3405094 1582680880.30 151.4223 59.9958 32.0000 1.9895 1.9910 418.4432 418.8247 0.0572 -1.0000 -1.0000 3405157 1582680880.40 151.4223 59.9958 32.0000 1.9884 1.9899 418.4470 418.8302 0.0574 -1.0000 -1.0000 3405219 1582680880.50 151.4223 59.9958 32.0000 1.9881 1.9896 418.5872 418.9691 0.0572 -1.0000 -1.0000 3405281 1582680880.60 151.4223 59.9958 32.0000 1.9884 1.9899 418.5554 418.9376 0.0573 -1.0000 -1.0000 3405344 1582680880.70 151.4223 59.9958 32.0000 1.9894 1.9909 418.4589 418.8419 0.0575 -1.0000 -1.0000 3405422 1582680880.80 151.5443 59.9958 32.0000 1.9899 1.9914 418.4260 418.8093 0.0574 -1.0000 -1.0000 3405485 1582680880.90 151.5443 59.9958 32.0000 1.9886 1.9901 418.5446 418.9268 0.0573 -1.0000 -1.0000 3405547 1582680881.00 151.5443 59.9958 32.0000 1.9889 1.9904 418.6321 419.0157 0.0575 -1.0000 -1.0000 3405625 1582680881.10 151.5443 59.9958 32.0000 1.9895 1.9910 418.4955 418.8785 0.0574 -1.0000 -1.0000 3405688 1582680881.20 151.5443 59.9958 32.0000 1.9893 1.9908 418.4292 418.8114 0.0572 -1.0000 -1.0000 3405750 1582680881.30 151.5443 59.9958 32.0000 1.9894 1.9909 418.4718 418.8530 0.0571 -1.0000 -1.0000 3405813 1582680881.40 151.5443 59.9958 32.0000 1.9883 1.9898 418.6034 418.9839 0.0571 -1.0000 -1.0000 3405875 1582680881.50 151.5443 59.9958 32.0000 1.9891 1.9906 418.5789 418.9603 0.0571 -1.0000 -1.0000 3405953 1582680881.60 151.5443 59.9958 32.0000 1.9896 1.9911 418.4620 418.8433 0.0572 -1.0000 -1.0000 3406656 1582680881.70 151.5443 59.9958 32.0000 1.9885 1.9900 418.5349 418.9162 0.0571 -1.0000 -1.0000 3406719 1582680881.80 151.5454 59.9958 32.0000 1.9881 1.9896 418.5911 418.9714 0.0571 -1.0000 -1.0000 3406797 1582680881.90 151.5586 59.9958 32.0000 1.9887 1.9902 418.5777 418.9588 0.0571 -1.0000 -1.0000 3406922 1582680882.00 151.5586 59.9958 32.0000 1.9891 1.9906 418.5357 418.9167 0.0571 -1.0000 -1.0000 3406985 1582680882.10 151.5586 59.9958 32.0000 1.9885 1.9900 418.5128 418.8937 0.0571 -1.0000 -1.0000 3407063 1582680882.20 151.5586 59.9958 32.0000 1.9879 1.9894 418.5906 418.9726 0.0573 -1.0000 -1.0000 3407125 1582680882.30 151.5586 59.9958 32.0000 1.9878 1.9893 418.5542 418.9360 0.0572 -1.0000 -1.0000 3407188 1582680882.40 151.5129 59.9958 32.0000 1.9881 1.9896 418.5575 418.9397 0.0573 -1.0000 -1.0000 3407266 1582680882.50 151.5129 59.9958 32.0000 1.9887 1.9901 418.3875 418.7696 0.0573 -1.0000 -1.0000 3407328 1582680882.60 151.5129 59.9958 32.0000 1.9880 1.9895 418.4479 418.8295 0.0572 -1.0000 -1.0000 3407391 1582680882.70 151.5129 59.9958 32.0000 1.9883 1.9898 418.6161 418.9984 0.0573 -1.0000 -1.0000 3407453 1582680882.80 151.5129 59.9958 32.0000 1.9883 1.9898 418.5290 418.9102 0.0572 -1.0000 -1.0000 3407516 1582680882.90 151.5129 59.9958 32.0000 1.9886 1.9901 418.3932 418.7750 0.0572 -1.0000 -1.0000 3407578 1582680883.00 151.5170 59.9958 32.0000 1.9892 1.9907 418.3646 418.7466 0.0573 -1.0000 -1.0000 3407656 1582680883.10 151.5170 59.9958 32.0000 1.9889 1.9904 418.3765 418.7591 0.0573 -1.0000 -1.0000 3407719 1582680883.20 151.5170 59.9958 32.0000 1.9880 1.9895 418.6309 419.0130 0.0572 -1.0000 -1.0000 3407781 1582680883.30 151.5170 59.9958 32.0000 1.9882 1.9897 418.6024 418.9845 0.0573 -1.0000 -1.0000 3407860 1582680883.40 151.5170 59.9958 32.0000 1.9888 1.9903 418.4380 418.8209 0.0573 -1.0000 -1.0000 3407922 1582680883.50 151.5170 59.9958 32.0000 1.9885 1.9900 418.4273 418.8085 0.0572 -1.0000 -1.0000 3407985 1582680883.60 151.5170 59.9958 32.0000 1.9884 1.9899 418.5024 418.8831 0.0570 -1.0000 -1.0000 3408813 1582680883.70 151.5170 59.9958 32.0000 1.9882 1.9897 418.6439 419.0251 0.0572 -1.0000 -1.0000 3408875 1582680883.80 151.5170 59.9958 32.0000 1.9877 1.9892 418.5628 418.9443 0.0572 -1.0000 -1.0000 3408953 1582680883.90 151.5170 59.9958 32.0000 1.9888 1.9903 418.4883 418.8701 0.0573 -1.0000 -1.0000 3409016 1582680884.00 151.4835 59.9958 32.0000 1.9886 1.9901 418.5152 418.8976 0.0573 -1.0000 -1.0000 3409094 1582680884.10 151.4465 59.9958 32.0000 1.9880 1.9895 418.6165 418.9981 0.0572 -1.0000 -1.0000 3409172 1582680884.20 151.4465 59.9958 32.0000 1.9884 1.9899 418.6079 418.9894 0.0572 -1.0000 -1.0000 3409235 1582680884.30 151.4465 59.9958 32.0000 1.9888 1.9903 418.4191 418.8002 0.0571 -1.0000 -1.0000 3409297 1582680884.40 151.4465 59.9958 32.0000 1.9890 1.9905 418.4802 418.8611 0.0571 -1.0000 -1.0000 3409407 1582680884.50 151.4465 59.9958 32.0000 1.9880 1.9895 418.5642 418.9447 0.0571 -1.0000 -1.0000 3409469 1582680884.60 151.4956 59.9956 32.0000 1.9886 1.9901 418.7294 419.1108 0.0572 -1.0000 -1.0000 3409531 1582680884.70 151.4956 59.9956 32.0000 1.9890 1.9905 418.5697 418.9515 0.0572 -1.0000 -1.0000 3409610 1582680884.80 151.4956 59.9956 32.0000 1.9895 1.9910 418.3508 418.7320 0.0572 -1.0000 -1.0000 3409672 1582680884.90 151.4956 59.9956 32.0000 1.9891 1.9906 418.4818 418.8640 0.0574 -1.0000 -1.0000 3409735 1582680885.00 151.4956 59.9956 32.0000 1.9889 1.9904 418.5936 418.9763 0.0573 -1.0000 -1.0000 3409813 1582680885.10 151.4956 59.9956 32.0000 1.9886 1.9901 418.6070 418.9888 0.0573 -1.0000 -1.0000 3409875 1582680885.20 151.4172 59.9956 32.0000 1.9898 1.9913 418.4649 418.8474 0.0573 -1.0000 -1.0000 3409938 1582680885.30 151.4172 59.9956 32.0000 1.9894 1.9909 418.4041 418.7853 0.0571 -1.0000 -1.0000 3410016 1582680885.40 151.4172 59.9956 32.0000 1.9884 1.9899 418.5032 418.8856 0.0573 -1.0000 -1.0000 3410078 1582680885.50 151.4172 59.9956 32.0000 1.9878 1.9893 418.5495 418.9318 0.0572 -1.0000 -1.0000 3410141 1582680885.60 151.4172 59.9956 32.0000 1.9886 1.9901 418.5576 418.9390 0.0571 -1.0000 -1.0000 3410203 1582680885.70 151.4172 59.9956 32.0000 1.9896 1.9911 418.3497 418.7298 0.0570 -1.0000 -1.0000 3410281 1582680885.80 151.4477 59.9956 32.0000 1.9898 1.9913 418.3924 418.7728 0.0571 -1.0000 -1.0000 3410344 1582680885.90 151.4680 59.9956 32.0000 1.9890 1.9905 418.5413 418.9222 0.0571 -1.0000 -1.0000 3410406 1582680886.00 151.4680 59.9956 32.0000 1.9888 1.9902 418.6296 419.0108 0.0571 -1.0000 -1.0000 3410469 1582680886.10 151.4680 59.9956 32.0000 1.9884 1.9899 418.5088 418.8899 0.0571 -1.0000 -1.0000 3410547 1582680886.20 151.4680 59.9956 32.0000 1.9891 1.9906 418.5315 418.9115 0.0569 -1.0000 -1.0000 3411063 1582680886.30 151.4680 59.9956 32.0000 1.9892 1.9907 418.4220 418.8024 0.0571 -1.0000 -1.0000 3411125 1582680886.40 151.4745 59.9956 32.0000 1.9886 1.9901 418.5330 418.9142 0.0571 -1.0000 -1.0000 3411203 1582680886.50 151.4848 59.9956 32.0000 1.9880 1.9895 418.6562 419.0360 0.0569 -1.0000 -1.0000 3411266 1582680886.60 151.4848 59.9956 32.0000 1.9889 1.9904 418.6116 418.9920 0.0570 -1.0000 -1.0000 3411328 1582680886.70 151.4848 59.9956 32.0000 1.9888 1.9903 418.4121 418.7917 0.0570 -1.0000 -1.0000 3411453 1582680886.80 151.4848 59.9956 32.0000 1.9889 1.9904 418.3402 418.7199 0.0569 -1.0000 -1.0000 3411516 1582680886.90 151.4848 59.9956 32.0000 1.9890 1.9905 418.3996 418.7786 0.0569 -1.0000 -1.0000 3411578 1582680887.00 151.5889 59.9956 32.0000 1.9879 1.9894 418.4758 418.8575 0.0573 -1.0000 -1.0000 3411656 1582680887.10 151.5889 59.9956 32.0000 1.9883 1.9898 418.5390 418.9204 0.0571 -1.0000 -1.0000 3411719 1582680887.20 151.5889 59.9956 32.0000 1.9888 1.9903 418.3795 418.7609 0.0572 -1.0000 -1.0000 3411781 1582680887.30 151.5889 59.9956 32.0000 1.9892 1.9907 418.3358 418.7171 0.0571 -1.0000 -1.0000 3411844 1582680887.40 151.5889 59.9956 32.0000 1.9890 1.9905 418.5149 418.8956 0.0571 -1.0000 -1.0000 3411922 1582680887.50 151.5111 59.9956 32.0000 1.9879 1.9894 418.5657 418.9465 0.0571 -1.0000 -1.0000 3411985 1582680887.60 151.4972 59.9956 32.0000 1.9881 1.9896 418.4401 418.8209 0.0571 -1.0000 -1.0000 3412047 1582680887.70 151.4972 59.9956 32.0000 1.9880 1.9895 418.3178 418.6982 0.0570 -1.0000 -1.0000 3412297 1582680887.80 151.4972 59.9956 32.0000 1.9876 1.9891 418.5182 418.8981 0.0569 -1.0000 -1.0000 3412391 1582680887.90 151.4972 59.9956 32.0000 1.9880 1.9895 418.5778 418.9572 0.0569 -1.0000 -1.0000 3412453 1582680888.00 151.4966 59.9956 32.0000 1.9884 1.9899 418.5122 418.8929 0.0571 -1.0000 -1.0000 3412516 1582680888.10 151.4933 59.9956 32.0000 1.9882 1.9897 418.3371 418.7184 0.0572 -1.0000 -1.0000 3412578 1582680888.20 151.4933 59.9956 32.0000 1.9878 1.9893 418.3293 418.7105 0.0571 -1.0000 -1.0000 3412641 1582680888.30 151.4933 59.9956 32.0000 1.9877 1.9891 418.4338 418.8134 0.0570 -1.0000 -1.0000 3412922 1582680888.40 151.4933 59.9956 32.0000 1.9878 1.9893 418.5799 418.9610 0.0571 -1.0000 -1.0000 3413000 1582680888.50 151.4933 59.9956 32.0000 1.9883 1.9898 418.5280 418.9091 0.0571 -1.0000 -1.0000 3413063 1582680888.60 151.4933 59.9956 32.0000 1.9884 1.9899 418.4007 418.7816 0.0571 -1.0000 -1.0000 3413125 1582680888.70 151.4609 59.9956 32.0000 1.9877 1.9892 418.4011 418.7825 0.0572 -1.0000 -1.0000 3413188 1582680888.80 151.4609 59.9956 32.0000 1.9883 1.9898 418.5018 418.8832 0.0572 -1.0000 -1.0000 3413672 1582680888.90 151.4609 59.9956 32.0000 1.9885 1.9900 418.5232 418.9045 0.0572 -1.0000 -1.0000 3413735 1582680889.00 151.4609 59.9956 32.0000 1.9891 1.9906 418.4413 418.8227 0.0572 -1.0000 -1.0000 3413813 1582680889.10 151.4609 59.9956 32.0000 1.9885 1.9900 418.4117 418.7930 0.0572 -1.0000 -1.0000 3413875 1582680889.20 151.5145 59.9956 32.0000 1.9883 1.9898 418.3783 418.7596 0.0572 -1.0000 -1.0000 3413938 1582680889.30 151.5145 59.9956 32.0000 1.9884 1.9898 418.5568 418.9381 0.0572 -1.0000 -1.0000 3414219 1582680889.40 151.5145 59.9956 32.0000 1.9880 1.9895 418.6045 418.9859 0.0572 -1.0000 -1.0000 3414281 1582680889.50 151.5145 59.9956 32.0000 1.9887 1.9902 418.4255 418.8062 0.0571 -1.0000 -1.0000 3414360 1582680889.60 151.5145 59.9956 32.0000 1.9896 1.9911 418.4070 418.7886 0.0572 -1.0000 -1.0000 3414422 1582680889.70 151.5145 59.9956 32.0000 1.9886 1.9901 418.5446 418.9267 0.0573 -1.0000 -1.0000 3414485 1582680889.80 151.3846 59.9962 32.0000 1.9880 1.9895 418.4936 418.8760 0.0574 -1.0000 -1.0000 3414563 1582680889.90 151.3846 59.9962 32.0000 1.9888 1.9903 418.3815 418.7648 0.0575 -1.0000 -1.0000 3414625 1582680890.00 151.3846 59.9962 32.0000 1.9884 1.9899 418.3901 418.7723 0.0572 -1.0000 -1.0000 3414688 1582680890.10 151.3846 59.9962 32.0000 1.9884 1.9899 418.6378 419.0207 0.0573 -1.0000 -1.0000 3414766 1582680890.20 151.3846 59.9962 32.0000 1.9885 1.9900 418.6454 419.0288 0.0575 -1.0000 -1.0000 3414828 1582680890.30 151.4355 59.9962 32.0000 1.9887 1.9902 418.5609 418.9420 0.0572 -1.0000 -1.0000 3415047 1582680890.40 151.4355 59.9962 32.0000 1.9893 1.9908 418.4255 418.8079 0.0573 -1.0000 -1.0000 3415125 1582680890.50 151.4355 59.9962 32.0000 1.9888 1.9903 418.4774 418.8592 0.0572 -1.0000 -1.0000 3415188 1582680890.60 151.4355 59.9962 32.0000 1.9881 1.9896 418.5528 418.9336 0.0572 -1.0000 -1.0000 3415250 1582680890.70 151.4355 59.9962 32.0000 1.9885 1.9900 418.5988 418.9813 0.0572 -1.0000 -1.0000 3415313 1582680890.80 151.5271 59.9962 32.0000 1.9886 1.9901 418.5228 418.9045 0.0573 -1.0000 -1.0000 3415797 1582680890.90 151.5271 59.9962 32.0000 1.9879 1.9894 418.4077 418.7903 0.0574 -1.0000 -1.0000 3415860 1582680891.00 151.5271 59.9962 32.0000 1.9876 1.9891 418.5238 418.9060 0.0573 -1.0000 -1.0000 3415938 1582680891.10 151.5271 59.9962 32.0000 1.9880 1.9895 418.5901 418.9728 0.0574 -1.0000 -1.0000 3416000 1582680891.20 151.5271 59.9962 32.0000 1.9882 1.9897 418.4982 418.8809 0.0575 -1.0000 -1.0000 3416063 1582680891.30 151.5271 59.9962 32.0000 1.9885 1.9900 418.3999 418.7828 0.0574 -1.0000 -1.0000 3416313 1582680891.40 151.4621 59.9962 32.0000 1.9877 1.9892 418.4235 418.8058 0.0574 -1.0000 -1.0000 3416375 1582680891.50 151.4621 59.9962 32.0000 1.9882 1.9897 418.5767 418.9592 0.0573 -1.0000 -1.0000 3416453 1582680891.60 151.4621 59.9962 32.0000 1.9879 1.9894 418.6676 419.0514 0.0575 -1.0000 -1.0000 3416516 1582680891.70 151.4621 59.9962 32.0000 1.9890 1.9905 418.4717 418.8542 0.0573 -1.0000 -1.0000 3416578 1582680891.80 151.4621 59.9962 32.0000 1.9889 1.9904 418.4538 418.8359 0.0573 -1.0000 -1.0000 3416656 1582680891.90 151.4621 59.9962 32.0000 1.9879 1.9894 418.5455 418.9282 0.0574 -1.0000 -1.0000 3416797 1582680892.00 151.4893 59.9962 32.0000 1.9885 1.9900 418.5987 418.9821 0.0574 -1.0000 -1.0000 3416844 1582680892.10 151.4893 59.9962 32.0000 1.9891 1.9906 418.3641 418.7466 0.0574 -1.0000 -1.0000 3416922 1582680892.20 151.4893 59.9962 32.0000 1.9886 1.9901 418.4985 418.8807 0.0572 -1.0000 -1.0000 3416985 1582680892.30 151.4893 59.9962 32.0000 1.9883 1.9898 418.5979 418.9795 0.0572 -1.0000 -1.0000 3417047 1582680892.40 151.4893 59.9962 32.0000 1.9882 1.9897 418.5562 418.9382 0.0573 -1.0000 -1.0000 3417125 1582680892.50 151.4893 59.9962 32.0000 1.9890 1.9905 418.4683 418.8505 0.0573 -1.0000 -1.0000 3417188 1582680892.60 151.5462 59.9962 32.0000 1.9884 1.9899 418.3657 418.7481 0.0573 -1.0000 -1.0000 3417250 1582680892.70 151.5462 59.9962 32.0000 1.9885 1.9900 418.4438 418.8259 0.0573 -1.0000 -1.0000 3417328 1582680892.80 151.5462 59.9962 32.0000 1.9870 1.9885 418.5620 418.9448 0.0574 -1.0000 -1.0000 3417391 1582680892.90 151.5462 59.9962 32.0000 1.9892 1.9907 418.5752 418.9572 0.0572 -1.0000 -1.0000 3417453 1582680893.00 151.5462 59.9962 32.0000 1.9890 1.9905 418.4559 418.8380 0.0572 -1.0000 -1.0000 3417531 1582680893.10 151.5357 59.9962 32.0000 1.9884 1.9899 418.3396 418.7209 0.0572 -1.0000 -1.0000 3417594 1582680893.20 151.5357 59.9962 32.0000 1.9889 1.9904 418.4464 418.8281 0.0572 -1.0000 -1.0000 3417656 1582680893.30 151.5357 59.9962 32.0000 1.9881 1.9896 418.5473 418.9294 0.0573 -1.0000 -1.0000 3417735 1582680893.40 151.5357 59.9962 32.0000 1.9891 1.9905 418.4245 418.8062 0.0572 -1.0000 -1.0000 3418047 1582680893.50 151.5357 59.9962 32.0000 1.9883 1.9898 418.3604 418.7425 0.0574 -1.0000 -1.0000 3418125 1582680893.60 151.5357 59.9962 32.0000 1.9878 1.9893 418.4879 418.8705 0.0573 -1.0000 -1.0000 3418188 1582680893.70 151.4958 59.9962 32.0000 1.9881 1.9896 418.6230 419.0057 0.0573 -1.0000 -1.0000 3418250 1582680893.80 151.4958 59.9962 32.0000 1.9887 1.9901 418.5009 418.8828 0.0573 -1.0000 -1.0000 3418328 1582680893.90 151.4958 59.9962 32.0000 1.9893 1.9908 418.4123 418.7946 0.0573 -1.0000 -1.0000 3418703 1582680894.00 151.4958 59.9962 32.0000 1.9887 1.9902 418.4103 418.7917 0.0572 -1.0000 -1.0000 3418766 1582680894.10 151.4958 59.9962 32.0000 1.9876 1.9891 418.4754 418.8570 0.0572 -1.0000 -1.0000 3418844 1582680894.20 151.4900 59.9962 32.0000 1.9874 1.9889 418.6197 419.0021 0.0574 -1.0000 -1.0000 3418907 1582680894.30 151.4683 59.9962 32.0000 1.9879 1.9894 418.6732 419.0561 0.0574 -1.0000 -1.0000 3418969 1582680894.40 151.4683 59.9962 32.0000 1.9886 1.9901 418.3557 418.7382 0.0573 -1.0000 -1.0000 3419031 1582680894.50 151.4683 59.9962 32.0000 1.9892 1.9907 418.4245 418.8060 0.0572 -1.0000 -1.0000 3419203 1582680894.60 151.4683 59.9962 32.0000 1.9885 1.9900 418.5914 418.9731 0.0572 -1.0000 -1.0000 3419266 1582680894.70 151.4683 59.9962 32.0000 1.9887 1.9902 418.5737 418.9566 0.0575 -1.0000 -1.0000 3419344 1582680894.80 151.4560 59.9971 32.0000 1.9888 1.9903 418.4775 418.8606 0.0573 -1.0000 -1.0000 3419407 1582680894.90 151.4560 59.9971 32.0000 1.9890 1.9905 418.3455 418.7271 0.0572 -1.0000 -1.0000 3419469 1582680895.00 151.4560 59.9971 32.0000 1.9889 1.9904 418.4308 418.8122 0.0572 -1.0000 -1.0000 3419656 1582680895.10 151.4560 59.9971 32.0000 1.9890 1.9905 418.5831 418.9655 0.0573 -1.0000 -1.0000 3419719 1582680895.20 151.4560 59.9971 32.0000 1.9885 1.9900 418.6420 419.0248 0.0574 -1.0000 -1.0000 3419781 1582680895.30 151.4601 59.9971 32.0000 1.9888 1.9903 418.4206 418.8028 0.0573 -1.0000 -1.0000 3419860 1582680895.40 151.4634 59.9971 32.0000 1.9896 1.9911 418.4142 418.7966 0.0573 -1.0000 -1.0000 3419922 1582680895.50 151.4634 59.9971 32.0000 1.9886 1.9901 418.5561 418.9383 0.0573 -1.0000 -1.0000 3420156 1582680895.60 151.4634 59.9971 32.0000 1.9884 1.9899 418.5263 418.9090 0.0574 -1.0000 -1.0000 3420219 1582680895.70 151.4634 59.9971 32.0000 1.9889 1.9904 418.4435 418.8269 0.0575 -1.0000 -1.0000 3420281 1582680895.80 151.4634 59.9971 32.0000 1.9892 1.9907 418.4152 418.7980 0.0574 -1.0000 -1.0000 3420360 1582680895.90 151.5541 59.9971 32.0000 1.9883 1.9898 418.6358 419.0183 0.0572 -1.0000 -1.0000 3420422 1582680896.00 151.5541 59.9971 32.0000 1.9887 1.9902 418.6373 419.0201 0.0574 -1.0000 -1.0000 3420656 1582680896.10 151.5541 59.9971 32.0000 1.9885 1.9900 418.5570 418.9381 0.0572 -1.0000 -1.0000 3420719 1582680896.20 151.5541 59.9971 32.0000 1.9896 1.9911 418.3547 418.7372 0.0574 -1.0000 -1.0000 3420781 1582680896.30 151.5541 59.9971 32.0000 1.9884 1.9899 418.4209 418.8032 0.0573 -1.0000 -1.0000 3420844 1582680896.40 151.5447 59.9971 32.0000 1.9877 1.9892 418.6134 418.9961 0.0574 -1.0000 -1.0000 3420922 1582680896.50 151.5381 59.9971 32.0000 1.9875 1.9890 418.6517 419.0350 0.0574 -1.0000 -1.0000 3421688 1582680896.60 151.5381 59.9971 32.0000 1.9884 1.9899 418.5416 418.9238 0.0573 -1.0000 -1.0000 3421750 1582680896.70 151.5381 59.9971 32.0000 1.9892 1.9907 418.4072 418.7892 0.0573 -1.0000 -1.0000 3421828 1582680896.80 151.5381 59.9971 32.0000 1.9885 1.9900 418.4812 418.8633 0.0573 -1.0000 -1.0000 3421891 1582680896.90 151.5381 59.9971 32.0000 1.9876 1.9891 418.5801 418.9618 0.0572 -1.0000 -1.0000 3421953 1582680897.00 151.5383 59.9971 32.0000 1.9879 1.9894 418.4131 418.7955 0.0573 -1.0000 -1.0000 3422016 1582680897.10 151.5383 59.9971 32.0000 1.9890 1.9905 418.3401 418.7216 0.0572 -1.0000 -1.0000 3422094 1582680897.20 151.5383 59.9971 32.0000 1.9886 1.9901 418.4721 418.8535 0.0572 -1.0000 -1.0000 3422188 1582680897.30 151.5383 59.9971 32.0000 1.9873 1.9888 418.5920 418.9744 0.0573 -1.0000 -1.0000 3422266 1582680897.40 151.5383 59.9971 32.0000 1.9877 1.9892 418.5285 418.9104 0.0573 -1.0000 -1.0000 3422328 1582680897.50 151.5373 59.9971 32.0000 1.9895 1.9910 418.3759 418.7581 0.0573 -1.0000 -1.0000 3422391 1582680897.60 151.5152 59.9971 32.0000 1.9886 1.9901 418.3782 418.7603 0.0573 -1.0000 -1.0000 3422453 1582680897.70 151.5152 59.9971 32.0000 1.9887 1.9902 418.3700 418.7522 0.0573 -1.0000 -1.0000 3422516 1582680897.80 151.5152 59.9971 32.0000 1.9884 1.9898 418.5350 418.9167 0.0573 -1.0000 -1.0000 3422594 1582680897.90 151.5152 59.9971 32.0000 1.9891 1.9906 418.4847 418.8667 0.0573 -1.0000 -1.0000 3422656 1582680898.00 151.5152 59.9971 32.0000 1.9890 1.9905 418.2729 418.6546 0.0573 -1.0000 -1.0000 3422719 1582680898.10 151.4961 59.9971 32.0000 1.9880 1.9895 418.4492 418.8313 0.0572 -1.0000 -1.0000 3423328 1582680898.20 151.4961 59.9971 32.0000 1.9885 1.9900 418.5834 418.9661 0.0574 -1.0000 -1.0000 3423469 1582680898.30 151.4961 59.9971 32.0000 1.9883 1.9898 418.5868 418.9689 0.0572 -1.0000 -1.0000 3423531 1582680898.40 151.4961 59.9971 32.0000 1.9892 1.9906 418.4717 418.8537 0.0574 -1.0000 -1.0000 3423610 1582680898.50 151.4961 59.9971 32.0000 1.9895 1.9910 418.3237 418.7068 0.0574 -1.0000 -1.0000 3423672 1582680898.60 151.4940 59.9971 32.0000 1.9889 1.9904 418.4434 418.8251 0.0572 -1.0000 -1.0000 3423735 1582680898.70 151.4908 59.9971 32.0000 1.9877 1.9892 418.5924 418.9750 0.0573 -1.0000 -1.0000 3423813 1582680898.80 151.4908 59.9971 32.0000 1.9879 1.9894 418.6342 419.0166 0.0573 -1.0000 -1.0000 3423875 1582680898.90 151.4908 59.9971 32.0000 1.9887 1.9901 418.6240 419.0054 0.0571 -1.0000 -1.0000 3423922 1582680899.00 151.4908 59.9971 32.0000 1.9891 1.9906 418.4373 418.8182 0.0571 -1.0000 -1.0000 3424000 1582680899.10 151.4908 59.9971 32.0000 1.9883 1.9897 418.5585 418.9391 0.0571 -1.0000 -1.0000 3424063 1582680899.20 151.5129 59.9971 32.0000 1.9889 1.9904 418.5815 418.9621 0.0570 -1.0000 -1.0000 3424141 1582680899.30 151.5129 59.9971 32.0000 1.9894 1.9909 418.4866 418.8678 0.0574 -1.0000 -1.0000 3424203 1582680899.40 151.5129 59.9971 32.0000 1.9896 1.9911 418.4130 418.7950 0.0572 -1.0000 -1.0000 3424266 1582680899.50 151.5129 59.9971 32.0000 1.9893 1.9908 418.5012 418.8828 0.0572 -1.0000 -1.0000 3424344 1582680899.60 151.5129 59.9971 32.0000 1.9889 1.9904 418.6297 419.0121 0.0573 -1.0000 -1.0000 3424406 1582680899.70 151.5129 59.9971 32.0000 1.9891 1.9906 418.5749 418.9565 0.0572 -1.0000 -1.0000 3424469 1582680899.80 151.4851 59.9964 32.0000 1.9889 1.9904 418.3534 418.7350 0.0572 -1.0000 -1.0000 3424531 1582680899.90 151.4841 59.9964 32.0000 1.9886 1.9901 418.5085 418.8901 0.0572 -1.0000 -1.0000 3424610 1582680900.00 151.4841 59.9964 32.0000 1.9883 1.9898 418.6531 419.0343 0.0571 -1.0000 -1.0000 3424656 1582680900.10 151.4841 59.9964 32.0000 1.9889 1.9904 418.5176 418.8993 0.0572 -1.0000 -1.0000 3424907 1582680900.20 151.4841 59.9964 32.0000 1.9889 1.9904 418.4812 418.8629 0.0572 -1.0000 -1.0000 3424969 1582680900.30 151.4841 59.9964 32.0000 1.9883 1.9898 418.5697 418.9505 0.0570 -1.0000 -1.0000 3425031 1582680900.40 151.4841 59.9964 32.0000 1.9888 1.9903 418.5837 418.9641 0.0571 -1.0000 -1.0000 3425094 1582680900.50 151.5042 59.9964 32.0000 1.9902 1.9917 418.3722 418.7542 0.0572 -1.0000 -1.0000 3425172 1582680900.60 151.5042 59.9964 32.0000 1.9887 1.9902 418.4577 418.8391 0.0572 -1.0000 -1.0000 3425297 1582680900.70 151.5042 59.9964 32.0000 1.9886 1.9901 418.5362 418.9177 0.0572 -1.0000 -1.0000 3425375 1582680900.80 151.5042 59.9964 32.0000 1.9883 1.9897 418.5168 418.8988 0.0572 -1.0000 -1.0000 3425438 1582680900.90 151.5042 59.9964 32.0000 1.9890 1.9905 418.4226 418.8037 0.0572 -1.0000 -1.0000 3425500 1582680901.00 151.4915 59.9964 32.0000 1.9889 1.9904 418.3949 418.7756 0.0570 -1.0000 -1.0000 3425578 1582680901.10 151.4624 59.9964 32.0000 1.9884 1.9899 418.4459 418.8266 0.0571 -1.0000 -1.0000 3425828 1582680901.20 151.4624 59.9964 32.0000 1.9869 1.9883 418.6186 418.9995 0.0571 -1.0000 -1.0000 3425891 1582680901.30 151.4624 59.9964 32.0000 1.9875 1.9890 418.4743 418.8546 0.0570 -1.0000 -1.0000 3425969 1582680901.40 151.4624 59.9964 32.0000 1.9885 1.9900 418.4409 418.8209 0.0570 -1.0000 -1.0000 3426031 1582680901.50 151.4624 59.9964 32.0000 1.9881 1.9896 418.6009 418.9818 0.0571 -1.0000 -1.0000 3426094 1582680901.60 151.4453 59.9964 32.0000 1.9880 1.9895 418.6201 419.0016 0.0573 -1.0000 -1.0000 3426156 1582680901.70 151.3876 59.9964 32.0000 1.9883 1.9898 418.5365 418.9179 0.0571 -1.0000 -1.0000 3426297 1582680901.80 151.3876 59.9964 32.0000 1.9883 1.9898 418.3569 418.7374 0.0571 -1.0000 -1.0000 3426375 1582680901.90 151.3876 59.9964 32.0000 1.9891 1.9906 418.3195 418.7007 0.0572 -1.0000 -1.0000 3426438 1582680902.00 151.3876 59.9964 32.0000 1.9879 1.9894 418.4382 418.8203 0.0573 -1.0000 -1.0000 3426500 1582680902.10 151.3876 59.9964 32.0000 1.9871 1.9886 418.5133 418.8944 0.0570 -1.0000 -1.0000 3426563 1582680902.20 151.4058 59.9964 32.0000 1.9882 1.9897 418.3823 418.7620 0.0570 -1.0000 -1.0000 3427328 1582680902.30 151.4339 59.9964 32.0000 1.9891 1.9906 418.3270 418.7082 0.0572 -1.0000 -1.0000 3427391 1582680902.40 151.4339 59.9964 32.0000 1.9886 1.9900 418.3716 418.7519 0.0571 -1.0000 -1.0000 3427469 1582680902.50 151.4339 59.9964 32.0000 1.9883 1.9898 418.5538 418.9348 0.0571 -1.0000 -1.0000 3427531 1582680902.60 151.4339 59.9964 32.0000 1.9888 1.9903 418.4879 418.8683 0.0570 -1.0000 -1.0000 3427594 1582680902.70 151.4339 59.9964 32.0000 1.9891 1.9906 418.2928 418.6744 0.0573 -1.0000 -1.0000 3427672 1582680902.80 151.4415 59.9964 32.0000 1.9889 1.9904 418.5151 418.8956 0.0570 -1.0000 -1.0000 3427735 1582680902.90 151.4415 59.9964 32.0000 1.9886 1.9901 418.6224 419.0032 0.0571 -1.0000 -1.0000 3427797 1582680903.00 151.4415 59.9964 32.0000 1.9876 1.9891 418.5390 418.9199 0.0570 -1.0000 -1.0000 3427860 1582680903.10 151.4415 59.9964 32.0000 1.9889 1.9904 418.3512 418.7316 0.0571 -1.0000 -1.0000 3427985 1582680903.20 151.4415 59.9964 32.0000 1.9890 1.9905 418.3748 418.7560 0.0572 -1.0000 -1.0000 3428047 1582680903.30 151.4415 59.9964 32.0000 1.9893 1.9908 418.5724 418.9546 0.0573 -1.0000 -1.0000 3428125 1582680903.40 151.4176 59.9964 32.0000 1.9885 1.9900 418.5967 418.9786 0.0573 -1.0000 -1.0000 3428188 1582680903.50 151.4176 59.9964 32.0000 1.9889 1.9904 418.4517 418.8340 0.0573 -1.0000 -1.0000 3428266 1582680903.60 151.4176 59.9964 32.0000 1.9885 1.9899 418.3446 418.7262 0.0571 -1.0000 -1.0000 3428328 1582680903.70 151.4176 59.9964 32.0000 1.9884 1.9899 418.4448 418.8268 0.0573 -1.0000 -1.0000 3428391 1582680903.80 151.4176 59.9964 32.0000 1.9888 1.9903 418.6838 419.0668 0.0574 -1.0000 -1.0000 3428453 1582680903.90 151.5633 59.9964 32.0000 1.9896 1.9911 418.5418 418.9237 0.0572 -1.0000 -1.0000 3428516 1582680904.00 151.5633 59.9964 32.0000 1.9891 1.9906 418.3993 418.7808 0.0572 -1.0000 -1.0000 3428578 1582680904.10 151.5633 59.9964 32.0000 1.9886 1.9901 418.5432 418.9251 0.0573 -1.0000 -1.0000 3428656 1582680904.20 151.5633 59.9964 32.0000 1.9889 1.9904 418.5718 418.9540 0.0573 -1.0000 -1.0000 3428719 1582680904.30 151.5633 59.9964 32.0000 1.9881 1.9896 418.6670 419.0490 0.0572 -1.0000 -1.0000 3428781 1582680904.40 151.5690 59.9964 32.0000 1.9891 1.9906 418.4529 418.8333 0.0570 -1.0000 -1.0000 3428860 1582680904.50 151.5755 59.9964 32.0000 1.9894 1.9909 418.2962 418.6758 0.0569 -1.0000 -1.0000 3428969 1582680904.60 151.5755 59.9964 32.0000 1.9885 1.9900 418.5101 418.8902 0.0570 -1.0000 -1.0000 3429047 1582680904.70 151.5755 59.9964 32.0000 1.9886 1.9901 418.5500 418.9292 0.0569 -1.0000 -1.0000 3429204 1582680904.80 151.5755 59.9964 32.0000 1.9887 1.9902 418.4612 418.8418 0.0571 -1.0000 -1.0000 3429266 1582680904.90 151.5755 59.9964 32.0000 1.9896 1.9911 418.3505 418.7308 0.0570 -1.0000 -1.0000 3429328 1582680905.00 151.5294 59.9966 32.0000 1.9890 1.9905 418.3620 418.7425 0.0571 -1.0000 -1.0000 3429407 1582680905.10 151.5294 59.9966 32.0000 1.9887 1.9902 418.6343 419.0141 0.0570 -1.0000 -1.0000 3429469 1582680905.20 151.5294 59.9966 32.0000 1.9879 1.9894 418.5910 418.9714 0.0570 -1.0000 -1.0000 3429953 1582680905.30 151.5294 59.9966 32.0000 1.9887 1.9902 418.4688 418.8493 0.0571 -1.0000 -1.0000 3430031 1582680905.40 151.5294 59.9966 32.0000 1.9896 1.9911 418.3627 418.7419 0.0569 -1.0000 -1.0000 3430094 1582680905.50 151.5294 59.9966 32.0000 1.9891 1.9906 418.4664 418.8464 0.0570 -1.0000 -1.0000 3430266 1582680905.60 151.4827 59.9966 32.0000 1.9885 1.9900 418.5908 418.9708 0.0570 -1.0000 -1.0000 3430328 1582680905.70 151.4827 59.9966 32.0000 1.9886 1.9901 418.6023 418.9837 0.0572 -1.0000 -1.0000 3430391 1582680905.80 151.4827 59.9966 32.0000 1.9885 1.9900 418.3835 418.7638 0.0570 -1.0000 -1.0000 3430453 1582680905.90 151.4827 59.9966 32.0000 1.9896 1.9911 418.5519 418.9317 0.0569 -1.0000 -1.0000 3430516 1582680906.00 151.4827 59.9966 32.0000 1.9886 1.9901 418.6031 418.9825 0.0569 -1.0000 -1.0000 3430578 1582680906.10 151.4795 59.9966 32.0000 1.9895 1.9910 418.4308 418.8103 0.0569 -1.0000 -1.0000 3430656 1582680906.20 151.4746 59.9966 32.0000 1.9895 1.9910 418.4306 418.8100 0.0568 -1.0000 -1.0000 3430719 1582680906.30 151.4746 59.9966 32.0000 1.9890 1.9904 418.6216 419.0019 0.0569 -1.0000 -1.0000 3430953 1582680906.40 151.4746 59.9966 32.0000 1.9889 1.9904 418.6203 419.0008 0.0570 -1.0000 -1.0000 3431016 1582680906.50 151.4746 59.9966 32.0000 1.9891 1.9906 418.5503 418.9293 0.0568 -1.0000 -1.0000 3431079 1582680906.60 151.4746 59.9966 32.0000 1.9900 1.9915 418.4381 418.8168 0.0567 -1.0000 -1.0000 3431141 1582680906.70 151.4813 59.9966 32.0000 1.9892 1.9907 418.5224 418.9004 0.0567 -1.0000 -1.0000 3431250 1582680906.80 151.4813 59.9966 32.0000 1.9890 1.9904 418.6437 419.0217 0.0567 -1.0000 -1.0000 3431453 1582680906.90 151.4813 59.9966 32.0000 1.9888 1.9903 418.6340 419.0126 0.0567 -1.0000 -1.0000 3431516 1582680907.00 151.4813 59.9966 32.0000 1.9883 1.9898 418.5458 418.9243 0.0567 -1.0000 -1.0000 3431594 1582680907.10 151.4813 59.9966 32.0000 1.9892 1.9907 418.4289 418.8092 0.0570 -1.0000 -1.0000 3431656 1582680907.20 151.4847 59.9966 32.0000 1.9887 1.9902 418.5439 418.9230 0.0568 -1.0000 -1.0000 3431719 1582680907.30 151.5440 59.9966 32.0000 1.9884 1.9898 418.6113 418.9905 0.0569 -1.0000 -1.0000 3432860 1582680907.40 151.5440 59.9966 32.0000 1.9887 1.9902 418.6139 418.9935 0.0569 -1.0000 -1.0000 3432922 1582680907.50 151.5440 59.9966 32.0000 1.9895 1.9910 418.5791 418.9580 0.0568 -1.0000 -1.0000 3432985 1582680907.60 151.5440 59.9966 32.0000 1.9900 1.9915 418.4080 418.7862 0.0567 -1.0000 -1.0000 3433047 1582680907.70 151.5440 59.9966 32.0000 1.9892 1.9907 418.4985 418.8770 0.0568 -1.0000 -1.0000 3433110 1582680907.80 151.5446 59.9966 32.0000 1.9886 1.9901 418.5776 418.9571 0.0569 -1.0000 -1.0000 3433188 1582680907.90 151.5494 59.9966 32.0000 1.9887 1.9902 418.5371 418.9164 0.0569 -1.0000 -1.0000 3433250 1582680908.00 151.5494 59.9966 32.0000 1.9889 1.9904 418.4855 418.8653 0.0569 -1.0000 -1.0000 3433313 1582680908.10 151.5494 59.9966 32.0000 1.9892 1.9907 418.3906 418.7703 0.0569 -1.0000 -1.0000 3433391 1582680908.20 151.5494 59.9966 32.0000 1.9900 1.9914 418.4931 418.8719 0.0567 -1.0000 -1.0000 3433438 1582680908.30 151.5494 59.9966 32.0000 1.9893 1.9908 418.5893 418.9681 0.0569 -1.0000 -1.0000 3433844 1582680908.40 151.5510 59.9966 32.0000 1.9896 1.9911 418.4578 418.8368 0.0568 -1.0000 -1.0000 3433906 1582680908.50 151.5510 59.9966 32.0000 1.9890 1.9905 418.4090 418.7878 0.0568 -1.0000 -1.0000 3433985 1582680908.60 151.5510 59.9966 32.0000 1.9888 1.9903 418.4820 418.8610 0.0569 -1.0000 -1.0000 3434078 1582680908.70 151.5510 59.9966 32.0000 1.9876 1.9891 418.6070 418.9861 0.0568 -1.0000 -1.0000 3434156 1582680908.80 151.5510 59.9966 32.0000 1.9886 1.9901 418.5567 418.9356 0.0568 -1.0000 -1.0000 3434235 1582680908.90 151.5474 59.9966 32.0000 1.9891 1.9906 418.4891 418.8678 0.0567 -1.0000 -1.0000 3434297 1582680909.00 151.5429 59.9966 32.0000 1.9891 1.9906 418.4288 418.8069 0.0567 -1.0000 -1.0000 3434375 1582680909.10 151.5429 59.9966 32.0000 1.9882 1.9896 418.5466 418.9249 0.0567 -1.0000 -1.0000 3434438 1582680909.20 151.5429 59.9966 32.0000 1.9877 1.9892 418.6803 419.0595 0.0568 -1.0000 -1.0000 3434500 1582680909.30 151.5799 59.9966 32.0000 1.9893 1.9908 418.3884 418.7667 0.0567 -1.0000 -1.0000 3434578 1582680909.40 151.5799 59.9966 32.0000 1.9890 1.9904 418.5007 418.8790 0.0567 -1.0000 -1.0000 3434641 1582680909.50 151.5799 59.9966 32.0000 1.9884 1.9899 418.6587 419.0365 0.0567 -1.0000 -1.0000 3434719 1582680909.60 151.5799 59.9966 32.0000 1.9888 1.9903 418.5968 418.9758 0.0568 -1.0000 -1.0000 3434797 1582680909.70 151.5799 59.9966 32.0000 1.9892 1.9907 418.5715 418.9503 0.0568 -1.0000 -1.0000 3434844 1582680909.80 151.5799 59.9966 32.0000 1.9896 1.9910 418.4404 418.8186 0.0567 -1.0000 -1.0000 3434922 1582680909.90 151.5799 59.9966 32.0000 1.9890 1.9905 418.5870 418.9647 0.0565 -1.0000 -1.0000 3434985 1582680910.00 151.5067 59.9966 32.0000 1.9881 1.9896 418.6108 418.9882 0.0567 -1.0000 -1.0000 3435047 1582680910.10 151.4481 59.9965 32.0000 1.9887 1.9902 418.6710 419.0482 0.0565 -1.0000 -1.0000 3435125 1582680910.20 151.4481 59.9965 32.0000 1.9892 1.9907 418.4049 418.7824 0.0566 -1.0000 -1.0000 3435204 1582680910.30 151.4481 59.9965 32.0000 1.9896 1.9910 418.3539 418.7323 0.0568 -1.0000 -1.0000 3435266 1582680910.40 151.4481 59.9965 32.0000 1.9884 1.9898 418.4732 418.8520 0.0568 -1.0000 -1.0000 3435328 1582680910.50 151.4481 59.9965 32.0000 1.9886 1.9901 418.6411 419.0200 0.0568 -1.0000 -1.0000 3435391 1582680910.60 151.4481 59.9965 32.0000 1.9891 1.9906 418.3945 418.7735 0.0567 -1.0000 -1.0000 3435453 1582680910.70 151.4481 59.9965 32.0000 1.9884 1.9899 418.4589 418.8362 0.0566 -1.0000 -1.0000 3435532 1582680910.80 151.4481 59.9965 32.0000 1.9888 1.9903 418.6434 419.0214 0.0567 -1.0000 -1.0000 3435594 1582680910.90 151.4010 59.9965 32.0000 1.9891 1.9906 418.5778 418.9565 0.0568 -1.0000 -1.0000 3435688 1582680911.00 151.4010 59.9965 32.0000 1.9894 1.9909 418.4399 418.8188 0.0568 -1.0000 -1.0000 3435766 1582680911.10 151.4010 59.9965 32.0000 1.9892 1.9906 418.3641 418.7423 0.0567 -1.0000 -1.0000 3435828 1582680911.20 151.4010 59.9965 32.0000 1.9890 1.9905 418.4273 418.8059 0.0567 -1.0000 -1.0000 3435891 1582680911.30 151.4010 59.9965 32.0000 1.9890 1.9905 418.5408 418.9189 0.0567 -1.0000 -1.0000 3435985 1582680911.40 151.4010 59.9965 32.0000 1.9882 1.9897 418.4876 418.8662 0.0568 -1.0000 -1.0000 3436219 1582680911.50 151.4010 59.9965 32.0000 1.9894 1.9909 418.4999 418.8789 0.0568 -1.0000 -1.0000 3436281 1582680911.60 151.4627 59.9965 32.0000 1.9894 1.9909 418.3683 418.7468 0.0567 -1.0000 -1.0000 3436344 1582680911.70 151.4627 59.9965 32.0000 1.9898 1.9913 418.4845 418.8627 0.0567 -1.0000 -1.0000 3436406 1582680911.80 151.4627 59.9965 32.0000 1.9888 1.9903 418.5979 418.9764 0.0567 -1.0000 -1.0000 3436485 1582680911.90 151.4627 59.9965 32.0000 1.9886 1.9900 418.5932 418.9709 0.0566 -1.0000 -1.0000 3436813 1582680912.00 151.4627 59.9965 32.0000 1.9890 1.9905 418.4695 418.8473 0.0566 -1.0000 -1.0000 3436875 1582680912.10 151.4596 59.9965 32.0000 1.9897 1.9912 418.3457 418.7236 0.0567 -1.0000 -1.0000 3436953 1582680912.20 151.4393 59.9965 32.0000 1.9890 1.9905 418.5025 418.8804 0.0567 -1.0000 -1.0000 3437016 1582680912.30 151.4393 59.9965 32.0000 1.9875 1.9890 418.6099 418.9881 0.0566 -1.0000 -1.0000 3437078 1582680912.40 151.4393 59.9965 32.0000 1.9885 1.9900 418.5457 418.9241 0.0568 -1.0000 -1.0000 3437313 1582680912.50 151.4393 59.9965 32.0000 1.9893 1.9908 418.4040 418.7832 0.0568 -1.0000 -1.0000 3437375 1582680912.60 151.4393 59.9965 32.0000 1.9895 1.9910 418.3632 418.7416 0.0568 -1.0000 -1.0000 3437438 1582680912.70 151.4393 59.9965 32.0000 1.9888 1.9903 418.4447 418.8229 0.0567 -1.0000 -1.0000 3437516 1582680912.80 151.5852 59.9965 32.0000 1.9882 1.9897 418.5102 418.8898 0.0569 -1.0000 -1.0000 3437563 1582680912.90 151.5852 59.9965 32.0000 1.9893 1.9907 418.4856 418.8643 0.0568 -1.0000 -1.0000 3437813 1582680913.00 151.5852 59.9965 32.0000 1.9892 1.9907 418.3025 418.6812 0.0568 -1.0000 -1.0000 3437875 1582680913.10 151.5852 59.9965 32.0000 1.9884 1.9899 418.5299 418.9092 0.0569 -1.0000 -1.0000 3437938 1582680913.20 151.5852 59.9965 32.0000 1.9883 1.9898 418.6352 419.0138 0.0567 -1.0000 -1.0000 3438000 1582680913.30 151.5169 59.9965 32.0000 1.9890 1.9905 418.5340 418.9127 0.0568 -1.0000 -1.0000 3438078 1582680913.40 151.5033 59.9965 32.0000 1.9890 1.9905 418.4287 418.8082 0.0570 -1.0000 -1.0000 3438328 1582680913.50 151.5033 59.9965 32.0000 1.9884 1.9899 418.4993 418.8793 0.0570 -1.0000 -1.0000 3438391 1582680913.60 151.5033 59.9965 32.0000 1.9879 1.9894 418.5869 418.9664 0.0569 -1.0000 -1.0000 3438453 1582680913.70 151.5033 59.9965 32.0000 1.9884 1.9899 418.5516 418.9302 0.0567 -1.0000 -1.0000 3438516 1582680913.80 151.5033 59.9965 32.0000 1.9889 1.9904 418.5003 418.8788 0.0568 -1.0000 -1.0000 3438594 1582680913.90 151.5033 59.9965 32.0000 1.9896 1.9911 418.4519 418.8303 0.0567 -1.0000 -1.0000 3438828 1582680914.00 151.5168 59.9965 32.0000 1.9882 1.9897 418.5082 418.8869 0.0568 -1.0000 -1.0000 3438891 1582680914.10 151.5455 59.9965 32.0000 1.9885 1.9900 418.5774 418.9559 0.0566 -1.0000 -1.0000 3438969 1582680914.20 151.5455 59.9965 32.0000 1.9887 1.9902 418.3751 418.7540 0.0568 -1.0000 -1.0000 3439032 1582680914.30 151.5455 59.9965 32.0000 1.9889 1.9904 418.3887 418.7674 0.0569 -1.0000 -1.0000 3439078 1582680914.40 151.5455 59.9965 32.0000 1.9889 1.9904 418.4712 418.8510 0.0569 -1.0000 -1.0000 3439516 1582680914.50 151.5455 59.9965 32.0000 1.9884 1.9898 418.6256 419.0045 0.0568 -1.0000 -1.0000 3439578 1582680914.60 151.4990 59.9965 32.0000 1.9887 1.9902 418.5682 418.9474 0.0569 -1.0000 -1.0000 3439641 1582680914.70 151.4990 59.9965 32.0000 1.9893 1.9908 418.3924 418.7718 0.0568 -1.0000 -1.0000 3439703 1582680914.80 151.4990 59.9965 32.0000 1.9887 1.9902 418.3967 418.7754 0.0568 -1.0000 -1.0000 3439766 1582680914.90 151.4990 59.9965 32.0000 1.9883 1.9898 418.6162 418.9954 0.0568 -1.0000 -1.0000 3439828 1582680915.00 151.4990 59.9965 32.0000 1.9889 1.9904 418.5986 418.9778 0.0569 -1.0000 -1.0000 3439906 1582680915.10 151.4561 59.9967 32.0000 1.9885 1.9900 418.5211 418.9005 0.0569 -1.0000 -1.0000 3439969 1582680915.20 151.4561 59.9967 32.0000 1.9882 1.9897 418.4869 418.8672 0.0570 -1.0000 -1.0000 3440031 1582680915.30 151.4561 59.9967 32.0000 1.9875 1.9889 418.5090 418.8889 0.0569 -1.0000 -1.0000 3440110 1582680915.40 151.4561 59.9967 32.0000 1.9879 1.9894 418.5404 418.9195 0.0569 -1.0000 -1.0000 3440188 1582680915.50 151.4561 59.9967 32.0000 1.9884 1.9899 418.5116 418.8909 0.0569 -1.0000 -1.0000 3440266 1582680915.60 151.4502 59.9967 32.0000 1.9885 1.9900 418.4358 418.8150 0.0568 -1.0000 -1.0000 3440328 1582680915.70 151.4295 59.9967 32.0000 1.9887 1.9902 418.3754 418.7547 0.0569 -1.0000 -1.0000 3440391 1582680915.80 151.4295 59.9967 32.0000 1.9885 1.9899 418.4833 418.8630 0.0569 -1.0000 -1.0000 3440469 1582680915.90 151.4295 59.9967 32.0000 1.9883 1.9898 418.5445 418.9249 0.0570 -1.0000 -1.0000 3440531 1582680916.00 151.4295 59.9967 32.0000 1.9886 1.9901 418.4983 418.8781 0.0569 -1.0000 -1.0000 3440719 1582680916.10 151.4295 59.9967 32.0000 1.9891 1.9906 418.3888 418.7680 0.0569 -1.0000 -1.0000 3440797 1582680916.20 151.4346 59.9967 32.0000 1.9891 1.9906 418.3509 418.7295 0.0568 -1.0000 -1.0000 3440860 1582680916.30 151.4346 59.9967 32.0000 1.9878 1.9893 418.4896 418.8692 0.0570 -1.0000 -1.0000 3440922 1582680916.40 151.4346 59.9967 32.0000 1.9892 1.9907 418.5187 418.8979 0.0568 -1.0000 -1.0000 3440985 1582680916.50 151.4346 59.9967 32.0000 1.9892 1.9907 418.4754 418.8545 0.0568 -1.0000 -1.0000 3441047 1582680916.60 151.4346 59.9967 32.0000 1.9891 1.9906 418.4028 418.7817 0.0568 -1.0000 -1.0000 3441110 1582680916.70 151.4346 59.9967 32.0000 1.9879 1.9894 418.5629 418.9422 0.0569 -1.0000 -1.0000 3441188 1582680916.80 151.4755 59.9967 32.0000 1.9883 1.9898 418.5819 418.9615 0.0569 -1.0000 -1.0000 3441250 1582680916.90 151.4938 59.9967 32.0000 1.9898 1.9913 418.5719 418.9519 0.0569 -1.0000 -1.0000 3441313 1582680917.00 151.4938 59.9967 32.0000 1.9894 1.9908 418.3857 418.7653 0.0570 -1.0000 -1.0000 3441766 1582680917.10 151.4938 59.9967 32.0000 1.9896 1.9911 418.4241 418.8021 0.0566 -1.0000 -1.0000 3441828 1582680917.20 151.4938 59.9967 32.0000 1.9887 1.9902 418.5647 418.9438 0.0568 -1.0000 -1.0000 3441891 1582680917.30 151.4938 59.9967 32.0000 1.9886 1.9901 418.6283 419.0074 0.0568 -1.0000 -1.0000 3441953 1582680917.40 151.4420 59.9967 32.0000 1.9893 1.9907 418.4402 418.8188 0.0568 -1.0000 -1.0000 3442016 1582680917.50 151.4420 59.9967 32.0000 1.9883 1.9898 418.4959 418.8746 0.0567 -1.0000 -1.0000 3442250 1582680917.60 151.4420 59.9967 32.0000 1.9888 1.9903 418.6187 418.9971 0.0568 -1.0000 -1.0000 3442313 1582680917.70 151.4420 59.9967 32.0000 1.9883 1.9898 418.6490 419.0282 0.0568 -1.0000 -1.0000 3442375 1582680917.80 151.4420 59.9967 32.0000 1.9881 1.9896 418.4957 418.8745 0.0567 -1.0000 -1.0000 3442453 1582680917.90 151.5112 59.9967 32.0000 1.9890 1.9905 418.2986 418.6779 0.0569 -1.0000 -1.0000 3442500 1582680918.00 151.5112 59.9967 32.0000 1.9884 1.9899 418.4522 418.8323 0.0569 -1.0000 -1.0000 3442563 1582680918.10 151.5112 59.9967 32.0000 1.9882 1.9897 418.5307 418.9097 0.0568 -1.0000 -1.0000 3442641 1582680918.20 151.5112 59.9967 32.0000 1.9888 1.9903 418.6068 418.9857 0.0568 -1.0000 -1.0000 3442703 1582680918.30 151.5112 59.9967 32.0000 1.9888 1.9903 418.4100 418.7891 0.0568 -1.0000 -1.0000 3442766 1582680918.40 151.5112 59.9967 32.0000 1.9892 1.9907 418.4504 418.8297 0.0569 -1.0000 -1.0000 3442844 1582680918.50 151.5438 59.9967 32.0000 1.9878 1.9893 418.5255 418.9042 0.0568 -1.0000 -1.0000 3443172 1582680918.60 151.5864 59.9967 32.0000 1.9876 1.9890 418.5318 418.9114 0.0569 -1.0000 -1.0000 3443235 1582680918.70 151.5864 59.9967 32.0000 1.9891 1.9905 418.3255 418.7051 0.0569 -1.0000 -1.0000 3443313 1582680918.80 151.5864 59.9967 32.0000 1.9895 1.9910 418.3025 418.6813 0.0568 -1.0000 -1.0000 3443375 1582680918.90 151.5864 59.9967 32.0000 1.9886 1.9901 418.3895 418.7686 0.0569 -1.0000 -1.0000 3443438 1582680919.00 151.5864 59.9967 32.0000 1.9885 1.9900 418.5436 418.9228 0.0568 -1.0000 -1.0000 3443563 1582680919.10 151.5554 59.9967 32.0000 1.9896 1.9911 418.4066 418.7858 0.0569 -1.0000 -1.0000 3443625 1582680919.20 151.5554 59.9967 32.0000 1.9894 1.9909 418.3729 418.7527 0.0569 -1.0000 -1.0000 3443688 1582680919.30 151.5554 59.9967 32.0000 1.9888 1.9903 418.3304 418.7095 0.0569 -1.0000 -1.0000 3443766 1582680919.40 151.5554 59.9967 32.0000 1.9883 1.9898 418.5154 418.8949 0.0569 -1.0000 -1.0000 3443828 1582680919.50 151.5554 59.9967 32.0000 1.9883 1.9898 418.5520 418.9305 0.0567 -1.0000 -1.0000 3444063 1582680919.60 151.5554 59.9967 32.0000 1.9891 1.9905 418.4608 418.8404 0.0569 -1.0000 -1.0000 3444125 1582680919.70 151.4685 59.9964 32.0000 1.9893 1.9907 418.3462 418.7258 0.0570 -1.0000 -1.0000 3444188 1582680919.80 151.4685 59.9964 32.0000 1.9887 1.9902 418.5082 418.8880 0.0569 -1.0000 -1.0000 3444266 1582680919.90 151.4685 59.9964 32.0000 1.9879 1.9894 418.6676 419.0465 0.0568 -1.0000 -1.0000 3444328 1582680920.00 151.4685 59.9964 32.0000 1.9883 1.9898 418.5085 418.8882 0.0569 -1.0000 -1.0000 3444453 1582680920.10 151.4685 59.9964 32.0000 1.9897 1.9912 418.3925 418.7725 0.0570 -1.0000 -1.0000 3444531 1582680920.20 151.4303 59.9964 32.0000 1.9890 1.9905 418.5614 418.9424 0.0571 -1.0000 -1.0000 3444578 1582680920.30 151.4303 59.9964 32.0000 1.9880 1.9895 418.6170 418.9958 0.0569 -1.0000 -1.0000 3444656 1582680920.40 151.4303 59.9964 32.0000 1.9888 1.9903 418.6231 419.0028 0.0569 -1.0000 -1.0000 3444719 1582680920.50 151.4303 59.9964 32.0000 1.9895 1.9909 418.4914 418.8706 0.0569 -1.0000 -1.0000 3444782 1582680920.60 151.4303 59.9964 32.0000 1.9894 1.9909 418.4192 418.8003 0.0570 -1.0000 -1.0000 3444953 1582680920.70 151.4303 59.9964 32.0000 1.9881 1.9896 418.5336 418.9133 0.0570 -1.0000 -1.0000 3445032 1582680920.80 151.4219 59.9964 32.0000 1.9876 1.9891 418.5862 418.9670 0.0571 -1.0000 -1.0000 3445094 1582680920.90 151.4219 59.9964 32.0000 1.9882 1.9897 418.5374 418.9182 0.0570 -1.0000 -1.0000 3445156 1582680921.00 151.4219 59.9964 32.0000 1.9894 1.9909 418.2985 418.6787 0.0571 -1.0000 -1.0000 3445235 1582680921.10 151.4219 59.9964 32.0000 1.9888 1.9903 418.4544 418.8336 0.0567 -1.0000 -1.0000 3445938 1582680921.20 151.4219 59.9964 32.0000 1.9889 1.9904 418.6133 418.9937 0.0569 -1.0000 -1.0000 3446000 1582680921.30 151.4742 59.9964 32.0000 1.9878 1.9893 418.6758 419.0550 0.0568 -1.0000 -1.0000 3446078 1582680921.40 151.4742 59.9964 32.0000 1.9891 1.9906 418.5209 418.8999 0.0568 -1.0000 -1.0000 3446141 1582680921.50 151.4742 59.9964 32.0000 1.9895 1.9909 418.3625 418.7411 0.0568 -1.0000 -1.0000 3446219 1582680921.60 151.4742 59.9964 32.0000 1.9892 1.9907 418.3939 418.7731 0.0568 -1.0000 -1.0000 3446281 1582680921.70 151.4742 59.9964 32.0000 1.9890 1.9905 418.4896 418.8694 0.0570 -1.0000 -1.0000 3446344 1582680921.80 151.4927 59.9964 32.0000 1.9884 1.9899 418.5717 418.9514 0.0569 -1.0000 -1.0000 3446406 1582680921.90 151.5173 59.9964 32.0000 1.9888 1.9903 418.5954 418.9745 0.0568 -1.0000 -1.0000 3446469 1582680922.00 151.5173 59.9964 32.0000 1.9896 1.9911 418.5560 418.9355 0.0569 -1.0000 -1.0000 3446531 1582680922.10 151.5173 59.9964 32.0000 1.9888 1.9903 418.4353 418.8139 0.0568 -1.0000 -1.0000 3446610 1582680922.20 151.5173 59.9964 32.0000 1.9879 1.9894 418.5830 418.9631 0.0570 -1.0000 -1.0000 3446672 1582680922.30 151.5173 59.9964 32.0000 1.9882 1.9897 418.6274 419.0064 0.0567 -1.0000 -1.0000 3446735 1582680922.40 151.5435 59.9964 32.0000 1.9888 1.9902 418.5687 418.9488 0.0570 -1.0000 -1.0000 3446813 1582680922.50 151.5435 59.9964 32.0000 1.9888 1.9903 418.3830 418.7626 0.0570 -1.0000 -1.0000 3446875 1582680922.60 151.5435 59.9964 32.0000 1.9892 1.9907 418.3814 418.7620 0.0571 -1.0000 -1.0000 3446969 1582680922.70 151.5435 59.9964 32.0000 1.9884 1.9899 418.4549 418.8356 0.0571 -1.0000 -1.0000 3447032 1582680922.80 151.5435 59.9964 32.0000 1.9880 1.9895 418.5769 418.9576 0.0570 -1.0000 -1.0000 3447094 1582680922.90 151.5748 59.9964 32.0000 1.9891 1.9906 418.4318 418.8123 0.0571 -1.0000 -1.0000 3447156 1582680923.00 151.5748 59.9964 32.0000 1.9884 1.9899 418.4175 418.7972 0.0569 -1.0000 -1.0000 3447235 1582680923.10 151.5748 59.9964 32.0000 1.9890 1.9905 418.4005 418.7810 0.0570 -1.0000 -1.0000 3447453 1582680923.20 151.5748 59.9964 32.0000 1.9884 1.9899 418.4903 418.8702 0.0569 -1.0000 -1.0000 3447516 1582680923.30 151.5748 59.9964 32.0000 1.9888 1.9903 418.5269 418.9068 0.0570 -1.0000 -1.0000 3447594 1582680923.40 151.5748 59.9964 32.0000 1.9890 1.9904 418.3826 418.7615 0.0569 -1.0000 -1.0000 3447656 1582680923.50 151.5536 59.9964 32.0000 1.9890 1.9905 418.4628 418.8438 0.0571 -1.0000 -1.0000 3447735 1582680923.60 151.5536 59.9964 32.0000 1.9876 1.9891 418.5523 418.9331 0.0571 -1.0000 -1.0000 3448594 1582680923.70 151.5536 59.9964 32.0000 1.9884 1.9899 418.5577 418.9377 0.0569 -1.0000 -1.0000 3448672 1582680923.80 151.5536 59.9964 32.0000 1.9893 1.9908 418.4130 418.7930 0.0570 -1.0000 -1.0000 3448766 1582680923.90 151.5536 59.9964 32.0000 1.9896 1.9910 418.3017 418.6812 0.0569 -1.0000 -1.0000 3448828 1582680924.00 151.4919 59.9964 32.0000 1.9887 1.9901 418.4766 418.8565 0.0570 -1.0000 -1.0000 3448891 1582680924.10 151.4919 59.9964 32.0000 1.9879 1.9894 418.5905 418.9705 0.0569 -1.0000 -1.0000 3448969 1582680924.20 151.4919 59.9964 32.0000 1.9887 1.9902 418.6370 419.0170 0.0570 -1.0000 -1.0000 3449032 1582680924.30 151.4919 59.9964 32.0000 1.9898 1.9913 418.4581 418.8385 0.0571 -1.0000 -1.0000 3449094 1582680924.40 151.4919 59.9964 32.0000 1.9887 1.9902 418.5548 418.9346 0.0569 -1.0000 -1.0000 3449156 1582680924.50 151.4877 59.9964 32.0000 1.9886 1.9901 418.6973 419.0774 0.0569 -1.0000 -1.0000 3449219 1582680924.60 151.4786 59.9964 32.0000 1.9891 1.9906 418.5583 418.9373 0.0568 -1.0000 -1.0000 3449297 1582680924.70 151.4786 59.9964 32.0000 1.9895 1.9910 418.4613 418.8404 0.0570 -1.0000 -1.0000 3449360 1582680924.80 151.4786 59.9964 32.0000 1.9895 1.9910 418.4536 418.8331 0.0570 -1.0000 -1.0000 3449422 1582680924.90 151.4786 59.9964 32.0000 1.9888 1.9902 418.6509 419.0320 0.0571 -1.0000 -1.0000 3449500 1582680925.00 151.4786 59.9964 32.0000 1.9887 1.9901 418.6430 419.0233 0.0570 -1.0000 -1.0000 3449563 1582680925.10 151.5568 59.9964 32.0000 1.9896 1.9911 418.4203 418.8009 0.0570 -1.0000 -1.0000 3449625 1582680925.20 151.5568 59.9964 32.0000 1.9894 1.9908 418.4589 418.8386 0.0570 -1.0000 -1.0000 3449703 1582680925.30 151.5568 59.9964 32.0000 1.9890 1.9905 418.5883 418.9701 0.0572 -1.0000 -1.0000 3449781 1582680925.40 151.5568 59.9964 32.0000 1.9888 1.9903 418.6054 418.9864 0.0571 -1.0000 -1.0000 3449844 1582680925.50 151.5568 59.9964 32.0000 1.9888 1.9903 418.6289 419.0105 0.0572 -1.0000 -1.0000 3449922 1582680925.60 151.5608 59.9964 32.0000 1.9886 1.9901 418.3726 418.7534 0.0570 -1.0000 -1.0000 3449985 1582680925.70 151.5610 59.9964 32.0000 1.9891 1.9905 418.6037 418.9830 0.0568 -1.0000 -1.0000 3450203 1582680925.80 151.5610 59.9964 32.0000 1.9892 1.9907 418.6372 419.0175 0.0571 -1.0000 -1.0000 3450281 1582680925.90 151.5610 59.9964 32.0000 1.9889 1.9904 418.5150 418.8962 0.0571 -1.0000 -1.0000 3450344 1582680926.00 151.5610 59.9964 32.0000 1.9888 1.9903 418.4095 418.7900 0.0570 -1.0000 -1.0000 3450406 1582680926.10 151.5610 59.9964 32.0000 1.9889 1.9904 418.3879 418.7683 0.0570 -1.0000 -1.0000 3450469 1582680926.20 151.5476 59.9964 32.0000 1.9884 1.9899 418.4773 418.8570 0.0569 -1.0000 -1.0000 3450531 1582680926.30 151.5476 59.9964 32.0000 1.9895 1.9910 418.5463 418.9269 0.0571 -1.0000 -1.0000 3450719 1582680926.40 151.5476 59.9964 32.0000 1.9895 1.9910 418.4160 418.7959 0.0569 -1.0000 -1.0000 3450782 1582680926.50 151.5476 59.9964 32.0000 1.9893 1.9908 418.3711 418.7512 0.0570 -1.0000 -1.0000 3450844 1582680926.60 151.5476 59.9964 32.0000 1.9886 1.9901 418.4973 418.8772 0.0569 -1.0000 -1.0000 3450922 1582680926.70 151.5445 59.9964 32.0000 1.9884 1.9898 418.4869 418.8677 0.0572 -1.0000 -1.0000 3450985 1582680926.80 151.5445 59.9964 32.0000 1.9884 1.9899 418.3301 418.7108 0.0571 -1.0000 -1.0000 3452000 1582680926.90 151.5445 59.9964 32.0000 1.9891 1.9905 418.3202 418.7014 0.0571 -1.0000 -1.0000 3452078 1582680927.00 151.5445 59.9964 32.0000 1.9884 1.9899 418.5303 418.9091 0.0566 -1.0000 -1.0000 3452141 1582680927.10 151.5445 59.9964 32.0000 1.9888 1.9903 418.5071 418.8870 0.0571 -1.0000 -1.0000 3452203 1582680927.20 151.5445 59.9964 32.0000 1.9879 1.9894 418.4015 418.7821 0.0571 -1.0000 -1.0000 3452281 1582680927.30 151.5004 59.9964 32.0000 1.9893 1.9908 418.4647 418.8447 0.0569 -1.0000 -1.0000 3452344 1582680927.40 151.5004 59.9964 32.0000 1.9896 1.9910 418.4212 418.8009 0.0570 -1.0000 -1.0000 3452406 1582680927.50 151.5004 59.9964 32.0000 1.9889 1.9904 418.5834 418.9647 0.0571 -1.0000 -1.0000 3452563 1582680927.60 151.5004 59.9964 32.0000 1.9892 1.9907 418.6285 419.0079 0.0569 -1.0000 -1.0000 3452625 1582680927.70 151.5004 59.9964 32.0000 1.9899 1.9914 418.3833 418.7631 0.0570 -1.0000 -1.0000 3452688 1582680927.80 151.4905 59.9964 32.0000 1.9893 1.9907 418.3965 418.7775 0.0571 -1.0000 -1.0000 3452766 1582680927.90 151.4764 59.9964 32.0000 1.9878 1.9893 418.5062 418.8869 0.0570 -1.0000 -1.0000 3452828 1582680928.00 151.4764 59.9964 32.0000 1.9879 1.9894 418.5864 418.9669 0.0571 -1.0000 -1.0000 3452891 1582680928.10 151.4764 59.9964 32.0000 1.9889 1.9904 418.4552 418.8359 0.0571 -1.0000 -1.0000 3452969 1582680928.20 151.4764 59.9964 32.0000 1.9892 1.9907 418.4500 418.8297 0.0569 -1.0000 -1.0000 3453031 1582680928.30 151.4764 59.9964 32.0000 1.9883 1.9898 418.5930 418.9720 0.0568 -1.0000 -1.0000 3453563 1582680928.40 151.4499 59.9964 32.0000 1.9885 1.9900 418.5835 418.9633 0.0570 -1.0000 -1.0000 3453641 1582680928.50 151.4499 59.9964 32.0000 1.9890 1.9905 418.4321 418.8116 0.0569 -1.0000 -1.0000 3453703 1582680928.60 151.4499 59.9964 32.0000 1.9886 1.9901 418.4349 418.8148 0.0570 -1.0000 -1.0000 3453766 1582680928.70 151.4499 59.9964 32.0000 1.9882 1.9897 418.6883 419.0687 0.0570 -1.0000 -1.0000 3453844 1582680928.80 151.4499 59.9964 32.0000 1.9882 1.9897 418.7016 419.0826 0.0571 -1.0000 -1.0000 3453906 1582680928.90 151.5484 59.9964 32.0000 1.9891 1.9905 418.4911 418.8716 0.0571 -1.0000 -1.0000 3453969 1582680929.00 151.5549 59.9964 32.0000 1.9902 1.9917 418.5018 418.8826 0.0571 -1.0000 -1.0000 3454047 1582680929.10 151.5549 59.9964 32.0000 1.9887 1.9902 418.6152 418.9954 0.0569 -1.0000 -1.0000 3454110 1582680929.20 151.5549 59.9964 32.0000 1.9893 1.9908 418.5970 418.9765 0.0569 -1.0000 -1.0000 3454172 1582680929.30 151.5549 59.9964 32.0000 1.9893 1.9908 418.4748 418.8545 0.0570 -1.0000 -1.0000 3454250 1582680929.40 151.5549 59.9964 32.0000 1.9887 1.9902 418.4481 418.8274 0.0568 -1.0000 -1.0000 3454313 1582680929.50 151.6380 59.9964 32.0000 1.9886 1.9900 418.4872 418.8671 0.0569 -1.0000 -1.0000 3454375 1582680929.60 151.6380 59.9964 32.0000 1.9889 1.9904 418.5524 418.9315 0.0568 -1.0000 -1.0000 3454438 1582680929.70 151.6380 59.9964 32.0000 1.9889 1.9904 418.6804 419.0597 0.0568 -1.0000 -1.0000 3454500 1582680929.80 151.6380 59.9964 32.0000 1.9889 1.9904 418.5115 418.8913 0.0570 -1.0000 -1.0000 3454578 1582680929.90 151.6380 59.9964 32.0000 1.9896 1.9911 418.4380 418.8183 0.0570 -1.0000 -1.0000 3454641 1582680930.00 151.6380 59.9964 32.0000 1.9886 1.9901 418.4779 418.8572 0.0568 -1.0000 -1.0000 3454703 1582680930.10 151.5831 59.9965 32.0000 1.9882 1.9897 418.6932 419.0731 0.0569 -1.0000 -1.0000 3454781 1582680930.20 151.5831 59.9965 32.0000 1.9888 1.9903 418.4504 418.8299 0.0570 -1.0000 -1.0000 3454844 1582680930.30 151.5831 59.9965 32.0000 1.9898 1.9913 418.4229 418.8033 0.0570 -1.0000 -1.0000 3454907 1582680930.40 151.5831 59.9965 32.0000 1.9887 1.9902 418.5967 418.9765 0.0569 -1.0000 -1.0000 3454969 1582680930.50 151.5831 59.9965 32.0000 1.9879 1.9893 418.6399 419.0204 0.0570 -1.0000 -1.0000 3455031 1582680930.60 151.5831 59.9965 32.0000 1.9884 1.9899 418.5713 418.9524 0.0570 -1.0000 -1.0000 3455094 1582680930.70 151.5024 59.9965 32.0000 1.9881 1.9896 418.3921 418.7719 0.0570 -1.0000 -1.0000 3455172 1582680930.80 151.5024 59.9965 32.0000 1.9892 1.9906 418.4133 418.7917 0.0568 -1.0000 -1.0000 3455235 1582680930.90 151.5024 59.9965 32.0000 1.9899 1.9914 418.5281 418.9083 0.0570 -1.0000 -1.0000 3456016 1582680931.00 151.5024 59.9965 32.0000 1.9878 1.9893 418.7008 419.0812 0.0571 -1.0000 -1.0000 3456094 1582680931.10 151.5024 59.9965 32.0000 1.9888 1.9903 418.6315 419.0110 0.0569 -1.0000 -1.0000 3456156 1582680931.20 151.4701 59.9965 32.0000 1.9890 1.9905 418.4656 418.8465 0.0571 -1.0000 -1.0000 3456219 1582680931.30 151.4373 59.9965 32.0000 1.9888 1.9903 418.5471 418.9275 0.0569 -1.0000 -1.0000 3456281 1582680931.40 151.4373 59.9965 32.0000 1.9889 1.9904 418.7058 419.0857 0.0569 -1.0000 -1.0000 3456344 1582680931.50 151.4373 59.9965 32.0000 1.9878 1.9893 418.7491 419.1290 0.0569 -1.0000 -1.0000 3456422 1582680931.60 151.4373 59.9965 32.0000 1.9885 1.9900 418.6156 418.9958 0.0571 -1.0000 -1.0000 3456485 1582680931.70 151.4373 59.9965 32.0000 1.9889 1.9904 418.5067 418.8871 0.0570 -1.0000 -1.0000 3456547 1582680931.80 151.4621 59.9965 32.0000 1.9892 1.9907 418.3930 418.7735 0.0571 -1.0000 -1.0000 3456625 1582680931.90 151.4621 59.9965 32.0000 1.9887 1.9902 418.6976 419.0788 0.0570 -1.0000 -1.0000 3456688 1582680932.00 151.4621 59.9965 32.0000 1.9885 1.9900 418.6658 419.0466 0.0571 -1.0000 -1.0000 3456969 1582680932.10 151.4621 59.9965 32.0000 1.9891 1.9906 418.4997 418.8802 0.0570 -1.0000 -1.0000 3457047 1582680932.20 151.4621 59.9965 32.0000 1.9899 1.9914 418.4949 418.8749 0.0570 -1.0000 -1.0000 3457110 1582680932.30 151.4897 59.9965 32.0000 1.9889 1.9904 418.5634 418.9442 0.0571 -1.0000 -1.0000 3457172 1582680932.40 151.5393 59.9965 32.0000 1.9889 1.9904 418.7970 419.1771 0.0570 -1.0000 -1.0000 3457250 1582680932.50 151.5393 59.9965 32.0000 1.9899 1.9914 418.5356 418.9169 0.0571 -1.0000 -1.0000 3457313 1582680932.60 151.5393 59.9965 32.0000 1.9899 1.9913 418.4513 418.8313 0.0570 -1.0000 -1.0000 3457375 1582680932.70 151.5393 59.9965 32.0000 1.9894 1.9909 418.5464 418.9270 0.0571 -1.0000 -1.0000 3457453 1582680932.80 151.5393 59.9965 32.0000 1.9891 1.9906 418.5945 418.9755 0.0569 -1.0000 -1.0000 3457516 1582680932.90 151.5393 59.9965 32.0000 1.9891 1.9906 418.6291 419.0101 0.0570 -1.0000 -1.0000 3457578 1582680933.00 151.5393 59.9965 32.0000 1.9895 1.9910 418.5458 418.9265 0.0572 -1.0000 -1.0000 3457703 1582680933.10 151.5393 59.9965 32.0000 1.9897 1.9911 418.6063 418.9874 0.0571 -1.0000 -1.0000 3457766 1582680933.20 151.5393 59.9965 32.0000 1.9887 1.9902 418.7223 419.1035 0.0571 -1.0000 -1.0000 3457828 1582680933.30 151.5393 59.9965 32.0000 1.9887 1.9902 418.6576 419.0392 0.0572 -1.0000 -1.0000 3457906 1582680933.40 151.5261 59.9965 32.0000 1.9891 1.9906 418.6174 418.9981 0.0570 -1.0000 -1.0000 3457969 1582680933.50 151.5261 59.9965 32.0000 1.9898 1.9913 418.4776 418.8577 0.0570 -1.0000 -1.0000 3458219 1582680933.60 151.5261 59.9965 32.0000 1.9897 1.9912 418.5912 418.9712 0.0570 -1.0000 -1.0000 3458281 1582680933.70 151.5261 59.9965 32.0000 1.9884 1.9899 418.7214 419.1019 0.0569 -1.0000 -1.0000 3458344 1582680933.80 151.5261 59.9965 32.0000 1.9890 1.9905 418.6027 418.9830 0.0570 -1.0000 -1.0000 3458422 1582680933.90 151.5261 59.9965 32.0000 1.9899 1.9913 418.4058 418.7844 0.0569 -1.0000 -1.0000 3458485 1582680934.00 151.5625 59.9965 32.0000 1.9881 1.9896 418.5746 418.9545 0.0571 -1.0000 -1.0000 3459235 1582680934.10 151.5672 59.9965 32.0000 1.9883 1.9897 418.7181 419.0988 0.0570 -1.0000 -1.0000 3459313 1582680934.20 151.5672 59.9965 32.0000 1.9890 1.9904 418.7867 419.1658 0.0568 -1.0000 -1.0000 3459375 1582680934.30 151.5672 59.9965 32.0000 1.9898 1.9913 418.5047 418.8846 0.0570 -1.0000 -1.0000 3459438 1582680934.40 151.5672 59.9965 32.0000 1.9897 1.9912 418.4631 418.8440 0.0571 -1.0000 -1.0000 3459516 1582680934.50 151.5682 59.9963 32.0000 1.9888 1.9903 418.6910 419.0716 0.0571 -1.0000 -1.0000 3459750 1582680934.60 151.5704 59.9959 32.0000 1.9891 1.9906 418.7887 419.1707 0.0573 -1.0000 -1.0000 3459813 1582680934.70 151.5704 59.9959 32.0000 1.9893 1.9908 418.6635 419.0457 0.0573 -1.0000 -1.0000 3459891 1582680934.80 151.5704 59.9959 32.0000 1.9893 1.9908 418.5508 418.9318 0.0571 -1.0000 -1.0000 3459953 1582680934.90 151.5704 59.9959 32.0000 1.9885 1.9900 418.5727 418.9547 0.0572 -1.0000 -1.0000 3500016 1582680935.00 151.5704 59.9959 32.0000 1.9889 1.9903 418.7223 419.1035 0.0571 -1.0000 -1.0000 3500094 1582680935.10 151.5710 59.9959 32.0000 1.9885 1.9900 418.6633 419.0450 0.0572 -1.0000 -1.0000 3500156 1582680935.20 151.5772 59.9959 32.0000 1.9890 1.9905 418.5685 418.9513 0.0573 -1.0000 -1.0000 3500219 1582680935.30 151.5772 59.9959 32.0000 1.9895 1.9910 418.5219 418.9029 0.0572 -1.0000 -1.0000 3500281 1582680935.40 151.5772 59.9959 32.0000 1.9884 1.9899 418.6888 419.0701 0.0571 -1.0000 -1.0000 3500344 1582680935.50 151.5772 59.9959 32.0000 1.9883 1.9898 418.7644 419.1454 0.0571 -1.0000 -1.0000 3500422 1582680935.60 151.5772 59.9959 32.0000 1.9895 1.9910 418.5672 418.9498 0.0573 -1.0000 -1.0000 3500485 1582680935.70 151.5400 59.9959 32.0000 1.9891 1.9906 418.4527 418.8343 0.0572 -1.0000 -1.0000 3500547 1582680935.80 151.5400 59.9959 32.0000 1.9891 1.9906 418.5015 418.8828 0.0572 -1.0000 -1.0000 3500625 1582680935.90 151.5400 59.9959 32.0000 1.9885 1.9900 418.7437 419.1255 0.0572 -1.0000 -1.0000 3500688 1582680936.00 151.5400 59.9959 32.0000 1.9883 1.9898 418.5854 418.9672 0.0573 -1.0000 -1.0000 3500750 1582680936.10 151.5400 59.9959 32.0000 1.9890 1.9905 418.4721 418.8538 0.0571 -1.0000 -1.0000 3500813 1582680936.20 151.5162 59.9959 32.0000 1.9893 1.9908 418.5433 418.9253 0.0573 -1.0000 -1.0000 3500875 1582680936.30 151.4766 59.9959 32.0000 1.9883 1.9898 418.6054 418.9864 0.0570 -1.0000 -1.0000 3500938 1582680936.40 151.4766 59.9959 32.0000 1.9885 1.9900 418.6426 419.0229 0.0570 -1.0000 -1.0000 3501016 1582680936.50 151.4766 59.9959 32.0000 1.9885 1.9900 418.5972 418.9771 0.0570 -1.0000 -1.0000 3501078 1582680936.60 151.4766 59.9959 32.0000 1.9889 1.9904 418.5285 418.9098 0.0572 -1.0000 -1.0000 3501469 1582680936.70 151.4766 59.9959 32.0000 1.9904 1.9919 418.5503 418.9311 0.0570 -1.0000 -1.0000 3501547 1582680936.80 151.4724 59.9959 32.0000 1.9890 1.9905 418.6661 419.0462 0.0570 -1.0000 -1.0000 3501610 1582680936.90 151.4724 59.9959 32.0000 1.9884 1.9899 418.7393 419.1197 0.0569 -1.0000 -1.0000 3501672 1582680937.00 151.4724 59.9959 32.0000 1.9888 1.9903 418.7158 419.0953 0.0569 -1.0000 -1.0000 3501735 1582680937.10 151.4724 59.9959 32.0000 1.9890 1.9905 418.5048 418.8853 0.0571 -1.0000 -1.0000 3501797 1582680937.20 151.4724 59.9959 32.0000 1.9893 1.9908 418.5257 418.9057 0.0569 -1.0000 -1.0000 3501860 1582680937.30 151.4724 59.9959 32.0000 1.9880 1.9895 418.6182 418.9981 0.0570 -1.0000 -1.0000 3501938 1582680937.40 151.4555 59.9959 32.0000 1.9887 1.9901 418.6114 418.9919 0.0571 -1.0000 -1.0000 3502000 1582680937.50 151.4555 59.9959 32.0000 1.9894 1.9909 418.5293 418.9099 0.0571 -1.0000 -1.0000 3502078 1582680937.60 151.4555 59.9959 32.0000 1.9900 1.9915 418.4676 418.8485 0.0571 -1.0000 -1.0000 3502250 1582680937.70 151.4555 59.9959 32.0000 1.9889 1.9904 418.5402 418.9205 0.0570 -1.0000 -1.0000 3502313 1582680937.80 151.4555 59.9959 32.0000 1.9884 1.9899 418.6928 419.0740 0.0571 -1.0000 -1.0000 3502391 1582680937.90 151.4555 59.9959 32.0000 1.9887 1.9902 418.6597 419.0399 0.0570 -1.0000 -1.0000 3502453 1582680938.00 151.5080 59.9959 32.0000 1.9891 1.9906 418.5254 418.9059 0.0570 -1.0000 -1.0000 3502531 1582680938.10 151.5080 59.9959 32.0000 1.9895 1.9910 418.5333 418.9130 0.0569 -1.0000 -1.0000 3502797 1582680938.20 151.5080 59.9959 32.0000 1.9882 1.9897 418.5634 418.9436 0.0570 -1.0000 -1.0000 3502860 1582680938.30 151.5080 59.9959 32.0000 1.9885 1.9900 418.6523 419.0324 0.0570 -1.0000 -1.0000 3502922 1582680938.40 151.5080 59.9959 32.0000 1.9895 1.9910 418.5489 418.9289 0.0569 -1.0000 -1.0000 3503000 1582680938.50 151.5349 59.9959 32.0000 1.9893 1.9908 418.4899 418.8700 0.0570 -1.0000 -1.0000 3503063 1582680938.60 151.5360 59.9959 32.0000 1.9892 1.9907 418.6788 419.0600 0.0571 -1.0000 -1.0000 3503735 1582680938.70 151.5360 59.9959 32.0000 1.9885 1.9900 418.7119 419.0933 0.0572 -1.0000 -1.0000 3503828 1582680938.80 151.5360 59.9959 32.0000 1.9890 1.9905 418.6071 418.9881 0.0571 -1.0000 -1.0000 3503891 1582680938.90 151.5360 59.9959 32.0000 1.9898 1.9913 418.4089 418.7900 0.0571 -1.0000 -1.0000 3503953 1582680939.00 151.5360 59.9959 32.0000 1.9891 1.9906 418.5224 418.9029 0.0570 -1.0000 -1.0000 3504031 1582680939.10 151.5285 59.9959 32.0000 1.9886 1.9901 418.6548 419.0357 0.0571 -1.0000 -1.0000 3504094 1582680939.20 151.5285 59.9959 32.0000 1.9887 1.9902 418.6237 419.0042 0.0570 -1.0000 -1.0000 3504156 1582680939.30 151.5285 59.9959 32.0000 1.9898 1.9913 418.5025 418.8831 0.0571 -1.0000 -1.0000 3504219 1582680939.40 151.5285 59.9959 32.0000 1.9890 1.9905 418.6132 418.9943 0.0571 -1.0000 -1.0000 3504281 1582680939.50 151.5285 59.9959 32.0000 1.9880 1.9895 418.6590 419.0401 0.0571 -1.0000 -1.0000 3504360 1582680939.60 151.5328 59.9959 32.0000 1.9882 1.9897 418.6923 419.0736 0.0571 -1.0000 -1.0000 3504453 1582680939.70 151.5424 59.9959 32.0000 1.9893 1.9908 418.5362 418.9172 0.0572 -1.0000 -1.0000 3504516 1582680939.80 151.5424 59.9959 32.0000 1.9898 1.9913 418.5237 418.9053 0.0572 -1.0000 -1.0000 3504594 1582680939.90 151.5424 59.9959 32.0000 1.9886 1.9901 418.5976 418.9785 0.0572 -1.0000 -1.0000 3504656 1582680940.00 151.5424 59.9959 32.0000 1.9880 1.9895 418.6530 419.0362 0.0573 -1.0000 -1.0000 3504719 1582680940.10 151.5424 59.9959 32.0000 1.9887 1.9902 418.5914 418.9724 0.0570 -1.0000 -1.0000 3505000 1582680940.20 151.4689 59.9959 32.0000 1.9894 1.9909 418.4139 418.7952 0.0572 -1.0000 -1.0000 3505063 1582680940.30 151.4689 59.9959 32.0000 1.9886 1.9901 418.5752 418.9564 0.0572 -1.0000 -1.0000 3505125 1582680940.40 151.4689 59.9959 32.0000 1.9886 1.9901 418.7024 419.0838 0.0571 -1.0000 -1.0000 3505204 1582680940.50 151.4689 59.9959 32.0000 1.9878 1.9893 418.7044 419.0853 0.0571 -1.0000 -1.0000 3505266 1582680940.60 151.4689 59.9959 32.0000 1.9882 1.9897 418.4576 418.8395 0.0572 -1.0000 -1.0000 3505328 1582680940.70 151.4689 59.9959 32.0000 1.9885 1.9900 418.4663 418.8483 0.0573 -1.0000 -1.0000 3505469 1582680940.80 151.4736 59.9959 32.0000 1.9886 1.9901 418.6129 418.9950 0.0572 -1.0000 -1.0000 3505531 1582680940.90 151.4736 59.9959 32.0000 1.9886 1.9901 418.7762 419.1565 0.0570 -1.0000 -1.0000 3505594 1582680941.00 151.4736 59.9959 32.0000 1.9893 1.9908 418.5148 418.8962 0.0572 -1.0000 -1.0000 3505672 1582680941.10 151.4736 59.9959 32.0000 1.9894 1.9909 418.4685 418.8503 0.0572 -1.0000 -1.0000 3505735 1582680941.20 151.4736 59.9959 32.0000 1.9891 1.9906 418.3957 418.7773 0.0572 -1.0000 -1.0000 3505797 1582680941.30 151.5027 59.9959 32.0000 1.9880 1.9895 418.6239 419.0053 0.0572 -1.0000 -1.0000 3505860 1582680941.40 151.5318 59.9959 32.0000 1.9884 1.9899 418.7347 419.1170 0.0573 -1.0000 -1.0000 3505922 1582680941.50 151.5318 59.9959 32.0000 1.9893 1.9908 418.5375 418.9191 0.0571 -1.0000 -1.0000 3506000 1582680941.60 151.5318 59.9959 32.0000 1.9896 1.9911 418.4551 418.8353 0.0570 -1.0000 -1.0000 3506078 1582680941.70 151.5318 59.9959 32.0000 1.9891 1.9906 418.6045 418.9850 0.0571 -1.0000 -1.0000 3506563 1582680941.80 151.5318 59.9959 32.0000 1.9890 1.9905 418.5643 418.9456 0.0572 -1.0000 -1.0000 3506641 1582680941.90 151.5172 59.9959 32.0000 1.9897 1.9912 418.4271 418.8084 0.0572 -1.0000 -1.0000 3506703 1582680942.00 151.5091 59.9959 32.0000 1.9897 1.9912 418.5576 418.9395 0.0573 -1.0000 -1.0000 3506766 1582680942.10 151.5091 59.9959 32.0000 1.9879 1.9894 418.7287 419.1107 0.0572 -1.0000 -1.0000 3506844 1582680942.20 151.5091 59.9959 32.0000 1.9883 1.9898 418.7091 419.0918 0.0573 -1.0000 -1.0000 3506907 1582680942.30 151.5091 59.9959 32.0000 1.9892 1.9907 418.5593 418.9411 0.0572 -1.0000 -1.0000 3506969 1582680942.40 151.5091 59.9959 32.0000 1.9891 1.9906 418.5287 418.9104 0.0572 -1.0000 -1.0000 3507031 1582680942.50 151.5295 59.9959 32.0000 1.9884 1.9898 418.5655 418.9476 0.0573 -1.0000 -1.0000 3507094 1582680942.60 151.5295 59.9959 32.0000 1.9888 1.9903 418.6898 419.0709 0.0571 -1.0000 -1.0000 3507156 1582680942.70 151.5295 59.9959 32.0000 1.9884 1.9899 418.5728 418.9541 0.0571 -1.0000 -1.0000 3507235 1582680942.80 151.5295 59.9959 32.0000 1.9894 1.9909 418.4719 418.8531 0.0572 -1.0000 -1.0000 3507828 1582680942.90 151.5295 59.9959 32.0000 1.9886 1.9901 418.7103 419.0910 0.0570 -1.0000 -1.0000 3507891 1582680943.00 151.5180 59.9959 32.0000 1.9884 1.9899 418.6936 419.0755 0.0572 -1.0000 -1.0000 3507953 1582680943.10 151.5091 59.9959 32.0000 1.9886 1.9901 418.6040 418.9853 0.0572 -1.0000 -1.0000 3508016 1582680943.20 151.5091 59.9959 32.0000 1.9885 1.9900 418.5076 418.8888 0.0571 -1.0000 -1.0000 3508078 1582680943.30 151.5091 59.9959 32.0000 1.9884 1.9899 418.6473 419.0281 0.0571 -1.0000 -1.0000 3508156 1582680943.40 151.5091 59.9959 32.0000 1.9882 1.9897 418.7495 419.1314 0.0572 -1.0000 -1.0000 3508219 1582680943.50 151.5091 59.9959 32.0000 1.9882 1.9897 418.6082 418.9896 0.0572 -1.0000 -1.0000 3508297 1582680943.60 151.5288 59.9959 32.0000 1.9894 1.9909 418.4936 418.8756 0.0572 -1.0000 -1.0000 3508360 1582680943.70 151.5288 59.9959 32.0000 1.9891 1.9906 418.5648 418.9457 0.0571 -1.0000 -1.0000 3508422 1582680943.80 151.5288 59.9959 32.0000 1.9887 1.9902 418.5970 418.9783 0.0572 -1.0000 -1.0000 3508704 1582680943.90 151.5288 59.9959 32.0000 1.9880 1.9895 418.6893 419.0707 0.0571 -1.0000 -1.0000 3508766 1582680944.00 151.5288 59.9959 32.0000 1.9887 1.9902 418.6427 419.0231 0.0571 -1.0000 -1.0000 3508828 1582680944.10 151.5288 59.9959 32.0000 1.9893 1.9908 418.5258 418.9067 0.0570 -1.0000 -1.0000 3508907 1582680944.20 151.5220 59.9959 32.0000 1.9880 1.9895 418.6698 419.0506 0.0571 -1.0000 -1.0000 3508969 1582680944.30 151.5220 59.9959 32.0000 1.9882 1.9897 418.6424 419.0233 0.0571 -1.0000 -1.0000 3509031 1582680944.40 151.5220 59.9959 32.0000 1.9885 1.9899 418.3561 418.7371 0.0572 -1.0000 -1.0000 3509110 1582680944.50 151.5220 59.9959 32.0000 1.9887 1.9902 418.5167 418.8991 0.0573 -1.0000 -1.0000 3509172 1582680944.60 151.5220 59.9959 32.0000 1.9891 1.9906 418.6430 419.0239 0.0570 -1.0000 -1.0000 3509235 1582680944.70 151.5220 59.9959 32.0000 1.9890 1.9905 418.6896 419.0706 0.0571 -1.0000 -1.0000 3509313 1582680944.80 151.4980 59.9960 32.0000 1.9889 1.9904 418.5120 418.8924 0.0570 -1.0000 -1.0000 3509485 1582680944.90 151.4366 59.9962 32.0000 1.9884 1.9899 418.4683 418.8486 0.0570 -1.0000 -1.0000 3509547 1582680945.00 151.4366 59.9962 32.0000 1.9880 1.9895 418.5651 418.9444 0.0569 -1.0000 -1.0000 3509625 1582680945.10 151.4366 59.9962 32.0000 1.9873 1.9888 418.6826 419.0642 0.0571 -1.0000 -1.0000 3509688 1582680945.20 151.4366 59.9962 32.0000 1.9891 1.9905 418.6062 418.9872 0.0572 -1.0000 -1.0000 3509750 1582680945.30 151.4366 59.9962 32.0000 1.9892 1.9907 418.5786 418.9606 0.0572 -1.0000 -1.0000 3510453 1582680945.40 151.4887 59.9962 32.0000 1.9881 1.9896 418.7163 419.0974 0.0571 -1.0000 -1.0000 3510516 1582680945.50 151.4887 59.9962 32.0000 1.9885 1.9900 418.7093 419.0909 0.0571 -1.0000 -1.0000 3510594 1582680945.60 151.4887 59.9962 32.0000 1.9888 1.9903 418.6067 418.9891 0.0573 -1.0000 -1.0000 3510656 1582680945.70 151.4887 59.9962 32.0000 1.9897 1.9912 418.5136 418.8953 0.0572 -1.0000 -1.0000 3510719 1582680945.80 151.4887 59.9962 32.0000 1.9893 1.9908 418.4960 418.8763 0.0571 -1.0000 -1.0000 3510797 1582680945.90 151.4887 59.9962 32.0000 1.9882 1.9897 418.6795 419.0613 0.0572 -1.0000 -1.0000 3510860 1582680946.00 151.5630 59.9962 32.0000 1.9880 1.9895 418.6118 418.9929 0.0571 -1.0000 -1.0000 3510922 1582680946.10 151.5630 59.9962 32.0000 1.9887 1.9902 418.4996 418.8814 0.0572 -1.0000 -1.0000 3510985 1582680946.20 151.5630 59.9962 32.0000 1.9893 1.9908 418.4455 418.8263 0.0571 -1.0000 -1.0000 3511047 1582680946.30 151.5630 59.9962 32.0000 1.9889 1.9904 418.6318 419.0128 0.0571 -1.0000 -1.0000 3511110 1582680946.40 151.5630 59.9962 32.0000 1.9897 1.9912 418.6102 418.9922 0.0573 -1.0000 -1.0000 3511219 1582680946.50 151.5859 59.9962 32.0000 1.9897 1.9912 418.5352 418.9172 0.0573 -1.0000 -1.0000 3511281 1582680946.60 151.5893 59.9962 32.0000 1.9888 1.9903 418.5327 418.9146 0.0572 -1.0000 -1.0000 3511344 1582680946.70 151.5893 59.9962 32.0000 1.9884 1.9899 418.6840 419.0663 0.0573 -1.0000 -1.0000 3511422 1582680946.80 151.5893 59.9962 32.0000 1.9893 1.9908 418.6416 419.0232 0.0572 -1.0000 -1.0000 3511485 1582680946.90 151.5893 59.9962 32.0000 1.9897 1.9912 418.5398 418.9214 0.0573 -1.0000 -1.0000 3511547 1582680947.00 151.5860 59.9962 32.0000 1.9897 1.9912 418.5351 418.9174 0.0573 -1.0000 -1.0000 3511610 1582680947.10 151.5326 59.9962 32.0000 1.9885 1.9900 418.6089 418.9910 0.0573 -1.0000 -1.0000 3511672 1582680947.20 151.5326 59.9962 32.0000 1.9884 1.9899 418.6920 419.0745 0.0573 -1.0000 -1.0000 3511735 1582680947.30 151.5326 59.9962 32.0000 1.9894 1.9909 418.5292 418.9119 0.0574 -1.0000 -1.0000 3511813 1582680947.40 151.5326 59.9962 32.0000 1.9895 1.9910 418.4746 418.8579 0.0575 -1.0000 -1.0000 3511985 1582680947.50 151.5326 59.9962 32.0000 1.9893 1.9908 418.4962 418.8787 0.0573 -1.0000 -1.0000 3512063 1582680947.60 151.4807 59.9962 32.0000 1.9884 1.9899 418.6760 419.0582 0.0573 -1.0000 -1.0000 3512125 1582680947.70 151.4807 59.9962 32.0000 1.9886 1.9901 418.5737 418.9565 0.0574 -1.0000 -1.0000 3512188 1582680947.80 151.4807 59.9962 32.0000 1.9885 1.9900 418.4318 418.8146 0.0574 -1.0000 -1.0000 3512266 1582680947.90 151.4807 59.9962 32.0000 1.9890 1.9905 418.5749 418.9582 0.0575 -1.0000 -1.0000 3512453 1582680948.00 151.4807 59.9962 32.0000 1.9883 1.9898 418.7020 419.0858 0.0575 -1.0000 -1.0000 3512516 1582680948.10 151.4841 59.9962 32.0000 1.9886 1.9901 418.6723 419.0559 0.0574 -1.0000 -1.0000 3512578 1582680948.20 151.4863 59.9962 32.0000 1.9896 1.9911 418.5387 418.9220 0.0575 -1.0000 -1.0000 3512641 1582680948.30 151.4863 59.9962 32.0000 1.9893 1.9908 418.5546 418.9381 0.0574 -1.0000 -1.0000 3512703 1582680948.40 151.4863 59.9962 32.0000 1.9886 1.9901 418.6062 418.9895 0.0574 -1.0000 -1.0000 3513344 1582680948.50 151.4863 59.9962 32.0000 1.9879 1.9894 418.7459 419.1292 0.0574 -1.0000 -1.0000 3513407 1582680948.60 151.4863 59.9962 32.0000 1.9895 1.9910 418.5814 418.9637 0.0573 -1.0000 -1.0000 3513469 1582680948.70 151.4932 59.9962 32.0000 1.9887 1.9902 418.5988 418.9812 0.0574 -1.0000 -1.0000 3513531 1582680948.80 151.4939 59.9962 32.0000 1.9882 1.9897 418.6619 419.0455 0.0575 -1.0000 -1.0000 3513594 1582680948.90 151.4939 59.9962 32.0000 1.9893 1.9908 418.6048 418.9876 0.0573 -1.0000 -1.0000 3513656 1582680949.00 151.4939 59.9962 32.0000 1.9892 1.9907 418.5292 418.9121 0.0575 -1.0000 -1.0000 3513735 1582680949.10 151.4939 59.9962 32.0000 1.9896 1.9911 418.5127 418.8952 0.0573 -1.0000 -1.0000 3513797 1582680949.20 151.4939 59.9962 32.0000 1.9883 1.9898 418.7596 419.1432 0.0574 -1.0000 -1.0000 3513860 1582680949.30 151.4936 59.9962 32.0000 1.9881 1.9896 418.7030 419.0859 0.0574 -1.0000 -1.0000 3514031 1582680949.40 151.4936 59.9962 32.0000 1.9890 1.9905 418.6167 419.0002 0.0575 -1.0000 -1.0000 3514094 1582680949.50 151.4936 59.9962 32.0000 1.9891 1.9906 418.4127 418.7960 0.0575 -1.0000 -1.0000 3514172 1582680949.60 151.4936 59.9962 32.0000 1.9890 1.9905 418.4664 418.8499 0.0575 -1.0000 -1.0000 3514235 1582680949.70 151.4936 59.9962 32.0000 1.9889 1.9904 418.5363 418.9204 0.0576 -1.0000 -1.0000 3514297 1582680949.80 151.5402 59.9960 32.0000 1.9890 1.9905 418.4360 418.8193 0.0575 -1.0000 -1.0000 3514360 1582680949.90 151.5672 59.9959 32.0000 1.9888 1.9903 418.5478 418.9313 0.0574 -1.0000 -1.0000 3514422 1582680950.00 151.5672 59.9959 32.0000 1.9898 1.9913 418.4972 418.8799 0.0574 -1.0000 -1.0000 3515016 1582680950.10 151.5672 59.9959 32.0000 1.9889 1.9904 418.4859 418.8686 0.0574 -1.0000 -1.0000 3515172 1582680950.20 151.5672 59.9959 32.0000 1.9889 1.9904 418.5767 418.9593 0.0574 -1.0000 -1.0000 3515250 1582680950.30 151.5672 59.9959 32.0000 1.9888 1.9903 418.5599 418.9426 0.0574 -1.0000 -1.0000 3515313 1582680950.40 151.5672 59.9959 32.0000 1.9893 1.9908 418.4161 418.7984 0.0573 -1.0000 -1.0000 3515391 1582680950.50 151.5263 59.9959 32.0000 1.9889 1.9904 418.4132 418.7965 0.0574 -1.0000 -1.0000 3515453 1582680950.60 151.5263 59.9959 32.0000 1.9878 1.9893 418.5254 418.9087 0.0575 -1.0000 -1.0000 3515516 1582680950.70 151.5263 59.9959 32.0000 1.9874 1.9889 418.6558 419.0399 0.0576 -1.0000 -1.0000 3515594 1582680950.80 151.5263 59.9959 32.0000 1.9885 1.9900 418.6143 418.9983 0.0576 -1.0000 -1.0000 3515656 1582680950.90 151.5263 59.9959 32.0000 1.9892 1.9907 418.4363 418.8204 0.0575 -1.0000 -1.0000 3515735 1582680951.00 151.5871 59.9959 32.0000 1.9886 1.9901 418.5249 418.9085 0.0575 -1.0000 -1.0000 3515813 1582680951.10 151.5968 59.9959 32.0000 1.9880 1.9894 418.6876 419.0700 0.0572 -1.0000 -1.0000 3515875 1582680951.20 151.5968 59.9959 32.0000 1.9889 1.9904 418.5798 418.9624 0.0573 -1.0000 -1.0000 3515938 1582680951.30 151.5968 59.9959 32.0000 1.9896 1.9911 418.4873 418.8698 0.0573 -1.0000 -1.0000 3516016 1582680951.40 151.5968 59.9959 32.0000 1.9889 1.9904 418.6562 419.0393 0.0574 -1.0000 -1.0000 3516078 1582680951.50 151.5968 59.9959 32.0000 1.9880 1.9895 418.7613 419.1449 0.0575 -1.0000 -1.0000 3516156 1582680951.60 151.5491 59.9959 32.0000 1.9887 1.9902 418.6469 419.0312 0.0576 -1.0000 -1.0000 3516219 1582680951.70 151.5491 59.9959 32.0000 1.9891 1.9906 418.4648 418.8485 0.0575 -1.0000 -1.0000 3516281 1582680951.80 151.5491 59.9959 32.0000 1.9884 1.9899 418.6004 418.9842 0.0575 -1.0000 -1.0000 3516360 1582680951.90 151.5491 59.9959 32.0000 1.9880 1.9895 418.7291 419.1116 0.0574 -1.0000 -1.0000 3516422 1582680952.00 151.5491 59.9959 32.0000 1.9885 1.9900 418.7072 419.0902 0.0573 -1.0000 -1.0000 3516485 1582680952.10 151.4426 59.9959 32.0000 1.9885 1.9900 418.6090 418.9914 0.0574 -1.0000 -1.0000 3516547 1582680952.20 151.4426 59.9959 32.0000 1.9884 1.9899 418.5133 418.8981 0.0577 -1.0000 -1.0000 3516610 1582680952.30 151.4426 59.9959 32.0000 1.9881 1.9896 418.6696 419.0533 0.0575 -1.0000 -1.0000 3516672 1582680952.40 151.4426 59.9959 32.0000 1.9893 1.9908 418.6570 419.0402 0.0574 -1.0000 -1.0000 3516750 1582680952.50 151.4426 59.9959 32.0000 1.9893 1.9908 418.5753 418.9585 0.0575 -1.0000 -1.0000 3517235 1582680952.60 151.4464 59.9959 32.0000 1.9892 1.9907 418.5173 418.9005 0.0574 -1.0000 -1.0000 3517297 1582680952.70 151.4651 59.9959 32.0000 1.9889 1.9904 418.5543 418.9365 0.0573 -1.0000 -1.0000 3517375 1582680952.80 151.4651 59.9959 32.0000 1.9891 1.9905 418.6672 419.0505 0.0575 -1.0000 -1.0000 3517453 1582680952.90 151.4651 59.9959 32.0000 1.9890 1.9905 418.7134 419.0975 0.0576 -1.0000 -1.0000 3517516 1582680953.00 151.4651 59.9959 32.0000 1.9898 1.9913 418.5079 418.8916 0.0575 -1.0000 -1.0000 3517750 1582680953.10 151.4651 59.9959 32.0000 1.9891 1.9906 418.5819 418.9650 0.0574 -1.0000 -1.0000 3517813 1582680953.20 151.4651 59.9959 32.0000 1.9883 1.9898 418.5521 418.9352 0.0574 -1.0000 -1.0000 3517875 1582680953.30 151.4897 59.9959 32.0000 1.9883 1.9898 418.6395 419.0223 0.0574 -1.0000 -1.0000 3517953 1582680953.40 151.4897 59.9959 32.0000 1.9904 1.9919 418.4618 418.8438 0.0572 -1.0000 -1.0000 3518016 1582680953.50 151.4897 59.9959 32.0000 1.9901 1.9916 418.4461 418.8281 0.0573 -1.0000 -1.0000 3518360 1582680953.60 151.4897 59.9959 32.0000 1.9896 1.9911 418.5833 418.9669 0.0575 -1.0000 -1.0000 3518422 1582680953.70 151.4897 59.9959 32.0000 1.9887 1.9902 418.6497 419.0328 0.0574 -1.0000 -1.0000 3518485 1582680953.80 151.4897 59.9959 32.0000 1.9885 1.9900 418.6185 419.0016 0.0575 -1.0000 -1.0000 3518547 1582680953.90 151.5887 59.9959 32.0000 1.9897 1.9912 418.5012 418.8848 0.0574 -1.0000 -1.0000 3518610 1582680954.00 151.5887 59.9959 32.0000 1.9897 1.9911 418.4390 418.8207 0.0573 -1.0000 -1.0000 3518672 1582680954.10 151.5887 59.9959 32.0000 1.9892 1.9907 418.6749 419.0584 0.0575 -1.0000 -1.0000 3519031 1582680954.20 151.5887 59.9959 32.0000 1.9883 1.9898 418.7345 419.1171 0.0573 -1.0000 -1.0000 3519094 1582680954.30 151.5887 59.9959 32.0000 1.9890 1.9905 418.5935 418.9750 0.0572 -1.0000 -1.0000 3519172 1582680954.40 151.5981 59.9959 32.0000 1.9889 1.9904 418.4316 418.8140 0.0574 -1.0000 -1.0000 3519250 1582680954.50 151.5981 59.9959 32.0000 1.9888 1.9902 418.6208 419.0029 0.0572 -1.0000 -1.0000 3519313 1582680954.60 151.5981 59.9959 32.0000 1.9887 1.9902 418.6722 419.0544 0.0573 -1.0000 -1.0000 3519375 1582680954.70 151.5981 59.9959 32.0000 1.9889 1.9904 418.5813 418.9640 0.0574 -1.0000 -1.0000 3519453 1582680954.80 151.5981 59.9959 32.0000 1.9891 1.9906 418.5469 418.9293 0.0573 -1.0000 -1.0000 3519516 1582680954.90 151.5981 59.9959 32.0000 1.9883 1.9898 418.5777 418.9598 0.0573 -1.0000 -1.0000 3519578 1582680955.00 151.4922 59.9964 32.0000 1.9878 1.9893 418.7295 419.1121 0.0574 -1.0000 -1.0000 3519641 1582680955.10 151.4922 59.9964 32.0000 1.9883 1.9898 418.6416 419.0238 0.0573 -1.0000 -1.0000 3519828 1582680955.20 151.4922 59.9964 32.0000 1.9888 1.9903 418.6709 419.0533 0.0574 -1.0000 -1.0000 3519891 1582680955.30 151.4922 59.9964 32.0000 1.9888 1.9903 418.4130 418.7961 0.0573 -1.0000 -1.0000 3519969 1582680955.40 151.4922 59.9964 32.0000 1.9885 1.9900 418.4871 418.8686 0.0572 -1.0000 -1.0000 3520031 1582680955.50 151.4922 59.9964 32.0000 1.9884 1.9899 418.5067 418.8894 0.0574 -1.0000 -1.0000 3520110 1582680955.60 151.4905 59.9964 32.0000 1.9880 1.9894 418.5662 418.9484 0.0572 -1.0000 -1.0000 3520750 1582680955.70 151.4764 59.9964 32.0000 1.9892 1.9907 418.4992 418.8807 0.0572 -1.0000 -1.0000 3520828 1582680955.80 151.4764 59.9964 32.0000 1.9896 1.9911 418.4927 418.8745 0.0572 -1.0000 -1.0000 3520907 1582680955.90 151.4764 59.9964 32.0000 1.9882 1.9897 418.6607 419.0422 0.0571 -1.0000 -1.0000 3521000 1582680956.00 151.4764 59.9964 32.0000 1.9880 1.9895 418.6791 419.0606 0.0571 -1.0000 -1.0000 3521063 1582680956.10 151.4764 59.9964 32.0000 1.9889 1.9904 418.6677 419.0498 0.0573 -1.0000 -1.0000 3521141 1582680956.20 151.4764 59.9964 32.0000 1.9891 1.9906 418.4108 418.7927 0.0572 -1.0000 -1.0000 3521204 1582680956.30 151.4813 59.9964 32.0000 1.9897 1.9911 418.4539 418.8350 0.0572 -1.0000 -1.0000 3521266 1582680956.40 151.4813 59.9964 32.0000 1.9887 1.9902 418.6173 418.9981 0.0570 -1.0000 -1.0000 3521328 1582680956.50 151.4813 59.9964 32.0000 1.9888 1.9903 418.7098 419.0919 0.0573 -1.0000 -1.0000 3521407 1582680956.60 151.4813 59.9964 32.0000 1.9890 1.9905 418.5446 418.9265 0.0573 -1.0000 -1.0000 3521469 1582680956.70 151.4813 59.9964 32.0000 1.9897 1.9912 418.4449 418.8266 0.0572 -1.0000 -1.0000 3521547 1582680956.80 151.4843 59.9964 32.0000 1.9898 1.9913 418.5982 418.9798 0.0572 -1.0000 -1.0000 3521610 1582680956.90 151.4890 59.9964 32.0000 1.9884 1.9899 418.6666 419.0490 0.0573 -1.0000 -1.0000 3521672 1582680957.00 151.4890 59.9964 32.0000 1.9896 1.9911 418.6047 418.9862 0.0571 -1.0000 -1.0000 3521735 1582680957.10 151.4890 59.9964 32.0000 1.9900 1.9915 418.5602 418.9424 0.0574 -1.0000 -1.0000 3521813 1582680957.20 151.4890 59.9964 32.0000 1.9888 1.9903 418.5656 418.9470 0.0572 -1.0000 -1.0000 3521875 1582680957.30 151.4890 59.9964 32.0000 1.9884 1.9899 418.6930 419.0749 0.0572 -1.0000 -1.0000 3521953 1582680957.40 151.4774 59.9964 32.0000 1.9892 1.9907 418.6147 418.9962 0.0572 -1.0000 -1.0000 3522016 1582680957.50 151.4774 59.9964 32.0000 1.9897 1.9912 418.5041 418.8858 0.0572 -1.0000 -1.0000 3522078 1582680957.60 151.4774 59.9964 32.0000 1.9888 1.9903 418.5338 418.9151 0.0571 -1.0000 -1.0000 3522141 1582680957.70 151.4774 59.9964 32.0000 1.9887 1.9902 418.6708 419.0521 0.0572 -1.0000 -1.0000 3522250 1582680957.80 151.4774 59.9964 32.0000 1.9889 1.9904 418.6614 419.0433 0.0572 -1.0000 -1.0000 3522328 1582680957.90 151.4774 59.9964 32.0000 1.9897 1.9912 418.5394 418.9212 0.0572 -1.0000 -1.0000 3522391 1582680958.00 151.5195 59.9964 32.0000 1.9891 1.9906 418.6212 419.0034 0.0573 -1.0000 -1.0000 3522453 1582680958.10 151.5433 59.9964 32.0000 1.9886 1.9901 418.6774 419.0595 0.0571 -1.0000 -1.0000 3522516 1582680958.20 151.5433 59.9964 32.0000 1.9882 1.9897 418.6757 419.0572 0.0572 -1.0000 -1.0000 3523016 1582680958.30 151.5433 59.9964 32.0000 1.9894 1.9909 418.6010 418.9825 0.0572 -1.0000 -1.0000 3523078 1582680958.40 151.5433 59.9964 32.0000 1.9893 1.9908 418.4148 418.7960 0.0572 -1.0000 -1.0000 3523141 1582680958.50 151.5433 59.9964 32.0000 1.9898 1.9913 418.5446 418.9262 0.0572 -1.0000 -1.0000 3523204 1582680958.60 151.5491 59.9964 32.0000 1.9885 1.9900 418.6332 419.0159 0.0572 -1.0000 -1.0000 3523266 1582680958.70 151.5491 59.9964 32.0000 1.9896 1.9911 418.6119 418.9926 0.0571 -1.0000 -1.0000 3523500 1582680958.80 151.5491 59.9964 32.0000 1.9895 1.9910 418.3850 418.7657 0.0571 -1.0000 -1.0000 3523563 1582680958.90 151.5491 59.9964 32.0000 1.9893 1.9907 418.5072 418.8885 0.0572 -1.0000 -1.0000 3523625 1582680959.00 151.5491 59.9964 32.0000 1.9889 1.9904 418.6519 419.0336 0.0573 -1.0000 -1.0000 3523703 1582680959.10 151.5491 59.9964 32.0000 1.9889 1.9904 418.5802 418.9627 0.0573 -1.0000 -1.0000 3523766 1582680959.20 151.5491 59.9964 32.0000 1.9891 1.9906 418.4627 418.8443 0.0572 -1.0000 -1.0000 3523828 1582680959.30 151.5491 59.9964 32.0000 1.9885 1.9900 418.5065 418.8886 0.0572 -1.0000 -1.0000 3523906 1582680959.40 151.5491 59.9964 32.0000 1.9886 1.9901 418.6857 419.0673 0.0572 -1.0000 -1.0000 3523969 1582680959.50 151.5643 59.9964 32.0000 1.9894 1.9909 418.5184 418.8998 0.0571 -1.0000 -1.0000 3524031 1582680959.60 151.5677 59.9964 32.0000 1.9896 1.9911 418.4320 418.8134 0.0572 -1.0000 -1.0000 3524094 1582680959.70 151.5714 59.9961 32.0000 1.9893 1.9908 418.6019 418.9837 0.0573 -1.0000 -1.0000 3524531 1582680959.80 151.5714 59.9961 32.0000 1.9882 1.9897 418.6591 419.0416 0.0573 -1.0000 -1.0000 3524610 1582680959.90 151.5714 59.9961 32.0000 1.9894 1.9909 418.6396 419.0219 0.0573 -1.0000 -1.0000 3524672 1582680960.00 151.5714 59.9961 32.0000 1.9896 1.9911 418.4333 418.8159 0.0574 -1.0000 -1.0000 3524735 1582680960.10 151.5714 59.9961 32.0000 1.9901 1.9916 418.4532 418.8355 0.0573 -1.0000 -1.0000 3524797 1582680960.20 151.5436 59.9961 32.0000 1.9885 1.9899 418.6641 419.0468 0.0574 -1.0000 -1.0000 3524860 1582680960.30 151.4847 59.9961 32.0000 1.9888 1.9903 418.5548 418.9381 0.0574 -1.0000 -1.0000 3525094 1582680960.40 151.4847 59.9961 32.0000 1.9892 1.9907 418.4936 418.8743 0.0571 -1.0000 -1.0000 3525172 1582680960.50 151.4847 59.9961 32.0000 1.9890 1.9904 418.5747 418.9565 0.0573 -1.0000 -1.0000 3525235 1582680960.60 151.4847 59.9961 32.0000 1.9889 1.9904 418.6953 419.0779 0.0573 -1.0000 -1.0000 3525297 1582680960.70 151.4847 59.9961 32.0000 1.9887 1.9902 418.6377 419.0189 0.0571 -1.0000 -1.0000 3525375 1582680960.80 151.4847 59.9961 32.0000 1.9890 1.9905 418.4920 418.8730 0.0572 -1.0000 -1.0000 3525641 1582680960.90 151.4445 59.9961 32.0000 1.9898 1.9913 418.4716 418.8539 0.0573 -1.0000 -1.0000 3525703 1582680961.00 151.4445 59.9961 32.0000 1.9883 1.9898 418.5770 418.9572 0.0570 -1.0000 -1.0000 3525781 1582680961.10 151.4445 59.9961 32.0000 1.9884 1.9899 418.7257 419.1080 0.0572 -1.0000 -1.0000 3525844 1582680961.20 151.4445 59.9961 32.0000 1.9889 1.9904 418.5340 418.9152 0.0572 -1.0000 -1.0000 3525938 1582680961.30 151.4445 59.9961 32.0000 1.9895 1.9910 418.4866 418.8678 0.0571 -1.0000 -1.0000 3526016 1582680961.40 151.4445 59.9961 32.0000 1.9897 1.9912 418.5209 418.9012 0.0571 -1.0000 -1.0000 3526078 1582680961.50 151.4445 59.9961 32.0000 1.9890 1.9905 418.6485 419.0302 0.0572 -1.0000 -1.0000 3526141 1582680961.60 151.4445 59.9961 32.0000 1.9897 1.9912 418.4238 418.8050 0.0571 -1.0000 -1.0000 3526203 1582680961.70 151.4474 59.9961 32.0000 1.9896 1.9910 418.4595 418.8398 0.0570 -1.0000 -1.0000 3526266 1582680961.80 151.4763 59.9961 32.0000 1.9886 1.9901 418.6054 418.9859 0.0570 -1.0000 -1.0000 3526344 1582680961.90 151.4754 59.9961 32.0000 1.9886 1.9901 418.7606 419.1411 0.0570 -1.0000 -1.0000 3526406 1582680962.00 151.4348 59.9961 32.0000 1.9886 1.9900 418.6057 418.9857 0.0569 -1.0000 -1.0000 3526469 1582680962.10 151.4348 59.9961 32.0000 1.9889 1.9904 418.4065 418.7871 0.0571 -1.0000 -1.0000 3526547 1582680962.20 151.4348 59.9961 32.0000 1.9888 1.9903 418.4411 418.8223 0.0571 -1.0000 -1.0000 3526610 1582680962.30 151.4348 59.9961 32.0000 1.9879 1.9894 418.5400 418.9203 0.0569 -1.0000 -1.0000 3527250 1582680962.40 151.4348 59.9961 32.0000 1.9879 1.9894 418.6779 419.0600 0.0573 -1.0000 -1.0000 3527313 1582680962.50 151.4874 59.9961 32.0000 1.9879 1.9894 418.6258 419.0075 0.0572 -1.0000 -1.0000 3527375 1582680962.60 151.4955 59.9961 32.0000 1.9884 1.9899 418.5063 418.8878 0.0571 -1.0000 -1.0000 3527438 1582680962.70 151.4955 59.9961 32.0000 1.9883 1.9898 418.5186 418.8998 0.0572 -1.0000 -1.0000 3527516 1582680962.80 151.4955 59.9961 32.0000 1.9876 1.9891 418.6463 419.0282 0.0573 -1.0000 -1.0000 3527578 1582680962.90 151.4955 59.9961 32.0000 1.9882 1.9897 418.5440 418.9257 0.0572 -1.0000 -1.0000 3527641 1582680963.00 151.4955 59.9961 32.0000 1.9891 1.9906 418.4343 418.8165 0.0574 -1.0000 -1.0000 3527766 1582680963.10 151.5209 59.9961 32.0000 1.9891 1.9906 418.4594 418.8414 0.0573 -1.0000 -1.0000 3527828 1582680963.20 151.5209 59.9961 32.0000 1.9880 1.9895 418.5703 418.9521 0.0572 -1.0000 -1.0000 3527891 1582680963.30 151.5209 59.9961 32.0000 1.9877 1.9892 418.6704 419.0517 0.0571 -1.0000 -1.0000 3528000 1582680963.40 151.5209 59.9961 32.0000 1.9885 1.9900 418.4654 418.8464 0.0571 -1.0000 -1.0000 3528063 1582680963.50 151.5209 59.9961 32.0000 1.9885 1.9900 418.4815 418.8631 0.0572 -1.0000 -1.0000 3528141 1582680963.60 151.5209 59.9961 32.0000 1.9879 1.9894 418.6017 418.9836 0.0572 -1.0000 -1.0000 3528203 1582680963.70 151.4483 59.9961 32.0000 1.9880 1.9895 418.7008 419.0826 0.0572 -1.0000 -1.0000 3528266 1582680963.80 151.4483 59.9961 32.0000 1.9884 1.9899 418.4001 418.7812 0.0572 -1.0000 -1.0000 3528328 1582680963.90 151.4483 59.9961 32.0000 1.9881 1.9896 418.5480 418.9301 0.0572 -1.0000 -1.0000 3528391 1582680964.00 151.4971 59.9961 32.0000 1.9880 1.9895 418.6426 419.0237 0.0571 -1.0000 -1.0000 3528453 1582680964.10 151.5239 59.9961 32.0000 1.9886 1.9901 418.5810 418.9605 0.0569 -1.0000 -1.0000 3528531 1582680964.20 151.5239 59.9961 32.0000 1.9887 1.9902 418.5242 418.9064 0.0572 -1.0000 -1.0000 3528594 1582680964.30 151.5239 59.9961 32.0000 1.9893 1.9908 418.4478 418.8293 0.0572 -1.0000 -1.0000 3528656 1582680964.40 151.5239 59.9961 32.0000 1.9883 1.9898 418.5057 418.8871 0.0572 -1.0000 -1.0000 3529235 1582680964.50 151.5239 59.9961 32.0000 1.9885 1.9900 418.6109 418.9927 0.0572 -1.0000 -1.0000 3529297 1582680964.60 151.5239 59.9961 32.0000 1.9886 1.9901 418.6481 419.0297 0.0571 -1.0000 -1.0000 3529360 1582680964.70 151.5239 59.9961 32.0000 1.9891 1.9906 418.5236 418.9059 0.0574 -1.0000 -1.0000 3529438 1582680964.80 151.4757 59.9963 32.0000 1.9895 1.9910 418.4754 418.8572 0.0573 -1.0000 -1.0000 3529500 1582680964.90 151.4757 59.9963 32.0000 1.9892 1.9907 418.5300 418.9126 0.0574 -1.0000 -1.0000 3529563 1582680965.00 151.4757 59.9963 32.0000 1.9889 1.9904 418.7181 419.1005 0.0573 -1.0000 -1.0000 3529641 1582680965.10 151.4757 59.9963 32.0000 1.9895 1.9910 418.6345 419.0167 0.0573 -1.0000 -1.0000 3529703 1582680965.20 151.4757 59.9963 32.0000 1.9894 1.9909 418.4584 418.8398 0.0572 -1.0000 -1.0000 3529766 1582680965.30 151.4757 59.9963 32.0000 1.9879 1.9894 418.5626 418.9447 0.0573 -1.0000 -1.0000 3529844 1582680965.40 151.4757 59.9963 32.0000 1.9876 1.9891 418.7025 419.0847 0.0572 -1.0000 -1.0000 3530110 1582680965.50 151.4757 59.9963 32.0000 1.9889 1.9904 418.6797 419.0611 0.0572 -1.0000 -1.0000 3530188 1582680965.60 151.4757 59.9963 32.0000 1.9897 1.9912 418.5039 418.8853 0.0572 -1.0000 -1.0000 3530250 1582680965.70 151.4757 59.9963 32.0000 1.9892 1.9907 418.5509 418.9318 0.0571 -1.0000 -1.0000 3530313 1582680965.80 151.4757 59.9963 32.0000 1.9886 1.9901 418.7107 419.0929 0.0573 -1.0000 -1.0000 3530375 1582680965.90 151.4819 59.9963 32.0000 1.9886 1.9901 418.7119 419.0942 0.0572 -1.0000 -1.0000 3530828 1582680966.00 151.5225 59.9963 32.0000 1.9887 1.9902 418.6087 418.9896 0.0571 -1.0000 -1.0000 3530891 1582680966.10 151.5225 59.9963 32.0000 1.9888 1.9903 418.5415 418.9230 0.0572 -1.0000 -1.0000 3530953 1582680966.20 151.5225 59.9963 32.0000 1.9890 1.9905 418.5669 418.9486 0.0572 -1.0000 -1.0000 3531016 1582680966.30 151.5225 59.9963 32.0000 1.9891 1.9906 418.6693 419.0506 0.0571 -1.0000 -1.0000 3531078 1582680966.40 151.5225 59.9963 32.0000 1.9892 1.9907 418.6415 419.0228 0.0572 -1.0000 -1.0000 3531266 1582680966.50 151.5426 59.9963 32.0000 1.9887 1.9902 418.4520 418.8335 0.0572 -1.0000 -1.0000 3531328 1582680966.60 151.5509 59.9963 32.0000 1.9892 1.9907 418.4808 418.8625 0.0572 -1.0000 -1.0000 3531391 1582680966.70 151.5509 59.9963 32.0000 1.9888 1.9903 418.5320 418.9129 0.0571 -1.0000 -1.0000 3531453 1582680966.80 151.5509 59.9963 32.0000 1.9888 1.9903 418.6713 419.0523 0.0571 -1.0000 -1.0000 3531531 1582680966.90 151.5509 59.9963 32.0000 1.9894 1.9909 418.6029 418.9848 0.0572 -1.0000 -1.0000 3531844 1582680967.00 151.5509 59.9963 32.0000 1.9893 1.9908 418.4331 418.8151 0.0573 -1.0000 -1.0000 3531906 1582680967.10 151.5762 59.9963 32.0000 1.9887 1.9902 418.4921 418.8731 0.0571 -1.0000 -1.0000 3531969 1582680967.20 151.5762 59.9963 32.0000 1.9880 1.9895 418.5327 418.9137 0.0571 -1.0000 -1.0000 3532031 1582680967.30 151.5762 59.9963 32.0000 1.9903 1.9918 418.5441 418.9246 0.0570 -1.0000 -1.0000 3532110 1582680967.40 151.5762 59.9963 32.0000 1.9887 1.9902 418.4856 418.8662 0.0571 -1.0000 -1.0000 3532172 1582680967.50 151.5762 59.9963 32.0000 1.9882 1.9897 418.6315 419.0116 0.0569 -1.0000 -1.0000 3532250 1582680967.60 151.5456 59.9963 32.0000 1.9878 1.9893 418.6216 419.0021 0.0570 -1.0000 -1.0000 3532313 1582680967.70 151.5391 59.9963 32.0000 1.9882 1.9897 418.5619 418.9423 0.0570 -1.0000 -1.0000 3532375 1582680967.80 151.5391 59.9963 32.0000 1.9891 1.9906 418.4400 418.8201 0.0570 -1.0000 -1.0000 3532453 1582680967.90 151.5391 59.9963 32.0000 1.9881 1.9896 418.3686 418.7495 0.0571 -1.0000 -1.0000 3532516 1582680968.00 151.5391 59.9963 32.0000 1.9880 1.9895 418.6175 418.9987 0.0572 -1.0000 -1.0000 3532750 1582680968.10 151.5391 59.9963 32.0000 1.9879 1.9894 418.6933 419.0736 0.0570 -1.0000 -1.0000 3532828 1582680968.20 151.4589 59.9963 32.0000 1.9882 1.9896 418.6695 419.0496 0.0570 -1.0000 -1.0000 3532891 1582680968.30 151.4589 59.9963 32.0000 1.9893 1.9907 418.5319 418.9123 0.0571 -1.0000 -1.0000 3532953 1582680968.40 151.4589 59.9963 32.0000 1.9892 1.9907 418.6617 419.0433 0.0572 -1.0000 -1.0000 3533016 1582680968.50 151.4589 59.9963 32.0000 1.9890 1.9905 418.6896 419.0704 0.0570 -1.0000 -1.0000 3533516 1582680968.60 151.4589 59.9963 32.0000 1.9896 1.9911 418.6014 418.9816 0.0570 -1.0000 -1.0000 3533578 1582680968.70 151.4481 59.9963 32.0000 1.9890 1.9905 418.4958 418.8766 0.0571 -1.0000 -1.0000 3533641 1582680968.80 151.4479 59.9963 32.0000 1.9889 1.9904 418.4987 418.8799 0.0571 -1.0000 -1.0000 3533703 1582680968.90 151.4479 59.9963 32.0000 1.9881 1.9896 418.6921 419.0726 0.0570 -1.0000 -1.0000 3533781 1582680969.00 151.4479 59.9963 32.0000 1.9887 1.9901 418.7699 419.1499 0.0569 -1.0000 -1.0000 3534016 1582680969.10 151.4479 59.9963 32.0000 1.9890 1.9905 418.6510 419.0311 0.0570 -1.0000 -1.0000 3534063 1582680969.20 151.4479 59.9963 32.0000 1.9887 1.9901 418.5785 418.9584 0.0570 -1.0000 -1.0000 3534125 1582680969.30 151.4609 59.9963 32.0000 1.9892 1.9907 418.6402 419.0212 0.0571 -1.0000 -1.0000 3534203 1582680969.40 151.4609 59.9963 32.0000 1.9886 1.9901 418.7588 419.1395 0.0570 -1.0000 -1.0000 3534281 1582680969.50 151.4609 59.9963 32.0000 1.9896 1.9911 418.7013 419.0814 0.0570 -1.0000 -1.0000 3534500 1582680969.60 151.4609 59.9963 32.0000 1.9898 1.9913 418.5250 418.9054 0.0571 -1.0000 -1.0000 3534563 1582680969.70 151.4609 59.9963 32.0000 1.9889 1.9904 418.6581 419.0390 0.0570 -1.0000 -1.0000 3534625 1582680969.80 151.4845 59.9962 32.0000 1.9890 1.9905 418.7004 419.0807 0.0570 -1.0000 -1.0000 3534703 1582680969.90 151.5289 59.9960 32.0000 1.9889 1.9904 418.6459 419.0270 0.0572 -1.0000 -1.0000 3534766 1582680970.00 151.5289 59.9960 32.0000 1.9901 1.9916 418.5395 418.9207 0.0571 -1.0000 -1.0000 3535047 1582680970.10 151.5289 59.9960 32.0000 1.9899 1.9913 418.5034 418.8840 0.0571 -1.0000 -1.0000 3535110 1582680970.20 151.5289 59.9960 32.0000 1.9890 1.9905 418.6939 419.0746 0.0570 -1.0000 -1.0000 3535188 1582680970.30 151.5289 59.9960 32.0000 1.9883 1.9898 418.7077 419.0878 0.0569 -1.0000 -1.0000 3535250 1582680970.40 151.5289 59.9960 32.0000 1.9887 1.9902 418.6995 419.0796 0.0570 -1.0000 -1.0000 3535328 1582680970.50 151.5267 59.9960 32.0000 1.9890 1.9904 418.5714 418.9514 0.0570 -1.0000 -1.0000 3535391 1582680970.60 151.5066 59.9960 32.0000 1.9905 1.9920 418.5204 418.9010 0.0570 -1.0000 -1.0000 3535469 1582680970.70 151.5066 59.9960 32.0000 1.9893 1.9908 418.7566 419.1371 0.0570 -1.0000 -1.0000 3535547 1582680970.80 151.5066 59.9960 32.0000 1.9885 1.9900 418.7780 419.1580 0.0570 -1.0000 -1.0000 3535610 1582680970.90 151.5066 59.9960 32.0000 1.9889 1.9904 418.6441 419.0249 0.0570 -1.0000 -1.0000 3535672 1582680971.00 151.5066 59.9960 32.0000 1.9888 1.9903 418.5238 418.9033 0.0568 -1.0000 -1.0000 3535735 1582680971.10 151.5328 59.9960 32.0000 1.9894 1.9909 418.6096 418.9891 0.0569 -1.0000 -1.0000 3536063 1582680971.20 151.5328 59.9960 32.0000 1.9887 1.9902 418.7119 419.0915 0.0570 -1.0000 -1.0000 3536125 1582680971.30 151.5328 59.9960 32.0000 1.9885 1.9900 418.7202 419.1002 0.0568 -1.0000 -1.0000 3536203 1582680971.40 151.5328 59.9960 32.0000 1.9895 1.9910 418.5952 418.9746 0.0569 -1.0000 -1.0000 3536266 1582680971.50 151.5328 59.9960 32.0000 1.9894 1.9909 418.5760 418.9555 0.0568 -1.0000 -1.0000 3536344 1582680971.60 151.5452 59.9960 32.0000 1.9886 1.9901 418.6462 419.0248 0.0567 -1.0000 -1.0000 3536516 1582680971.70 151.5649 59.9960 32.0000 1.9884 1.9899 418.6702 419.0504 0.0570 -1.0000 -1.0000 3536578 1582680971.80 151.5649 59.9960 32.0000 1.9888 1.9903 418.8097 419.1893 0.0569 -1.0000 -1.0000 3536641 1582680971.90 151.5649 59.9960 32.0000 1.9889 1.9904 418.5559 418.9360 0.0569 -1.0000 -1.0000 3536703 1582680972.00 151.5649 59.9960 32.0000 1.9887 1.9901 418.6075 418.9868 0.0568 -1.0000 -1.0000 3536766 1582680972.10 151.5649 59.9960 32.0000 1.9883 1.9898 418.6881 419.0672 0.0568 -1.0000 -1.0000 3536844 1582680972.20 151.5168 59.9960 32.0000 1.9888 1.9903 418.6871 419.0666 0.0569 -1.0000 -1.0000 3536907 1582680972.30 151.5168 59.9960 32.0000 1.9894 1.9909 418.5848 418.9646 0.0569 -1.0000 -1.0000 3536969 1582680972.40 151.5168 59.9960 32.0000 1.9892 1.9907 418.5902 418.9695 0.0568 -1.0000 -1.0000 3537047 1582680972.50 151.5168 59.9960 32.0000 1.9882 1.9897 418.6319 419.0117 0.0570 -1.0000 -1.0000 3537110 1582680972.60 151.5168 59.9960 32.0000 1.9886 1.9901 418.7269 419.1073 0.0569 -1.0000 -1.0000 3537235 1582680972.70 151.4791 59.9960 32.0000 1.9888 1.9902 418.6180 418.9976 0.0569 -1.0000 -1.0000 3537313 1582680972.80 151.4574 59.9960 32.0000 1.9890 1.9905 418.4707 418.8500 0.0568 -1.0000 -1.0000 3537375 1582680972.90 151.4574 59.9960 32.0000 1.9892 1.9907 418.4749 418.8536 0.0568 -1.0000 -1.0000 3537563 1582680973.00 151.4574 59.9960 32.0000 1.9883 1.9898 418.5892 418.9681 0.0568 -1.0000 -1.0000 3537656 1582680973.10 151.4574 59.9960 32.0000 1.9887 1.9902 418.6287 419.0084 0.0569 -1.0000 -1.0000 3537781 1582680973.20 151.4574 59.9960 32.0000 1.9891 1.9906 418.4914 418.8705 0.0568 -1.0000 -1.0000 3537844 1582680973.30 151.4574 59.9960 32.0000 1.9897 1.9912 418.5195 418.8975 0.0568 -1.0000 -1.0000 3537922 1582680973.40 151.4522 59.9960 32.0000 1.9886 1.9900 418.6880 419.0664 0.0567 -1.0000 -1.0000 3537985 1582680973.50 151.4522 59.9960 32.0000 1.9884 1.9898 418.7911 419.1701 0.0569 -1.0000 -1.0000 3538063 1582680973.60 151.4522 59.9960 32.0000 1.9882 1.9897 418.7646 419.1457 0.0571 -1.0000 -1.0000 3538313 1582680973.70 151.4522 59.9960 32.0000 1.9889 1.9904 418.5768 418.9566 0.0569 -1.0000 -1.0000 3538375 1582680973.80 151.4522 59.9960 32.0000 1.9892 1.9907 418.5912 418.9716 0.0570 -1.0000 -1.0000 3538453 1582680973.90 151.4308 59.9960 32.0000 1.9889 1.9904 418.5719 418.9523 0.0570 -1.0000 -1.0000 3538516 1582680974.00 151.4287 59.9960 32.0000 1.9884 1.9899 418.6375 419.0175 0.0570 -1.0000 -1.0000 3538578 1582680974.10 151.4287 59.9960 32.0000 1.9885 1.9900 418.7581 419.1382 0.0569 -1.0000 -1.0000 3538656 1582680974.20 151.4287 59.9960 32.0000 1.9888 1.9903 418.5119 418.8899 0.0567 -1.0000 -1.0000 3538781 1582680974.30 151.4287 59.9960 32.0000 1.9885 1.9900 418.6786 419.0576 0.0568 -1.0000 -1.0000 3538844 1582680974.40 151.4366 59.9960 32.0000 1.9886 1.9901 418.7353 419.1144 0.0568 -1.0000 -1.0000 3538907 1582680974.50 151.4907 59.9960 32.0000 1.9895 1.9910 418.5566 418.9371 0.0570 -1.0000 -1.0000 3538985 1582680974.60 151.4907 59.9960 32.0000 1.9896 1.9911 418.5241 418.9036 0.0569 -1.0000 -1.0000 3539047 1582680974.70 151.4907 59.9960 32.0000 1.9888 1.9903 418.6164 418.9958 0.0569 -1.0000 -1.0000 3539281 1582680974.80 151.4907 59.9960 32.0000 1.9885 1.9900 418.7110 419.0913 0.0569 -1.0000 -1.0000 3539344 1582680974.90 151.4907 59.9960 32.0000 1.9884 1.9898 418.6412 419.0194 0.0567 -1.0000 -1.0000 3539407 1582680975.00 151.4907 59.9960 32.0000 1.9894 1.9909 418.4600 418.8392 0.0569 -1.0000 -1.0000 3539469 1582680975.10 151.4753 59.9965 32.0000 1.9889 1.9904 418.5717 418.9506 0.0568 -1.0000 -1.0000 3539531 1582680975.20 151.4753 59.9965 32.0000 1.9889 1.9904 418.6303 419.0089 0.0567 -1.0000 -1.0000 3540000 1582680975.30 151.4753 59.9965 32.0000 1.9880 1.9895 418.5455 418.9224 0.0565 -1.0000 -1.0000 3540078 1582680975.40 151.4753 59.9965 32.0000 1.9884 1.9899 418.4844 418.8619 0.0567 -1.0000 -1.0000 3540141 1582680975.50 151.4753 59.9965 32.0000 1.9887 1.9902 418.4337 418.8108 0.0566 -1.0000 -1.0000 3540203 1582680975.60 151.4753 59.9965 32.0000 1.9889 1.9904 418.4663 418.8446 0.0567 -1.0000 -1.0000 3540266 1582680975.70 151.5300 59.9965 32.0000 1.9884 1.9898 418.6175 418.9962 0.0568 -1.0000 -1.0000 3540344 1582680975.80 151.5300 59.9965 32.0000 1.9891 1.9906 418.5612 418.9401 0.0568 -1.0000 -1.0000 3540422 1582680975.90 151.5300 59.9965 32.0000 1.9895 1.9910 418.5142 418.8932 0.0567 -1.0000 -1.0000 3540485 1582680976.00 151.5300 59.9965 32.0000 1.9877 1.9892 418.5721 418.9500 0.0567 -1.0000 -1.0000 3540547 1582680976.10 151.5300 59.9965 32.0000 1.9883 1.9897 418.6808 419.0599 0.0568 -1.0000 -1.0000 3540625 1582680976.20 151.5300 59.9965 32.0000 1.9893 1.9907 418.5844 418.9617 0.0565 -1.0000 -1.0000 3540985 1582680976.30 151.5300 59.9965 32.0000 1.9900 1.9914 418.4539 418.8308 0.0566 -1.0000 -1.0000 3541047 1582680976.40 151.5300 59.9965 32.0000 1.9891 1.9905 418.4736 418.8515 0.0567 -1.0000 -1.0000 3541125 1582680976.50 151.5300 59.9965 32.0000 1.9880 1.9895 418.5515 418.9301 0.0568 -1.0000 -1.0000 3541172 1582680976.60 151.5300 59.9965 32.0000 1.9892 1.9907 418.4930 418.8713 0.0566 -1.0000 -1.0000 3541250 1582680976.70 151.5300 59.9965 32.0000 1.9892 1.9906 418.4843 418.8616 0.0567 -1.0000 -1.0000 3541313 1582680976.80 151.5589 59.9965 32.0000 1.9890 1.9905 418.6163 418.9948 0.0567 -1.0000 -1.0000 3541500 1582680976.90 151.5589 59.9965 32.0000 1.9877 1.9891 418.7578 419.1353 0.0565 -1.0000 -1.0000 3541563 1582680977.00 151.5589 59.9965 32.0000 1.9876 1.9891 418.6299 419.0067 0.0565 -1.0000 -1.0000 3541625 1582680977.10 151.5589 59.9965 32.0000 1.9889 1.9904 418.6055 418.9832 0.0566 -1.0000 -1.0000 3541688 1582680977.20 151.5589 59.9965 32.0000 1.9897 1.9912 418.4706 418.8491 0.0567 -1.0000 -1.0000 3541766 1582680977.30 151.5271 59.9965 32.0000 1.9892 1.9907 418.5894 418.9670 0.0566 -1.0000 -1.0000 3542016 1582680977.40 151.4848 59.9965 32.0000 1.9888 1.9903 418.7166 419.0938 0.0565 -1.0000 -1.0000 3542078 1582680977.50 151.4848 59.9965 32.0000 1.9878 1.9893 418.7173 419.0949 0.0565 -1.0000 -1.0000 3542156 1582680977.60 151.4848 59.9965 32.0000 1.9887 1.9902 418.6764 419.0530 0.0565 -1.0000 -1.0000 3542219 1582680977.70 151.4848 59.9965 32.0000 1.9888 1.9903 418.5691 418.9472 0.0567 -1.0000 -1.0000 3542281 1582680977.80 151.4848 59.9965 32.0000 1.9891 1.9906 418.5898 418.9677 0.0567 -1.0000 -1.0000 3542344 1582680977.90 151.4805 59.9965 32.0000 1.9883 1.9898 418.6965 419.0750 0.0567 -1.0000 -1.0000 3542406 1582680978.00 151.4805 59.9965 32.0000 1.9893 1.9908 418.4755 418.8536 0.0567 -1.0000 -1.0000 3542469 1582680978.10 151.4805 59.9965 32.0000 1.9892 1.9906 418.4093 418.7869 0.0566 -1.0000 -1.0000 3542547 1582680978.20 151.4805 59.9965 32.0000 1.9887 1.9902 418.5588 418.9372 0.0567 -1.0000 -1.0000 3542610 1582680978.30 151.4805 59.9965 32.0000 1.9885 1.9900 418.6334 419.0116 0.0567 -1.0000 -1.0000 3543391 1582680978.40 151.4626 59.9965 32.0000 1.9900 1.9915 418.5559 418.9345 0.0568 -1.0000 -1.0000 3543469 1582680978.50 151.4567 59.9965 32.0000 1.9897 1.9912 418.4188 418.7976 0.0567 -1.0000 -1.0000 3543531 1582680978.60 151.4567 59.9965 32.0000 1.9890 1.9905 418.5104 418.8884 0.0567 -1.0000 -1.0000 3543594 1582680978.70 151.4567 59.9965 32.0000 1.9891 1.9906 418.6055 418.9839 0.0567 -1.0000 -1.0000 3543672 1582680978.80 151.4567 59.9965 32.0000 1.9886 1.9901 418.5909 418.9699 0.0569 -1.0000 -1.0000 3543735 1582680978.90 151.4567 59.9965 32.0000 1.9896 1.9911 418.4788 418.8579 0.0568 -1.0000 -1.0000 3543797 1582680979.00 151.4857 59.9965 32.0000 1.9895 1.9910 418.6524 419.0303 0.0566 -1.0000 -1.0000 3543875 1582680979.10 151.4857 59.9965 32.0000 1.9887 1.9901 418.6296 419.0074 0.0566 -1.0000 -1.0000 3543938 1582680979.20 151.4857 59.9965 32.0000 1.9887 1.9902 418.5541 418.9324 0.0567 -1.0000 -1.0000 3544000 1582680979.30 151.4857 59.9965 32.0000 1.9896 1.9911 418.4892 418.8671 0.0567 -1.0000 -1.0000 3544078 1582680979.40 151.4857 59.9965 32.0000 1.9896 1.9911 418.5128 418.8920 0.0568 -1.0000 -1.0000 3544141 1582680979.50 151.4857 59.9965 32.0000 1.9887 1.9902 418.5859 418.9646 0.0568 -1.0000 -1.0000 3544219 1582680979.60 151.4857 59.9965 32.0000 1.9887 1.9901 418.6568 419.0354 0.0567 -1.0000 -1.0000 3544281 1582680979.70 151.4857 59.9965 32.0000 1.9891 1.9906 418.6222 419.0009 0.0569 -1.0000 -1.0000 3544344 1582680979.80 151.4857 59.9965 32.0000 1.9894 1.9909 418.4766 418.8569 0.0570 -1.0000 -1.0000 3544422 1582680979.90 151.4857 59.9965 32.0000 1.9901 1.9916 418.4925 418.8731 0.0570 -1.0000 -1.0000 3544485 1582680980.00 151.4857 59.9965 32.0000 1.9896 1.9911 418.8213 419.2011 0.0569 -1.0000 -1.0000 3544547 1582680980.10 151.5369 59.9972 32.0000 1.9901 1.9916 418.6260 419.0052 0.0569 -1.0000 -1.0000 3544610 1582680980.20 151.5369 59.9972 32.0000 1.9901 1.9916 418.5001 418.8796 0.0569 -1.0000 -1.0000 3544672 1582680980.30 151.5369 59.9972 32.0000 1.9892 1.9907 418.6216 419.0010 0.0569 -1.0000 -1.0000 3544735 1582680980.40 151.5369 59.9972 32.0000 1.9881 1.9896 418.8202 419.2000 0.0569 -1.0000 -1.0000 3545281 1582680980.50 151.5369 59.9972 32.0000 1.9894 1.9909 418.6990 419.0786 0.0568 -1.0000 -1.0000 3545407 1582680980.60 151.5369 59.9972 32.0000 1.9890 1.9905 418.5969 418.9756 0.0568 -1.0000 -1.0000 3545469 1582680980.70 151.4956 59.9972 32.0000 1.9891 1.9906 418.5872 418.9664 0.0569 -1.0000 -1.0000 3545531 1582680980.80 151.4956 59.9972 32.0000 1.9896 1.9911 418.5733 418.9531 0.0569 -1.0000 -1.0000 3545594 1582680980.90 151.4956 59.9972 32.0000 1.9886 1.9901 418.6668 419.0465 0.0570 -1.0000 -1.0000 3545672 1582680981.00 151.4956 59.9972 32.0000 1.9884 1.9898 418.7235 419.1040 0.0570 -1.0000 -1.0000 3545735 1582680981.10 151.4956 59.9972 32.0000 1.9891 1.9906 418.6058 418.9865 0.0570 -1.0000 -1.0000 3545797 1582680981.20 151.4956 59.9972 32.0000 1.9889 1.9903 418.5596 418.9398 0.0570 -1.0000 -1.0000 3545860 1582680981.30 151.5677 59.9972 32.0000 1.9886 1.9901 418.6790 419.0590 0.0569 -1.0000 -1.0000 3545938 1582680981.40 151.5677 59.9972 32.0000 1.9885 1.9900 418.6735 419.0533 0.0570 -1.0000 -1.0000 3546000 1582680981.50 151.5677 59.9972 32.0000 1.9901 1.9915 418.4770 418.8564 0.0569 -1.0000 -1.0000 3546078 1582680981.60 151.5677 59.9972 32.0000 1.9889 1.9904 418.4623 418.8423 0.0570 -1.0000 -1.0000 3546141 1582680981.70 151.5677 59.9972 32.0000 1.9892 1.9907 418.5197 418.8995 0.0570 -1.0000 -1.0000 3546203 1582680981.80 151.5770 59.9972 32.0000 1.9891 1.9906 418.6487 419.0292 0.0570 -1.0000 -1.0000 3546297 1582680981.90 151.5771 59.9972 32.0000 1.9876 1.9891 418.6647 419.0449 0.0570 -1.0000 -1.0000 3546516 1582680982.00 151.5771 59.9972 32.0000 1.9889 1.9904 418.5355 418.9159 0.0570 -1.0000 -1.0000 3546578 1582680982.10 151.5771 59.9972 32.0000 1.9901 1.9916 418.4444 418.8245 0.0571 -1.0000 -1.0000 3546641 1582680982.20 151.5771 59.9972 32.0000 1.9890 1.9905 418.6413 419.0228 0.0572 -1.0000 -1.0000 3546703 1582680982.30 151.5771 59.9972 32.0000 1.9895 1.9910 418.6321 419.0129 0.0570 -1.0000 -1.0000 3546766 1582680982.40 151.5832 59.9972 32.0000 1.9896 1.9911 418.4772 418.8574 0.0570 -1.0000 -1.0000 3547610 1582680982.50 151.5966 59.9972 32.0000 1.9896 1.9911 418.4757 418.8562 0.0571 -1.0000 -1.0000 3547672 1582680982.60 151.5966 59.9972 32.0000 1.9883 1.9898 418.5759 418.9566 0.0571 -1.0000 -1.0000 3547750 1582680982.70 151.5966 59.9972 32.0000 1.9881 1.9896 418.7407 419.1213 0.0570 -1.0000 -1.0000 3547828 1582680982.80 151.5966 59.9972 32.0000 1.9883 1.9898 418.6927 419.0743 0.0572 -1.0000 -1.0000 3547891 1582680982.90 151.5966 59.9972 32.0000 1.9892 1.9907 418.5661 418.9466 0.0570 -1.0000 -1.0000 3547953 1582680983.00 151.5482 59.9972 32.0000 1.9890 1.9905 418.3783 418.7586 0.0570 -1.0000 -1.0000 3548078 1582680983.10 151.5482 59.9972 32.0000 1.9878 1.9893 418.6296 419.0094 0.0570 -1.0000 -1.0000 3548141 1582680983.20 151.5482 59.9972 32.0000 1.9882 1.9897 418.6456 419.0265 0.0571 -1.0000 -1.0000 3548203 1582680983.30 151.5482 59.9972 32.0000 1.9884 1.9899 418.7101 419.0908 0.0570 -1.0000 -1.0000 3548281 1582680983.40 151.5482 59.9972 32.0000 1.9891 1.9906 418.5579 418.9391 0.0572 -1.0000 -1.0000 3548344 1582680983.50 151.5496 59.9972 32.0000 1.9895 1.9910 418.6240 419.0058 0.0572 -1.0000 -1.0000 3548422 1582680983.60 151.5526 59.9972 32.0000 1.9886 1.9901 418.6961 419.0768 0.0570 -1.0000 -1.0000 3548485 1582680983.70 151.5526 59.9972 32.0000 1.9885 1.9900 418.6048 418.9855 0.0571 -1.0000 -1.0000 3548547 1582680983.80 151.5526 59.9972 32.0000 1.9895 1.9910 418.5881 418.9697 0.0571 -1.0000 -1.0000 3548610 1582680983.90 151.5526 59.9972 32.0000 1.9889 1.9904 418.5151 418.8962 0.0572 -1.0000 -1.0000 3548672 1582680984.00 151.5526 59.9972 32.0000 1.9890 1.9905 418.6241 419.0062 0.0573 -1.0000 -1.0000 3548735 1582680984.10 151.4884 59.9972 32.0000 1.9885 1.9900 418.7313 419.1134 0.0573 -1.0000 -1.0000 3548844 1582680984.20 151.4884 59.9972 32.0000 1.9890 1.9905 418.6121 418.9944 0.0573 -1.0000 -1.0000 3548907 1582680984.30 151.4884 59.9972 32.0000 1.9896 1.9911 418.4826 418.8647 0.0572 -1.0000 -1.0000 3549000 1582680984.40 151.4884 59.9972 32.0000 1.9892 1.9907 418.5869 418.9677 0.0570 -1.0000 -1.0000 3549063 1582680984.50 151.4884 59.9972 32.0000 1.9885 1.9900 418.7653 419.1461 0.0571 -1.0000 -1.0000 3549125 1582680984.60 151.4884 59.9972 32.0000 1.9892 1.9907 418.6657 419.0470 0.0571 -1.0000 -1.0000 3549188 1582680984.70 151.4884 59.9972 32.0000 1.9893 1.9908 418.4666 418.8476 0.0572 -1.0000 -1.0000 3549266 1582680984.80 151.4884 59.9972 32.0000 1.9888 1.9903 418.4407 418.8223 0.0571 -1.0000 -1.0000 3549328 1582680984.90 151.4736 59.9969 32.0000 1.9889 1.9904 418.5739 418.9541 0.0572 -1.0000 -1.0000 3549391 1582680985.00 151.4736 59.9969 32.0000 1.9885 1.9900 418.6448 419.0259 0.0572 -1.0000 -1.0000 3549578 1582680985.10 151.4736 59.9969 32.0000 1.9894 1.9909 418.6047 418.9867 0.0572 -1.0000 -1.0000 3549641 1582680985.20 151.4736 59.9969 32.0000 1.9890 1.9905 418.5409 418.9227 0.0573 -1.0000 -1.0000 3549703 1582680985.30 151.4736 59.9969 32.0000 1.9882 1.9897 418.5456 418.9277 0.0573 -1.0000 -1.0000 3549781 1582680985.40 151.4533 59.9969 32.0000 1.9878 1.9893 418.7079 419.0891 0.0571 -1.0000 -1.0000 3549844 1582680985.50 151.4533 59.9969 32.0000 1.9885 1.9900 418.6238 419.0055 0.0572 -1.0000 -1.0000 3550781 1582680985.60 151.4533 59.9969 32.0000 1.9893 1.9908 418.5358 418.9181 0.0573 -1.0000 -1.0000 3550844 1582680985.70 151.4533 59.9969 32.0000 1.9894 1.9909 418.4956 418.8773 0.0572 -1.0000 -1.0000 3550907 1582680985.80 151.4533 59.9969 32.0000 1.9887 1.9902 418.7167 419.0977 0.0571 -1.0000 -1.0000 3550985 1582680985.90 151.4689 59.9969 32.0000 1.9881 1.9896 418.6748 419.0561 0.0571 -1.0000 -1.0000 3551078 1582680986.00 151.4928 59.9969 32.0000 1.9898 1.9912 418.6226 419.0036 0.0571 -1.0000 -1.0000 3551141 1582680986.10 151.4928 59.9969 32.0000 1.9897 1.9912 418.4792 418.8605 0.0572 -1.0000 -1.0000 3551219 1582680986.20 151.4928 59.9969 32.0000 1.9892 1.9907 418.6538 419.0353 0.0571 -1.0000 -1.0000 3551281 1582680986.30 151.4928 59.9969 32.0000 1.9888 1.9903 418.7321 419.1125 0.0570 -1.0000 -1.0000 3551344 1582680986.40 151.4928 59.9969 32.0000 1.9889 1.9903 418.7355 419.1168 0.0572 -1.0000 -1.0000 3551422 1582680986.50 151.5505 59.9969 32.0000 1.9898 1.9913 418.5398 418.9220 0.0572 -1.0000 -1.0000 3551485 1582680986.60 151.5505 59.9969 32.0000 1.9894 1.9909 418.4653 418.8455 0.0570 -1.0000 -1.0000 3551547 1582680986.70 151.5505 59.9969 32.0000 1.9890 1.9905 418.6727 419.0533 0.0571 -1.0000 -1.0000 3551625 1582680986.80 151.5505 59.9969 32.0000 1.9880 1.9895 418.7668 419.1496 0.0573 -1.0000 -1.0000 3551688 1582680986.90 151.5505 59.9969 32.0000 1.9891 1.9906 418.5291 418.9104 0.0571 -1.0000 -1.0000 3551750 1582680987.00 151.5505 59.9969 32.0000 1.9899 1.9914 418.4640 418.8446 0.0571 -1.0000 -1.0000 3551813 1582680987.10 151.6144 59.9969 32.0000 1.9892 1.9906 418.6002 418.9813 0.0571 -1.0000 -1.0000 3551875 1582680987.20 151.6144 59.9969 32.0000 1.9888 1.9903 418.6512 419.0326 0.0572 -1.0000 -1.0000 3551938 1582680987.30 151.6144 59.9969 32.0000 1.9890 1.9905 418.5854 418.9674 0.0573 -1.0000 -1.0000 3552031 1582680987.40 151.6144 59.9969 32.0000 1.9895 1.9910 418.5254 418.9059 0.0570 -1.0000 -1.0000 3552078 1582680987.50 151.6144 59.9969 32.0000 1.9891 1.9906 418.4746 418.8560 0.0572 -1.0000 -1.0000 3552156 1582680987.60 151.6144 59.9969 32.0000 1.9876 1.9890 418.6806 419.0623 0.0572 -1.0000 -1.0000 3552219 1582680987.70 151.5309 59.9969 32.0000 1.9876 1.9891 418.7032 419.0851 0.0572 -1.0000 -1.0000 3552281 1582680987.80 151.5309 59.9969 32.0000 1.9884 1.9899 418.5194 418.9012 0.0572 -1.0000 -1.0000 3552360 1582680987.90 151.5309 59.9969 32.0000 1.9893 1.9908 418.4799 418.8617 0.0572 -1.0000 -1.0000 3552422 1582680988.00 151.5309 59.9969 32.0000 1.9895 1.9910 418.4404 418.8222 0.0573 -1.0000 -1.0000 3552485 1582680988.10 151.5309 59.9969 32.0000 1.9892 1.9907 418.5508 418.9328 0.0572 -1.0000 -1.0000 3552844 1582680988.20 151.4589 59.9969 32.0000 1.9887 1.9902 418.4278 418.8086 0.0571 -1.0000 -1.0000 3552907 1582680988.30 151.4589 59.9969 32.0000 1.9887 1.9902 418.4650 418.8465 0.0572 -1.0000 -1.0000 3552969 1582680988.40 151.4589 59.9969 32.0000 1.9890 1.9904 418.6756 419.0562 0.0570 -1.0000 -1.0000 3553047 1582680988.50 151.4589 59.9969 32.0000 1.9882 1.9897 418.7182 419.0993 0.0572 -1.0000 -1.0000 3553110 1582680988.60 151.4589 59.9969 32.0000 1.9884 1.9899 418.6469 419.0287 0.0572 -1.0000 -1.0000 3553172 1582680988.70 151.4589 59.9969 32.0000 1.9883 1.9898 418.5141 418.8957 0.0572 -1.0000 -1.0000 3553235 1582680988.80 151.5046 59.9969 32.0000 1.9890 1.9905 418.4305 418.8111 0.0571 -1.0000 -1.0000 3553297 1582680988.90 151.5046 59.9969 32.0000 1.9889 1.9904 418.7333 419.1144 0.0571 -1.0000 -1.0000 3553360 1582680989.00 151.5046 59.9969 32.0000 1.9883 1.9898 418.7557 419.1369 0.0571 -1.0000 -1.0000 3553438 1582680989.10 151.5046 59.9969 32.0000 1.9883 1.9898 418.6538 419.0347 0.0571 -1.0000 -1.0000 3553766 1582680989.20 151.5046 59.9969 32.0000 1.9891 1.9906 418.6185 418.9994 0.0571 -1.0000 -1.0000 3553828 1582680989.30 151.5046 59.9969 32.0000 1.9880 1.9895 418.7714 419.1532 0.0572 -1.0000 -1.0000 3553906 1582680989.40 151.5046 59.9969 32.0000 1.9882 1.9897 418.6782 419.0596 0.0571 -1.0000 -1.0000 3553969 1582680989.50 151.5046 59.9969 32.0000 1.9889 1.9904 418.5562 418.9381 0.0573 -1.0000 -1.0000 3554047 1582680989.60 151.5046 59.9969 32.0000 1.9892 1.9907 418.6004 418.9821 0.0572 -1.0000 -1.0000 3554266 1582680989.70 151.5046 59.9969 32.0000 1.9880 1.9895 418.6423 419.0239 0.0572 -1.0000 -1.0000 3554328 1582680989.80 151.5046 59.9969 32.0000 1.9885 1.9899 418.7054 419.0862 0.0570 -1.0000 -1.0000 3554406 1582680989.90 151.4594 59.9969 32.0000 1.9890 1.9905 418.5604 418.9408 0.0570 -1.0000 -1.0000 3554469 1582680990.00 151.4594 59.9969 32.0000 1.9899 1.9914 418.5153 418.8958 0.0571 -1.0000 -1.0000 3554531 1582680990.10 151.4594 59.9969 32.0000 1.9893 1.9908 418.5833 418.9650 0.0572 -1.0000 -1.0000 3554844 1582680990.20 151.4631 59.9972 32.0000 1.9891 1.9906 418.6663 419.0479 0.0572 -1.0000 -1.0000 3554907 1582680990.30 151.4662 59.9974 32.0000 1.9882 1.9897 418.6976 419.0793 0.0573 -1.0000 -1.0000 3554969 1582680990.40 151.4662 59.9974 32.0000 1.9889 1.9904 418.5528 418.9343 0.0571 -1.0000 -1.0000 3555047 1582680990.50 151.4662 59.9974 32.0000 1.9891 1.9906 418.5694 418.9505 0.0572 -1.0000 -1.0000 3555110 1582680990.60 151.5544 59.9974 32.0000 1.9892 1.9907 418.6700 419.0525 0.0573 -1.0000 -1.0000 3555328 1582680990.70 151.5544 59.9974 32.0000 1.9888 1.9903 418.7011 419.0825 0.0571 -1.0000 -1.0000 3555407 1582680990.80 151.5544 59.9974 32.0000 1.9884 1.9899 418.5348 418.9160 0.0571 -1.0000 -1.0000 3555469 1582680990.90 151.5544 59.9974 32.0000 1.9893 1.9907 418.4523 418.8325 0.0570 -1.0000 -1.0000 3555531 1582680991.00 151.5544 59.9974 32.0000 1.9891 1.9906 418.6072 418.9882 0.0571 -1.0000 -1.0000 3555610 1582680991.10 151.5544 59.9974 32.0000 1.9887 1.9902 418.6833 419.0649 0.0572 -1.0000 -1.0000 3556000 1582680991.20 151.5544 59.9974 32.0000 1.9889 1.9904 418.6954 419.0763 0.0571 -1.0000 -1.0000 3556063 1582680991.30 151.5544 59.9974 32.0000 1.9894 1.9909 418.5428 418.9238 0.0571 -1.0000 -1.0000 3556141 1582680991.40 151.5544 59.9974 32.0000 1.9893 1.9908 418.5248 418.9056 0.0571 -1.0000 -1.0000 3556203 1582680991.50 151.5544 59.9974 32.0000 1.9885 1.9900 418.5224 418.9039 0.0572 -1.0000 -1.0000 3556281 1582680991.60 151.5549 59.9974 32.0000 1.9892 1.9907 418.6521 419.0331 0.0571 -1.0000 -1.0000 3556344 1582680991.70 151.5617 59.9974 32.0000 1.9895 1.9910 418.5666 418.9475 0.0571 -1.0000 -1.0000 3556406 1582680991.80 151.5617 59.9974 32.0000 1.9896 1.9911 418.4696 418.8506 0.0571 -1.0000 -1.0000 3556469 1582680991.90 151.5548 59.9974 32.0000 1.9884 1.9899 418.5848 418.9651 0.0570 -1.0000 -1.0000 3556531 1582680992.00 151.5548 59.9974 32.0000 1.9868 1.9882 418.7277 419.1080 0.0571 -1.0000 -1.0000 3556594 1582680992.10 151.5548 59.9974 32.0000 1.9885 1.9900 418.7337 419.1149 0.0571 -1.0000 -1.0000 3556672 1582680992.20 151.4829 59.9974 32.0000 1.9887 1.9902 418.6439 419.0248 0.0571 -1.0000 -1.0000 3556735 1582680992.30 151.4829 59.9974 32.0000 1.9893 1.9908 418.5866 418.9678 0.0571 -1.0000 -1.0000 3556797 1582680992.40 151.4829 59.9974 32.0000 1.9885 1.9900 418.6661 419.0467 0.0570 -1.0000 -1.0000 3556875 1582680992.50 151.4829 59.9974 32.0000 1.9878 1.9893 418.7343 419.1145 0.0571 -1.0000 -1.0000 3556938 1582680992.60 151.4829 59.9974 32.0000 1.9886 1.9901 418.6748 419.0566 0.0572 -1.0000 -1.0000 3557000 1582680992.70 151.4995 59.9974 32.0000 1.9894 1.9909 418.5725 418.9532 0.0570 -1.0000 -1.0000 3557313 1582680992.80 151.5155 59.9974 32.0000 1.9897 1.9912 418.7250 419.1061 0.0571 -1.0000 -1.0000 3557375 1582680992.90 151.5155 59.9974 32.0000 1.9889 1.9904 418.7838 419.1648 0.0570 -1.0000 -1.0000 3557438 1582680993.00 151.5155 59.9974 32.0000 1.9891 1.9906 418.6744 419.0546 0.0570 -1.0000 -1.0000 3557500 1582680993.10 151.5155 59.9974 32.0000 1.9890 1.9905 418.5914 418.9724 0.0572 -1.0000 -1.0000 3557563 1582680993.20 151.5155 59.9974 32.0000 1.9892 1.9907 418.4525 418.8332 0.0571 -1.0000 -1.0000 3557813 1582680993.30 151.4217 59.9974 32.0000 1.9886 1.9901 418.7025 419.0830 0.0570 -1.0000 -1.0000 3557891 1582680993.40 151.4217 59.9974 32.0000 1.9885 1.9900 418.7145 419.0951 0.0571 -1.0000 -1.0000 3557953 1582680993.50 151.4217 59.9974 32.0000 1.9892 1.9907 418.5465 418.9271 0.0570 -1.0000 -1.0000 3558031 1582680993.60 151.4217 59.9974 32.0000 1.9887 1.9902 418.5417 418.9217 0.0569 -1.0000 -1.0000 3558203 1582680993.70 151.4217 59.9974 32.0000 1.9883 1.9898 418.5496 418.9284 0.0568 -1.0000 -1.0000 3558485 1582680993.80 151.4217 59.9974 32.0000 1.9885 1.9900 418.5339 418.9152 0.0572 -1.0000 -1.0000 3558547 1582680993.90 151.4217 59.9974 32.0000 1.9894 1.9909 418.6551 419.0357 0.0570 -1.0000 -1.0000 3558625 1582680994.00 151.4217 59.9974 32.0000 1.9892 1.9907 418.5215 418.9011 0.0570 -1.0000 -1.0000 3558688 1582680994.10 151.4217 59.9974 32.0000 1.9894 1.9909 418.5247 418.9048 0.0570 -1.0000 -1.0000 3558750 1582680994.20 151.4217 59.9974 32.0000 1.9891 1.9906 418.6021 418.9820 0.0569 -1.0000 -1.0000 3558813 1582680994.30 151.4217 59.9974 32.0000 1.9886 1.9901 418.7233 419.1034 0.0571 -1.0000 -1.0000 3558875 1582680994.40 151.4238 59.9974 32.0000 1.9890 1.9904 418.6379 419.0184 0.0569 -1.0000 -1.0000 3558953 1582680994.50 151.4328 59.9974 32.0000 1.9889 1.9904 418.5391 418.9187 0.0569 -1.0000 -1.0000 3559016 1582680994.60 151.4328 59.9974 32.0000 1.9887 1.9902 418.5511 418.9317 0.0570 -1.0000 -1.0000 3559078 1582680994.70 151.4161 59.9974 32.0000 1.9888 1.9903 418.6672 419.0476 0.0570 -1.0000 -1.0000 3559578 1582680994.80 151.4047 59.9974 32.0000 1.9888 1.9902 418.5875 418.9675 0.0569 -1.0000 -1.0000 3559641 1582680994.90 151.4047 59.9974 32.0000 1.9895 1.9910 418.5261 418.9062 0.0570 -1.0000 -1.0000 3559703 1582680995.00 151.3936 59.9981 32.0000 1.9893 1.9908 418.5227 418.9029 0.0570 -1.0000 -1.0000 3559797 1582680995.10 151.3936 59.9981 32.0000 1.9881 1.9896 418.7822 419.1626 0.0571 -1.0000 -1.0000 3559860 1582680995.20 151.3936 59.9981 32.0000 1.9890 1.9905 418.6080 418.9889 0.0571 -1.0000 -1.0000 3600031 1582680995.30 151.3936 59.9981 32.0000 1.9887 1.9902 418.4940 418.8745 0.0570 -1.0000 -1.0000 3600110 1582680995.40 151.3936 59.9981 32.0000 1.9883 1.9897 418.5184 418.8984 0.0569 -1.0000 -1.0000 3600172 1582680995.50 151.4506 59.9981 32.0000 1.9882 1.9897 418.6232 419.0028 0.0569 -1.0000 -1.0000 3600250 1582680995.60 151.4703 59.9981 32.0000 1.9882 1.9897 418.7465 419.1269 0.0569 -1.0000 -1.0000 3600297 1582680995.70 151.4703 59.9981 32.0000 1.9889 1.9904 418.6126 418.9915 0.0570 -1.0000 -1.0000 3600531 1582680995.80 151.4703 59.9981 32.0000 1.9895 1.9910 418.4741 418.8548 0.0570 -1.0000 -1.0000 3600610 1582680995.90 151.4703 59.9981 32.0000 1.9896 1.9910 418.6037 418.9833 0.0569 -1.0000 -1.0000 3600672 1582680996.00 151.4703 59.9981 32.0000 1.9883 1.9898 418.6723 419.0530 0.0571 -1.0000 -1.0000 3600735 1582680996.10 151.4703 59.9981 32.0000 1.9885 1.9899 418.7773 419.1582 0.0570 -1.0000 -1.0000 3600813 1582680996.20 151.4900 59.9981 32.0000 1.9890 1.9905 418.6531 419.0335 0.0571 -1.0000 -1.0000 3601031 1582680996.30 151.5491 59.9981 32.0000 1.9881 1.9896 418.5969 418.9774 0.0570 -1.0000 -1.0000 3601094 1582680996.40 151.5491 59.9981 32.0000 1.9884 1.9899 418.6609 419.0409 0.0570 -1.0000 -1.0000 3601172 1582680996.50 151.5491 59.9981 32.0000 1.9892 1.9907 418.6598 419.0399 0.0569 -1.0000 -1.0000 3601235 1582680996.60 151.5491 59.9981 32.0000 1.9890 1.9905 418.4885 418.8687 0.0570 -1.0000 -1.0000 3601297 1582680996.70 151.5491 59.9981 32.0000 1.9897 1.9912 418.5702 418.9509 0.0570 -1.0000 -1.0000 3601375 1582680996.80 151.5629 59.9981 32.0000 1.9883 1.9897 418.6523 419.0317 0.0568 -1.0000 -1.0000 3601766 1582680996.90 151.5629 59.9981 32.0000 1.9883 1.9898 418.7727 419.1527 0.0570 -1.0000 -1.0000 3601844 1582680997.00 151.5629 59.9981 32.0000 1.9891 1.9906 418.6084 418.9884 0.0569 -1.0000 -1.0000 3601906 1582680997.10 151.5629 59.9981 32.0000 1.9882 1.9896 418.4959 418.8751 0.0569 -1.0000 -1.0000 3601969 1582680997.20 151.5629 59.9981 32.0000 1.9897 1.9912 418.4690 418.8483 0.0569 -1.0000 -1.0000 3602031 1582680997.30 151.5629 59.9981 32.0000 1.9888 1.9903 418.5065 418.8858 0.0569 -1.0000 -1.0000 3602266 1582680997.40 151.5629 59.9981 32.0000 1.9882 1.9897 418.6579 419.0377 0.0569 -1.0000 -1.0000 3602344 1582680997.50 151.5629 59.9981 32.0000 1.9885 1.9900 418.5301 418.9101 0.0570 -1.0000 -1.0000 3602422 1582680997.60 151.5629 59.9981 32.0000 1.9893 1.9908 418.4226 418.8032 0.0570 -1.0000 -1.0000 3602485 1582680997.70 151.5629 59.9981 32.0000 1.9889 1.9904 418.6005 418.9795 0.0568 -1.0000 -1.0000 3602547 1582680997.80 151.5629 59.9981 32.0000 1.9881 1.9896 418.7531 419.1329 0.0569 -1.0000 -1.0000 3602625 1582680997.90 151.5629 59.9981 32.0000 1.9888 1.9902 418.6440 419.0234 0.0569 -1.0000 -1.0000 3602688 1582680998.00 151.4916 59.9981 32.0000 1.9891 1.9906 418.6044 418.9852 0.0571 -1.0000 -1.0000 3602750 1582680998.10 151.4916 59.9981 32.0000 1.9892 1.9907 418.5281 418.9083 0.0570 -1.0000 -1.0000 3602828 1582680998.20 151.4576 59.9981 32.0000 1.9883 1.9898 418.6879 419.0680 0.0570 -1.0000 -1.0000 3602891 1582680998.30 151.4576 59.9981 32.0000 1.9885 1.9900 418.7321 419.1129 0.0570 -1.0000 -1.0000 3602953 1582680998.40 151.4576 59.9981 32.0000 1.9887 1.9902 418.6103 418.9899 0.0569 -1.0000 -1.0000 3603016 1582680998.50 151.4385 59.9981 32.0000 1.9888 1.9903 418.6401 419.0204 0.0571 -1.0000 -1.0000 3603078 1582680998.60 151.4272 59.9981 32.0000 1.9883 1.9898 418.8226 419.2039 0.0571 -1.0000 -1.0000 3603141 1582680998.70 151.4272 59.9981 32.0000 1.9882 1.9897 418.6547 419.0352 0.0570 -1.0000 -1.0000 3603219 1582680998.80 151.4272 59.9981 32.0000 1.9885 1.9900 418.6286 419.0077 0.0568 -1.0000 -1.0000 3603313 1582680998.90 151.4272 59.9981 32.0000 1.9896 1.9911 418.5520 418.9316 0.0569 -1.0000 -1.0000 3603375 1582680999.00 151.4272 59.9981 32.0000 1.9885 1.9900 418.6145 418.9934 0.0568 -1.0000 -1.0000 3603453 1582680999.10 151.4926 59.9981 32.0000 1.9877 1.9892 418.7024 419.0821 0.0570 -1.0000 -1.0000 3603516 1582680999.20 151.4926 59.9981 32.0000 1.9884 1.9899 418.6829 419.0634 0.0570 -1.0000 -1.0000 3603578 1582680999.30 151.4926 59.9981 32.0000 1.9894 1.9909 418.4814 418.8617 0.0570 -1.0000 -1.0000 3604375 1582680999.40 151.4926 59.9981 32.0000 1.9891 1.9906 418.5755 418.9565 0.0571 -1.0000 -1.0000 3604438 1582680999.50 151.4926 59.9981 32.0000 1.9892 1.9907 418.7325 419.1125 0.0568 -1.0000 -1.0000 3604516 1582680999.60 151.4926 59.9981 32.0000 1.9882 1.9897 418.7058 419.0861 0.0570 -1.0000 -1.0000 3604578 1582680999.70 151.4926 59.9981 32.0000 1.9884 1.9899 418.4370 418.8172 0.0570 -1.0000 -1.0000 3604641 1582680999.80 151.4926 59.9981 32.0000 1.9895 1.9910 418.5762 418.9561 0.0570 -1.0000 -1.0000 3604719 1582680999.90 151.4926 59.9981 32.0000 1.9887 1.9902 418.6946 419.0749 0.0569 -1.0000 -1.0000 3604781 1582681000.00 151.4926 59.9981 32.0000 1.9882 1.9897 418.8149 419.1954 0.0570 -1.0000 -1.0000 3604953 1582681000.10 151.4926 59.9981 32.0000 1.9888 1.9903 418.6857 419.0659 0.0570 -1.0000 -1.0000 3605016 1582681000.20 151.5014 59.9976 32.0000 1.9893 1.9908 418.6325 419.0121 0.0569 -1.0000 -1.0000 3605078 1582681000.30 151.5014 59.9976 32.0000 1.9883 1.9898 418.4837 418.8634 0.0570 -1.0000 -1.0000 3605141 1582681000.40 151.5014 59.9976 32.0000 1.9888 1.9903 418.5110 418.8916 0.0571 -1.0000 -1.0000 3605219 1582681000.50 151.5014 59.9976 32.0000 1.9881 1.9896 418.6943 419.0753 0.0571 -1.0000 -1.0000 3605281 1582681000.60 151.5014 59.9976 32.0000 1.9876 1.9891 418.6888 419.0700 0.0571 -1.0000 -1.0000 3605344 1582681000.70 151.5014 59.9976 32.0000 1.9876 1.9891 418.6403 419.0207 0.0570 -1.0000 -1.0000 3605422 1582681000.80 151.5105 59.9976 32.0000 1.9885 1.9900 418.5778 418.9576 0.0569 -1.0000 -1.0000 3605485 1582681000.90 151.5105 59.9976 32.0000 1.9885 1.9900 418.6121 418.9928 0.0570 -1.0000 -1.0000 3606016 1582681001.00 151.5100 59.9976 32.0000 1.9875 1.9890 418.6739 419.0531 0.0569 -1.0000 -1.0000 3606094 1582681001.10 151.5045 59.9976 32.0000 1.9881 1.9896 418.6295 419.0093 0.0570 -1.0000 -1.0000 3606156 1582681001.20 151.5045 59.9976 32.0000 1.9889 1.9904 418.5208 418.9004 0.0569 -1.0000 -1.0000 3606219 1582681001.30 151.5045 59.9976 32.0000 1.9882 1.9897 418.4717 418.8526 0.0571 -1.0000 -1.0000 3606281 1582681001.40 151.5045 59.9976 32.0000 1.9880 1.9894 418.4608 418.8412 0.0570 -1.0000 -1.0000 3606344 1582681001.50 151.5045 59.9976 32.0000 1.9875 1.9890 418.6712 419.0516 0.0570 -1.0000 -1.0000 3606422 1582681001.60 151.5045 59.9976 32.0000 1.9883 1.9898 418.6352 419.0160 0.0571 -1.0000 -1.0000 3606485 1582681001.70 151.5045 59.9976 32.0000 1.9891 1.9906 418.6071 418.9883 0.0572 -1.0000 -1.0000 3606563 1582681001.80 151.5031 59.9976 32.0000 1.9891 1.9906 418.4827 418.8635 0.0570 -1.0000 -1.0000 3606641 1582681001.90 151.4974 59.9976 32.0000 1.9884 1.9899 418.5130 418.8930 0.0570 -1.0000 -1.0000 3606766 1582681002.00 151.4974 59.9976 32.0000 1.9873 1.9888 418.6802 419.0614 0.0571 -1.0000 -1.0000 3606828 1582681002.10 151.4974 59.9976 32.0000 1.9887 1.9902 418.5693 418.9493 0.0569 -1.0000 -1.0000 3606907 1582681002.20 151.4974 59.9976 32.0000 1.9892 1.9907 418.5138 418.8929 0.0569 -1.0000 -1.0000 3606969 1582681002.30 151.4974 59.9976 32.0000 1.9885 1.9900 418.5701 418.9509 0.0570 -1.0000 -1.0000 3607031 1582681002.40 151.4974 59.9976 32.0000 1.9875 1.9890 418.7066 419.0868 0.0570 -1.0000 -1.0000 3607110 1582681002.50 151.5042 59.9976 32.0000 1.9880 1.9895 418.7310 419.1112 0.0570 -1.0000 -1.0000 3607172 1582681002.60 151.4936 59.9976 32.0000 1.9884 1.9899 418.5586 418.9394 0.0570 -1.0000 -1.0000 3607219 1582681002.70 151.4312 59.9976 32.0000 1.9896 1.9911 418.5099 418.8895 0.0568 -1.0000 -1.0000 3607297 1582681002.80 151.4312 59.9976 32.0000 1.9884 1.9899 418.7496 419.1293 0.0569 -1.0000 -1.0000 3607360 1582681002.90 151.4312 59.9976 32.0000 1.9882 1.9897 418.7729 419.1522 0.0569 -1.0000 -1.0000 3607422 1582681003.00 151.4312 59.9976 32.0000 1.9886 1.9901 418.6993 419.0798 0.0571 -1.0000 -1.0000 3607500 1582681003.10 151.4312 59.9976 32.0000 1.9884 1.9899 418.5569 418.9374 0.0570 -1.0000 -1.0000 3607563 1582681003.20 151.4312 59.9976 32.0000 1.9886 1.9901 418.5454 418.9260 0.0570 -1.0000 -1.0000 3607625 1582681003.30 151.4312 59.9976 32.0000 1.9882 1.9896 418.7567 419.1365 0.0569 -1.0000 -1.0000 3607703 1582681003.40 151.4312 59.9976 32.0000 1.9886 1.9901 418.6235 419.0040 0.0571 -1.0000 -1.0000 3607891 1582681003.50 151.4312 59.9976 32.0000 1.9888 1.9903 418.5140 418.8947 0.0571 -1.0000 -1.0000 3607953 1582681003.60 151.4314 59.9976 32.0000 1.9892 1.9907 418.5022 418.8827 0.0570 -1.0000 -1.0000 3608016 1582681003.70 151.4316 59.9976 32.0000 1.9893 1.9908 418.6386 419.0184 0.0569 -1.0000 -1.0000 3608078 1582681003.80 151.4316 59.9976 32.0000 1.9884 1.9898 418.8382 419.2187 0.0570 -1.0000 -1.0000 3608156 1582681003.90 151.4316 59.9976 32.0000 1.9892 1.9906 418.5967 418.9775 0.0570 -1.0000 -1.0000 3608953 1582681004.00 151.4316 59.9976 32.0000 1.9889 1.9904 418.5197 418.8998 0.0571 -1.0000 -1.0000 3609016 1582681004.10 151.4316 59.9976 32.0000 1.9883 1.9898 418.5978 418.9784 0.0570 -1.0000 -1.0000 3609094 1582681004.20 151.4316 59.9976 32.0000 1.9883 1.9898 418.8702 419.2500 0.0569 -1.0000 -1.0000 3609156 1582681004.30 151.4316 59.9976 32.0000 1.9888 1.9903 418.5827 418.9624 0.0569 -1.0000 -1.0000 3609219 1582681004.40 151.4316 59.9976 32.0000 1.9898 1.9912 418.4945 418.8739 0.0569 -1.0000 -1.0000 3609297 1582681004.50 151.4316 59.9976 32.0000 1.9894 1.9909 418.5088 418.8878 0.0568 -1.0000 -1.0000 3609360 1582681004.60 151.4316 59.9976 32.0000 1.9884 1.9899 418.5694 418.9490 0.0569 -1.0000 -1.0000 3609422 1582681004.70 151.4316 59.9976 32.0000 1.9892 1.9907 418.6055 418.9851 0.0568 -1.0000 -1.0000 3609500 1582681004.80 151.5580 59.9976 32.0000 1.9892 1.9907 418.6040 418.9833 0.0569 -1.0000 -1.0000 3609563 1582681004.90 151.5580 59.9976 32.0000 1.9895 1.9910 418.5734 418.9533 0.0569 -1.0000 -1.0000 3609625 1582681005.00 151.5580 59.9976 32.0000 1.9891 1.9906 418.6788 419.0586 0.0570 -1.0000 -1.0000 3609719 1582681005.10 151.5580 59.9976 32.0000 1.9885 1.9899 418.7118 419.0916 0.0568 -1.0000 -1.0000 3609781 1582681005.20 151.5580 59.9976 32.0000 1.9889 1.9904 418.7610 419.1405 0.0569 -1.0000 -1.0000 3609844 1582681005.30 151.5518 59.9971 32.0000 1.9894 1.9909 418.5715 418.9509 0.0569 -1.0000 -1.0000 3609906 1582681005.40 151.5518 59.9971 32.0000 1.9892 1.9907 418.6015 418.9805 0.0568 -1.0000 -1.0000 3609969 1582681005.50 151.5518 59.9971 32.0000 1.9886 1.9901 418.8032 419.1822 0.0568 -1.0000 -1.0000 3610047 1582681005.60 151.5518 59.9971 32.0000 1.9883 1.9897 418.7925 419.1718 0.0568 -1.0000 -1.0000 3610110 1582681005.70 151.5518 59.9971 32.0000 1.9885 1.9900 418.7503 419.1295 0.0570 -1.0000 -1.0000 3610172 1582681005.80 151.5552 59.9971 32.0000 1.9896 1.9910 418.5025 418.8826 0.0570 -1.0000 -1.0000 3610250 1582681005.90 151.5552 59.9971 32.0000 1.9899 1.9914 418.5453 418.9246 0.0569 -1.0000 -1.0000 3610313 1582681006.00 151.5552 59.9971 32.0000 1.9886 1.9901 418.6415 419.0210 0.0568 -1.0000 -1.0000 3610750 1582681006.10 151.5552 59.9971 32.0000 1.9884 1.9899 418.7964 419.1760 0.0569 -1.0000 -1.0000 3610828 1582681006.20 151.5552 59.9971 32.0000 1.9893 1.9907 418.6530 419.0325 0.0569 -1.0000 -1.0000 3610891 1582681006.30 151.5552 59.9971 32.0000 1.9894 1.9909 418.5600 418.9391 0.0568 -1.0000 -1.0000 3610953 1582681006.40 151.5659 59.9971 32.0000 1.9892 1.9906 418.5751 418.9552 0.0570 -1.0000 -1.0000 3611031 1582681006.50 151.5659 59.9971 32.0000 1.9891 1.9906 418.6499 419.0286 0.0568 -1.0000 -1.0000 3611313 1582681006.60 151.5659 59.9971 32.0000 1.9891 1.9906 418.7754 419.1550 0.0569 -1.0000 -1.0000 3611375 1582681006.70 151.5659 59.9971 32.0000 1.9895 1.9910 418.6167 418.9962 0.0568 -1.0000 -1.0000 3611453 1582681006.80 151.5659 59.9971 32.0000 1.9893 1.9908 418.5463 418.9274 0.0571 -1.0000 -1.0000 3611516 1582681006.90 151.5659 59.9971 32.0000 1.9886 1.9900 418.6355 419.0147 0.0568 -1.0000 -1.0000 3611578 1582681007.00 151.5659 59.9971 32.0000 1.9888 1.9903 418.7739 419.1534 0.0568 -1.0000 -1.0000 3611781 1582681007.10 151.5659 59.9971 32.0000 1.9889 1.9904 418.7563 419.1355 0.0568 -1.0000 -1.0000 3611844 1582681007.20 151.5659 59.9971 32.0000 1.9901 1.9916 418.5607 418.9403 0.0569 -1.0000 -1.0000 3611906 1582681007.30 151.5659 59.9971 32.0000 1.9884 1.9899 418.6859 419.0655 0.0569 -1.0000 -1.0000 3611985 1582681007.40 151.5069 59.9971 32.0000 1.9878 1.9893 418.8221 419.2018 0.0568 -1.0000 -1.0000 3612047 1582681007.50 151.5069 59.9971 32.0000 1.9887 1.9902 418.7339 419.1133 0.0569 -1.0000 -1.0000 3612125 1582681007.60 151.4316 59.9971 32.0000 1.9893 1.9908 418.6686 419.0487 0.0569 -1.0000 -1.0000 3612188 1582681007.70 151.4311 59.9971 32.0000 1.9895 1.9910 418.6812 419.0611 0.0569 -1.0000 -1.0000 3612250 1582681007.80 151.4311 59.9971 32.0000 1.9891 1.9906 418.7408 419.1200 0.0568 -1.0000 -1.0000 3612328 1582681007.90 151.4311 59.9971 32.0000 1.9889 1.9904 418.7349 419.1161 0.0571 -1.0000 -1.0000 3612391 1582681008.00 151.4311 59.9971 32.0000 1.9892 1.9907 418.6489 419.0289 0.0569 -1.0000 -1.0000 3613094 1582681008.10 151.4451 59.9971 32.0000 1.9894 1.9909 418.4948 418.8737 0.0568 -1.0000 -1.0000 3613156 1582681008.20 151.5003 59.9971 32.0000 1.9892 1.9907 418.6483 419.0271 0.0568 -1.0000 -1.0000 3613219 1582681008.30 151.5003 59.9971 32.0000 1.9889 1.9904 418.7505 419.1293 0.0568 -1.0000 -1.0000 3613281 1582681008.40 151.5003 59.9971 32.0000 1.9892 1.9907 418.8114 419.1914 0.0570 -1.0000 -1.0000 3613360 1582681008.50 151.5003 59.9971 32.0000 1.9891 1.9906 418.5318 418.9125 0.0570 -1.0000 -1.0000 3613422 1582681008.60 151.5003 59.9971 32.0000 1.9886 1.9900 418.5270 418.9060 0.0568 -1.0000 -1.0000 3613485 1582681008.70 151.5460 59.9971 32.0000 1.9890 1.9905 418.6622 419.0409 0.0567 -1.0000 -1.0000 3613563 1582681008.80 151.5460 59.9971 32.0000 1.9893 1.9908 418.7789 419.1591 0.0570 -1.0000 -1.0000 3613625 1582681008.90 151.5460 59.9971 32.0000 1.9890 1.9905 418.6764 419.0566 0.0570 -1.0000 -1.0000 3613688 1582681009.00 151.5460 59.9971 32.0000 1.9890 1.9905 418.5307 418.9103 0.0568 -1.0000 -1.0000 3614297 1582681009.10 151.5460 59.9971 32.0000 1.9891 1.9906 418.6636 419.0431 0.0569 -1.0000 -1.0000 3614360 1582681009.20 151.5460 59.9971 32.0000 1.9883 1.9898 418.7019 419.0801 0.0567 -1.0000 -1.0000 3614422 1582681009.30 151.5298 59.9971 32.0000 1.9891 1.9906 418.7620 419.1409 0.0568 -1.0000 -1.0000 3614500 1582681009.40 151.5284 59.9971 32.0000 1.9899 1.9914 418.6389 419.0172 0.0567 -1.0000 -1.0000 3614547 1582681009.50 151.5284 59.9971 32.0000 1.9891 1.9906 418.5566 418.9348 0.0568 -1.0000 -1.0000 3614625 1582681009.60 151.5284 59.9971 32.0000 1.9892 1.9907 418.6540 419.0326 0.0567 -1.0000 -1.0000 3614688 1582681009.70 151.5284 59.9971 32.0000 1.9879 1.9893 418.7935 419.1731 0.0570 -1.0000 -1.0000 3614750 1582681009.80 151.5284 59.9971 32.0000 1.9886 1.9901 418.6713 419.0501 0.0567 -1.0000 -1.0000 3614844 1582681009.90 151.5571 59.9970 32.0000 1.9894 1.9909 418.5246 418.9029 0.0568 -1.0000 -1.0000 3614907 1582681010.00 151.5666 59.9970 32.0000 1.9890 1.9905 418.5865 418.9651 0.0567 -1.0000 -1.0000 3614985 1582681010.10 151.5666 59.9970 32.0000 1.9886 1.9901 418.8106 419.1897 0.0568 -1.0000 -1.0000 3615063 1582681010.20 151.5666 59.9970 32.0000 1.9889 1.9904 418.6558 419.0338 0.0567 -1.0000 -1.0000 3615125 1582681010.30 151.5666 59.9970 32.0000 1.9888 1.9903 418.5899 418.9674 0.0567 -1.0000 -1.0000 3615188 1582681010.40 151.5666 59.9970 32.0000 1.9886 1.9900 418.7636 419.1420 0.0567 -1.0000 -1.0000 3615266 1582681010.50 151.5206 59.9970 32.0000 1.9881 1.9896 418.6897 419.0679 0.0567 -1.0000 -1.0000 3615328 1582681010.60 151.4538 59.9970 32.0000 1.9888 1.9903 418.7459 419.1245 0.0567 -1.0000 -1.0000 3615906 1582681010.70 151.4538 59.9970 32.0000 1.9894 1.9909 418.6556 419.0343 0.0568 -1.0000 -1.0000 3616063 1582681010.80 151.4538 59.9970 32.0000 1.9897 1.9912 418.5205 418.8981 0.0567 -1.0000 -1.0000 3616141 1582681010.90 151.4538 59.9970 32.0000 1.9892 1.9907 418.6308 419.0094 0.0567 -1.0000 -1.0000 3616203 1582681011.00 151.4538 59.9970 32.0000 1.9887 1.9901 418.7097 419.0882 0.0567 -1.0000 -1.0000 3616266 1582681011.10 151.4538 59.9970 32.0000 1.9888 1.9903 418.7049 419.0844 0.0568 -1.0000 -1.0000 3616328 1582681011.20 151.4538 59.9970 32.0000 1.9893 1.9908 418.4645 418.8423 0.0566 -1.0000 -1.0000 3616391 1582681011.30 151.4538 59.9970 32.0000 1.9890 1.9904 418.6167 418.9947 0.0567 -1.0000 -1.0000 3616469 1582681011.40 151.4538 59.9970 32.0000 1.9891 1.9906 418.6529 419.0310 0.0567 -1.0000 -1.0000 3616531 1582681011.50 151.4538 59.9970 32.0000 1.9886 1.9900 418.6632 419.0418 0.0567 -1.0000 -1.0000 3616610 1582681011.60 151.4538 59.9970 32.0000 1.9894 1.9909 418.6246 419.0024 0.0565 -1.0000 -1.0000 3616672 1582681011.70 151.4596 59.9970 32.0000 1.9895 1.9910 418.5248 418.9026 0.0567 -1.0000 -1.0000 3616735 1582681011.80 151.4604 59.9970 32.0000 1.9889 1.9904 418.5076 418.8857 0.0567 -1.0000 -1.0000 3616797 1582681011.90 151.4604 59.9970 32.0000 1.9890 1.9905 418.6679 419.0460 0.0566 -1.0000 -1.0000 3616860 1582681012.00 151.4604 59.9970 32.0000 1.9886 1.9901 418.6727 419.0521 0.0569 -1.0000 -1.0000 3616922 1582681012.10 151.4604 59.9970 32.0000 1.9889 1.9904 418.7199 419.0988 0.0567 -1.0000 -1.0000 3617000 1582681012.20 151.4604 59.9970 32.0000 1.9899 1.9914 418.5874 418.9662 0.0568 -1.0000 -1.0000 3617063 1582681012.30 151.4608 59.9970 32.0000 1.9894 1.9908 418.6757 419.0543 0.0567 -1.0000 -1.0000 3617125 1582681012.40 151.5052 59.9970 32.0000 1.9884 1.9899 418.7611 419.1397 0.0568 -1.0000 -1.0000 3617204 1582681012.50 151.5052 59.9970 32.0000 1.9889 1.9904 418.6457 419.0249 0.0568 -1.0000 -1.0000 3617266 1582681012.60 151.5052 59.9970 32.0000 1.9889 1.9904 418.5156 418.8935 0.0567 -1.0000 -1.0000 3617547 1582681012.70 151.5052 59.9970 32.0000 1.9894 1.9908 418.5651 418.9432 0.0567 -1.0000 -1.0000 3617625 1582681012.80 151.5052 59.9970 32.0000 1.9880 1.9895 418.6952 419.0737 0.0567 -1.0000 -1.0000 3617688 1582681012.90 151.5052 59.9970 32.0000 1.9879 1.9893 418.6031 418.9818 0.0568 -1.0000 -1.0000 3617750 1582681013.00 151.5052 59.9970 32.0000 1.9882 1.9897 418.6346 419.0138 0.0568 -1.0000 -1.0000 3617828 1582681013.10 151.5052 59.9970 32.0000 1.9891 1.9906 418.4875 418.8664 0.0567 -1.0000 -1.0000 3617891 1582681013.20 151.5052 59.9970 32.0000 1.9899 1.9914 418.4472 418.8255 0.0568 -1.0000 -1.0000 3617953 1582681013.30 151.5052 59.9970 32.0000 1.9890 1.9904 418.6028 418.9802 0.0566 -1.0000 -1.0000 3618016 1582681013.40 151.5052 59.9970 32.0000 1.9882 1.9897 418.7142 419.0925 0.0567 -1.0000 -1.0000 3618078 1582681013.50 151.5052 59.9970 32.0000 1.9894 1.9909 418.4910 418.8688 0.0566 -1.0000 -1.0000 3618156 1582681013.60 151.5402 59.9970 32.0000 1.9892 1.9907 418.5190 418.8971 0.0567 -1.0000 -1.0000 3618219 1582681013.70 151.5402 59.9970 32.0000 1.9893 1.9908 418.4905 418.8681 0.0566 -1.0000 -1.0000 3618313 1582681013.80 151.5402 59.9970 32.0000 1.9876 1.9891 418.6026 418.9799 0.0565 -1.0000 -1.0000 3618391 1582681013.90 151.5402 59.9970 32.0000 1.9880 1.9895 418.5688 418.9453 0.0564 -1.0000 -1.0000 3618453 1582681014.00 151.5402 59.9970 32.0000 1.9888 1.9903 418.4863 418.8643 0.0567 -1.0000 -1.0000 3618531 1582681014.10 151.5402 59.9970 32.0000 1.9895 1.9910 418.4634 418.8422 0.0567 -1.0000 -1.0000 3618610 1582681014.20 151.4991 59.9970 32.0000 1.9887 1.9902 418.6609 419.0392 0.0567 -1.0000 -1.0000 3619344 1582681014.30 151.4991 59.9970 32.0000 1.9888 1.9902 418.6632 419.0400 0.0565 -1.0000 -1.0000 3619407 1582681014.40 151.4991 59.9970 32.0000 1.9890 1.9905 418.5505 418.9282 0.0566 -1.0000 -1.0000 3619625 1582681014.50 151.4991 59.9970 32.0000 1.9892 1.9907 418.4450 418.8217 0.0565 -1.0000 -1.0000 3619688 1582681014.60 151.4991 59.9970 32.0000 1.9887 1.9902 418.6376 419.0149 0.0566 -1.0000 -1.0000 3619750 1582681014.70 151.5055 59.9969 32.0000 1.9894 1.9909 418.6168 418.9941 0.0565 -1.0000 -1.0000 3619813 1582681014.80 151.5055 59.9969 32.0000 1.9895 1.9910 418.5263 418.9031 0.0565 -1.0000 -1.0000 3619875 1582681014.90 151.5055 59.9969 32.0000 1.9900 1.9915 418.4919 418.8685 0.0564 -1.0000 -1.0000 3619938 1582681015.00 151.5055 59.9969 32.0000 1.9886 1.9900 418.5447 418.9212 0.0564 -1.0000 -1.0000 3620016 1582681015.10 151.5055 59.9969 32.0000 1.9881 1.9896 418.7709 419.1467 0.0563 -1.0000 -1.0000 3620078 1582681015.20 151.5055 59.9969 32.0000 1.9886 1.9901 418.7596 419.1366 0.0566 -1.0000 -1.0000 3620156 1582681015.30 151.4833 59.9969 32.0000 1.9889 1.9903 418.6222 418.9989 0.0564 -1.0000 -1.0000 3620219 1582681015.40 151.4454 59.9969 32.0000 1.9901 1.9915 418.5358 418.9122 0.0564 -1.0000 -1.0000 3620281 1582681015.50 151.4454 59.9969 32.0000 1.9894 1.9909 418.5926 418.9691 0.0564 -1.0000 -1.0000 3620360 1582681015.60 151.4454 59.9969 32.0000 1.9880 1.9894 418.6767 419.0534 0.0565 -1.0000 -1.0000 3620422 1582681015.70 151.4454 59.9969 32.0000 1.9886 1.9901 418.6503 419.0275 0.0565 -1.0000 -1.0000 3620485 1582681015.80 151.4454 59.9969 32.0000 1.9887 1.9902 418.5301 418.9065 0.0565 -1.0000 -1.0000 3620563 1582681015.90 151.5292 59.9969 32.0000 1.9888 1.9903 418.5690 418.9458 0.0565 -1.0000 -1.0000 3620625 1582681016.00 151.5416 59.9969 32.0000 1.9888 1.9903 418.7879 419.1641 0.0563 -1.0000 -1.0000 3620688 1582681016.10 151.5416 59.9969 32.0000 1.9890 1.9904 418.6137 418.9898 0.0564 -1.0000 -1.0000 3620766 1582681016.20 151.5416 59.9969 32.0000 1.9891 1.9905 418.5310 418.9076 0.0565 -1.0000 -1.0000 3620828 1582681016.30 151.5416 59.9969 32.0000 1.9894 1.9909 418.6166 418.9933 0.0564 -1.0000 -1.0000 3620891 1582681016.40 151.5416 59.9969 32.0000 1.9887 1.9902 418.6846 419.0610 0.0564 -1.0000 -1.0000 3620953 1582681016.50 151.5416 59.9969 32.0000 1.9895 1.9909 418.6776 419.0536 0.0564 -1.0000 -1.0000 3621016 1582681016.60 151.5416 59.9969 32.0000 1.9891 1.9905 418.6942 419.0700 0.0563 -1.0000 -1.0000 3621078 1582681016.70 151.5416 59.9969 32.0000 1.9890 1.9904 418.5749 418.9521 0.0565 -1.0000 -1.0000 3621172 1582681016.80 151.5416 59.9969 32.0000 1.9887 1.9902 418.5327 418.9093 0.0564 -1.0000 -1.0000 3621344 1582681016.90 151.5416 59.9969 32.0000 1.9888 1.9902 418.6591 419.0356 0.0564 -1.0000 -1.0000 3621422 1582681017.00 151.5288 59.9969 32.0000 1.9893 1.9908 418.6214 418.9981 0.0565 -1.0000 -1.0000 3621500 1582681017.10 151.5288 59.9969 32.0000 1.9891 1.9905 418.5499 418.9261 0.0564 -1.0000 -1.0000 3621563 1582681017.20 151.5288 59.9969 32.0000 1.9881 1.9896 418.6638 419.0396 0.0563 -1.0000 -1.0000 3621625 1582681017.30 151.5288 59.9969 32.0000 1.9875 1.9889 418.6655 419.0420 0.0565 -1.0000 -1.0000 3621781 1582681017.40 151.5288 59.9969 32.0000 1.9888 1.9902 418.6449 419.0206 0.0563 -1.0000 -1.0000 3621844 1582681017.50 151.5288 59.9969 32.0000 1.9885 1.9900 418.4815 418.8571 0.0563 -1.0000 -1.0000 3621922 1582681017.60 151.5288 59.9969 32.0000 1.9888 1.9903 418.5601 418.9356 0.0563 -1.0000 -1.0000 3621985 1582681017.70 151.4707 59.9969 32.0000 1.9887 1.9901 418.6156 418.9923 0.0565 -1.0000 -1.0000 3622047 1582681017.80 151.4707 59.9969 32.0000 1.9896 1.9911 418.6643 419.0412 0.0565 -1.0000 -1.0000 3622578 1582681017.90 151.4707 59.9969 32.0000 1.9884 1.9899 418.5264 418.9028 0.0564 -1.0000 -1.0000 3622641 1582681018.00 151.4707 59.9969 32.0000 1.9887 1.9902 418.5136 418.8914 0.0566 -1.0000 -1.0000 3622703 1582681018.10 151.4707 59.9969 32.0000 1.9876 1.9891 418.7223 419.0984 0.0564 -1.0000 -1.0000 3622766 1582681018.20 151.4547 59.9969 32.0000 1.9886 1.9901 418.7167 419.0926 0.0563 -1.0000 -1.0000 3622828 1582681018.30 151.4152 59.9969 32.0000 1.9892 1.9907 418.5745 418.9508 0.0565 -1.0000 -1.0000 3623031 1582681018.40 151.4152 59.9969 32.0000 1.9892 1.9906 418.5676 418.9444 0.0565 -1.0000 -1.0000 3623110 1582681018.50 151.4152 59.9969 32.0000 1.9876 1.9891 418.7018 419.0793 0.0565 -1.0000 -1.0000 3623172 1582681018.60 151.4152 59.9969 32.0000 1.9883 1.9897 418.6627 419.0399 0.0565 -1.0000 -1.0000 3623235 1582681018.70 151.4152 59.9969 32.0000 1.9887 1.9902 418.6154 418.9925 0.0565 -1.0000 -1.0000 3623297 1582681018.80 151.4152 59.9969 32.0000 1.9899 1.9914 418.5687 418.9452 0.0564 -1.0000 -1.0000 3623547 1582681018.90 151.4258 59.9969 32.0000 1.9884 1.9899 418.6746 419.0513 0.0564 -1.0000 -1.0000 3623610 1582681019.00 151.4258 59.9969 32.0000 1.9886 1.9901 418.6985 419.0752 0.0564 -1.0000 -1.0000 3623703 1582681019.10 151.4258 59.9969 32.0000 1.9889 1.9904 418.6609 419.0379 0.0565 -1.0000 -1.0000 3623766 1582681019.20 151.4258 59.9969 32.0000 1.9887 1.9902 418.5757 418.9529 0.0566 -1.0000 -1.0000 3623828 1582681019.30 151.4258 59.9969 32.0000 1.9890 1.9904 418.6413 419.0182 0.0564 -1.0000 -1.0000 3624063 1582681019.40 151.4475 59.9969 32.0000 1.9893 1.9908 418.6726 419.0490 0.0565 -1.0000 -1.0000 3624125 1582681019.50 151.4640 59.9969 32.0000 1.9897 1.9912 418.7829 419.1607 0.0565 -1.0000 -1.0000 3624188 1582681019.60 151.4640 59.9969 32.0000 1.9898 1.9913 418.5900 418.9667 0.0564 -1.0000 -1.0000 3624250 1582681019.70 151.4640 59.9969 32.0000 1.9898 1.9913 418.5520 418.9282 0.0564 -1.0000 -1.0000 3624313 1582681019.80 151.4640 59.9969 32.0000 1.9890 1.9905 418.6849 419.0609 0.0564 -1.0000 -1.0000 3624391 1582681019.90 151.4640 59.9969 32.0000 1.9883 1.9898 418.6709 419.0478 0.0565 -1.0000 -1.0000 3624453 1582681020.00 151.5332 59.9961 32.0000 1.9896 1.9911 418.5600 418.9364 0.0564 -1.0000 -1.0000 3624516 1582681020.10 151.5332 59.9961 32.0000 1.9893 1.9908 418.4533 418.8312 0.0566 -1.0000 -1.0000 3624594 1582681020.20 151.5332 59.9961 32.0000 1.9885 1.9899 418.5538 418.9311 0.0566 -1.0000 -1.0000 3624656 1582681020.30 151.5332 59.9961 32.0000 1.9885 1.9899 418.7273 419.1049 0.0565 -1.0000 -1.0000 3624719 1582681020.40 151.5332 59.9961 32.0000 1.9884 1.9899 418.5984 418.9757 0.0565 -1.0000 -1.0000 3625047 1582681020.50 151.5332 59.9961 32.0000 1.9892 1.9907 418.5023 418.8786 0.0564 -1.0000 -1.0000 3625110 1582681020.60 151.5049 59.9961 32.0000 1.9883 1.9898 418.5164 418.8933 0.0566 -1.0000 -1.0000 3625172 1582681020.70 151.5049 59.9961 32.0000 1.9884 1.9899 418.5360 418.9136 0.0564 -1.0000 -1.0000 3625250 1582681020.80 151.5049 59.9961 32.0000 1.9889 1.9904 418.5054 418.8831 0.0566 -1.0000 -1.0000 3625313 1582681020.90 151.5049 59.9961 32.0000 1.9888 1.9903 418.4676 418.8450 0.0566 -1.0000 -1.0000 3625531 1582681021.00 151.5049 59.9961 32.0000 1.9884 1.9899 418.4536 418.8306 0.0565 -1.0000 -1.0000 3625610 1582681021.10 151.5049 59.9961 32.0000 1.9877 1.9891 418.6119 418.9891 0.0566 -1.0000 -1.0000 3625672 1582681021.20 151.5418 59.9961 32.0000 1.9883 1.9898 418.6651 419.0434 0.0567 -1.0000 -1.0000 3625735 1582681021.30 151.5418 59.9961 32.0000 1.9891 1.9906 418.6162 418.9941 0.0565 -1.0000 -1.0000 3625891 1582681021.40 151.5418 59.9961 32.0000 1.9891 1.9905 418.5586 418.9356 0.0565 -1.0000 -1.0000 3626063 1582681021.50 151.5418 59.9961 32.0000 1.9895 1.9909 418.5388 418.9150 0.0564 -1.0000 -1.0000 3626141 1582681021.60 151.5418 59.9961 32.0000 1.9887 1.9901 418.7248 419.1014 0.0565 -1.0000 -1.0000 3626203 1582681021.70 151.4771 59.9961 32.0000 1.9897 1.9912 418.5777 418.9545 0.0565 -1.0000 -1.0000 3626281 1582681021.80 151.4771 59.9961 32.0000 1.9894 1.9909 418.5735 418.9511 0.0566 -1.0000 -1.0000 3626360 1582681021.90 151.4771 59.9961 32.0000 1.9884 1.9899 418.6158 418.9930 0.0565 -1.0000 -1.0000 3626531 1582681022.00 151.4771 59.9961 32.0000 1.9884 1.9899 418.7214 419.0985 0.0565 -1.0000 -1.0000 3626594 1582681022.10 151.4771 59.9961 32.0000 1.9878 1.9893 418.7064 419.0830 0.0565 -1.0000 -1.0000 3626672 1582681022.20 151.4771 59.9961 32.0000 1.9881 1.9896 418.6886 419.0656 0.0565 -1.0000 -1.0000 3626735 1582681022.30 151.4610 59.9961 32.0000 1.9896 1.9911 418.4691 418.8472 0.0568 -1.0000 -1.0000 3626797 1582681022.40 151.4610 59.9961 32.0000 1.9889 1.9903 418.4419 418.8193 0.0566 -1.0000 -1.0000 3627031 1582681022.50 151.4610 59.9961 32.0000 1.9884 1.9899 418.5684 418.9465 0.0566 -1.0000 -1.0000 3627094 1582681022.60 151.4610 59.9961 32.0000 1.9881 1.9896 418.6741 419.0517 0.0566 -1.0000 -1.0000 3627156 1582681022.70 151.4610 59.9961 32.0000 1.9883 1.9898 418.5014 418.8791 0.0566 -1.0000 -1.0000 3627219 1582681022.80 151.4538 59.9961 32.0000 1.9878 1.9892 418.4656 418.8427 0.0566 -1.0000 -1.0000 3627297 1582681022.90 151.4509 59.9961 32.0000 1.9873 1.9888 418.6388 419.0175 0.0567 -1.0000 -1.0000 3628047 1582681023.00 151.4509 59.9961 32.0000 1.9882 1.9897 418.6223 419.0002 0.0567 -1.0000 -1.0000 3628110 1582681023.10 151.4509 59.9961 32.0000 1.9891 1.9906 418.4813 418.8589 0.0566 -1.0000 -1.0000 3628172 1582681023.20 151.4509 59.9961 32.0000 1.9894 1.9909 418.4985 418.8771 0.0567 -1.0000 -1.0000 3628235 1582681023.30 151.4509 59.9961 32.0000 1.9884 1.9899 418.6416 419.0191 0.0565 -1.0000 -1.0000 3628313 1582681023.40 151.4501 59.9961 32.0000 1.9882 1.9897 418.6786 419.0565 0.0566 -1.0000 -1.0000 3628375 1582681023.50 151.4501 59.9961 32.0000 1.9888 1.9903 418.5416 418.9188 0.0566 -1.0000 -1.0000 3628453 1582681023.60 151.4501 59.9961 32.0000 1.9893 1.9908 418.4182 418.7960 0.0567 -1.0000 -1.0000 3628516 1582681023.70 151.4501 59.9961 32.0000 1.9890 1.9904 418.5307 418.9093 0.0568 -1.0000 -1.0000 3628578 1582681023.80 151.4501 59.9961 32.0000 1.9881 1.9896 418.5755 418.9527 0.0566 -1.0000 -1.0000 3628641 1582681023.90 151.4608 59.9961 32.0000 1.9888 1.9903 418.5472 418.9247 0.0566 -1.0000 -1.0000 3628781 1582681024.00 151.5133 59.9961 32.0000 1.9891 1.9905 418.4548 418.8321 0.0566 -1.0000 -1.0000 3628844 1582681024.10 151.5133 59.9961 32.0000 1.9890 1.9905 418.6009 418.9785 0.0566 -1.0000 -1.0000 3628907 1582681024.20 151.5133 59.9961 32.0000 1.9882 1.9897 418.6530 419.0299 0.0565 -1.0000 -1.0000 3628969 1582681024.30 151.5133 59.9961 32.0000 1.9888 1.9903 418.5960 418.9737 0.0566 -1.0000 -1.0000 3629047 1582681024.40 151.5133 59.9961 32.0000 1.9892 1.9906 418.3853 418.7619 0.0564 -1.0000 -1.0000 3629125 1582681024.50 151.4860 59.9964 32.0000 1.9886 1.9900 418.4523 418.8305 0.0567 -1.0000 -1.0000 3629188 1582681024.60 151.4860 59.9964 32.0000 1.9873 1.9888 418.6312 419.0088 0.0566 -1.0000 -1.0000 3629297 1582681024.70 151.4860 59.9964 32.0000 1.9889 1.9904 418.5841 418.9620 0.0567 -1.0000 -1.0000 3629360 1582681024.80 151.4860 59.9964 32.0000 1.9898 1.9913 418.4980 418.8754 0.0566 -1.0000 -1.0000 3629422 1582681024.90 151.4860 59.9964 32.0000 1.9889 1.9904 418.4250 418.8023 0.0565 -1.0000 -1.0000 3629485 1582681025.00 151.4860 59.9964 32.0000 1.9884 1.9898 418.5646 418.9416 0.0565 -1.0000 -1.0000 3630281 1582681025.10 151.4860 59.9964 32.0000 1.9881 1.9896 418.5995 418.9769 0.0566 -1.0000 -1.0000 3630344 1582681025.20 151.4860 59.9964 32.0000 1.9889 1.9904 418.4965 418.8745 0.0566 -1.0000 -1.0000 3630406 1582681025.30 151.4860 59.9964 32.0000 1.9889 1.9903 418.4454 418.8221 0.0567 -1.0000 -1.0000 3630485 1582681025.40 151.4860 59.9964 32.0000 1.9882 1.9897 418.5361 418.9121 0.0564 -1.0000 -1.0000 3630547 1582681025.50 151.4860 59.9964 32.0000 1.9886 1.9900 418.6479 419.0255 0.0566 -1.0000 -1.0000 3630610 1582681025.60 151.4995 59.9964 32.0000 1.9883 1.9898 418.6182 418.9951 0.0565 -1.0000 -1.0000 3630672 1582681025.70 151.4995 59.9964 32.0000 1.9887 1.9902 418.4087 418.7863 0.0567 -1.0000 -1.0000 3630735 1582681025.80 151.4995 59.9964 32.0000 1.9887 1.9901 418.3781 418.7557 0.0566 -1.0000 -1.0000 3630813 1582681025.90 151.4995 59.9964 32.0000 1.9882 1.9897 418.5229 418.8998 0.0565 -1.0000 -1.0000 3630875 1582681026.00 151.4995 59.9964 32.0000 1.9880 1.9895 418.6110 418.9872 0.0563 -1.0000 -1.0000 3630938 1582681026.10 151.4995 59.9964 32.0000 1.9873 1.9888 418.6999 419.0771 0.0565 -1.0000 -1.0000 3631016 1582681026.20 151.4450 59.9964 32.0000 1.9888 1.9903 418.3278 418.7041 0.0564 -1.0000 -1.0000 3631078 1582681026.30 151.4450 59.9964 32.0000 1.9895 1.9909 418.4903 418.8665 0.0564 -1.0000 -1.0000 3631141 1582681026.40 151.4450 59.9964 32.0000 1.9894 1.9909 418.6346 419.0125 0.0567 -1.0000 -1.0000 3631204 1582681026.50 151.4450 59.9964 32.0000 1.9896 1.9910 418.5229 418.9003 0.0565 -1.0000 -1.0000 3631266 1582681026.60 151.4450 59.9964 32.0000 1.9889 1.9904 418.3809 418.7573 0.0565 -1.0000 -1.0000 3631344 1582681026.70 151.4450 59.9964 32.0000 1.9889 1.9904 418.3960 418.7732 0.0566 -1.0000 -1.0000 3631407 1582681026.80 151.4782 59.9964 32.0000 1.9887 1.9902 418.5688 418.9461 0.0566 -1.0000 -1.0000 3631469 1582681026.90 151.4782 59.9964 32.0000 1.9884 1.9899 418.6399 419.0179 0.0566 -1.0000 -1.0000 3631531 1582681027.00 151.4782 59.9964 32.0000 1.9894 1.9909 418.4460 418.8229 0.0566 -1.0000 -1.0000 3631610 1582681027.10 151.4782 59.9964 32.0000 1.9895 1.9910 418.3551 418.7308 0.0563 -1.0000 -1.0000 3631672 1582681027.20 151.4782 59.9964 32.0000 1.9893 1.9908 418.4248 418.8019 0.0566 -1.0000 -1.0000 3631735 1582681027.30 151.4782 59.9964 32.0000 1.9891 1.9906 418.4925 418.8701 0.0566 -1.0000 -1.0000 3631813 1582681027.40 151.4782 59.9964 32.0000 1.9885 1.9900 418.5441 418.9218 0.0566 -1.0000 -1.0000 3631875 1582681027.50 151.4782 59.9964 32.0000 1.9894 1.9909 418.4946 418.8719 0.0566 -1.0000 -1.0000 3631938 1582681027.60 151.4782 59.9964 32.0000 1.9894 1.9909 418.4334 418.8107 0.0565 -1.0000 -1.0000 3632313 1582681027.70 151.4782 59.9964 32.0000 1.9894 1.9909 418.5267 418.9038 0.0565 -1.0000 -1.0000 3632375 1582681027.80 151.5181 59.9964 32.0000 1.9887 1.9901 418.6671 419.0447 0.0566 -1.0000 -1.0000 3632453 1582681027.90 151.5420 59.9964 32.0000 1.9888 1.9903 418.5594 418.9367 0.0565 -1.0000 -1.0000 3632516 1582681028.00 151.5420 59.9964 32.0000 1.9890 1.9905 418.4925 418.8696 0.0566 -1.0000 -1.0000 3632594 1582681028.10 151.5420 59.9964 32.0000 1.9895 1.9910 418.4076 418.7843 0.0565 -1.0000 -1.0000 3633078 1582681028.20 151.5420 59.9964 32.0000 1.9888 1.9902 418.5073 418.8838 0.0565 -1.0000 -1.0000 3633141 1582681028.30 151.5420 59.9964 32.0000 1.9889 1.9904 418.6705 419.0477 0.0565 -1.0000 -1.0000 3633204 1582681028.40 151.5420 59.9964 32.0000 1.9888 1.9903 418.6075 418.9843 0.0565 -1.0000 -1.0000 3633281 1582681028.50 151.5507 59.9964 32.0000 1.9889 1.9904 418.4650 418.8426 0.0565 -1.0000 -1.0000 3633344 1582681028.60 151.5507 59.9964 32.0000 1.9885 1.9900 418.5263 418.9027 0.0565 -1.0000 -1.0000 3633407 1582681028.70 151.5507 59.9964 32.0000 1.9884 1.9899 418.6381 419.0153 0.0566 -1.0000 -1.0000 3633469 1582681028.80 151.5507 59.9964 32.0000 1.9885 1.9900 418.5540 418.9312 0.0567 -1.0000 -1.0000 3633531 1582681028.90 151.5507 59.9964 32.0000 1.9893 1.9907 418.4534 418.8301 0.0564 -1.0000 -1.0000 3633594 1582681029.00 151.5382 59.9964 32.0000 1.9892 1.9907 418.5005 418.8777 0.0567 -1.0000 -1.0000 3633672 1582681029.10 151.5380 59.9964 32.0000 1.9888 1.9902 418.6330 419.0095 0.0564 -1.0000 -1.0000 3634047 1582681029.20 151.5380 59.9964 32.0000 1.9897 1.9912 418.5885 418.9658 0.0565 -1.0000 -1.0000 3634110 1582681029.30 151.5380 59.9964 32.0000 1.9897 1.9912 418.3882 418.7647 0.0564 -1.0000 -1.0000 3634188 1582681029.40 151.5380 59.9964 32.0000 1.9882 1.9897 418.4949 418.8723 0.0566 -1.0000 -1.0000 3634250 1582681029.50 151.5362 59.9964 32.0000 1.9879 1.9894 418.5677 418.9449 0.0565 -1.0000 -1.0000 3634313 1582681029.60 151.4868 59.9964 32.0000 1.9890 1.9905 418.5213 418.8985 0.0566 -1.0000 -1.0000 3634547 1582681029.70 151.4868 59.9964 32.0000 1.9898 1.9913 418.4929 418.8705 0.0566 -1.0000 -1.0000 3634610 1582681029.80 151.4868 59.9964 32.0000 1.9891 1.9906 418.5868 418.9638 0.0565 -1.0000 -1.0000 3634688 1582681029.90 151.4868 59.9964 32.0000 1.9891 1.9906 418.6014 418.9795 0.0567 -1.0000 -1.0000 3634750 1582681030.00 151.4868 59.9964 32.0000 1.9897 1.9912 418.5077 418.8859 0.0566 -1.0000 -1.0000 3634813 1582681030.10 151.5037 59.9971 32.0000 1.9900 1.9915 418.4338 418.8116 0.0567 -1.0000 -1.0000 3634891 1582681030.20 151.5037 59.9971 32.0000 1.9897 1.9912 418.4449 418.8227 0.0567 -1.0000 -1.0000 3634953 1582681030.30 151.5037 59.9971 32.0000 1.9886 1.9900 418.6578 419.0358 0.0566 -1.0000 -1.0000 3635016 1582681030.40 151.5037 59.9971 32.0000 1.9899 1.9914 418.5986 418.9759 0.0565 -1.0000 -1.0000 3635078 1582681030.50 151.5037 59.9971 32.0000 1.9893 1.9908 418.6159 418.9941 0.0567 -1.0000 -1.0000 3635141 1582681030.60 151.5037 59.9971 32.0000 1.9897 1.9912 418.4046 418.7812 0.0565 -1.0000 -1.0000 3635204 1582681030.70 151.4645 59.9971 32.0000 1.9892 1.9907 418.4595 418.8366 0.0566 -1.0000 -1.0000 3635281 1582681030.80 151.4214 59.9971 32.0000 1.9888 1.9903 418.6391 419.0175 0.0567 -1.0000 -1.0000 3635344 1582681030.90 151.4214 59.9971 32.0000 1.9896 1.9911 418.4786 418.8557 0.0565 -1.0000 -1.0000 3635407 1582681031.00 151.4214 59.9971 32.0000 1.9898 1.9913 418.4560 418.8320 0.0564 -1.0000 -1.0000 3635485 1582681031.10 151.4214 59.9971 32.0000 1.9885 1.9900 418.5712 418.9478 0.0565 -1.0000 -1.0000 3635547 1582681031.20 151.4214 59.9971 32.0000 1.9883 1.9898 418.7837 419.1604 0.0564 -1.0000 -1.0000 3635781 1582681031.30 151.4510 59.9971 32.0000 1.9888 1.9903 418.6415 419.0185 0.0565 -1.0000 -1.0000 3635844 1582681031.40 151.4762 59.9971 32.0000 1.9898 1.9913 418.5611 418.9380 0.0565 -1.0000 -1.0000 3635906 1582681031.50 151.4762 59.9971 32.0000 1.9898 1.9913 418.4627 418.8402 0.0565 -1.0000 -1.0000 3635985 1582681031.60 151.4762 59.9971 32.0000 1.9891 1.9906 418.5371 418.9133 0.0564 -1.0000 -1.0000 3636047 1582681031.70 151.4762 59.9971 32.0000 1.9887 1.9902 418.5870 418.9630 0.0563 -1.0000 -1.0000 3636531 1582681031.80 151.4762 59.9971 32.0000 1.9888 1.9903 418.7258 419.1021 0.0564 -1.0000 -1.0000 3636610 1582681031.90 151.4906 59.9971 32.0000 1.9890 1.9905 418.5308 418.9074 0.0565 -1.0000 -1.0000 3636672 1582681032.00 151.5215 59.9971 32.0000 1.9894 1.9909 418.5288 418.9062 0.0565 -1.0000 -1.0000 3636735 1582681032.10 151.5215 59.9971 32.0000 1.9895 1.9909 418.7180 419.0948 0.0564 -1.0000 -1.0000 3636813 1582681032.20 151.5215 59.9971 32.0000 1.9900 1.9914 418.5883 418.9645 0.0564 -1.0000 -1.0000 3636875 1582681032.30 151.5215 59.9971 32.0000 1.9895 1.9910 418.4717 418.8492 0.0566 -1.0000 -1.0000 3636938 1582681032.40 151.5215 59.9971 32.0000 1.9889 1.9903 418.5382 418.9150 0.0564 -1.0000 -1.0000 3637000 1582681032.50 151.5191 59.9971 32.0000 1.9883 1.9898 418.5756 418.9516 0.0564 -1.0000 -1.0000 3637063 1582681032.60 151.5171 59.9971 32.0000 1.9891 1.9906 418.5521 418.9281 0.0564 -1.0000 -1.0000 3637141 1582681032.70 151.5171 59.9971 32.0000 1.9904 1.9918 418.4780 418.8542 0.0563 -1.0000 -1.0000 3637328 1582681032.80 151.5171 59.9971 32.0000 1.9888 1.9903 418.5152 418.8909 0.0564 -1.0000 -1.0000 3637391 1582681032.90 151.5171 59.9971 32.0000 1.9880 1.9895 418.5916 418.9681 0.0565 -1.0000 -1.0000 3637453 1582681033.00 151.5171 59.9971 32.0000 1.9882 1.9896 418.5938 418.9703 0.0564 -1.0000 -1.0000 3637531 1582681033.10 151.4666 59.9971 32.0000 1.9885 1.9900 418.5011 418.8768 0.0563 -1.0000 -1.0000 3637594 1582681033.20 151.4666 59.9971 32.0000 1.9887 1.9901 418.5921 418.9686 0.0565 -1.0000 -1.0000 3638016 1582681033.30 151.4666 59.9971 32.0000 1.9885 1.9900 418.6308 419.0073 0.0564 -1.0000 -1.0000 3638094 1582681033.40 151.4666 59.9971 32.0000 1.9890 1.9905 418.6048 418.9811 0.0564 -1.0000 -1.0000 3638156 1582681033.50 151.4666 59.9971 32.0000 1.9886 1.9901 418.4530 418.8295 0.0565 -1.0000 -1.0000 3638235 1582681033.60 151.4576 59.9971 32.0000 1.9888 1.9903 418.4856 418.8612 0.0563 -1.0000 -1.0000 3638297 1582681033.70 151.4576 59.9971 32.0000 1.9889 1.9904 418.6603 419.0374 0.0564 -1.0000 -1.0000 3638516 1582681033.80 151.4576 59.9971 32.0000 1.9885 1.9900 418.6852 419.0609 0.0563 -1.0000 -1.0000 3638594 1582681033.90 151.4576 59.9971 32.0000 1.9899 1.9914 418.5392 418.9144 0.0562 -1.0000 -1.0000 3638656 1582681034.00 151.4576 59.9971 32.0000 1.9891 1.9906 418.4007 418.7767 0.0564 -1.0000 -1.0000 3638719 1582681034.10 151.4576 59.9971 32.0000 1.9890 1.9904 418.5572 418.9330 0.0563 -1.0000 -1.0000 3638781 1582681034.20 151.4576 59.9971 32.0000 1.9891 1.9906 418.6742 419.0502 0.0564 -1.0000 -1.0000 3639016 1582681034.30 151.4551 59.9971 32.0000 1.9890 1.9905 418.4036 418.7797 0.0564 -1.0000 -1.0000 3639078 1582681034.40 151.4549 59.9971 32.0000 1.9892 1.9906 418.4215 418.7972 0.0563 -1.0000 -1.0000 3639156 1582681034.50 151.4549 59.9971 32.0000 1.9882 1.9896 418.5039 418.8792 0.0563 -1.0000 -1.0000 3639219 1582681034.60 151.4549 59.9971 32.0000 1.9883 1.9898 418.6310 419.0075 0.0564 -1.0000 -1.0000 3639281 1582681034.70 151.4549 59.9971 32.0000 1.9884 1.9899 418.5802 418.9564 0.0564 -1.0000 -1.0000 3639360 1582681034.80 151.4702 59.9970 32.0000 1.9895 1.9909 418.4394 418.8152 0.0563 -1.0000 -1.0000 3639422 1582681034.90 151.5099 59.9969 32.0000 1.9892 1.9907 418.4822 418.8566 0.0561 -1.0000 -1.0000 3639485 1582681035.00 151.5099 59.9969 32.0000 1.9890 1.9905 418.4906 418.8653 0.0562 -1.0000 -1.0000 3639547 1582681035.10 151.5099 59.9969 32.0000 1.9886 1.9901 418.5927 418.9681 0.0563 -1.0000 -1.0000 3639610 1582681035.20 151.5099 59.9969 32.0000 1.9894 1.9908 418.5370 418.9127 0.0563 -1.0000 -1.0000 3639735 1582681035.30 151.5099 59.9969 32.0000 1.9895 1.9910 418.3859 418.7607 0.0562 -1.0000 -1.0000 3640094 1582681035.40 151.5605 59.9969 32.0000 1.9894 1.9909 418.4831 418.8584 0.0563 -1.0000 -1.0000 3640172 1582681035.50 151.5605 59.9969 32.0000 1.9881 1.9895 418.6198 418.9956 0.0564 -1.0000 -1.0000 3640235 1582681035.60 151.5605 59.9969 32.0000 1.9885 1.9900 418.5799 418.9537 0.0560 -1.0000 -1.0000 3640297 1582681035.70 151.5605 59.9969 32.0000 1.9890 1.9905 418.3307 418.7051 0.0561 -1.0000 -1.0000 3640360 1582681035.80 151.5605 59.9969 32.0000 1.9895 1.9909 418.4175 418.7923 0.0563 -1.0000 -1.0000 3640438 1582681035.90 151.5605 59.9969 32.0000 1.9887 1.9902 418.5682 418.9435 0.0563 -1.0000 -1.0000 3640500 1582681036.00 151.5534 59.9969 32.0000 1.9888 1.9902 418.7058 419.0814 0.0563 -1.0000 -1.0000 3640563 1582681036.10 151.5339 59.9969 32.0000 1.9882 1.9897 418.5454 418.9208 0.0563 -1.0000 -1.0000 3640641 1582681036.20 151.5339 59.9969 32.0000 1.9891 1.9906 418.3772 418.7525 0.0563 -1.0000 -1.0000 3640703 1582681036.30 151.5339 59.9969 32.0000 1.9888 1.9902 418.4390 418.8141 0.0562 -1.0000 -1.0000 3640828 1582681036.40 151.5339 59.9969 32.0000 1.9884 1.9899 418.5529 418.9275 0.0561 -1.0000 -1.0000 3640907 1582681036.50 151.5339 59.9969 32.0000 1.9886 1.9900 418.5828 418.9575 0.0562 -1.0000 -1.0000 3640969 1582681036.60 151.5738 59.9969 32.0000 1.9891 1.9906 418.4189 418.7949 0.0564 -1.0000 -1.0000 3641031 1582681036.70 151.5738 59.9969 32.0000 1.9885 1.9900 418.4541 418.8304 0.0564 -1.0000 -1.0000 3641094 1582681036.80 151.5738 59.9969 32.0000 1.9884 1.9898 418.5160 418.8915 0.0563 -1.0000 -1.0000 3641344 1582681036.90 151.5738 59.9969 32.0000 1.9891 1.9905 418.5687 418.9434 0.0562 -1.0000 -1.0000 3641407 1582681037.00 151.5738 59.9969 32.0000 1.9891 1.9906 418.4575 418.8324 0.0563 -1.0000 -1.0000 3641469 1582681037.10 151.5188 59.9969 32.0000 1.9893 1.9908 418.4020 418.7771 0.0562 -1.0000 -1.0000 3641531 1582681037.20 151.5188 59.9969 32.0000 1.9892 1.9906 418.5135 418.8880 0.0561 -1.0000 -1.0000 3641594 1582681037.30 151.5188 59.9969 32.0000 1.9890 1.9904 418.5259 418.8999 0.0561 -1.0000 -1.0000 3642031 1582681037.40 151.5188 59.9969 32.0000 1.9880 1.9894 418.6042 418.9794 0.0562 -1.0000 -1.0000 3642094 1582681037.50 151.5188 59.9969 32.0000 1.9888 1.9903 418.5393 418.9139 0.0561 -1.0000 -1.0000 3642172 1582681037.60 151.5108 59.9969 32.0000 1.9892 1.9907 418.4024 418.7767 0.0561 -1.0000 -1.0000 3642235 1582681037.70 151.4832 59.9969 32.0000 1.9894 1.9909 418.5460 418.9205 0.0561 -1.0000 -1.0000 3642297 1582681037.80 151.4832 59.9969 32.0000 1.9880 1.9895 418.6874 419.0618 0.0561 -1.0000 -1.0000 3642594 1582681037.90 151.4832 59.9969 32.0000 1.9895 1.9910 418.5450 418.9199 0.0563 -1.0000 -1.0000 3642672 1582681038.00 151.4832 59.9969 32.0000 1.9895 1.9910 418.4751 418.8512 0.0563 -1.0000 -1.0000 3642735 1582681038.10 151.4832 59.9969 32.0000 1.9895 1.9910 418.6504 419.0260 0.0563 -1.0000 -1.0000 3642797 1582681038.20 151.4832 59.9969 32.0000 1.9882 1.9896 418.6977 419.0730 0.0562 -1.0000 -1.0000 3642875 1582681038.30 151.4785 59.9969 32.0000 1.9887 1.9902 418.6921 419.0675 0.0561 -1.0000 -1.0000 3643297 1582681038.40 151.4785 59.9969 32.0000 1.9892 1.9906 418.4671 418.8408 0.0561 -1.0000 -1.0000 3643375 1582681038.50 151.4785 59.9969 32.0000 1.9896 1.9911 418.4467 418.8213 0.0562 -1.0000 -1.0000 3643438 1582681038.60 151.4785 59.9969 32.0000 1.9890 1.9904 418.5982 418.9730 0.0561 -1.0000 -1.0000 3643500 1582681038.70 151.4785 59.9969 32.0000 1.9883 1.9898 418.6188 418.9932 0.0562 -1.0000 -1.0000 3643578 1582681038.80 151.4958 59.9969 32.0000 1.9887 1.9902 418.6489 419.0239 0.0562 -1.0000 -1.0000 3643641 1582681038.90 151.5535 59.9969 32.0000 1.9891 1.9906 418.4606 418.8340 0.0560 -1.0000 -1.0000 3643766 1582681039.00 151.5535 59.9969 32.0000 1.9898 1.9912 418.4101 418.7839 0.0562 -1.0000 -1.0000 3643828 1582681039.10 151.5535 59.9969 32.0000 1.9893 1.9908 418.6587 419.0347 0.0563 -1.0000 -1.0000 3643891 1582681039.20 151.5535 59.9969 32.0000 1.9891 1.9905 418.6944 419.0697 0.0561 -1.0000 -1.0000 3643953 1582681039.30 151.5535 59.9969 32.0000 1.9895 1.9909 418.5988 418.9734 0.0562 -1.0000 -1.0000 3644031 1582681039.40 151.4665 59.9969 32.0000 1.9901 1.9915 418.4121 418.7869 0.0562 -1.0000 -1.0000 3644281 1582681039.50 151.4665 59.9969 32.0000 1.9893 1.9907 418.5230 418.8976 0.0561 -1.0000 -1.0000 3644344 1582681039.60 151.4665 59.9969 32.0000 1.9887 1.9901 418.6565 419.0317 0.0562 -1.0000 -1.0000 3644406 1582681039.70 151.4665 59.9969 32.0000 1.9885 1.9900 418.6164 418.9911 0.0561 -1.0000 -1.0000 3644469 1582681039.80 151.4665 59.9969 32.0000 1.9891 1.9905 418.4202 418.7936 0.0559 -1.0000 -1.0000 3644547 1582681039.90 151.5218 59.9973 32.0000 1.9893 1.9908 418.4418 418.8169 0.0563 -1.0000 -1.0000 3644610 1582681040.00 151.5614 59.9976 32.0000 1.9895 1.9910 418.5186 418.8930 0.0562 -1.0000 -1.0000 3644672 1582681040.10 151.5614 59.9976 32.0000 1.9898 1.9912 418.5999 418.9748 0.0562 -1.0000 -1.0000 3644750 1582681040.20 151.5614 59.9976 32.0000 1.9898 1.9913 418.5062 418.8803 0.0561 -1.0000 -1.0000 3644813 1582681040.30 151.5614 59.9976 32.0000 1.9897 1.9912 418.5049 418.8796 0.0562 -1.0000 -1.0000 3644875 1582681040.40 151.5614 59.9976 32.0000 1.9885 1.9900 418.5323 418.9072 0.0561 -1.0000 -1.0000 3645078 1582681040.50 151.5614 59.9976 32.0000 1.9887 1.9902 418.5464 418.9207 0.0560 -1.0000 -1.0000 3645125 1582681040.60 151.6449 59.9976 32.0000 1.9891 1.9906 418.4484 418.8225 0.0561 -1.0000 -1.0000 3645188 1582681040.70 151.6449 59.9976 32.0000 1.9892 1.9907 418.5025 418.8771 0.0562 -1.0000 -1.0000 3645281 1582681040.80 151.6449 59.9976 32.0000 1.9897 1.9912 418.5522 418.9268 0.0561 -1.0000 -1.0000 3645344 1582681040.90 151.6449 59.9976 32.0000 1.9882 1.9897 418.6433 419.0169 0.0560 -1.0000 -1.0000 3645563 1582681041.00 151.6449 59.9976 32.0000 1.9892 1.9907 418.6405 419.0153 0.0561 -1.0000 -1.0000 3645641 1582681041.10 151.6449 59.9976 32.0000 1.9896 1.9911 418.3953 418.7691 0.0561 -1.0000 -1.0000 3645703 1582681041.20 151.6184 59.9976 32.0000 1.9898 1.9912 418.4358 418.8098 0.0561 -1.0000 -1.0000 3645766 1582681041.30 151.6184 59.9976 32.0000 1.9893 1.9908 418.6928 419.0676 0.0562 -1.0000 -1.0000 3645844 1582681041.40 151.6184 59.9976 32.0000 1.9904 1.9918 418.5879 418.9621 0.0561 -1.0000 -1.0000 3645906 1582681041.50 151.6184 59.9976 32.0000 1.9898 1.9913 418.4785 418.8523 0.0562 -1.0000 -1.0000 3645985 1582681041.60 151.6184 59.9976 32.0000 1.9898 1.9913 418.5036 418.8778 0.0561 -1.0000 -1.0000 3646047 1582681041.70 151.5627 59.9976 32.0000 1.9889 1.9903 418.5803 418.9556 0.0562 -1.0000 -1.0000 3646110 1582681041.80 151.5433 59.9976 32.0000 1.9883 1.9898 418.6595 419.0338 0.0561 -1.0000 -1.0000 3646172 1582681041.90 151.5433 59.9976 32.0000 1.9894 1.9908 418.5316 418.9062 0.0562 -1.0000 -1.0000 3646235 1582681042.00 151.5433 59.9976 32.0000 1.9889 1.9904 418.3969 418.7701 0.0560 -1.0000 -1.0000 3646828 1582681042.10 151.5433 59.9976 32.0000 1.9892 1.9906 418.5828 418.9562 0.0560 -1.0000 -1.0000 3646891 1582681042.20 151.5433 59.9976 32.0000 1.9881 1.9896 418.6661 419.0392 0.0559 -1.0000 -1.0000 3647016 1582681042.30 151.5156 59.9976 32.0000 1.9887 1.9901 418.6940 419.0679 0.0560 -1.0000 -1.0000 3647078 1582681042.40 151.5022 59.9976 32.0000 1.9890 1.9904 418.5499 418.9235 0.0560 -1.0000 -1.0000 3647156 1582681042.50 151.5022 59.9976 32.0000 1.9889 1.9904 418.5976 418.9711 0.0560 -1.0000 -1.0000 3647281 1582681042.60 151.5022 59.9976 32.0000 1.9885 1.9899 418.6635 419.0376 0.0561 -1.0000 -1.0000 3647344 1582681042.70 151.5022 59.9976 32.0000 1.9892 1.9907 418.4973 418.8711 0.0560 -1.0000 -1.0000 3647407 1582681042.80 151.5022 59.9976 32.0000 1.9891 1.9905 418.4277 418.8005 0.0559 -1.0000 -1.0000 3647469 1582681042.90 151.4620 59.9976 32.0000 1.9897 1.9912 418.5011 418.8746 0.0560 -1.0000 -1.0000 3647531 1582681043.00 151.4620 59.9976 32.0000 1.9893 1.9908 418.6332 419.0077 0.0561 -1.0000 -1.0000 3647844 1582681043.10 151.4620 59.9976 32.0000 1.9897 1.9911 418.6133 418.9861 0.0559 -1.0000 -1.0000 3647906 1582681043.20 151.4620 59.9976 32.0000 1.9895 1.9910 418.4731 418.8464 0.0560 -1.0000 -1.0000 3647969 1582681043.30 151.4620 59.9976 32.0000 1.9890 1.9905 418.5012 418.8748 0.0560 -1.0000 -1.0000 3648031 1582681043.40 151.5255 59.9976 32.0000 1.9891 1.9906 418.6326 419.0055 0.0558 -1.0000 -1.0000 3648110 1582681043.50 151.5255 59.9976 32.0000 1.9886 1.9900 418.6520 419.0245 0.0560 -1.0000 -1.0000 3648297 1582681043.60 151.5255 59.9976 32.0000 1.9898 1.9912 418.5663 418.9400 0.0559 -1.0000 -1.0000 3648360 1582681043.70 151.5255 59.9976 32.0000 1.9895 1.9910 418.4857 418.8584 0.0559 -1.0000 -1.0000 3648422 1582681043.80 151.5255 59.9976 32.0000 1.9890 1.9905 418.5964 418.9696 0.0560 -1.0000 -1.0000 3648500 1582681043.90 151.5402 59.9976 32.0000 1.9889 1.9903 418.6895 419.0638 0.0560 -1.0000 -1.0000 3648563 1582681044.00 151.6040 59.9976 32.0000 1.9890 1.9905 418.5383 418.9114 0.0559 -1.0000 -1.0000 3648797 1582681044.10 151.6040 59.9976 32.0000 1.9892 1.9907 418.4800 418.8527 0.0559 -1.0000 -1.0000 3648860 1582681044.20 151.6040 59.9976 32.0000 1.9898 1.9913 418.4948 418.8678 0.0559 -1.0000 -1.0000 3648922 1582681044.30 151.6040 59.9976 32.0000 1.9890 1.9905 418.6239 418.9973 0.0560 -1.0000 -1.0000 3648985 1582681044.40 151.6040 59.9976 32.0000 1.9887 1.9902 418.7834 419.1578 0.0561 -1.0000 -1.0000 3649063 1582681044.50 151.6284 59.9976 32.0000 1.9894 1.9908 418.5467 418.9210 0.0561 -1.0000 -1.0000 3649844 1582681044.60 151.6365 59.9976 32.0000 1.9895 1.9910 418.4720 418.8459 0.0561 -1.0000 -1.0000 3649906 1582681044.70 151.6365 59.9976 32.0000 1.9896 1.9910 418.6548 419.0290 0.0560 -1.0000 -1.0000 3649969 1582681044.80 151.6365 59.9976 32.0000 1.9889 1.9903 418.7783 419.1510 0.0559 -1.0000 -1.0000 3650047 1582681044.90 151.6365 59.9976 32.0000 1.9893 1.9908 418.5490 418.9228 0.0560 -1.0000 -1.0000 3650110 1582681045.00 151.6365 59.9976 32.0000 1.9897 1.9912 418.4596 418.8335 0.0561 -1.0000 -1.0000 3650188 1582681045.10 151.5643 59.9974 32.0000 1.9887 1.9902 418.5433 418.9167 0.0560 -1.0000 -1.0000 3650250 1582681045.20 151.5643 59.9974 32.0000 1.9880 1.9895 418.6279 419.0014 0.0559 -1.0000 -1.0000 3650313 1582681045.30 151.5643 59.9974 32.0000 1.9888 1.9902 418.5955 418.9693 0.0561 -1.0000 -1.0000 3650391 1582681045.40 151.5643 59.9974 32.0000 1.9889 1.9903 418.5063 418.8800 0.0560 -1.0000 -1.0000 3650469 1582681045.50 151.5643 59.9974 32.0000 1.9897 1.9912 418.4784 418.8526 0.0562 -1.0000 -1.0000 3650625 1582681045.60 151.5246 59.9974 32.0000 1.9893 1.9907 418.5816 418.9563 0.0561 -1.0000 -1.0000 3650688 1582681045.70 151.4970 59.9974 32.0000 1.9889 1.9903 418.7488 419.1227 0.0560 -1.0000 -1.0000 3650750 1582681045.80 151.4970 59.9974 32.0000 1.9888 1.9902 418.5463 418.9200 0.0559 -1.0000 -1.0000 3650844 1582681045.90 151.4970 59.9974 32.0000 1.9890 1.9904 418.3971 418.7699 0.0561 -1.0000 -1.0000 3650907 1582681046.00 151.4970 59.9974 32.0000 1.9887 1.9902 418.5731 418.9484 0.0563 -1.0000 -1.0000 3650969 1582681046.10 151.4970 59.9974 32.0000 1.9880 1.9895 418.6778 419.0522 0.0561 -1.0000 -1.0000 3651047 1582681046.20 151.5530 59.9974 32.0000 1.9891 1.9905 418.6155 418.9896 0.0561 -1.0000 -1.0000 3651110 1582681046.30 151.5530 59.9974 32.0000 1.9909 1.9923 418.4149 418.7897 0.0562 -1.0000 -1.0000 3651172 1582681046.40 151.5530 59.9974 32.0000 1.9893 1.9908 418.4406 418.8145 0.0561 -1.0000 -1.0000 3651250 1582681046.50 151.5530 59.9974 32.0000 1.9894 1.9909 418.5178 418.8918 0.0561 -1.0000 -1.0000 3651297 1582681046.60 151.5530 59.9974 32.0000 1.9883 1.9897 418.6849 419.0594 0.0562 -1.0000 -1.0000 3651360 1582681046.70 151.5530 59.9974 32.0000 1.9893 1.9908 418.5988 418.9730 0.0561 -1.0000 -1.0000 3651438 1582681046.80 151.5530 59.9974 32.0000 1.9903 1.9918 418.5267 418.9006 0.0560 -1.0000 -1.0000 3651500 1582681046.90 151.5530 59.9974 32.0000 1.9901 1.9916 418.4403 418.8135 0.0560 -1.0000 -1.0000 3651563 1582681047.00 151.5530 59.9974 32.0000 1.9893 1.9907 418.6526 419.0267 0.0561 -1.0000 -1.0000 3651641 1582681047.10 151.5530 59.9974 32.0000 1.9886 1.9900 418.6419 419.0164 0.0561 -1.0000 -1.0000 3651813 1582681047.20 151.5530 59.9974 32.0000 1.9897 1.9911 418.5939 418.9675 0.0559 -1.0000 -1.0000 3651875 1582681047.30 151.5525 59.9974 32.0000 1.9896 1.9911 418.6658 419.0387 0.0558 -1.0000 -1.0000 3651953 1582681047.40 151.5204 59.9974 32.0000 1.9891 1.9906 418.6964 419.0703 0.0560 -1.0000 -1.0000 3652016 1582681047.50 151.5204 59.9974 32.0000 1.9890 1.9905 418.6707 419.0439 0.0559 -1.0000 -1.0000 3652094 1582681047.60 151.5204 59.9974 32.0000 1.9894 1.9909 418.5803 418.9552 0.0564 -1.0000 -1.0000 3652281 1582681047.70 151.5204 59.9974 32.0000 1.9893 1.9908 418.4421 418.8161 0.0561 -1.0000 -1.0000 3652344 1582681047.80 151.5204 59.9974 32.0000 1.9891 1.9906 418.5398 418.9147 0.0561 -1.0000 -1.0000 3652422 1582681047.90 151.5204 59.9974 32.0000 1.9888 1.9903 418.6797 419.0539 0.0561 -1.0000 -1.0000 3652485 1582681048.00 151.5204 59.9974 32.0000 1.9891 1.9906 418.6771 419.0525 0.0563 -1.0000 -1.0000 3652547 1582681048.10 151.5204 59.9974 32.0000 1.9899 1.9913 418.6922 419.0674 0.0562 -1.0000 -1.0000 3652797 1582681048.20 151.5204 59.9974 32.0000 1.9888 1.9903 418.5123 418.8866 0.0560 -1.0000 -1.0000 3652860 1582681048.30 151.5204 59.9974 32.0000 1.9890 1.9905 418.6317 419.0062 0.0562 -1.0000 -1.0000 3652922 1582681048.40 151.5063 59.9974 32.0000 1.9892 1.9906 418.6266 419.0007 0.0561 -1.0000 -1.0000 3653000 1582681048.50 151.4990 59.9974 32.0000 1.9900 1.9915 418.5044 418.8790 0.0562 -1.0000 -1.0000 3653063 1582681048.60 151.5241 59.9974 32.0000 1.9888 1.9902 418.4686 418.8431 0.0561 -1.0000 -1.0000 3653985 1582681048.70 151.5241 59.9974 32.0000 1.9895 1.9909 418.5313 418.9054 0.0561 -1.0000 -1.0000 3654063 1582681048.80 151.5241 59.9974 32.0000 1.9883 1.9897 418.6159 418.9892 0.0559 -1.0000 -1.0000 3654125 1582681048.90 151.5241 59.9974 32.0000 1.9897 1.9911 418.6712 419.0446 0.0560 -1.0000 -1.0000 3654188 1582681049.00 151.6380 59.9974 32.0000 1.9897 1.9911 418.5167 418.8919 0.0564 -1.0000 -1.0000 3654266 1582681049.10 151.6380 59.9974 32.0000 1.9901 1.9915 418.5703 418.9454 0.0562 -1.0000 -1.0000 3654328 1582681049.20 151.6380 59.9974 32.0000 1.9888 1.9902 418.6386 419.0141 0.0563 -1.0000 -1.0000 3654391 1582681049.30 151.6380 59.9974 32.0000 1.9891 1.9905 418.5159 418.8912 0.0562 -1.0000 -1.0000 3654453 1582681049.40 151.6380 59.9974 32.0000 1.9892 1.9906 418.4074 418.7817 0.0561 -1.0000 -1.0000 3654516 1582681049.50 151.6380 59.9974 32.0000 1.9892 1.9907 418.5068 418.8820 0.0562 -1.0000 -1.0000 3654594 1582681049.60 151.6380 59.9974 32.0000 1.9883 1.9897 418.6321 419.0062 0.0560 -1.0000 -1.0000 3654656 1582681049.70 151.6380 59.9974 32.0000 1.9883 1.9897 418.5661 418.9405 0.0561 -1.0000 -1.0000 3654719 1582681049.80 151.6380 59.9974 32.0000 1.9894 1.9909 418.4567 418.8317 0.0562 -1.0000 -1.0000 3654797 1582681049.90 151.6380 59.9974 32.0000 1.9897 1.9912 418.4685 418.8424 0.0560 -1.0000 -1.0000 3654860 1582681050.00 151.6184 59.9974 32.0000 1.9894 1.9908 418.4517 418.8258 0.0561 -1.0000 -1.0000 3654922 1582681050.10 151.4951 59.9976 32.0000 1.9884 1.9899 418.5213 418.8953 0.0561 -1.0000 -1.0000 3655000 1582681050.20 151.4848 59.9977 32.0000 1.9884 1.9899 418.6495 419.0231 0.0560 -1.0000 -1.0000 3655110 1582681050.30 151.4848 59.9977 32.0000 1.9886 1.9900 418.5170 418.8911 0.0561 -1.0000 -1.0000 3655172 1582681050.40 151.4848 59.9977 32.0000 1.9891 1.9906 418.3931 418.7663 0.0559 -1.0000 -1.0000 3655235 1582681050.50 151.4848 59.9977 32.0000 1.9887 1.9901 418.6870 419.0599 0.0559 -1.0000 -1.0000 3655297 1582681050.60 151.4848 59.9977 32.0000 1.9887 1.9902 418.6492 419.0217 0.0558 -1.0000 -1.0000 3655360 1582681050.70 151.4848 59.9977 32.0000 1.9892 1.9907 418.5100 418.8829 0.0560 -1.0000 -1.0000 3655438 1582681050.80 151.4848 59.9977 32.0000 1.9894 1.9909 418.4331 418.8067 0.0560 -1.0000 -1.0000 3655500 1582681050.90 151.4848 59.9977 32.0000 1.9890 1.9905 418.4768 418.8499 0.0560 -1.0000 -1.0000 3655563 1582681051.00 151.4848 59.9977 32.0000 1.9886 1.9901 418.6861 419.0599 0.0560 -1.0000 -1.0000 3655641 1582681051.10 151.4848 59.9977 32.0000 1.9888 1.9903 418.6137 418.9875 0.0560 -1.0000 -1.0000 3655703 1582681051.20 151.4848 59.9977 32.0000 1.9900 1.9915 418.4387 418.8120 0.0560 -1.0000 -1.0000 3655828 1582681051.30 151.4848 59.9977 32.0000 1.9899 1.9913 418.4137 418.7874 0.0560 -1.0000 -1.0000 3655906 1582681051.40 151.4680 59.9977 32.0000 1.9896 1.9911 418.5965 418.9708 0.0561 -1.0000 -1.0000 3655969 1582681051.50 151.4424 59.9977 32.0000 1.9882 1.9896 418.6438 419.0181 0.0560 -1.0000 -1.0000 3656047 1582681051.60 151.4424 59.9977 32.0000 1.9881 1.9895 418.5622 418.9353 0.0559 -1.0000 -1.0000 3656110 1582681051.70 151.4424 59.9977 32.0000 1.9899 1.9914 418.4760 418.8495 0.0560 -1.0000 -1.0000 3656328 1582681051.80 151.4424 59.9977 32.0000 1.9887 1.9901 418.5623 418.9341 0.0558 -1.0000 -1.0000 3656406 1582681051.90 151.4424 59.9977 32.0000 1.9885 1.9899 418.6039 418.9769 0.0559 -1.0000 -1.0000 3656469 1582681052.00 151.4424 59.9977 32.0000 1.9894 1.9909 418.5520 418.9256 0.0560 -1.0000 -1.0000 3656531 1582681052.10 151.4424 59.9977 32.0000 1.9893 1.9907 418.4930 418.8663 0.0560 -1.0000 -1.0000 3656594 1582681052.20 151.4424 59.9977 32.0000 1.9893 1.9908 418.4053 418.7788 0.0560 -1.0000 -1.0000 3657078 1582681052.30 151.4424 59.9977 32.0000 1.9894 1.9908 418.5333 418.9079 0.0562 -1.0000 -1.0000 3657141 1582681052.40 151.4424 59.9977 32.0000 1.9890 1.9904 418.6988 419.0735 0.0561 -1.0000 -1.0000 3657219 1582681052.50 151.4424 59.9977 32.0000 1.9896 1.9911 418.6439 419.0170 0.0559 -1.0000 -1.0000 3657281 1582681052.60 151.5010 59.9977 32.0000 1.9893 1.9908 418.5502 418.9231 0.0559 -1.0000 -1.0000 3657344 1582681052.70 151.5006 59.9977 32.0000 1.9901 1.9916 418.4408 418.8144 0.0560 -1.0000 -1.0000 3657422 1582681052.80 151.5006 59.9977 32.0000 1.9890 1.9904 418.6081 418.9814 0.0559 -1.0000 -1.0000 3657547 1582681052.90 151.5006 59.9977 32.0000 1.9894 1.9909 418.6086 418.9814 0.0559 -1.0000 -1.0000 3657610 1582681053.00 151.5006 59.9977 32.0000 1.9891 1.9906 418.4371 418.8103 0.0560 -1.0000 -1.0000 3657688 1582681053.10 151.5006 59.9977 32.0000 1.9891 1.9906 418.5111 418.8841 0.0559 -1.0000 -1.0000 3657750 1582681053.20 151.5807 59.9977 32.0000 1.9881 1.9896 418.6390 419.0115 0.0558 -1.0000 -1.0000 3657813 1582681053.30 151.5807 59.9977 32.0000 1.9886 1.9900 418.5872 418.9603 0.0560 -1.0000 -1.0000 3658047 1582681053.40 151.5807 59.9977 32.0000 1.9891 1.9906 418.4186 418.7926 0.0561 -1.0000 -1.0000 3658110 1582681053.50 151.5807 59.9977 32.0000 1.9897 1.9912 418.4301 418.8039 0.0561 -1.0000 -1.0000 3658188 1582681053.60 151.5807 59.9977 32.0000 1.9890 1.9905 418.5689 418.9432 0.0561 -1.0000 -1.0000 3658250 1582681053.70 151.5750 59.9977 32.0000 1.9887 1.9902 418.7622 419.1357 0.0559 -1.0000 -1.0000 3658313 1582681053.80 151.5570 59.9977 32.0000 1.9879 1.9894 418.6293 419.0022 0.0559 -1.0000 -1.0000 3658547 1582681053.90 151.5570 59.9977 32.0000 1.9888 1.9902 418.5517 418.9246 0.0559 -1.0000 -1.0000 3658610 1582681054.00 151.5570 59.9977 32.0000 1.9893 1.9908 418.6192 418.9923 0.0559 -1.0000 -1.0000 3658672 1582681054.10 151.5570 59.9977 32.0000 1.9891 1.9905 418.6567 419.0309 0.0561 -1.0000 -1.0000 3658750 1582681054.20 151.5570 59.9977 32.0000 1.9889 1.9904 418.6132 418.9871 0.0560 -1.0000 -1.0000 3658813 1582681054.30 151.5118 59.9977 32.0000 1.9892 1.9907 418.5019 418.8755 0.0560 -1.0000 -1.0000 3659031 1582681054.40 151.5118 59.9977 32.0000 1.9898 1.9913 418.4208 418.7943 0.0560 -1.0000 -1.0000 3659110 1582681054.50 151.5118 59.9977 32.0000 1.9890 1.9904 418.5326 418.9064 0.0560 -1.0000 -1.0000 3659172 1582681054.60 151.5118 59.9977 32.0000 1.9888 1.9903 418.6744 419.0481 0.0559 -1.0000 -1.0000 3659235 1582681054.70 151.5118 59.9977 32.0000 1.9891 1.9905 418.6116 418.9855 0.0561 -1.0000 -1.0000 3659313 1582681054.80 151.5118 59.9977 32.0000 1.9891 1.9905 418.4951 418.8685 0.0560 -1.0000 -1.0000 3659781 1582681054.90 151.4861 59.9976 32.0000 1.9890 1.9905 418.4340 418.8082 0.0561 -1.0000 -1.0000 3659844 1582681055.00 151.4861 59.9976 32.0000 1.9886 1.9901 418.5571 418.9316 0.0561 -1.0000 -1.0000 3659922 1582681055.10 151.4861 59.9976 32.0000 1.9892 1.9907 418.5866 418.9603 0.0560 -1.0000 -1.0000 3659985 1582681055.20 151.4861 59.9976 32.0000 1.9891 1.9906 418.4901 418.8635 0.0560 -1.0000 -1.0000 3700047 1582681055.30 151.4861 59.9976 32.0000 1.9898 1.9913 418.4443 418.8181 0.0561 -1.0000 -1.0000 3700344 1582681055.40 151.4906 59.9976 32.0000 1.9889 1.9903 418.5684 418.9409 0.0558 -1.0000 -1.0000 3700406 1582681055.50 151.5230 59.9976 32.0000 1.9889 1.9904 418.6561 419.0291 0.0559 -1.0000 -1.0000 3700469 1582681055.60 151.5230 59.9976 32.0000 1.9893 1.9907 418.5637 418.9368 0.0560 -1.0000 -1.0000 3700531 1582681055.70 151.5230 59.9976 32.0000 1.9892 1.9907 418.4777 418.8504 0.0559 -1.0000 -1.0000 3700719 1582681055.80 151.5230 59.9976 32.0000 1.9895 1.9910 418.4705 418.8441 0.0560 -1.0000 -1.0000 3700781 1582681055.90 151.5230 59.9976 32.0000 1.9889 1.9903 418.6145 418.9877 0.0559 -1.0000 -1.0000 3700875 1582681056.00 151.5928 59.9976 32.0000 1.9888 1.9902 418.7423 419.1149 0.0559 -1.0000 -1.0000 3700938 1582681056.10 151.5928 59.9976 32.0000 1.9897 1.9912 418.6648 419.0380 0.0559 -1.0000 -1.0000 3701000 1582681056.20 151.5928 59.9976 32.0000 1.9894 1.9908 418.6223 418.9956 0.0559 -1.0000 -1.0000 3701063 1582681056.30 151.5928 59.9976 32.0000 1.9889 1.9903 418.6889 419.0612 0.0557 -1.0000 -1.0000 3701125 1582681056.40 151.5928 59.9976 32.0000 1.9899 1.9914 418.7700 419.1441 0.0561 -1.0000 -1.0000 3701203 1582681056.50 151.5902 59.9976 32.0000 1.9900 1.9914 418.6314 419.0047 0.0558 -1.0000 -1.0000 3701266 1582681056.60 151.5887 59.9976 32.0000 1.9893 1.9907 418.5595 418.9320 0.0560 -1.0000 -1.0000 3701328 1582681056.70 151.5887 59.9976 32.0000 1.9890 1.9904 418.7641 419.1381 0.0560 -1.0000 -1.0000 3701406 1582681056.80 151.5887 59.9976 32.0000 1.9885 1.9900 418.7037 419.0768 0.0558 -1.0000 -1.0000 3701469 1582681056.90 151.5887 59.9976 32.0000 1.9896 1.9911 418.4745 418.8466 0.0559 -1.0000 -1.0000 3701531 1582681057.00 151.5887 59.9976 32.0000 1.9897 1.9912 418.4724 418.8445 0.0557 -1.0000 -1.0000 3701610 1582681057.10 151.5778 59.9976 32.0000 1.9885 1.9899 418.5735 418.9446 0.0557 -1.0000 -1.0000 3701672 1582681057.20 151.5778 59.9976 32.0000 1.9875 1.9890 418.6265 418.9992 0.0558 -1.0000 -1.0000 3701735 1582681057.30 151.5778 59.9976 32.0000 1.9888 1.9903 418.5650 418.9374 0.0559 -1.0000 -1.0000 3701797 1582681057.40 151.5778 59.9976 32.0000 1.9896 1.9911 418.4991 418.8727 0.0560 -1.0000 -1.0000 3702078 1582681057.50 151.5778 59.9976 32.0000 1.9898 1.9913 418.6094 418.9828 0.0559 -1.0000 -1.0000 3702156 1582681057.60 151.5778 59.9976 32.0000 1.9883 1.9897 418.7211 419.0936 0.0558 -1.0000 -1.0000 3702219 1582681057.70 151.5273 59.9976 32.0000 1.9881 1.9895 418.6941 419.0671 0.0560 -1.0000 -1.0000 3702281 1582681057.80 151.5273 59.9976 32.0000 1.9892 1.9907 418.5062 418.8804 0.0561 -1.0000 -1.0000 3702360 1582681057.90 151.5273 59.9976 32.0000 1.9894 1.9908 418.4672 418.8404 0.0559 -1.0000 -1.0000 3702594 1582681058.00 151.5273 59.9976 32.0000 1.9894 1.9908 418.5257 418.8993 0.0561 -1.0000 -1.0000 3702656 1582681058.10 151.5273 59.9976 32.0000 1.9888 1.9903 418.7679 419.1425 0.0561 -1.0000 -1.0000 3702719 1582681058.20 151.5192 59.9976 32.0000 1.9892 1.9907 418.5737 418.9480 0.0561 -1.0000 -1.0000 3702781 1582681058.30 151.5192 59.9976 32.0000 1.9898 1.9913 418.4365 418.8102 0.0560 -1.0000 -1.0000 3702860 1582681058.40 151.5192 59.9976 32.0000 1.9896 1.9910 418.4555 418.8285 0.0559 -1.0000 -1.0000 3703094 1582681058.50 151.5192 59.9976 32.0000 1.9887 1.9902 418.6054 418.9791 0.0561 -1.0000 -1.0000 3703156 1582681058.60 151.5192 59.9976 32.0000 1.9899 1.9914 418.5315 418.9056 0.0560 -1.0000 -1.0000 3703219 1582681058.70 151.5192 59.9976 32.0000 1.9894 1.9909 418.4756 418.8495 0.0561 -1.0000 -1.0000 3703297 1582681058.80 151.4718 59.9976 32.0000 1.9892 1.9907 418.5595 418.9330 0.0560 -1.0000 -1.0000 3703360 1582681058.90 151.4718 59.9976 32.0000 1.9892 1.9906 418.6159 418.9899 0.0561 -1.0000 -1.0000 3703578 1582681059.00 151.4718 59.9976 32.0000 1.9899 1.9914 418.6405 419.0150 0.0561 -1.0000 -1.0000 3703656 1582681059.10 151.4718 59.9976 32.0000 1.9898 1.9913 418.4276 418.8020 0.0562 -1.0000 -1.0000 3703719 1582681059.20 151.4718 59.9976 32.0000 1.9897 1.9912 418.5565 418.9313 0.0561 -1.0000 -1.0000 3703781 1582681059.30 151.4770 59.9976 32.0000 1.9888 1.9903 418.5966 418.9704 0.0561 -1.0000 -1.0000 3703953 1582681059.40 151.4888 59.9976 32.0000 1.9895 1.9910 418.5692 418.9444 0.0563 -1.0000 -1.0000 3704047 1582681059.50 151.4888 59.9976 32.0000 1.9893 1.9907 418.4581 418.8335 0.0562 -1.0000 -1.0000 3704125 1582681059.60 151.4888 59.9976 32.0000 1.9900 1.9915 418.4624 418.8368 0.0562 -1.0000 -1.0000 3704188 1582681059.70 151.4888 59.9976 32.0000 1.9885 1.9899 418.6031 418.9775 0.0561 -1.0000 -1.0000 3704250 1582681059.80 151.4888 59.9976 32.0000 1.9883 1.9898 418.5282 418.9015 0.0559 -1.0000 -1.0000 3704313 1582681059.90 151.5485 59.9979 32.0000 1.9897 1.9911 418.4631 418.8363 0.0560 -1.0000 -1.0000 3704563 1582681060.00 151.5693 59.9979 32.0000 1.9885 1.9899 418.5315 418.9059 0.0561 -1.0000 -1.0000 3704625 1582681060.10 151.5693 59.9979 32.0000 1.9886 1.9900 418.6154 418.9902 0.0562 -1.0000 -1.0000 3704688 1582681060.20 151.5693 59.9979 32.0000 1.9886 1.9901 418.7519 419.1271 0.0562 -1.0000 -1.0000 3704750 1582681060.30 151.5693 59.9979 32.0000 1.9889 1.9903 418.6427 419.0174 0.0562 -1.0000 -1.0000 3704813 1582681060.40 151.5693 59.9979 32.0000 1.9892 1.9906 418.5106 418.8850 0.0561 -1.0000 -1.0000 3704891 1582681060.50 151.5530 59.9979 32.0000 1.9887 1.9901 418.5119 418.8871 0.0562 -1.0000 -1.0000 3705578 1582681060.60 151.5530 59.9979 32.0000 1.9880 1.9895 418.6652 419.0403 0.0562 -1.0000 -1.0000 3705641 1582681060.70 151.5530 59.9979 32.0000 1.9884 1.9899 418.7113 419.0870 0.0563 -1.0000 -1.0000 3705719 1582681060.80 151.5530 59.9979 32.0000 1.9890 1.9905 418.5217 418.8961 0.0561 -1.0000 -1.0000 3705781 1582681060.90 151.5530 59.9979 32.0000 1.9889 1.9903 418.5749 418.9492 0.0562 -1.0000 -1.0000 3705844 1582681061.00 151.4401 59.9979 32.0000 1.9874 1.9889 418.6662 419.0422 0.0563 -1.0000 -1.0000 3705906 1582681061.10 151.4401 59.9979 32.0000 1.9888 1.9902 418.6063 418.9811 0.0562 -1.0000 -1.0000 3705969 1582681061.20 151.4401 59.9979 32.0000 1.9896 1.9911 418.3349 418.7103 0.0563 -1.0000 -1.0000 3706031 1582681061.30 151.4401 59.9979 32.0000 1.9883 1.9898 418.4305 418.8047 0.0560 -1.0000 -1.0000 3706110 1582681061.40 151.4401 59.9979 32.0000 1.9880 1.9894 418.5446 418.9178 0.0560 -1.0000 -1.0000 3706172 1582681061.50 151.4423 59.9979 32.0000 1.9881 1.9895 418.6946 419.0689 0.0562 -1.0000 -1.0000 3706313 1582681061.60 151.5123 59.9979 32.0000 1.9899 1.9913 418.5639 418.9392 0.0562 -1.0000 -1.0000 3706375 1582681061.70 151.5123 59.9979 32.0000 1.9889 1.9904 418.4856 418.8595 0.0561 -1.0000 -1.0000 3706438 1582681061.80 151.5123 59.9979 32.0000 1.9884 1.9899 418.4846 418.8588 0.0561 -1.0000 -1.0000 3706500 1582681061.90 151.5123 59.9979 32.0000 1.9886 1.9900 418.6390 419.0140 0.0561 -1.0000 -1.0000 3706563 1582681062.00 151.5123 59.9979 32.0000 1.9886 1.9900 418.5736 418.9481 0.0562 -1.0000 -1.0000 3706797 1582681062.10 151.4826 59.9979 32.0000 1.9887 1.9901 418.4351 418.8107 0.0564 -1.0000 -1.0000 3706875 1582681062.20 151.4826 59.9979 32.0000 1.9889 1.9903 418.4970 418.8735 0.0564 -1.0000 -1.0000 3706938 1582681062.30 151.4826 59.9979 32.0000 1.9887 1.9902 418.5731 418.9482 0.0560 -1.0000 -1.0000 3707000 1582681062.40 151.4826 59.9979 32.0000 1.9894 1.9908 418.5693 418.9444 0.0562 -1.0000 -1.0000 3707125 1582681062.50 151.4826 59.9979 32.0000 1.9901 1.9916 418.4553 418.8299 0.0562 -1.0000 -1.0000 3707297 1582681062.60 151.4708 59.9979 32.0000 1.9898 1.9913 418.5349 418.9100 0.0562 -1.0000 -1.0000 3707360 1582681062.70 151.4472 59.9979 32.0000 1.9880 1.9895 418.6021 418.9764 0.0561 -1.0000 -1.0000 3707422 1582681062.80 151.4472 59.9979 32.0000 1.9883 1.9898 418.6790 419.0540 0.0562 -1.0000 -1.0000 3707485 1582681062.90 151.4472 59.9979 32.0000 1.9892 1.9907 418.4439 418.8190 0.0563 -1.0000 -1.0000 3707547 1582681063.00 151.4472 59.9979 32.0000 1.9894 1.9908 418.4356 418.8110 0.0563 -1.0000 -1.0000 3707813 1582681063.10 151.4472 59.9979 32.0000 1.9893 1.9907 418.3810 418.7570 0.0564 -1.0000 -1.0000 3707875 1582681063.20 151.4520 59.9979 32.0000 1.9887 1.9901 418.6425 419.0185 0.0564 -1.0000 -1.0000 3707938 1582681063.30 151.4520 59.9979 32.0000 1.9892 1.9907 418.5948 418.9710 0.0564 -1.0000 -1.0000 3708016 1582681063.40 151.4520 59.9979 32.0000 1.9897 1.9911 418.4614 418.8374 0.0564 -1.0000 -1.0000 3708078 1582681063.50 151.4520 59.9979 32.0000 1.9889 1.9904 418.3747 418.7504 0.0563 -1.0000 -1.0000 3708156 1582681063.60 151.4520 59.9979 32.0000 1.9884 1.9898 418.6319 419.0079 0.0563 -1.0000 -1.0000 3708219 1582681063.70 151.4769 59.9979 32.0000 1.9881 1.9896 418.5888 418.9635 0.0562 -1.0000 -1.0000 3708281 1582681063.80 151.4868 59.9979 32.0000 1.9893 1.9908 418.5125 418.8882 0.0564 -1.0000 -1.0000 3708360 1582681063.90 151.4868 59.9979 32.0000 1.9895 1.9910 418.3695 418.7460 0.0564 -1.0000 -1.0000 3708422 1582681064.00 151.4868 59.9979 32.0000 1.9888 1.9903 418.5806 418.9561 0.0563 -1.0000 -1.0000 3708485 1582681064.10 151.4868 59.9979 32.0000 1.9882 1.9897 418.6496 419.0256 0.0564 -1.0000 -1.0000 3708547 1582681064.20 151.4868 59.9979 32.0000 1.9889 1.9904 418.7528 419.1287 0.0563 -1.0000 -1.0000 3708610 1582681064.30 151.5602 59.9979 32.0000 1.9885 1.9899 418.5788 418.9542 0.0563 -1.0000 -1.0000 3708672 1582681064.40 151.5602 59.9979 32.0000 1.9885 1.9900 418.5558 418.9318 0.0564 -1.0000 -1.0000 3708750 1582681064.50 151.5602 59.9979 32.0000 1.9885 1.9900 418.6404 419.0169 0.0564 -1.0000 -1.0000 3708813 1582681064.60 151.5602 59.9979 32.0000 1.9883 1.9898 418.6846 419.0610 0.0563 -1.0000 -1.0000 3709094 1582681064.70 151.5602 59.9979 32.0000 1.9892 1.9907 418.5646 418.9401 0.0563 -1.0000 -1.0000 3709172 1582681064.80 151.6202 59.9981 32.0000 1.9897 1.9912 418.4788 418.8544 0.0563 -1.0000 -1.0000 3709235 1582681064.90 151.6219 59.9981 32.0000 1.9895 1.9909 418.5425 418.9192 0.0564 -1.0000 -1.0000 3709297 1582681065.00 151.6219 59.9981 32.0000 1.9880 1.9895 418.6961 419.0723 0.0564 -1.0000 -1.0000 3709375 1582681065.10 151.6219 59.9981 32.0000 1.9889 1.9904 418.6457 419.0219 0.0564 -1.0000 -1.0000 3709594 1582681065.20 151.6219 59.9981 32.0000 1.9895 1.9909 418.5091 418.8860 0.0565 -1.0000 -1.0000 3709657 1582681065.30 151.6182 59.9981 32.0000 1.9901 1.9916 418.4680 418.8450 0.0565 -1.0000 -1.0000 3709735 1582681065.40 151.5661 59.9981 32.0000 1.9897 1.9912 418.4181 418.7942 0.0563 -1.0000 -1.0000 3709797 1582681065.50 151.5661 59.9981 32.0000 1.9891 1.9906 418.7083 419.0834 0.0562 -1.0000 -1.0000 3709875 1582681065.60 151.5661 59.9981 32.0000 1.9894 1.9908 418.7008 419.0762 0.0563 -1.0000 -1.0000 3710094 1582681065.70 151.5661 59.9981 32.0000 1.9889 1.9904 418.5934 418.9689 0.0563 -1.0000 -1.0000 3710156 1582681065.80 151.5661 59.9981 32.0000 1.9889 1.9904 418.4756 418.8505 0.0563 -1.0000 -1.0000 3710235 1582681065.90 151.4953 59.9981 32.0000 1.9894 1.9909 418.4168 418.7917 0.0563 -1.0000 -1.0000 3710297 1582681066.00 151.4953 59.9981 32.0000 1.9883 1.9898 418.6112 418.9877 0.0564 -1.0000 -1.0000 3710360 1582681066.10 151.4953 59.9981 32.0000 1.9889 1.9904 418.7450 419.1207 0.0563 -1.0000 -1.0000 3710594 1582681066.20 151.4953 59.9981 32.0000 1.9897 1.9911 418.5901 418.9654 0.0562 -1.0000 -1.0000 3710656 1582681066.30 151.4953 59.9981 32.0000 1.9897 1.9911 418.4387 418.8143 0.0565 -1.0000 -1.0000 3710719 1582681066.40 151.5014 59.9981 32.0000 1.9893 1.9908 418.5823 418.9571 0.0562 -1.0000 -1.0000 3710797 1582681066.50 151.5077 59.9981 32.0000 1.9889 1.9904 418.7265 419.1030 0.0564 -1.0000 -1.0000 3711047 1582681066.60 151.5077 59.9981 32.0000 1.9887 1.9902 418.6032 418.9792 0.0564 -1.0000 -1.0000 3711110 1582681066.70 151.5077 59.9981 32.0000 1.9898 1.9913 418.5059 418.8823 0.0564 -1.0000 -1.0000 3711188 1582681066.80 151.5077 59.9981 32.0000 1.9898 1.9913 418.6083 418.9841 0.0563 -1.0000 -1.0000 3711250 1582681066.90 151.5077 59.9981 32.0000 1.9883 1.9898 418.7854 419.1605 0.0563 -1.0000 -1.0000 3711313 1582681067.00 151.5004 59.9981 32.0000 1.9892 1.9907 418.6496 419.0258 0.0564 -1.0000 -1.0000 3711375 1582681067.10 151.4989 59.9981 32.0000 1.9897 1.9912 418.4947 418.8707 0.0563 -1.0000 -1.0000 3711610 1582681067.20 151.4989 59.9981 32.0000 1.9895 1.9910 418.5030 418.8782 0.0563 -1.0000 -1.0000 3711672 1582681067.30 151.4989 59.9981 32.0000 1.9886 1.9900 418.6860 419.0632 0.0566 -1.0000 -1.0000 3711750 1582681067.40 151.4989 59.9981 32.0000 1.9904 1.9918 418.5847 418.9611 0.0563 -1.0000 -1.0000 3711813 1582681067.50 151.4990 59.9981 32.0000 1.9902 1.9917 418.4637 418.8401 0.0565 -1.0000 -1.0000 3711891 1582681067.60 151.5001 59.9981 32.0000 1.9900 1.9915 418.5951 418.9721 0.0565 -1.0000 -1.0000 3711953 1582681067.70 151.5001 59.9981 32.0000 1.9884 1.9899 418.6425 419.0187 0.0564 -1.0000 -1.0000 3712547 1582681067.80 151.5001 59.9981 32.0000 1.9891 1.9906 418.5370 418.9131 0.0564 -1.0000 -1.0000 3712610 1582681067.90 151.5001 59.9981 32.0000 1.9899 1.9913 418.5117 418.8888 0.0565 -1.0000 -1.0000 3712672 1582681068.00 151.5001 59.9981 32.0000 1.9890 1.9905 418.5309 418.9061 0.0563 -1.0000 -1.0000 3712735 1582681068.10 151.5285 59.9981 32.0000 1.9891 1.9906 418.6732 419.0494 0.0564 -1.0000 -1.0000 3712813 1582681068.20 151.5285 59.9981 32.0000 1.9883 1.9898 418.7113 419.0888 0.0565 -1.0000 -1.0000 3712875 1582681068.30 151.5285 59.9981 32.0000 1.9888 1.9902 418.6021 418.9786 0.0564 -1.0000 -1.0000 3712938 1582681068.40 151.5285 59.9981 32.0000 1.9896 1.9911 418.5104 418.8861 0.0563 -1.0000 -1.0000 3713016 1582681068.50 151.5285 59.9981 32.0000 1.9892 1.9907 418.6205 418.9974 0.0565 -1.0000 -1.0000 3713078 1582681068.60 151.5397 59.9981 32.0000 1.9889 1.9903 418.6214 418.9972 0.0564 -1.0000 -1.0000 3713141 1582681068.70 151.5501 59.9981 32.0000 1.9882 1.9896 418.6983 419.0756 0.0566 -1.0000 -1.0000 3713813 1582681068.80 151.5501 59.9981 32.0000 1.9888 1.9902 418.6350 419.0110 0.0563 -1.0000 -1.0000 3713875 1582681068.90 151.5501 59.9981 32.0000 1.9897 1.9911 418.5349 418.9113 0.0564 -1.0000 -1.0000 3713938 1582681069.00 151.5501 59.9981 32.0000 1.9887 1.9902 418.7876 419.1632 0.0563 -1.0000 -1.0000 3714016 1582681069.10 151.5501 59.9981 32.0000 1.9891 1.9906 418.6741 419.0499 0.0563 -1.0000 -1.0000 3714078 1582681069.20 151.5986 59.9981 32.0000 1.9891 1.9905 418.5206 418.8958 0.0563 -1.0000 -1.0000 3714141 1582681069.30 151.5986 59.9981 32.0000 1.9894 1.9908 418.5871 418.9627 0.0564 -1.0000 -1.0000 3714203 1582681069.40 151.5986 59.9981 32.0000 1.9885 1.9899 418.6519 419.0275 0.0562 -1.0000 -1.0000 3714266 1582681069.50 151.5986 59.9981 32.0000 1.9882 1.9897 418.6208 418.9964 0.0563 -1.0000 -1.0000 3714344 1582681069.60 151.5986 59.9981 32.0000 1.9886 1.9901 418.7196 419.0958 0.0564 -1.0000 -1.0000 3714406 1582681069.70 151.5729 59.9982 32.0000 1.9890 1.9905 418.4871 418.8634 0.0564 -1.0000 -1.0000 3714469 1582681069.80 151.5729 59.9982 32.0000 1.9896 1.9911 418.4094 418.7842 0.0561 -1.0000 -1.0000 3714547 1582681069.90 151.5729 59.9982 32.0000 1.9884 1.9898 418.5671 418.9428 0.0563 -1.0000 -1.0000 3714703 1582681070.00 151.5729 59.9982 32.0000 1.9885 1.9900 418.7356 419.1107 0.0562 -1.0000 -1.0000 3714766 1582681070.10 151.5729 59.9982 32.0000 1.9894 1.9909 418.6142 418.9891 0.0562 -1.0000 -1.0000 3714828 1582681070.20 151.5729 59.9982 32.0000 1.9896 1.9911 418.5544 418.9294 0.0562 -1.0000 -1.0000 3714891 1582681070.30 151.5729 59.9982 32.0000 1.9889 1.9904 418.6660 419.0405 0.0561 -1.0000 -1.0000 3714953 1582681070.40 151.4590 59.9982 32.0000 1.9885 1.9900 418.6201 418.9946 0.0562 -1.0000 -1.0000 3715031 1582681070.50 151.4590 59.9982 32.0000 1.9898 1.9913 418.4292 418.8041 0.0562 -1.0000 -1.0000 3715094 1582681070.60 151.4590 59.9982 32.0000 1.9896 1.9910 418.4217 418.7957 0.0561 -1.0000 -1.0000 3715157 1582681070.70 151.4590 59.9982 32.0000 1.9887 1.9901 418.6365 419.0120 0.0562 -1.0000 -1.0000 3715344 1582681070.80 151.4590 59.9982 32.0000 1.9884 1.9899 418.6503 419.0259 0.0564 -1.0000 -1.0000 3715407 1582681070.90 151.4590 59.9982 32.0000 1.9884 1.9898 418.4701 418.8453 0.0562 -1.0000 -1.0000 3715469 1582681071.00 151.4719 59.9982 32.0000 1.9883 1.9898 418.4643 418.8384 0.0561 -1.0000 -1.0000 3715531 1582681071.10 151.4803 59.9982 32.0000 1.9893 1.9908 418.4735 418.8487 0.0563 -1.0000 -1.0000 3715610 1582681071.20 151.4803 59.9982 32.0000 1.9893 1.9908 418.4580 418.8341 0.0564 -1.0000 -1.0000 3715828 1582681071.30 151.4803 59.9982 32.0000 1.9891 1.9906 418.6103 418.9859 0.0563 -1.0000 -1.0000 3715906 1582681071.40 151.4803 59.9982 32.0000 1.9894 1.9909 418.5057 418.8803 0.0562 -1.0000 -1.0000 3715969 1582681071.50 151.4803 59.9982 32.0000 1.9898 1.9913 418.3947 418.7692 0.0562 -1.0000 -1.0000 3716031 1582681071.60 151.4691 59.9982 32.0000 1.9888 1.9903 418.6112 418.9864 0.0562 -1.0000 -1.0000 3716094 1582681071.70 151.4691 59.9982 32.0000 1.9886 1.9901 418.6960 419.0712 0.0563 -1.0000 -1.0000 3716172 1582681071.80 151.4691 59.9982 32.0000 1.9903 1.9918 418.4984 418.8739 0.0562 -1.0000 -1.0000 3716313 1582681071.90 151.4691 59.9982 32.0000 1.9899 1.9913 418.4331 418.8081 0.0562 -1.0000 -1.0000 3716375 1582681072.00 151.4691 59.9982 32.0000 1.9883 1.9898 418.4994 418.8752 0.0563 -1.0000 -1.0000 3716438 1582681072.10 151.5276 59.9982 32.0000 1.9886 1.9901 418.6806 419.0561 0.0563 -1.0000 -1.0000 3716500 1582681072.20 151.5276 59.9982 32.0000 1.9891 1.9906 418.6469 419.0225 0.0563 -1.0000 -1.0000 3716563 1582681072.30 151.5276 59.9982 32.0000 1.9896 1.9911 418.5294 418.9049 0.0563 -1.0000 -1.0000 3717313 1582681072.40 151.5276 59.9982 32.0000 1.9899 1.9914 418.5598 418.9357 0.0563 -1.0000 -1.0000 3717375 1582681072.50 151.5276 59.9982 32.0000 1.9888 1.9903 418.6685 419.0438 0.0562 -1.0000 -1.0000 3717438 1582681072.60 151.5276 59.9982 32.0000 1.9896 1.9910 418.4845 418.8593 0.0562 -1.0000 -1.0000 3717500 1582681072.70 151.5276 59.9982 32.0000 1.9895 1.9910 418.4782 418.8542 0.0563 -1.0000 -1.0000 3717578 1582681072.80 151.5068 59.9982 32.0000 1.9891 1.9905 418.5799 418.9554 0.0563 -1.0000 -1.0000 3717641 1582681072.90 151.5068 59.9982 32.0000 1.9889 1.9903 418.6663 419.0431 0.0565 -1.0000 -1.0000 3717719 1582681073.00 151.5068 59.9982 32.0000 1.9883 1.9898 418.6437 419.0199 0.0564 -1.0000 -1.0000 3717781 1582681073.10 151.5068 59.9982 32.0000 1.9883 1.9898 418.6999 419.0752 0.0562 -1.0000 -1.0000 3717844 1582681073.20 151.5068 59.9982 32.0000 1.9896 1.9911 418.5104 418.8854 0.0562 -1.0000 -1.0000 3717906 1582681073.30 151.5068 59.9982 32.0000 1.9886 1.9901 418.5585 418.9345 0.0564 -1.0000 -1.0000 3718313 1582681073.40 151.4747 59.9982 32.0000 1.9885 1.9899 418.5153 418.8913 0.0564 -1.0000 -1.0000 3718375 1582681073.50 151.4694 59.9982 32.0000 1.9884 1.9898 418.6882 419.0639 0.0563 -1.0000 -1.0000 3718453 1582681073.60 151.4694 59.9982 32.0000 1.9891 1.9906 418.4288 418.8046 0.0563 -1.0000 -1.0000 3718516 1582681073.70 151.4694 59.9982 32.0000 1.9884 1.9899 418.5138 418.8887 0.0562 -1.0000 -1.0000 3718578 1582681073.80 151.4694 59.9982 32.0000 1.9878 1.9893 418.5712 418.9469 0.0563 -1.0000 -1.0000 3718641 1582681073.90 151.4627 59.9982 32.0000 1.9888 1.9902 418.6226 418.9980 0.0562 -1.0000 -1.0000 3718703 1582681074.00 151.4099 59.9982 32.0000 1.9895 1.9909 418.5114 418.8864 0.0562 -1.0000 -1.0000 3718766 1582681074.10 151.4099 59.9982 32.0000 1.9891 1.9906 418.4016 418.7766 0.0562 -1.0000 -1.0000 3718844 1582681074.20 151.4099 59.9982 32.0000 1.9888 1.9903 418.5695 418.9443 0.0562 -1.0000 -1.0000 3718907 1582681074.30 151.4099 59.9982 32.0000 1.9884 1.9898 418.6211 418.9961 0.0562 -1.0000 -1.0000 3718969 1582681074.40 151.4099 59.9982 32.0000 1.9887 1.9902 418.5218 418.8968 0.0562 -1.0000 -1.0000 3719047 1582681074.50 151.4785 59.9982 32.0000 1.9899 1.9914 418.4778 418.8525 0.0562 -1.0000 -1.0000 3719110 1582681074.60 151.4785 59.9982 32.0000 1.9892 1.9907 418.5715 418.9474 0.0563 -1.0000 -1.0000 3719172 1582681074.70 151.4785 59.9982 32.0000 1.9887 1.9902 418.6522 419.0279 0.0564 -1.0000 -1.0000 3719235 1582681074.80 151.4785 59.9982 32.0000 1.9895 1.9910 418.5255 418.9016 0.0563 -1.0000 -1.0000 3719360 1582681074.90 151.4785 59.9982 32.0000 1.9894 1.9909 418.4476 418.8231 0.0563 -1.0000 -1.0000 3719422 1582681075.00 151.4714 59.9982 32.0000 1.9886 1.9901 418.5562 418.9327 0.0564 -1.0000 -1.0000 3719500 1582681075.10 151.4472 59.9983 32.0000 1.9886 1.9901 418.5974 418.9719 0.0561 -1.0000 -1.0000 3719563 1582681075.20 151.4472 59.9983 32.0000 1.9886 1.9900 418.5756 418.9499 0.0562 -1.0000 -1.0000 3719625 1582681075.30 151.4472 59.9983 32.0000 1.9890 1.9905 418.4645 418.8390 0.0562 -1.0000 -1.0000 3719703 1582681075.40 151.4472 59.9983 32.0000 1.9897 1.9911 418.5730 418.9493 0.0563 -1.0000 -1.0000 3719875 1582681075.50 151.4472 59.9983 32.0000 1.9880 1.9895 418.6837 419.0587 0.0563 -1.0000 -1.0000 3719953 1582681075.60 151.4466 59.9983 32.0000 1.9903 1.9917 418.5950 418.9703 0.0562 -1.0000 -1.0000 3720016 1582681075.70 151.4466 59.9983 32.0000 1.9902 1.9917 418.4664 418.8409 0.0562 -1.0000 -1.0000 3720078 1582681075.80 151.4466 59.9983 32.0000 1.9888 1.9903 418.4155 418.7905 0.0562 -1.0000 -1.0000 3720141 1582681075.90 151.4466 59.9983 32.0000 1.9888 1.9902 418.5011 418.8759 0.0562 -1.0000 -1.0000 3720360 1582681076.00 151.4466 59.9983 32.0000 1.9893 1.9908 418.5209 418.8949 0.0560 -1.0000 -1.0000 3720422 1582681076.10 151.4466 59.9983 32.0000 1.9892 1.9907 418.4425 418.8174 0.0562 -1.0000 -1.0000 3720500 1582681076.20 151.4481 59.9983 32.0000 1.9893 1.9908 418.5363 418.9104 0.0561 -1.0000 -1.0000 3720563 1582681076.30 151.5094 59.9983 32.0000 1.9891 1.9906 418.7533 419.1283 0.0562 -1.0000 -1.0000 3720625 1582681076.40 151.5094 59.9983 32.0000 1.9886 1.9901 418.6319 419.0069 0.0562 -1.0000 -1.0000 3720875 1582681076.50 151.5094 59.9983 32.0000 1.9884 1.9899 418.4659 418.8411 0.0563 -1.0000 -1.0000 3720938 1582681076.60 151.5094 59.9983 32.0000 1.9889 1.9904 418.4256 418.8002 0.0561 -1.0000 -1.0000 3721000 1582681076.70 151.5094 59.9983 32.0000 1.9881 1.9896 418.6360 419.0105 0.0561 -1.0000 -1.0000 3721078 1582681076.80 151.5381 59.9983 32.0000 1.9882 1.9897 418.6108 418.9858 0.0563 -1.0000 -1.0000 3721141 1582681076.90 151.5381 59.9983 32.0000 1.9890 1.9905 418.5118 418.8869 0.0561 -1.0000 -1.0000 3721625 1582681077.00 151.5381 59.9983 32.0000 1.9892 1.9906 418.3669 418.7411 0.0561 -1.0000 -1.0000 3721688 1582681077.10 151.5381 59.9983 32.0000 1.9885 1.9899 418.5659 418.9408 0.0562 -1.0000 -1.0000 3721750 1582681077.20 151.5381 59.9983 32.0000 1.9887 1.9901 418.6263 419.0006 0.0561 -1.0000 -1.0000 3721813 1582681077.30 151.5295 59.9983 32.0000 1.9884 1.9899 418.6519 419.0259 0.0560 -1.0000 -1.0000 3721891 1582681077.40 151.5213 59.9983 32.0000 1.9890 1.9905 418.4930 418.8673 0.0561 -1.0000 -1.0000 3722078 1582681077.50 151.5213 59.9983 32.0000 1.9884 1.9899 418.6086 418.9830 0.0562 -1.0000 -1.0000 3722141 1582681077.60 151.5213 59.9983 32.0000 1.9884 1.9898 418.5956 418.9705 0.0562 -1.0000 -1.0000 3722203 1582681077.70 151.5213 59.9983 32.0000 1.9885 1.9900 418.5987 418.9727 0.0560 -1.0000 -1.0000 3722266 1582681077.80 151.5213 59.9983 32.0000 1.9888 1.9903 418.6420 419.0160 0.0561 -1.0000 -1.0000 3722344 1582681077.90 151.3918 59.9983 32.0000 1.9890 1.9904 418.4918 418.8664 0.0561 -1.0000 -1.0000 3722578 1582681078.00 151.3918 59.9983 32.0000 1.9888 1.9903 418.4716 418.8459 0.0561 -1.0000 -1.0000 3722641 1582681078.10 151.3918 59.9983 32.0000 1.9881 1.9895 418.5431 418.9179 0.0561 -1.0000 -1.0000 3722719 1582681078.20 151.3918 59.9983 32.0000 1.9880 1.9894 418.6222 418.9954 0.0559 -1.0000 -1.0000 3722766 1582681078.30 151.3918 59.9983 32.0000 1.9901 1.9915 418.4212 418.7948 0.0561 -1.0000 -1.0000 3722844 1582681078.40 151.3639 59.9983 32.0000 1.9895 1.9910 418.5202 418.8933 0.0559 -1.0000 -1.0000 3723078 1582681078.50 151.3639 59.9983 32.0000 1.9895 1.9909 418.5985 418.9720 0.0560 -1.0000 -1.0000 3723141 1582681078.60 151.3639 59.9983 32.0000 1.9886 1.9901 418.6315 419.0050 0.0560 -1.0000 -1.0000 3723204 1582681078.70 151.3639 59.9983 32.0000 1.9886 1.9900 418.5932 418.9674 0.0561 -1.0000 -1.0000 3723282 1582681078.80 151.3639 59.9983 32.0000 1.9895 1.9909 418.4727 418.8470 0.0561 -1.0000 -1.0000 3723344 1582681078.90 151.3639 59.9983 32.0000 1.9894 1.9908 418.4595 418.8332 0.0561 -1.0000 -1.0000 3723422 1582681079.00 151.3930 59.9983 32.0000 1.9887 1.9902 418.6400 419.0130 0.0559 -1.0000 -1.0000 3723547 1582681079.10 151.3930 59.9983 32.0000 1.9878 1.9892 418.6519 419.0269 0.0561 -1.0000 -1.0000 3723610 1582681079.20 151.3930 59.9983 32.0000 1.9883 1.9897 418.6392 419.0126 0.0559 -1.0000 -1.0000 3723672 1582681079.30 151.3930 59.9983 32.0000 1.9887 1.9902 418.3694 418.7425 0.0560 -1.0000 -1.0000 3723750 1582681079.40 151.3930 59.9983 32.0000 1.9881 1.9895 418.5678 418.9420 0.0561 -1.0000 -1.0000 3723813 1582681079.50 151.3930 59.9983 32.0000 1.9894 1.9909 418.7269 419.1014 0.0561 -1.0000 -1.0000 3724328 1582681079.60 151.4499 59.9983 32.0000 1.9885 1.9900 418.5954 418.9702 0.0562 -1.0000 -1.0000 3724391 1582681079.70 151.4499 59.9983 32.0000 1.9887 1.9902 418.3894 418.7646 0.0562 -1.0000 -1.0000 3724453 1582681079.80 151.4499 59.9983 32.0000 1.9890 1.9905 418.4972 418.8718 0.0562 -1.0000 -1.0000 3724531 1582681079.90 151.4499 59.9983 32.0000 1.9876 1.9891 418.5722 418.9469 0.0562 -1.0000 -1.0000 3724594 1582681080.00 151.4499 59.9983 32.0000 1.9882 1.9897 418.7274 419.1018 0.0561 -1.0000 -1.0000 3724969 1582681080.10 151.4353 59.9978 32.0000 1.9883 1.9897 418.5338 418.9084 0.0562 -1.0000 -1.0000 3725031 1582681080.20 151.4320 59.9977 32.0000 1.9886 1.9901 418.4214 418.7960 0.0561 -1.0000 -1.0000 3725094 1582681080.30 151.4320 59.9977 32.0000 1.9887 1.9902 418.5730 418.9473 0.0561 -1.0000 -1.0000 3725157 1582681080.40 151.4320 59.9977 32.0000 1.9879 1.9894 418.6435 419.0180 0.0562 -1.0000 -1.0000 3725235 1582681080.50 151.4320 59.9977 32.0000 1.9886 1.9900 418.5839 418.9588 0.0562 -1.0000 -1.0000 3725313 1582681080.60 151.4320 59.9977 32.0000 1.9894 1.9909 418.4633 418.8380 0.0562 -1.0000 -1.0000 3725375 1582681080.70 151.5028 59.9977 32.0000 1.9887 1.9902 418.5608 418.9340 0.0560 -1.0000 -1.0000 3725453 1582681080.80 151.5028 59.9977 32.0000 1.9884 1.9898 418.6050 418.9795 0.0561 -1.0000 -1.0000 3725500 1582681080.90 151.5028 59.9977 32.0000 1.9886 1.9901 418.5222 418.8969 0.0562 -1.0000 -1.0000 3725578 1582681081.00 151.5028 59.9977 32.0000 1.9893 1.9908 418.3897 418.7658 0.0564 -1.0000 -1.0000 3725641 1582681081.10 151.5028 59.9977 32.0000 1.9887 1.9902 418.4823 418.8593 0.0565 -1.0000 -1.0000 3725703 1582681081.20 151.5493 59.9977 32.0000 1.9887 1.9902 418.5406 418.9161 0.0562 -1.0000 -1.0000 3725844 1582681081.30 151.5493 59.9977 32.0000 1.9888 1.9903 418.6407 419.0148 0.0560 -1.0000 -1.0000 3725922 1582681081.40 151.5493 59.9977 32.0000 1.9890 1.9905 418.6238 418.9979 0.0561 -1.0000 -1.0000 3725985 1582681081.50 151.5493 59.9977 32.0000 1.9895 1.9910 418.3807 418.7559 0.0563 -1.0000 -1.0000 3726047 1582681081.60 151.5493 59.9977 32.0000 1.9890 1.9905 418.5345 418.9103 0.0564 -1.0000 -1.0000 3726110 1582681081.70 151.5233 59.9977 32.0000 1.9891 1.9906 418.5948 418.9708 0.0564 -1.0000 -1.0000 3726172 1582681081.80 151.4644 59.9977 32.0000 1.9884 1.9899 418.5519 418.9284 0.0564 -1.0000 -1.0000 3726250 1582681081.90 151.4644 59.9977 32.0000 1.9892 1.9907 418.4030 418.7789 0.0564 -1.0000 -1.0000 3726313 1582681082.00 151.4644 59.9977 32.0000 1.9885 1.9900 418.5370 418.9123 0.0562 -1.0000 -1.0000 3726375 1582681082.10 151.4644 59.9977 32.0000 1.9879 1.9894 418.6687 419.0447 0.0564 -1.0000 -1.0000 3727344 1582681082.20 151.4644 59.9977 32.0000 1.9878 1.9893 418.6226 418.9982 0.0562 -1.0000 -1.0000 3727407 1582681082.30 151.5011 59.9977 32.0000 1.9896 1.9911 418.5424 418.9175 0.0563 -1.0000 -1.0000 3727469 1582681082.40 151.5097 59.9977 32.0000 1.9890 1.9905 418.5216 418.8977 0.0563 -1.0000 -1.0000 3727547 1582681082.50 151.5097 59.9977 32.0000 1.9889 1.9903 418.5951 418.9701 0.0562 -1.0000 -1.0000 3727610 1582681082.60 151.5097 59.9977 32.0000 1.9884 1.9899 418.6895 419.0641 0.0561 -1.0000 -1.0000 3727672 1582681082.70 151.5097 59.9977 32.0000 1.9887 1.9901 418.7378 419.1131 0.0563 -1.0000 -1.0000 3727750 1582681082.80 151.5097 59.9977 32.0000 1.9883 1.9898 418.5774 418.9528 0.0562 -1.0000 -1.0000 3727813 1582681082.90 151.4907 59.9977 32.0000 1.9896 1.9910 418.4660 418.8407 0.0562 -1.0000 -1.0000 3727875 1582681083.00 151.4870 59.9977 32.0000 1.9892 1.9906 418.5229 418.8983 0.0563 -1.0000 -1.0000 3727953 1582681083.10 151.4870 59.9977 32.0000 1.9886 1.9901 418.7322 419.1059 0.0561 -1.0000 -1.0000 3728000 1582681083.20 151.4870 59.9977 32.0000 1.9887 1.9901 418.6475 419.0234 0.0564 -1.0000 -1.0000 3728063 1582681083.30 151.4870 59.9977 32.0000 1.9900 1.9915 418.5894 418.9649 0.0563 -1.0000 -1.0000 3728141 1582681083.40 151.4870 59.9977 32.0000 1.9906 1.9921 418.5028 418.8793 0.0564 -1.0000 -1.0000 3728203 1582681083.50 151.4400 59.9977 32.0000 1.9893 1.9907 418.5375 418.9135 0.0563 -1.0000 -1.0000 3728328 1582681083.60 151.4400 59.9977 32.0000 1.9890 1.9905 418.6767 419.0521 0.0562 -1.0000 -1.0000 3728391 1582681083.70 151.4400 59.9977 32.0000 1.9890 1.9905 418.5817 418.9573 0.0563 -1.0000 -1.0000 3728453 1582681083.80 151.4400 59.9977 32.0000 1.9901 1.9916 418.4653 418.8419 0.0564 -1.0000 -1.0000 3728547 1582681083.90 151.4400 59.9977 32.0000 1.9899 1.9914 418.4437 418.8201 0.0565 -1.0000 -1.0000 3728610 1582681084.00 151.4400 59.9977 32.0000 1.9891 1.9905 418.7072 419.0845 0.0565 -1.0000 -1.0000 3728672 1582681084.10 151.4673 59.9977 32.0000 1.9884 1.9899 418.7172 419.0942 0.0564 -1.0000 -1.0000 3728813 1582681084.20 151.4673 59.9977 32.0000 1.9899 1.9914 418.5020 418.8775 0.0563 -1.0000 -1.0000 3728875 1582681084.30 151.4673 59.9977 32.0000 1.9899 1.9914 418.4424 418.8184 0.0564 -1.0000 -1.0000 3728938 1582681084.40 151.4673 59.9977 32.0000 1.9894 1.9909 418.5904 418.9659 0.0563 -1.0000 -1.0000 3729016 1582681084.50 151.4673 59.9977 32.0000 1.9891 1.9905 418.7717 419.1468 0.0562 -1.0000 -1.0000 3729078 1582681084.60 151.4729 59.9977 32.0000 1.9882 1.9897 418.7344 419.1107 0.0564 -1.0000 -1.0000 3729313 1582681084.70 151.5386 59.9981 32.0000 1.9897 1.9912 418.6562 419.0312 0.0563 -1.0000 -1.0000 3729375 1582681084.80 151.5386 59.9981 32.0000 1.9902 1.9917 418.4646 418.8401 0.0562 -1.0000 -1.0000 3729438 1582681084.90 151.5386 59.9981 32.0000 1.9896 1.9911 418.4912 418.8664 0.0563 -1.0000 -1.0000 3729500 1582681085.00 151.5386 59.9981 32.0000 1.9889 1.9904 418.8120 419.1874 0.0562 -1.0000 -1.0000 3729610 1582681085.10 151.5386 59.9981 32.0000 1.9891 1.9905 418.7313 419.1062 0.0562 -1.0000 -1.0000 3729844 1582681085.20 151.5386 59.9981 32.0000 1.9898 1.9912 418.4684 418.8439 0.0563 -1.0000 -1.0000 3729906 1582681085.30 151.5340 59.9981 32.0000 1.9881 1.9895 418.5714 418.9464 0.0562 -1.0000 -1.0000 3729969 1582681085.40 151.5218 59.9981 32.0000 1.9883 1.9898 418.6741 419.0488 0.0561 -1.0000 -1.0000 3730031 1582681085.50 151.5218 59.9981 32.0000 1.9893 1.9908 418.5784 418.9526 0.0561 -1.0000 -1.0000 3730110 1582681085.60 151.5218 59.9981 32.0000 1.9901 1.9915 418.4958 418.8695 0.0560 -1.0000 -1.0000 3730922 1582681085.70 151.5218 59.9981 32.0000 1.9888 1.9902 418.5299 418.9052 0.0563 -1.0000 -1.0000 3730985 1582681085.80 151.5218 59.9981 32.0000 1.9879 1.9894 418.5828 418.9580 0.0562 -1.0000 -1.0000 3731047 1582681085.90 151.5361 59.9981 32.0000 1.9884 1.9899 418.5922 418.9674 0.0563 -1.0000 -1.0000 3731125 1582681086.00 151.5376 59.9981 32.0000 1.9891 1.9905 418.6019 418.9770 0.0562 -1.0000 -1.0000 3731188 1582681086.10 151.5376 59.9981 32.0000 1.9891 1.9906 418.4133 418.7869 0.0560 -1.0000 -1.0000 3731250 1582681086.20 151.5376 59.9981 32.0000 1.9885 1.9900 418.4941 418.8683 0.0561 -1.0000 -1.0000 3731313 1582681086.30 151.5376 59.9981 32.0000 1.9890 1.9905 418.5261 418.9006 0.0562 -1.0000 -1.0000 3731375 1582681086.40 151.5376 59.9981 32.0000 1.9889 1.9903 418.4623 418.8371 0.0562 -1.0000 -1.0000 3731453 1582681086.50 151.5717 59.9981 32.0000 1.9890 1.9904 418.3548 418.7300 0.0563 -1.0000 -1.0000 3731516 1582681086.60 151.5717 59.9981 32.0000 1.9893 1.9908 418.5196 418.8951 0.0563 -1.0000 -1.0000 3731578 1582681086.70 151.5717 59.9981 32.0000 1.9891 1.9906 418.5939 418.9682 0.0561 -1.0000 -1.0000 3731657 1582681086.80 151.5717 59.9981 32.0000 1.9886 1.9901 418.6212 418.9962 0.0562 -1.0000 -1.0000 3731719 1582681086.90 151.5717 59.9981 32.0000 1.9891 1.9905 418.4467 418.8209 0.0561 -1.0000 -1.0000 3731781 1582681087.00 151.5001 59.9981 32.0000 1.9893 1.9908 418.3956 418.7706 0.0562 -1.0000 -1.0000 3731860 1582681087.10 151.5001 59.9981 32.0000 1.9883 1.9897 418.6409 419.0147 0.0559 -1.0000 -1.0000 3731922 1582681087.20 151.5001 59.9981 32.0000 1.9885 1.9899 418.6244 418.9976 0.0561 -1.0000 -1.0000 3732156 1582681087.30 151.5001 59.9981 32.0000 1.9888 1.9903 418.4365 418.8108 0.0561 -1.0000 -1.0000 3732235 1582681087.40 151.5001 59.9981 32.0000 1.9897 1.9912 418.4871 418.8592 0.0558 -1.0000 -1.0000 3732297 1582681087.50 151.4852 59.9981 32.0000 1.9886 1.9901 418.6471 419.0203 0.0560 -1.0000 -1.0000 3732375 1582681087.60 151.4852 59.9981 32.0000 1.9886 1.9901 418.6051 418.9788 0.0560 -1.0000 -1.0000 3732438 1582681087.70 151.4852 59.9981 32.0000 1.9896 1.9911 418.5894 418.9630 0.0560 -1.0000 -1.0000 3732563 1582681087.80 151.4852 59.9981 32.0000 1.9894 1.9909 418.4533 418.8283 0.0561 -1.0000 -1.0000 3732641 1582681087.90 151.4852 59.9981 32.0000 1.9895 1.9910 418.4902 418.8639 0.0560 -1.0000 -1.0000 3732703 1582681088.00 151.4852 59.9981 32.0000 1.9893 1.9908 418.5712 418.9448 0.0560 -1.0000 -1.0000 3732766 1582681088.10 151.4852 59.9981 32.0000 1.9887 1.9902 418.6625 419.0347 0.0558 -1.0000 -1.0000 3732844 1582681088.20 151.4053 59.9981 32.0000 1.9900 1.9914 418.5400 418.9127 0.0559 -1.0000 -1.0000 3733094 1582681088.30 151.4053 59.9981 32.0000 1.9895 1.9909 418.4526 418.8256 0.0560 -1.0000 -1.0000 3733157 1582681088.40 151.4053 59.9981 32.0000 1.9891 1.9905 418.6455 419.0193 0.0560 -1.0000 -1.0000 3733235 1582681088.50 151.4053 59.9981 32.0000 1.9881 1.9896 418.6791 419.0521 0.0559 -1.0000 -1.0000 3733297 1582681088.60 151.4053 59.9981 32.0000 1.9885 1.9899 418.5865 418.9594 0.0559 -1.0000 -1.0000 3733360 1582681088.70 151.4053 59.9981 32.0000 1.9894 1.9909 418.3915 418.7637 0.0558 -1.0000 -1.0000 3733547 1582681088.80 151.5325 59.9981 32.0000 1.9896 1.9911 418.6427 419.0150 0.0558 -1.0000 -1.0000 3733610 1582681088.90 151.5325 59.9981 32.0000 1.9883 1.9898 418.6725 419.0452 0.0558 -1.0000 -1.0000 3733672 1582681089.00 151.5325 59.9981 32.0000 1.9892 1.9906 418.5557 418.9289 0.0560 -1.0000 -1.0000 3733750 1582681089.10 151.5325 59.9981 32.0000 1.9891 1.9905 418.4572 418.8304 0.0560 -1.0000 -1.0000 3733813 1582681089.20 151.5325 59.9981 32.0000 1.9895 1.9910 418.5448 418.9179 0.0559 -1.0000 -1.0000 3734047 1582681089.30 151.5325 59.9981 32.0000 1.9892 1.9907 418.6228 418.9949 0.0557 -1.0000 -1.0000 3734125 1582681089.40 151.5224 59.9981 32.0000 1.9894 1.9909 418.6025 418.9742 0.0558 -1.0000 -1.0000 3734188 1582681089.50 151.5185 59.9981 32.0000 1.9898 1.9913 418.5131 418.8866 0.0560 -1.0000 -1.0000 3734250 1582681089.60 151.5185 59.9981 32.0000 1.9891 1.9906 418.4657 418.8383 0.0558 -1.0000 -1.0000 3734313 1582681089.70 151.5185 59.9981 32.0000 1.9889 1.9903 418.5076 418.8810 0.0559 -1.0000 -1.0000 3734594 1582681089.80 151.5185 59.9981 32.0000 1.9884 1.9899 418.6644 419.0369 0.0558 -1.0000 -1.0000 3734672 1582681089.90 151.5185 59.9981 32.0000 1.9884 1.9899 418.5761 418.9485 0.0558 -1.0000 -1.0000 3734735 1582681090.00 151.5448 59.9976 32.0000 1.9889 1.9903 418.4676 418.8408 0.0559 -1.0000 -1.0000 3734797 1582681090.10 151.5448 59.9976 32.0000 1.9892 1.9906 418.4481 418.8197 0.0558 -1.0000 -1.0000 3734875 1582681090.20 151.5448 59.9976 32.0000 1.9886 1.9900 418.5205 418.8936 0.0560 -1.0000 -1.0000 3735157 1582681090.30 151.5448 59.9976 32.0000 1.9883 1.9898 418.6602 419.0333 0.0559 -1.0000 -1.0000 3735219 1582681090.40 151.5448 59.9976 32.0000 1.9885 1.9899 418.6109 418.9850 0.0561 -1.0000 -1.0000 3735282 1582681090.50 151.5448 59.9976 32.0000 1.9899 1.9914 418.5083 418.8816 0.0559 -1.0000 -1.0000 3735422 1582681090.60 151.5448 59.9976 32.0000 1.9898 1.9912 418.4677 418.8399 0.0558 -1.0000 -1.0000 3735485 1582681090.70 151.4944 59.9976 32.0000 1.9890 1.9905 418.6289 419.0015 0.0558 -1.0000 -1.0000 3735563 1582681090.80 151.4944 59.9976 32.0000 1.9882 1.9897 418.6733 419.0459 0.0559 -1.0000 -1.0000 3735625 1582681090.90 151.4944 59.9976 32.0000 1.9888 1.9903 418.5099 418.8836 0.0560 -1.0000 -1.0000 3735688 1582681091.00 151.4944 59.9976 32.0000 1.9890 1.9905 418.4005 418.7732 0.0559 -1.0000 -1.0000 3735766 1582681091.10 151.4944 59.9976 32.0000 1.9887 1.9902 418.5018 418.8739 0.0558 -1.0000 -1.0000 3735828 1582681091.20 151.4721 59.9976 32.0000 1.9885 1.9900 418.6279 419.0001 0.0558 -1.0000 -1.0000 3736594 1582681091.30 151.4721 59.9976 32.0000 1.9884 1.9899 418.6270 419.0004 0.0560 -1.0000 -1.0000 3736688 1582681091.40 151.4721 59.9976 32.0000 1.9889 1.9904 418.4422 418.8148 0.0559 -1.0000 -1.0000 3736750 1582681091.50 151.4721 59.9976 32.0000 1.9894 1.9909 418.5289 418.9019 0.0559 -1.0000 -1.0000 3736813 1582681091.60 151.4721 59.9976 32.0000 1.9891 1.9906 418.6675 419.0406 0.0559 -1.0000 -1.0000 3736875 1582681091.70 151.4741 59.9976 32.0000 1.9899 1.9913 418.5205 418.8936 0.0559 -1.0000 -1.0000 3736938 1582681091.80 151.5399 59.9976 32.0000 1.9895 1.9909 418.3986 418.7700 0.0558 -1.0000 -1.0000 3737016 1582681091.90 151.5399 59.9976 32.0000 1.9887 1.9902 418.5907 418.9646 0.0560 -1.0000 -1.0000 3737078 1582681092.00 151.5399 59.9976 32.0000 1.9887 1.9902 418.6799 419.0536 0.0560 -1.0000 -1.0000 3737141 1582681092.10 151.5399 59.9976 32.0000 1.9886 1.9901 418.5443 418.9179 0.0560 -1.0000 -1.0000 3737235 1582681092.20 151.5399 59.9976 32.0000 1.9896 1.9911 418.4887 418.8625 0.0560 -1.0000 -1.0000 3737297 1582681092.30 151.5000 59.9976 32.0000 1.9896 1.9910 418.4340 418.8079 0.0561 -1.0000 -1.0000 3737360 1582681092.40 151.5000 59.9976 32.0000 1.9893 1.9908 418.5230 418.8964 0.0561 -1.0000 -1.0000 3737438 1582681092.50 151.5000 59.9976 32.0000 1.9886 1.9900 418.7544 419.1272 0.0559 -1.0000 -1.0000 3737500 1582681092.60 151.5000 59.9976 32.0000 1.9890 1.9905 418.6980 419.0710 0.0559 -1.0000 -1.0000 3737563 1582681092.70 151.5000 59.9976 32.0000 1.9892 1.9906 418.5944 418.9665 0.0558 -1.0000 -1.0000 3737641 1582681092.80 151.5000 59.9976 32.0000 1.9892 1.9906 418.4892 418.8628 0.0560 -1.0000 -1.0000 3737703 1582681092.90 151.5001 59.9976 32.0000 1.9885 1.9899 418.5872 418.9609 0.0561 -1.0000 -1.0000 3737766 1582681093.00 151.5001 59.9976 32.0000 1.9884 1.9898 418.6424 419.0161 0.0560 -1.0000 -1.0000 3737828 1582681093.10 151.5001 59.9976 32.0000 1.9887 1.9901 418.6858 419.0601 0.0561 -1.0000 -1.0000 3737891 1582681093.20 151.5001 59.9976 32.0000 1.9896 1.9911 418.6241 418.9975 0.0559 -1.0000 -1.0000 3737953 1582681093.30 151.5001 59.9976 32.0000 1.9888 1.9902 418.6657 419.0378 0.0558 -1.0000 -1.0000 3738078 1582681093.40 151.5001 59.9976 32.0000 1.9882 1.9896 418.6771 419.0505 0.0560 -1.0000 -1.0000 3738125 1582681093.50 151.5001 59.9976 32.0000 1.9880 1.9895 418.6952 419.0690 0.0562 -1.0000 -1.0000 3738203 1582681093.60 151.5001 59.9976 32.0000 1.9896 1.9910 418.4791 418.8517 0.0559 -1.0000 -1.0000 3738281 1582681093.70 151.5001 59.9976 32.0000 1.9897 1.9912 418.4774 418.8504 0.0560 -1.0000 -1.0000 3738344 1582681093.80 151.5001 59.9976 32.0000 1.9897 1.9911 418.5770 418.9514 0.0561 -1.0000 -1.0000 3738578 1582681093.90 151.5001 59.9976 32.0000 1.9892 1.9906 418.6950 419.0687 0.0560 -1.0000 -1.0000 3738641 1582681094.00 151.4777 59.9976 32.0000 1.9892 1.9907 418.7028 419.0777 0.0562 -1.0000 -1.0000 3738703 1582681094.10 151.4765 59.9976 32.0000 1.9893 1.9908 418.4419 418.8153 0.0560 -1.0000 -1.0000 3738782 1582681094.20 151.4765 59.9976 32.0000 1.9899 1.9913 418.3502 418.7244 0.0562 -1.0000 -1.0000 3738844 1582681094.30 151.4765 59.9976 32.0000 1.9893 1.9907 418.5090 418.8835 0.0561 -1.0000 -1.0000 3739063 1582681094.40 151.4765 59.9976 32.0000 1.9897 1.9912 418.6007 418.9755 0.0562 -1.0000 -1.0000 3739141 1582681094.50 151.4765 59.9976 32.0000 1.9889 1.9904 418.6414 419.0158 0.0561 -1.0000 -1.0000 3739204 1582681094.60 151.4765 59.9976 32.0000 1.9897 1.9911 418.4387 418.8125 0.0560 -1.0000 -1.0000 3739266 1582681094.70 151.4802 59.9977 32.0000 1.9890 1.9904 418.5651 418.9389 0.0560 -1.0000 -1.0000 3739328 1582681094.80 151.4823 59.9978 32.0000 1.9883 1.9897 418.6141 418.9867 0.0559 -1.0000 -1.0000 3739391 1582681094.90 151.4823 59.9978 32.0000 1.9891 1.9906 418.6235 418.9978 0.0561 -1.0000 -1.0000 3739828 1582681095.00 151.4823 59.9978 32.0000 1.9894 1.9909 418.5860 418.9599 0.0561 -1.0000 -1.0000 3739906 1582681095.10 151.4823 59.9978 32.0000 1.9895 1.9910 418.6112 418.9869 0.0563 -1.0000 -1.0000 3739969 1582681095.20 151.4823 59.9978 32.0000 1.9895 1.9909 418.6189 418.9936 0.0561 -1.0000 -1.0000 3740047 1582681095.30 151.6027 59.9978 32.0000 1.9885 1.9900 418.7449 419.1201 0.0563 -1.0000 -1.0000 3740125 1582681095.40 151.6027 59.9978 32.0000 1.9888 1.9902 418.6668 419.0413 0.0562 -1.0000 -1.0000 3740313 1582681095.50 151.6027 59.9978 32.0000 1.9900 1.9915 418.5416 418.9163 0.0561 -1.0000 -1.0000 3740375 1582681095.60 151.6027 59.9978 32.0000 1.9891 1.9906 418.6252 418.9997 0.0562 -1.0000 -1.0000 3740438 1582681095.70 151.6027 59.9978 32.0000 1.9885 1.9900 418.6986 419.0721 0.0560 -1.0000 -1.0000 3740500 1582681095.80 151.5881 59.9978 32.0000 1.9887 1.9902 418.6566 419.0321 0.0563 -1.0000 -1.0000 3740578 1582681095.90 151.5781 59.9978 32.0000 1.9885 1.9900 418.5497 418.9252 0.0563 -1.0000 -1.0000 3740641 1582681096.00 151.5781 59.9978 32.0000 1.9899 1.9913 418.5235 418.8988 0.0562 -1.0000 -1.0000 3740703 1582681096.10 151.5781 59.9978 32.0000 1.9897 1.9911 418.5710 418.9458 0.0562 -1.0000 -1.0000 3740782 1582681096.20 151.5781 59.9978 32.0000 1.9878 1.9893 418.6370 419.0109 0.0560 -1.0000 -1.0000 3740844 1582681096.30 151.5781 59.9978 32.0000 1.9881 1.9896 418.7044 419.0791 0.0562 -1.0000 -1.0000 3740906 1582681096.40 151.5542 59.9978 32.0000 1.9883 1.9897 418.5046 418.8795 0.0562 -1.0000 -1.0000 3741672 1582681096.50 151.5195 59.9978 32.0000 1.9887 1.9902 418.4653 418.8400 0.0562 -1.0000 -1.0000 3741735 1582681096.60 151.5195 59.9978 32.0000 1.9894 1.9909 418.5110 418.8865 0.0563 -1.0000 -1.0000 3741828 1582681096.70 151.5195 59.9978 32.0000 1.9883 1.9898 418.6549 419.0311 0.0563 -1.0000 -1.0000 3741891 1582681096.80 151.5195 59.9978 32.0000 1.9889 1.9904 418.6560 419.0311 0.0562 -1.0000 -1.0000 3741969 1582681096.90 151.5195 59.9978 32.0000 1.9888 1.9903 418.4275 418.8028 0.0563 -1.0000 -1.0000 3742016 1582681097.00 151.4973 59.9978 32.0000 1.9883 1.9898 418.5100 418.8853 0.0561 -1.0000 -1.0000 3742094 1582681097.10 151.4973 59.9978 32.0000 1.9883 1.9897 418.6856 419.0608 0.0562 -1.0000 -1.0000 3742156 1582681097.20 151.4973 59.9978 32.0000 1.9887 1.9901 418.6507 419.0266 0.0564 -1.0000 -1.0000 3742219 1582681097.30 151.4973 59.9978 32.0000 1.9893 1.9908 418.5761 418.9521 0.0563 -1.0000 -1.0000 3742297 1582681097.40 151.4973 59.9978 32.0000 1.9885 1.9900 418.5382 418.9144 0.0564 -1.0000 -1.0000 3742422 1582681097.50 151.4728 59.9978 32.0000 1.9889 1.9904 418.6454 419.0217 0.0563 -1.0000 -1.0000 3742500 1582681097.60 151.4716 59.9978 32.0000 1.9884 1.9899 418.7188 419.0939 0.0562 -1.0000 -1.0000 3742563 1582681097.70 151.4716 59.9978 32.0000 1.9888 1.9902 418.6996 419.0761 0.0564 -1.0000 -1.0000 3742625 1582681097.80 151.4716 59.9978 32.0000 1.9910 1.9925 418.5979 418.9739 0.0564 -1.0000 -1.0000 3742703 1582681097.90 151.4716 59.9978 32.0000 1.9902 1.9917 418.6456 419.0219 0.0564 -1.0000 -1.0000 3742766 1582681098.00 151.4716 59.9978 32.0000 1.9883 1.9898 418.7447 419.1210 0.0564 -1.0000 -1.0000 3742828 1582681098.10 151.4716 59.9978 32.0000 1.9889 1.9903 418.6968 419.0725 0.0564 -1.0000 -1.0000 3742891 1582681098.20 151.4288 59.9978 32.0000 1.9892 1.9907 418.4871 418.8634 0.0564 -1.0000 -1.0000 3742954 1582681098.30 151.4288 59.9978 32.0000 1.9884 1.9899 418.5415 418.9175 0.0564 -1.0000 -1.0000 3743031 1582681098.40 151.4288 59.9978 32.0000 1.9887 1.9902 418.5782 418.9535 0.0562 -1.0000 -1.0000 3743406 1582681098.50 151.4288 59.9978 32.0000 1.9890 1.9905 418.7459 419.1206 0.0561 -1.0000 -1.0000 3743469 1582681098.60 151.4288 59.9978 32.0000 1.9889 1.9904 418.5910 418.9672 0.0565 -1.0000 -1.0000 3743531 1582681098.70 151.4288 59.9978 32.0000 1.9892 1.9907 418.4927 418.8691 0.0564 -1.0000 -1.0000 3743610 1582681098.80 151.4288 59.9978 32.0000 1.9889 1.9904 418.5632 418.9393 0.0564 -1.0000 -1.0000 3743672 1582681098.90 151.4288 59.9978 32.0000 1.9882 1.9897 418.6900 419.0659 0.0562 -1.0000 -1.0000 3743735 1582681099.00 151.4288 59.9978 32.0000 1.9885 1.9900 418.5038 418.8796 0.0564 -1.0000 -1.0000 3743828 1582681099.10 151.4288 59.9978 32.0000 1.9891 1.9906 418.4956 418.8718 0.0564 -1.0000 -1.0000 3743891 1582681099.20 151.4288 59.9978 32.0000 1.9894 1.9908 418.4370 418.8131 0.0564 -1.0000 -1.0000 3743953 1582681099.30 151.5215 59.9978 32.0000 1.9887 1.9902 418.5614 418.9378 0.0563 -1.0000 -1.0000 3744031 1582681099.40 151.5215 59.9978 32.0000 1.9884 1.9899 418.6777 419.0542 0.0564 -1.0000 -1.0000 3744094 1582681099.50 151.5215 59.9978 32.0000 1.9888 1.9903 418.6084 418.9849 0.0564 -1.0000 -1.0000 3744328 1582681099.60 151.5215 59.9978 32.0000 1.9893 1.9907 418.4439 418.8206 0.0565 -1.0000 -1.0000 3744391 1582681099.70 151.5215 59.9978 32.0000 1.9890 1.9905 418.4652 418.8414 0.0563 -1.0000 -1.0000 3744453 1582681099.80 151.5747 59.9977 32.0000 1.9882 1.9897 418.6225 418.9978 0.0563 -1.0000 -1.0000 3744531 1582681099.90 151.5853 59.9976 32.0000 1.9883 1.9898 418.6841 419.0602 0.0564 -1.0000 -1.0000 3744594 1582681100.00 151.5853 59.9976 32.0000 1.9892 1.9907 418.6331 419.0093 0.0564 -1.0000 -1.0000 3744828 1582681100.10 151.5853 59.9976 32.0000 1.9894 1.9908 418.6543 419.0302 0.0564 -1.0000 -1.0000 3744891 1582681100.20 151.5853 59.9976 32.0000 1.9891 1.9906 418.5639 418.9401 0.0564 -1.0000 -1.0000 3744954 1582681100.30 151.5853 59.9976 32.0000 1.9887 1.9901 418.7174 419.0945 0.0565 -1.0000 -1.0000 3745016 1582681100.40 151.5853 59.9976 32.0000 1.9890 1.9905 418.6954 419.0714 0.0564 -1.0000 -1.0000 3745094 1582681100.50 151.5794 59.9976 32.0000 1.9890 1.9905 418.5810 418.9573 0.0563 -1.0000 -1.0000 3745953 1582681100.60 151.5788 59.9976 32.0000 1.9890 1.9904 418.4782 418.8543 0.0564 -1.0000 -1.0000 3746016 1582681100.70 151.5788 59.9976 32.0000 1.9890 1.9905 418.5131 418.8889 0.0563 -1.0000 -1.0000 3746078 1582681100.80 151.5788 59.9976 32.0000 1.9895 1.9910 418.6303 419.0054 0.0562 -1.0000 -1.0000 3746141 1582681100.90 151.5788 59.9976 32.0000 1.9889 1.9904 418.6199 418.9950 0.0562 -1.0000 -1.0000 3746203 1582681101.00 151.5788 59.9976 32.0000 1.9893 1.9908 418.5136 418.8875 0.0561 -1.0000 -1.0000 3746281 1582681101.10 151.5805 59.9976 32.0000 1.9890 1.9905 418.4515 418.8262 0.0562 -1.0000 -1.0000 3746360 1582681101.20 151.5805 59.9976 32.0000 1.9892 1.9906 418.4957 418.8712 0.0563 -1.0000 -1.0000 3746422 1582681101.30 151.5805 59.9976 32.0000 1.9886 1.9900 418.6858 419.0620 0.0564 -1.0000 -1.0000 3746485 1582681101.40 151.5805 59.9976 32.0000 1.9889 1.9903 418.6542 419.0300 0.0563 -1.0000 -1.0000 3746547 1582681101.50 151.5805 59.9976 32.0000 1.9898 1.9913 418.4882 418.8638 0.0563 -1.0000 -1.0000 3746625 1582681101.60 151.5778 59.9976 32.0000 1.9894 1.9909 418.5686 418.9437 0.0562 -1.0000 -1.0000 3746688 1582681101.70 151.4784 59.9976 32.0000 1.9894 1.9909 418.7264 419.1010 0.0561 -1.0000 -1.0000 3746750 1582681101.80 151.4784 59.9976 32.0000 1.9881 1.9895 418.7498 419.1248 0.0562 -1.0000 -1.0000 3746828 1582681101.90 151.4784 59.9976 32.0000 1.9887 1.9901 418.6326 419.0077 0.0562 -1.0000 -1.0000 3747016 1582681102.00 151.4784 59.9976 32.0000 1.9891 1.9905 418.5020 418.8765 0.0561 -1.0000 -1.0000 3747078 1582681102.10 151.4784 59.9976 32.0000 1.9890 1.9904 418.6346 419.0092 0.0561 -1.0000 -1.0000 3747156 1582681102.20 151.4796 59.9976 32.0000 1.9889 1.9904 418.7283 419.1037 0.0563 -1.0000 -1.0000 3747219 1582681102.30 151.4380 59.9976 32.0000 1.9890 1.9905 418.7172 419.0941 0.0564 -1.0000 -1.0000 3747282 1582681102.40 151.4361 59.9976 32.0000 1.9891 1.9906 418.7199 419.0956 0.0563 -1.0000 -1.0000 3747360 1582681102.50 151.4361 59.9976 32.0000 1.9890 1.9905 418.6784 419.0544 0.0563 -1.0000 -1.0000 3747422 1582681102.60 151.4361 59.9976 32.0000 1.9888 1.9903 418.7563 419.1318 0.0563 -1.0000 -1.0000 3747485 1582681102.70 151.4361 59.9976 32.0000 1.9892 1.9907 418.7515 419.1269 0.0562 -1.0000 -1.0000 3747547 1582681102.80 151.4361 59.9976 32.0000 1.9902 1.9917 418.6311 419.0062 0.0563 -1.0000 -1.0000 3747610 1582681102.90 151.4361 59.9976 32.0000 1.9894 1.9908 418.6277 419.0036 0.0564 -1.0000 -1.0000 3747672 1582681103.00 151.4361 59.9976 32.0000 1.9884 1.9899 418.7398 419.1160 0.0564 -1.0000 -1.0000 3747750 1582681103.10 151.4361 59.9976 32.0000 1.9879 1.9894 418.7237 419.0997 0.0563 -1.0000 -1.0000 3748281 1582681103.20 151.4361 59.9976 32.0000 1.9892 1.9906 418.6399 419.0153 0.0563 -1.0000 -1.0000 3748344 1582681103.30 151.4653 59.9976 32.0000 1.9896 1.9910 418.5760 418.9521 0.0564 -1.0000 -1.0000 3748422 1582681103.40 151.4653 59.9976 32.0000 1.9891 1.9906 418.5051 418.8800 0.0562 -1.0000 -1.0000 3748485 1582681103.50 151.4653 59.9976 32.0000 1.9887 1.9902 418.8120 419.1870 0.0562 -1.0000 -1.0000 3748547 1582681103.60 151.4653 59.9976 32.0000 1.9897 1.9912 418.5369 418.9120 0.0562 -1.0000 -1.0000 3748610 1582681103.70 151.4653 59.9976 32.0000 1.9903 1.9918 418.4351 418.8108 0.0564 -1.0000 -1.0000 3748672 1582681103.80 151.4635 59.9976 32.0000 1.9895 1.9910 418.6094 418.9842 0.0561 -1.0000 -1.0000 3748750 1582681103.90 151.4398 59.9976 32.0000 1.9892 1.9907 418.7661 419.1406 0.0562 -1.0000 -1.0000 3748813 1582681104.00 151.4398 59.9976 32.0000 1.9895 1.9910 418.6586 419.0336 0.0562 -1.0000 -1.0000 3748922 1582681104.10 151.4398 59.9976 32.0000 1.9894 1.9908 418.5742 418.9487 0.0562 -1.0000 -1.0000 3748985 1582681104.20 151.4398 59.9976 32.0000 1.9891 1.9905 418.4237 418.7989 0.0562 -1.0000 -1.0000 3749047 1582681104.30 151.4398 59.9976 32.0000 1.9891 1.9906 418.6338 419.0091 0.0563 -1.0000 -1.0000 3749110 1582681104.40 151.4646 59.9976 32.0000 1.9888 1.9903 418.6351 419.0107 0.0563 -1.0000 -1.0000 3749188 1582681104.50 151.5115 59.9976 32.0000 1.9896 1.9911 418.5558 418.9315 0.0563 -1.0000 -1.0000 3749250 1582681104.60 151.5115 59.9976 32.0000 1.9891 1.9906 418.5024 418.8780 0.0563 -1.0000 -1.0000 3749547 1582681104.70 151.5115 59.9976 32.0000 1.9892 1.9907 418.5243 418.8986 0.0561 -1.0000 -1.0000 3749625 1582681104.80 151.5115 59.9976 32.0000 1.9886 1.9900 418.7780 419.1534 0.0561 -1.0000 -1.0000 3749688 1582681104.90 151.5115 59.9976 32.0000 1.9886 1.9900 418.6427 419.0162 0.0560 -1.0000 -1.0000 3749750 1582681105.00 151.5115 59.9976 32.0000 1.9901 1.9915 418.4961 418.8712 0.0563 -1.0000 -1.0000 3749828 1582681105.10 151.5115 59.9976 32.0000 1.9900 1.9915 418.5932 418.9676 0.0561 -1.0000 -1.0000 3750063 1582681105.20 151.5115 59.9976 32.0000 1.9889 1.9904 418.6466 419.0207 0.0561 -1.0000 -1.0000 3750125 1582681105.30 151.5115 59.9976 32.0000 1.9885 1.9900 418.7325 419.1069 0.0561 -1.0000 -1.0000 3750188 1582681105.40 151.5115 59.9976 32.0000 1.9882 1.9897 418.7589 419.1322 0.0560 -1.0000 -1.0000 3750250 1582681105.50 151.5115 59.9976 32.0000 1.9888 1.9903 418.5942 418.9690 0.0562 -1.0000 -1.0000 3750328 1582681105.60 151.5575 59.9976 32.0000 1.9900 1.9915 418.4097 418.7843 0.0561 -1.0000 -1.0000 3750485 1582681105.70 151.5657 59.9976 32.0000 1.9893 1.9907 418.5517 418.9266 0.0562 -1.0000 -1.0000 3750547 1582681105.80 151.5657 59.9976 32.0000 1.9887 1.9901 418.6067 418.9820 0.0562 -1.0000 -1.0000 3750625 1582681105.90 151.5657 59.9976 32.0000 1.9886 1.9901 418.6306 419.0060 0.0564 -1.0000 -1.0000 3750688 1582681106.00 151.5657 59.9976 32.0000 1.9896 1.9911 418.3998 418.7755 0.0563 -1.0000 -1.0000 3750750 1582681106.10 151.5657 59.9976 32.0000 1.9890 1.9904 418.5256 418.9002 0.0562 -1.0000 -1.0000 3750844 1582681106.20 151.5657 59.9976 32.0000 1.9888 1.9903 418.6390 419.0135 0.0561 -1.0000 -1.0000 3750906 1582681106.30 151.4953 59.9976 32.0000 1.9878 1.9892 418.6470 419.0210 0.0561 -1.0000 -1.0000 3750969 1582681106.40 151.4953 59.9976 32.0000 1.9896 1.9911 418.6289 419.0032 0.0561 -1.0000 -1.0000 3751047 1582681106.50 151.4953 59.9976 32.0000 1.9896 1.9911 418.4619 418.8365 0.0562 -1.0000 -1.0000 3751110 1582681106.60 151.4953 59.9976 32.0000 1.9895 1.9909 418.4854 418.8594 0.0560 -1.0000 -1.0000 3751172 1582681106.70 151.4953 59.9976 32.0000 1.9887 1.9901 418.5632 418.9376 0.0561 -1.0000 -1.0000 3751313 1582681106.80 151.5054 59.9976 32.0000 1.9882 1.9897 418.6004 418.9750 0.0561 -1.0000 -1.0000 3751375 1582681106.90 151.5148 59.9976 32.0000 1.9884 1.9898 418.4641 418.8390 0.0563 -1.0000 -1.0000 3751438 1582681107.00 151.5148 59.9976 32.0000 1.9894 1.9908 418.4533 418.8280 0.0561 -1.0000 -1.0000 3751516 1582681107.10 151.5148 59.9976 32.0000 1.9892 1.9907 418.7150 419.0888 0.0561 -1.0000 -1.0000 3751578 1582681107.20 151.5148 59.9976 32.0000 1.9900 1.9915 418.6732 419.0484 0.0562 -1.0000 -1.0000 3752110 1582681107.30 151.5148 59.9976 32.0000 1.9894 1.9908 418.4625 418.8368 0.0561 -1.0000 -1.0000 3752203 1582681107.40 151.4870 59.9976 32.0000 1.9885 1.9900 418.4910 418.8657 0.0560 -1.0000 -1.0000 3752281 1582681107.50 151.4870 59.9976 32.0000 1.9886 1.9901 418.6409 419.0158 0.0561 -1.0000 -1.0000 3752344 1582681107.60 151.4870 59.9976 32.0000 1.9890 1.9904 418.7541 419.1284 0.0561 -1.0000 -1.0000 3752406 1582681107.70 151.4870 59.9976 32.0000 1.9898 1.9913 418.6404 419.0146 0.0560 -1.0000 -1.0000 3752578 1582681107.80 151.4870 59.9976 32.0000 1.9896 1.9910 418.5930 418.9661 0.0560 -1.0000 -1.0000 3752656 1582681107.90 151.4870 59.9976 32.0000 1.9894 1.9909 418.5779 418.9522 0.0562 -1.0000 -1.0000 3752719 1582681108.00 151.4528 59.9976 32.0000 1.9887 1.9902 418.6602 419.0352 0.0562 -1.0000 -1.0000 3752782 1582681108.10 151.4528 59.9976 32.0000 1.9889 1.9903 418.6645 419.0387 0.0561 -1.0000 -1.0000 3752860 1582681108.20 151.4528 59.9976 32.0000 1.9891 1.9906 418.6484 419.0223 0.0560 -1.0000 -1.0000 3753594 1582681108.30 151.4528 59.9976 32.0000 1.9884 1.9899 418.6775 419.0518 0.0562 -1.0000 -1.0000 3753656 1582681108.40 151.4528 59.9976 32.0000 1.9885 1.9900 418.6353 419.0097 0.0561 -1.0000 -1.0000 3753735 1582681108.50 151.4642 59.9976 32.0000 1.9897 1.9912 418.6471 419.0217 0.0561 -1.0000 -1.0000 3753797 1582681108.60 151.5118 59.9976 32.0000 1.9900 1.9915 418.5449 418.9197 0.0562 -1.0000 -1.0000 3753860 1582681108.70 151.5118 59.9976 32.0000 1.9888 1.9903 418.6447 419.0198 0.0562 -1.0000 -1.0000 3753938 1582681108.80 151.5118 59.9976 32.0000 1.9887 1.9902 418.7756 419.1500 0.0561 -1.0000 -1.0000 3754000 1582681108.90 151.5118 59.9976 32.0000 1.9893 1.9908 418.5985 418.9733 0.0562 -1.0000 -1.0000 3754063 1582681109.00 151.5118 59.9976 32.0000 1.9896 1.9911 418.4721 418.8463 0.0561 -1.0000 -1.0000 3754141 1582681109.10 151.5529 59.9976 32.0000 1.9895 1.9910 418.4669 418.8416 0.0562 -1.0000 -1.0000 3754203 1582681109.20 151.5629 59.9976 32.0000 1.9896 1.9911 418.6365 419.0115 0.0562 -1.0000 -1.0000 3754328 1582681109.30 151.5629 59.9976 32.0000 1.9883 1.9898 418.6906 419.0662 0.0563 -1.0000 -1.0000 3754406 1582681109.40 151.5629 59.9976 32.0000 1.9895 1.9909 418.5222 418.8971 0.0562 -1.0000 -1.0000 3754469 1582681109.50 151.5629 59.9976 32.0000 1.9894 1.9909 418.5244 418.9003 0.0563 -1.0000 -1.0000 3754531 1582681109.60 151.5629 59.9976 32.0000 1.9892 1.9906 418.4611 418.8366 0.0563 -1.0000 -1.0000 3754594 1582681109.70 151.5629 59.9976 32.0000 1.9890 1.9905 418.6681 419.0435 0.0563 -1.0000 -1.0000 3754656 1582681109.80 151.4949 59.9981 32.0000 1.9895 1.9910 418.6311 419.0068 0.0562 -1.0000 -1.0000 3754844 1582681109.90 151.4949 59.9981 32.0000 1.9896 1.9911 418.5334 418.9067 0.0560 -1.0000 -1.0000 3754906 1582681110.00 151.4949 59.9981 32.0000 1.9895 1.9909 418.4609 418.8344 0.0560 -1.0000 -1.0000 3754969 1582681110.10 151.4949 59.9981 32.0000 1.9879 1.9893 418.6136 418.9881 0.0561 -1.0000 -1.0000 3755047 1582681110.20 151.4949 59.9981 32.0000 1.9881 1.9895 418.7236 419.0978 0.0561 -1.0000 -1.0000 3755110 1582681110.30 151.4949 59.9981 32.0000 1.9891 1.9906 418.5597 418.9341 0.0561 -1.0000 -1.0000 3755906 1582681110.40 151.4949 59.9981 32.0000 1.9897 1.9912 418.5110 418.8848 0.0560 -1.0000 -1.0000 3755985 1582681110.50 151.4949 59.9981 32.0000 1.9894 1.9909 418.5162 418.8905 0.0561 -1.0000 -1.0000 3756047 1582681110.60 151.4949 59.9981 32.0000 1.9872 1.9887 418.6684 419.0416 0.0559 -1.0000 -1.0000 3756141 1582681110.70 151.4949 59.9981 32.0000 1.9882 1.9897 418.5699 418.9420 0.0558 -1.0000 -1.0000 3756203 1582681110.80 151.4949 59.9981 32.0000 1.9886 1.9900 418.4323 418.8065 0.0561 -1.0000 -1.0000 3756266 1582681110.90 151.4771 59.9981 32.0000 1.9889 1.9904 418.5389 418.9117 0.0559 -1.0000 -1.0000 3756328 1582681111.00 151.4771 59.9981 32.0000 1.9882 1.9896 418.6368 419.0111 0.0562 -1.0000 -1.0000 3756406 1582681111.10 151.4771 59.9981 32.0000 1.9883 1.9897 418.6714 419.0447 0.0559 -1.0000 -1.0000 3756469 1582681111.20 151.4771 59.9981 32.0000 1.9886 1.9900 418.5627 418.9370 0.0561 -1.0000 -1.0000 3756531 1582681111.30 151.4771 59.9981 32.0000 1.9899 1.9914 418.4734 418.8475 0.0561 -1.0000 -1.0000 3756610 1582681111.40 151.4771 59.9981 32.0000 1.9886 1.9901 418.5537 418.9269 0.0559 -1.0000 -1.0000 3756672 1582681111.50 151.4655 59.9981 32.0000 1.9887 1.9901 418.7187 419.0924 0.0560 -1.0000 -1.0000 3756735 1582681111.60 151.4655 59.9981 32.0000 1.9889 1.9904 418.7817 419.1555 0.0560 -1.0000 -1.0000 3756797 1582681111.70 151.4655 59.9981 32.0000 1.9896 1.9911 418.5445 418.9189 0.0562 -1.0000 -1.0000 3756860 1582681111.80 151.4655 59.9981 32.0000 1.9893 1.9908 418.4712 418.8452 0.0561 -1.0000 -1.0000 3756938 1582681111.90 151.4655 59.9981 32.0000 1.9896 1.9911 418.6098 418.9837 0.0560 -1.0000 -1.0000 3757016 1582681112.00 151.4654 59.9981 32.0000 1.9884 1.9899 418.6149 418.9884 0.0558 -1.0000 -1.0000 3757078 1582681112.10 151.4370 59.9981 32.0000 1.9892 1.9906 418.5491 418.9221 0.0559 -1.0000 -1.0000 3757156 1582681112.20 151.4370 59.9981 32.0000 1.9897 1.9912 418.4630 418.8364 0.0560 -1.0000 -1.0000 3757219 1582681112.30 151.4370 59.9981 32.0000 1.9892 1.9907 418.4510 418.8255 0.0562 -1.0000 -1.0000 3757282 1582681112.40 151.4370 59.9981 32.0000 1.9890 1.9905 418.5602 418.9343 0.0560 -1.0000 -1.0000 3757360 1582681112.50 151.4370 59.9981 32.0000 1.9890 1.9904 418.6433 419.0160 0.0559 -1.0000 -1.0000 3757422 1582681112.60 151.4370 59.9981 32.0000 1.9892 1.9906 418.6522 419.0257 0.0559 -1.0000 -1.0000 3757485 1582681112.70 151.4370 59.9981 32.0000 1.9895 1.9909 418.5149 418.8878 0.0559 -1.0000 -1.0000 3757547 1582681112.80 151.4370 59.9981 32.0000 1.9898 1.9913 418.4348 418.8082 0.0560 -1.0000 -1.0000 3758344 1582681112.90 151.4370 59.9981 32.0000 1.9886 1.9900 418.6677 419.0412 0.0560 -1.0000 -1.0000 3758406 1582681113.00 151.4370 59.9981 32.0000 1.9888 1.9903 418.6717 419.0448 0.0559 -1.0000 -1.0000 3758485 1582681113.10 151.4370 59.9981 32.0000 1.9892 1.9906 418.4722 418.8443 0.0558 -1.0000 -1.0000 3758547 1582681113.20 151.4639 59.9981 32.0000 1.9886 1.9901 418.5183 418.8901 0.0557 -1.0000 -1.0000 3758610 1582681113.30 151.4653 59.9981 32.0000 1.9887 1.9901 418.6644 419.0367 0.0558 -1.0000 -1.0000 3758688 1582681113.40 151.4653 59.9981 32.0000 1.9883 1.9897 418.6340 419.0066 0.0558 -1.0000 -1.0000 3758750 1582681113.50 151.4653 59.9981 32.0000 1.9893 1.9907 418.5823 418.9544 0.0559 -1.0000 -1.0000 3758828 1582681113.60 151.4653 59.9981 32.0000 1.9893 1.9907 418.4297 418.8035 0.0561 -1.0000 -1.0000 3758891 1582681113.70 151.4653 59.9981 32.0000 1.9890 1.9904 418.5704 418.9437 0.0559 -1.0000 -1.0000 3758953 1582681113.80 151.4721 59.9981 32.0000 1.9885 1.9900 418.6818 419.0544 0.0558 -1.0000 -1.0000 3759031 1582681113.90 151.5419 59.9981 32.0000 1.9884 1.9899 418.6514 419.0241 0.0559 -1.0000 -1.0000 3759094 1582681114.00 151.5419 59.9981 32.0000 1.9893 1.9908 418.5038 418.8761 0.0558 -1.0000 -1.0000 3759156 1582681114.10 151.5419 59.9981 32.0000 1.9896 1.9910 418.5030 418.8774 0.0562 -1.0000 -1.0000 3759235 1582681114.20 151.5419 59.9981 32.0000 1.9885 1.9899 418.5720 418.9461 0.0560 -1.0000 -1.0000 3759297 1582681114.30 151.5419 59.9981 32.0000 1.9889 1.9904 418.5984 418.9715 0.0558 -1.0000 -1.0000 3759360 1582681114.40 151.5362 59.9979 32.0000 1.9891 1.9905 418.4770 418.8503 0.0560 -1.0000 -1.0000 3759438 1582681114.50 151.5357 59.9979 32.0000 1.9892 1.9907 418.3493 418.7222 0.0560 -1.0000 -1.0000 3759500 1582681114.60 151.5357 59.9979 32.0000 1.9887 1.9901 418.4297 418.8018 0.0557 -1.0000 -1.0000 3759563 1582681114.70 151.5357 59.9979 32.0000 1.9887 1.9901 418.6558 419.0286 0.0559 -1.0000 -1.0000 3759625 1582681114.80 151.5357 59.9979 32.0000 1.9896 1.9910 418.5596 418.9331 0.0560 -1.0000 -1.0000 3759703 1582681114.90 151.5357 59.9979 32.0000 1.9901 1.9916 418.4098 418.7824 0.0559 -1.0000 -1.0000 3759766 1582681115.00 151.5357 59.9979 32.0000 1.9890 1.9904 418.4312 418.8042 0.0559 -1.0000 -1.0000 3759844 1582681115.10 151.5357 59.9979 32.0000 1.9888 1.9903 418.4796 418.8522 0.0559 -1.0000 -1.0000 3759906 1582681115.20 151.5357 59.9979 32.0000 1.9886 1.9900 418.6200 418.9929 0.0559 -1.0000 -1.0000 3759969 1582681115.30 151.5357 59.9979 32.0000 1.9892 1.9907 418.5307 418.9043 0.0560 -1.0000 -1.0000 3800031 1582681115.40 151.5357 59.9979 32.0000 1.9897 1.9911 418.3980 418.7707 0.0559 -1.0000 -1.0000 3800094 1582681115.50 151.5357 59.9979 32.0000 1.9884 1.9899 418.5240 418.8975 0.0560 -1.0000 -1.0000 3800172 1582681115.60 151.4772 59.9979 32.0000 1.9889 1.9903 418.6197 418.9937 0.0560 -1.0000 -1.0000 3800266 1582681115.70 151.4772 59.9979 32.0000 1.9889 1.9903 418.6131 418.9862 0.0559 -1.0000 -1.0000 3800328 1582681115.80 151.4772 59.9979 32.0000 1.9896 1.9911 418.5363 418.9098 0.0560 -1.0000 -1.0000 3800406 1582681115.90 151.4772 59.9979 32.0000 1.9893 1.9908 418.4257 418.7990 0.0559 -1.0000 -1.0000 3800469 1582681116.00 151.4772 59.9979 32.0000 1.9897 1.9911 418.4337 418.8054 0.0557 -1.0000 -1.0000 3800531 1582681116.10 151.4772 59.9979 32.0000 1.9884 1.9899 418.6657 419.0381 0.0559 -1.0000 -1.0000 3800610 1582681116.20 151.4567 59.9979 32.0000 1.9887 1.9902 418.6993 419.0721 0.0558 -1.0000 -1.0000 3800672 1582681116.30 151.4361 59.9979 32.0000 1.9889 1.9904 418.5478 418.9212 0.0561 -1.0000 -1.0000 3800735 1582681116.40 151.4361 59.9979 32.0000 1.9890 1.9905 418.6017 418.9742 0.0558 -1.0000 -1.0000 3801110 1582681116.50 151.4361 59.9979 32.0000 1.9883 1.9898 418.6126 418.9847 0.0558 -1.0000 -1.0000 3801172 1582681116.60 151.4361 59.9979 32.0000 1.9882 1.9897 418.5677 418.9408 0.0560 -1.0000 -1.0000 3801235 1582681116.70 151.4361 59.9979 32.0000 1.9895 1.9910 418.3901 418.7629 0.0558 -1.0000 -1.0000 3801313 1582681116.80 151.4588 59.9979 32.0000 1.9895 1.9909 418.4708 418.8417 0.0556 -1.0000 -1.0000 3801375 1582681116.90 151.4588 59.9979 32.0000 1.9900 1.9914 418.5241 418.8965 0.0560 -1.0000 -1.0000 3801610 1582681117.00 151.4588 59.9979 32.0000 1.9896 1.9910 418.7006 419.0743 0.0560 -1.0000 -1.0000 3801688 1582681117.10 151.4588 59.9979 32.0000 1.9895 1.9909 418.5598 418.9328 0.0559 -1.0000 -1.0000 3801735 1582681117.20 151.4588 59.9979 32.0000 1.9898 1.9912 418.4023 418.7751 0.0559 -1.0000 -1.0000 3801813 1582681117.30 151.4666 59.9979 32.0000 1.9894 1.9909 418.4938 418.8668 0.0559 -1.0000 -1.0000 3801891 1582681117.40 151.5081 59.9979 32.0000 1.9889 1.9903 418.6530 419.0257 0.0559 -1.0000 -1.0000 3801953 1582681117.50 151.5081 59.9979 32.0000 1.9895 1.9909 418.5098 418.8829 0.0560 -1.0000 -1.0000 3802094 1582681117.60 151.5081 59.9979 32.0000 1.9895 1.9909 418.4827 418.8562 0.0560 -1.0000 -1.0000 3802156 1582681117.70 151.5081 59.9979 32.0000 1.9896 1.9911 418.4476 418.8210 0.0560 -1.0000 -1.0000 3802219 1582681117.80 151.5081 59.9979 32.0000 1.9892 1.9907 418.5661 418.9392 0.0559 -1.0000 -1.0000 3802297 1582681117.90 151.5027 59.9979 32.0000 1.9893 1.9907 418.7044 419.0773 0.0559 -1.0000 -1.0000 3802360 1582681118.00 151.5027 59.9979 32.0000 1.9895 1.9910 418.4955 418.8685 0.0559 -1.0000 -1.0000 3802594 1582681118.10 151.5027 59.9979 32.0000 1.9899 1.9913 418.5169 418.8898 0.0559 -1.0000 -1.0000 3802688 1582681118.20 151.5027 59.9979 32.0000 1.9892 1.9907 418.5247 418.8986 0.0560 -1.0000 -1.0000 3802750 1582681118.30 151.5027 59.9979 32.0000 1.9886 1.9900 418.6871 419.0610 0.0560 -1.0000 -1.0000 3802813 1582681118.40 151.5027 59.9979 32.0000 1.9892 1.9906 418.5651 418.9392 0.0561 -1.0000 -1.0000 3802875 1582681118.50 151.5194 59.9979 32.0000 1.9895 1.9910 418.4711 418.8440 0.0560 -1.0000 -1.0000 3803360 1582681118.60 151.5453 59.9979 32.0000 1.9893 1.9908 418.4185 418.7923 0.0561 -1.0000 -1.0000 3803422 1582681118.70 151.5453 59.9979 32.0000 1.9899 1.9913 418.6153 418.9881 0.0558 -1.0000 -1.0000 3803500 1582681118.80 151.5453 59.9979 32.0000 1.9895 1.9909 418.4388 418.8121 0.0560 -1.0000 -1.0000 3803563 1582681118.90 151.5453 59.9979 32.0000 1.9896 1.9911 418.4220 418.7939 0.0559 -1.0000 -1.0000 3803625 1582681119.00 151.5453 59.9979 32.0000 1.9880 1.9895 418.6118 418.9853 0.0560 -1.0000 -1.0000 3803860 1582681119.10 151.5448 59.9979 32.0000 1.9892 1.9906 418.6676 419.0406 0.0559 -1.0000 -1.0000 3803922 1582681119.20 151.5448 59.9979 32.0000 1.9894 1.9909 418.4487 418.8220 0.0560 -1.0000 -1.0000 3803985 1582681119.30 151.5448 59.9979 32.0000 1.9893 1.9908 418.4604 418.8336 0.0560 -1.0000 -1.0000 3804063 1582681119.40 151.5448 59.9979 32.0000 1.9890 1.9905 418.5199 418.8936 0.0560 -1.0000 -1.0000 3804125 1582681119.50 151.5448 59.9979 32.0000 1.9887 1.9902 418.7008 419.0735 0.0558 -1.0000 -1.0000 3804344 1582681119.60 151.5230 59.9985 32.0000 1.9891 1.9906 418.5997 418.9721 0.0558 -1.0000 -1.0000 3804406 1582681119.70 151.5191 59.9986 32.0000 1.9890 1.9905 418.4639 418.8361 0.0558 -1.0000 -1.0000 3804485 1582681119.80 151.5191 59.9986 32.0000 1.9893 1.9907 418.5920 418.9649 0.0559 -1.0000 -1.0000 3804547 1582681119.90 151.5191 59.9986 32.0000 1.9884 1.9899 418.6182 418.9911 0.0559 -1.0000 -1.0000 3804610 1582681120.00 151.5191 59.9986 32.0000 1.9889 1.9904 418.6482 419.0211 0.0559 -1.0000 -1.0000 3804688 1582681120.10 151.5191 59.9986 32.0000 1.9890 1.9905 418.5314 418.9035 0.0557 -1.0000 -1.0000 3804750 1582681120.20 151.5377 59.9986 32.0000 1.9897 1.9912 418.4599 418.8324 0.0559 -1.0000 -1.0000 3804813 1582681120.30 151.5377 59.9986 32.0000 1.9892 1.9907 418.6789 419.0517 0.0559 -1.0000 -1.0000 3804875 1582681120.40 151.5377 59.9986 32.0000 1.9884 1.9899 418.6738 419.0464 0.0558 -1.0000 -1.0000 3804953 1582681120.50 151.5377 59.9986 32.0000 1.9892 1.9906 418.6170 418.9897 0.0559 -1.0000 -1.0000 3805016 1582681120.60 151.5377 59.9986 32.0000 1.9893 1.9907 418.4331 418.8048 0.0558 -1.0000 -1.0000 3805078 1582681120.70 151.5377 59.9986 32.0000 1.9896 1.9911 418.5250 418.8979 0.0559 -1.0000 -1.0000 3805156 1582681120.80 151.4402 59.9986 32.0000 1.9885 1.9900 418.6443 419.0168 0.0558 -1.0000 -1.0000 3805219 1582681120.90 151.4402 59.9986 32.0000 1.9880 1.9895 418.6673 419.0413 0.0560 -1.0000 -1.0000 3805282 1582681121.00 151.4402 59.9986 32.0000 1.9890 1.9905 418.3756 418.7491 0.0559 -1.0000 -1.0000 3805656 1582681121.10 151.4402 59.9986 32.0000 1.9894 1.9909 418.4496 418.8220 0.0558 -1.0000 -1.0000 3805719 1582681121.20 151.4402 59.9986 32.0000 1.9890 1.9905 418.5034 418.8769 0.0560 -1.0000 -1.0000 3805781 1582681121.30 151.4827 59.9986 32.0000 1.9895 1.9909 418.5704 418.9432 0.0557 -1.0000 -1.0000 3805860 1582681121.40 151.4922 59.9986 32.0000 1.9896 1.9910 418.6074 418.9798 0.0559 -1.0000 -1.0000 3805922 1582681121.50 151.4922 59.9986 32.0000 1.9901 1.9916 418.5490 418.9218 0.0559 -1.0000 -1.0000 3806000 1582681121.60 151.4922 59.9986 32.0000 1.9897 1.9912 418.5367 418.9084 0.0557 -1.0000 -1.0000 3806188 1582681121.70 151.4922 59.9986 32.0000 1.9896 1.9910 418.6302 419.0022 0.0558 -1.0000 -1.0000 3806235 1582681121.80 151.4922 59.9986 32.0000 1.9891 1.9906 418.6917 419.0641 0.0558 -1.0000 -1.0000 3806313 1582681121.90 151.4296 59.9986 32.0000 1.9892 1.9906 418.5639 418.9371 0.0560 -1.0000 -1.0000 3806375 1582681122.00 151.4296 59.9986 32.0000 1.9896 1.9911 418.5409 418.9141 0.0559 -1.0000 -1.0000 3806500 1582681122.10 151.4296 59.9986 32.0000 1.9889 1.9903 418.6301 419.0027 0.0559 -1.0000 -1.0000 3806703 1582681122.20 151.4296 59.9986 32.0000 1.9882 1.9896 418.7179 419.0913 0.0560 -1.0000 -1.0000 3806766 1582681122.30 151.4296 59.9986 32.0000 1.9888 1.9903 418.6357 419.0096 0.0560 -1.0000 -1.0000 3806828 1582681122.40 151.4082 59.9986 32.0000 1.9900 1.9914 418.5501 418.9236 0.0560 -1.0000 -1.0000 3806922 1582681122.50 151.4082 59.9986 32.0000 1.9897 1.9911 418.5533 418.9269 0.0560 -1.0000 -1.0000 3806985 1582681122.60 151.4082 59.9986 32.0000 1.9887 1.9901 418.4636 418.8366 0.0560 -1.0000 -1.0000 3807094 1582681122.70 151.4082 59.9986 32.0000 1.9881 1.9896 418.7027 419.0770 0.0560 -1.0000 -1.0000 3807172 1582681122.80 151.4082 59.9986 32.0000 1.9879 1.9894 418.7324 419.1061 0.0560 -1.0000 -1.0000 3807235 1582681122.90 151.4094 59.9986 32.0000 1.9893 1.9907 418.4157 418.7881 0.0559 -1.0000 -1.0000 3807297 1582681123.00 151.4111 59.9986 32.0000 1.9899 1.9913 418.5221 418.8955 0.0561 -1.0000 -1.0000 3807375 1582681123.10 151.4111 59.9986 32.0000 1.9887 1.9902 418.5940 418.9687 0.0562 -1.0000 -1.0000 3807594 1582681123.20 151.4111 59.9986 32.0000 1.9881 1.9896 418.6677 419.0413 0.0560 -1.0000 -1.0000 3807656 1582681123.30 151.4111 59.9986 32.0000 1.9886 1.9900 418.4650 418.8388 0.0561 -1.0000 -1.0000 3807735 1582681123.40 151.4111 59.9986 32.0000 1.9894 1.9908 418.5279 418.9020 0.0560 -1.0000 -1.0000 3807797 1582681123.50 151.4513 59.9986 32.0000 1.9889 1.9903 418.6721 419.0457 0.0560 -1.0000 -1.0000 3807860 1582681123.60 151.4513 59.9986 32.0000 1.9879 1.9894 418.7545 419.1291 0.0561 -1.0000 -1.0000 3808860 1582681123.70 151.4513 59.9986 32.0000 1.9888 1.9902 418.6510 419.0251 0.0560 -1.0000 -1.0000 3808938 1582681123.80 151.4513 59.9986 32.0000 1.9892 1.9906 418.5307 418.9040 0.0560 -1.0000 -1.0000 3809000 1582681123.90 151.4513 59.9986 32.0000 1.9892 1.9906 418.4575 418.8318 0.0561 -1.0000 -1.0000 3809063 1582681124.00 151.4513 59.9986 32.0000 1.9877 1.9891 418.6168 418.9905 0.0560 -1.0000 -1.0000 3809125 1582681124.10 151.4962 59.9986 32.0000 1.9888 1.9902 418.7564 419.1299 0.0560 -1.0000 -1.0000 3809203 1582681124.20 151.4962 59.9986 32.0000 1.9888 1.9902 418.5848 418.9599 0.0563 -1.0000 -1.0000 3809266 1582681124.30 151.4962 59.9986 32.0000 1.9892 1.9907 418.4469 418.8228 0.0563 -1.0000 -1.0000 3809328 1582681124.40 151.4962 59.9986 32.0000 1.9887 1.9902 418.5728 418.9469 0.0560 -1.0000 -1.0000 3809406 1582681124.50 151.4962 59.9986 32.0000 1.9883 1.9898 418.6034 418.9773 0.0561 -1.0000 -1.0000 3809469 1582681124.60 151.4962 59.9986 32.0000 1.9890 1.9905 418.5661 418.9413 0.0562 -1.0000 -1.0000 3809594 1582681124.70 151.4894 59.9980 32.0000 1.9885 1.9900 418.4765 418.8514 0.0563 -1.0000 -1.0000 3809672 1582681124.80 151.4894 59.9980 32.0000 1.9880 1.9895 418.5866 418.9615 0.0561 -1.0000 -1.0000 3809735 1582681124.90 151.4894 59.9980 32.0000 1.9881 1.9896 418.5876 418.9618 0.0561 -1.0000 -1.0000 3809797 1582681125.00 151.4894 59.9980 32.0000 1.9881 1.9895 418.5960 418.9701 0.0560 -1.0000 -1.0000 3809875 1582681125.10 151.4894 59.9980 32.0000 1.9895 1.9910 418.5322 418.9065 0.0562 -1.0000 -1.0000 3809938 1582681125.20 151.5195 59.9980 32.0000 1.9893 1.9907 418.5347 418.9095 0.0562 -1.0000 -1.0000 3810172 1582681125.30 151.5195 59.9980 32.0000 1.9885 1.9900 418.5557 418.9307 0.0562 -1.0000 -1.0000 3810235 1582681125.40 151.5195 59.9980 32.0000 1.9881 1.9896 418.6785 419.0531 0.0561 -1.0000 -1.0000 3810297 1582681125.50 151.5195 59.9980 32.0000 1.9887 1.9902 418.5860 418.9592 0.0559 -1.0000 -1.0000 3810375 1582681125.60 151.5195 59.9980 32.0000 1.9892 1.9906 418.4610 418.8351 0.0561 -1.0000 -1.0000 3810438 1582681125.70 151.4549 59.9980 32.0000 1.9879 1.9894 418.5348 418.9090 0.0561 -1.0000 -1.0000 3810594 1582681125.80 151.4129 59.9980 32.0000 1.9889 1.9903 418.6725 419.0468 0.0561 -1.0000 -1.0000 3810672 1582681125.90 151.4129 59.9980 32.0000 1.9888 1.9902 418.5676 418.9424 0.0562 -1.0000 -1.0000 3810735 1582681126.00 151.4129 59.9980 32.0000 1.9893 1.9908 418.3946 418.7700 0.0562 -1.0000 -1.0000 3810797 1582681126.10 151.4129 59.9980 32.0000 1.9896 1.9911 418.4329 418.8065 0.0560 -1.0000 -1.0000 3810860 1582681126.20 151.4129 59.9980 32.0000 1.9892 1.9907 418.7456 419.1191 0.0560 -1.0000 -1.0000 3810922 1582681126.30 151.3969 59.9980 32.0000 1.9885 1.9900 418.6548 419.0304 0.0562 -1.0000 -1.0000 3810985 1582681126.40 151.3969 59.9980 32.0000 1.9887 1.9901 418.4278 418.8021 0.0561 -1.0000 -1.0000 3811063 1582681126.50 151.3969 59.9980 32.0000 1.9885 1.9900 418.3957 418.7687 0.0559 -1.0000 -1.0000 3811125 1582681126.60 151.3969 59.9980 32.0000 1.9885 1.9899 418.4841 418.8591 0.0562 -1.0000 -1.0000 3811188 1582681126.70 151.3969 59.9980 32.0000 1.9892 1.9907 418.5440 418.9188 0.0561 -1.0000 -1.0000 3811375 1582681126.80 151.3969 59.9980 32.0000 1.9896 1.9911 418.4821 418.8565 0.0562 -1.0000 -1.0000 3811438 1582681126.90 151.4818 59.9980 32.0000 1.9893 1.9908 418.5381 418.9122 0.0561 -1.0000 -1.0000 3811500 1582681127.00 151.4818 59.9980 32.0000 1.9890 1.9904 418.6447 419.0205 0.0563 -1.0000 -1.0000 3811578 1582681127.10 151.4818 59.9980 32.0000 1.9885 1.9900 418.6144 418.9898 0.0563 -1.0000 -1.0000 3811641 1582681127.20 151.4818 59.9980 32.0000 1.9888 1.9903 418.5679 418.9424 0.0561 -1.0000 -1.0000 3811860 1582681127.30 151.4818 59.9980 32.0000 1.9891 1.9905 418.5109 418.8853 0.0562 -1.0000 -1.0000 3811938 1582681127.40 151.4818 59.9980 32.0000 1.9905 1.9920 418.4272 418.8016 0.0561 -1.0000 -1.0000 3812000 1582681127.50 151.5088 59.9980 32.0000 1.9884 1.9899 418.6306 419.0048 0.0561 -1.0000 -1.0000 3812063 1582681127.60 151.5088 59.9980 32.0000 1.9882 1.9897 418.7809 419.1550 0.0561 -1.0000 -1.0000 3812125 1582681127.70 151.5088 59.9980 32.0000 1.9884 1.9899 418.6061 418.9812 0.0563 -1.0000 -1.0000 3812875 1582681127.80 151.5088 59.9980 32.0000 1.9894 1.9909 418.5002 418.8745 0.0560 -1.0000 -1.0000 3812938 1582681127.90 151.5088 59.9980 32.0000 1.9887 1.9902 418.6266 419.0011 0.0561 -1.0000 -1.0000 3813000 1582681128.00 151.5471 59.9980 32.0000 1.9883 1.9897 418.6835 419.0575 0.0560 -1.0000 -1.0000 3813078 1582681128.10 151.5505 59.9980 32.0000 1.9893 1.9907 418.5916 418.9657 0.0561 -1.0000 -1.0000 3813141 1582681128.20 151.5505 59.9980 32.0000 1.9890 1.9905 418.4926 418.8666 0.0560 -1.0000 -1.0000 3813203 1582681128.30 151.5505 59.9980 32.0000 1.9882 1.9896 418.5876 418.9629 0.0563 -1.0000 -1.0000 3813266 1582681128.40 151.5505 59.9980 32.0000 1.9883 1.9898 418.8149 419.1900 0.0562 -1.0000 -1.0000 3813344 1582681128.50 151.5505 59.9980 32.0000 1.9884 1.9899 418.6544 419.0292 0.0561 -1.0000 -1.0000 3813406 1582681128.60 151.5505 59.9980 32.0000 1.9890 1.9905 418.4108 418.7854 0.0562 -1.0000 -1.0000 3813469 1582681128.70 151.5461 59.9980 32.0000 1.9892 1.9907 418.3523 418.7267 0.0562 -1.0000 -1.0000 3813547 1582681128.80 151.5461 59.9980 32.0000 1.9880 1.9895 418.5301 418.9049 0.0562 -1.0000 -1.0000 3813610 1582681128.90 151.5461 59.9980 32.0000 1.9881 1.9896 418.6850 419.0600 0.0562 -1.0000 -1.0000 3813672 1582681129.00 151.5461 59.9980 32.0000 1.9884 1.9899 418.6101 418.9850 0.0562 -1.0000 -1.0000 3813735 1582681129.10 151.5461 59.9980 32.0000 1.9893 1.9908 418.4429 418.8176 0.0562 -1.0000 -1.0000 3813797 1582681129.20 151.5621 59.9980 32.0000 1.9885 1.9900 418.5254 418.9006 0.0563 -1.0000 -1.0000 3813860 1582681129.30 151.5661 59.9980 32.0000 1.9886 1.9901 418.6626 419.0377 0.0562 -1.0000 -1.0000 3813938 1582681129.40 151.5661 59.9980 32.0000 1.9890 1.9904 418.5368 418.9109 0.0562 -1.0000 -1.0000 3814000 1582681129.50 151.5661 59.9980 32.0000 1.9897 1.9912 418.4451 418.8191 0.0561 -1.0000 -1.0000 3814078 1582681129.60 151.5661 59.9980 32.0000 1.9893 1.9908 418.4977 418.8724 0.0562 -1.0000 -1.0000 3814141 1582681129.70 151.5603 59.9980 32.0000 1.9884 1.9898 418.6781 419.0527 0.0561 -1.0000 -1.0000 3814203 1582681129.80 151.5067 59.9978 32.0000 1.9883 1.9898 418.6484 419.0232 0.0562 -1.0000 -1.0000 3814688 1582681129.90 151.5067 59.9978 32.0000 1.9892 1.9907 418.4650 418.8401 0.0562 -1.0000 -1.0000 3814750 1582681130.00 151.5067 59.9978 32.0000 1.9893 1.9907 418.4616 418.8360 0.0561 -1.0000 -1.0000 3814813 1582681130.10 151.5067 59.9978 32.0000 1.9884 1.9899 418.4292 418.8041 0.0562 -1.0000 -1.0000 3814891 1582681130.20 151.5067 59.9978 32.0000 1.9890 1.9905 418.5675 418.9429 0.0563 -1.0000 -1.0000 3814953 1582681130.30 151.4356 59.9978 32.0000 1.9884 1.9899 418.5485 418.9240 0.0563 -1.0000 -1.0000 3815344 1582681130.40 151.4356 59.9978 32.0000 1.9891 1.9906 418.3953 418.7693 0.0561 -1.0000 -1.0000 3815422 1582681130.50 151.4356 59.9978 32.0000 1.9893 1.9908 418.5100 418.8844 0.0560 -1.0000 -1.0000 3815485 1582681130.60 151.4356 59.9978 32.0000 1.9883 1.9898 418.5654 418.9403 0.0563 -1.0000 -1.0000 3815625 1582681130.70 151.4356 59.9978 32.0000 1.9892 1.9906 418.6557 419.0297 0.0560 -1.0000 -1.0000 3815688 1582681130.80 151.4356 59.9978 32.0000 1.9895 1.9909 418.4768 418.8505 0.0561 -1.0000 -1.0000 3815750 1582681130.90 151.4356 59.9978 32.0000 1.9890 1.9905 418.4265 418.8003 0.0560 -1.0000 -1.0000 3815844 1582681131.00 151.4063 59.9978 32.0000 1.9882 1.9897 418.6160 418.9896 0.0560 -1.0000 -1.0000 3815922 1582681131.10 151.4063 59.9978 32.0000 1.9872 1.9887 418.7042 419.0781 0.0561 -1.0000 -1.0000 3815985 1582681131.20 151.4063 59.9978 32.0000 1.9892 1.9907 418.5949 418.9692 0.0561 -1.0000 -1.0000 3816047 1582681131.30 151.4063 59.9978 32.0000 1.9903 1.9918 418.4768 418.8516 0.0562 -1.0000 -1.0000 3816110 1582681131.40 151.4063 59.9978 32.0000 1.9889 1.9904 418.6305 419.0044 0.0560 -1.0000 -1.0000 3816188 1582681131.50 151.4165 59.9978 32.0000 1.9883 1.9898 418.5861 418.9601 0.0561 -1.0000 -1.0000 3816266 1582681131.60 151.5120 59.9978 32.0000 1.9883 1.9898 418.4892 418.8628 0.0559 -1.0000 -1.0000 3816328 1582681131.70 151.5120 59.9978 32.0000 1.9895 1.9909 418.4097 418.7833 0.0561 -1.0000 -1.0000 3816406 1582681131.80 151.5120 59.9978 32.0000 1.9893 1.9908 418.4856 418.8603 0.0561 -1.0000 -1.0000 3816485 1582681131.90 151.5120 59.9978 32.0000 1.9887 1.9902 418.6490 419.0231 0.0561 -1.0000 -1.0000 3816578 1582681132.00 151.5052 59.9978 32.0000 1.9887 1.9902 418.6689 419.0430 0.0560 -1.0000 -1.0000 3816641 1582681132.10 151.5028 59.9978 32.0000 1.9892 1.9906 418.5877 418.9618 0.0561 -1.0000 -1.0000 3816703 1582681132.20 151.5028 59.9978 32.0000 1.9895 1.9909 418.4414 418.8157 0.0561 -1.0000 -1.0000 3816766 1582681132.30 151.5028 59.9978 32.0000 1.9891 1.9906 418.5099 418.8836 0.0560 -1.0000 -1.0000 3816828 1582681132.40 151.5028 59.9978 32.0000 1.9885 1.9899 418.5194 418.8936 0.0561 -1.0000 -1.0000 3817188 1582681132.50 151.5028 59.9978 32.0000 1.9885 1.9900 418.5341 418.9086 0.0561 -1.0000 -1.0000 3817250 1582681132.60 151.5030 59.9978 32.0000 1.9890 1.9904 418.4393 418.8125 0.0558 -1.0000 -1.0000 3817313 1582681132.70 151.5040 59.9978 32.0000 1.9891 1.9906 418.4745 418.8485 0.0561 -1.0000 -1.0000 3817391 1582681132.80 151.5040 59.9978 32.0000 1.9885 1.9900 418.7001 419.0750 0.0562 -1.0000 -1.0000 3817453 1582681132.90 151.5040 59.9978 32.0000 1.9889 1.9904 418.5929 418.9669 0.0560 -1.0000 -1.0000 3817625 1582681133.00 151.5040 59.9978 32.0000 1.9888 1.9902 418.5560 418.9306 0.0562 -1.0000 -1.0000 3817688 1582681133.10 151.5040 59.9978 32.0000 1.9896 1.9911 418.4258 418.7994 0.0561 -1.0000 -1.0000 3817750 1582681133.20 151.5507 59.9978 32.0000 1.9894 1.9909 418.4358 418.8101 0.0561 -1.0000 -1.0000 3817813 1582681133.30 151.5507 59.9978 32.0000 1.9889 1.9904 418.5351 418.9096 0.0561 -1.0000 -1.0000 3817891 1582681133.40 151.5507 59.9978 32.0000 1.9882 1.9896 418.6871 419.0608 0.0560 -1.0000 -1.0000 3818360 1582681133.50 151.5507 59.9978 32.0000 1.9888 1.9903 418.5506 418.9242 0.0560 -1.0000 -1.0000 3818438 1582681133.60 151.5507 59.9978 32.0000 1.9892 1.9906 418.4351 418.8084 0.0559 -1.0000 -1.0000 3818500 1582681133.70 151.5507 59.9978 32.0000 1.9889 1.9904 418.5228 418.8962 0.0560 -1.0000 -1.0000 3818563 1582681133.80 151.5763 59.9978 32.0000 1.9884 1.9899 418.6691 419.0426 0.0560 -1.0000 -1.0000 3818641 1582681133.90 151.5763 59.9978 32.0000 1.9892 1.9906 418.6943 419.0688 0.0562 -1.0000 -1.0000 3818875 1582681134.00 151.5763 59.9978 32.0000 1.9900 1.9914 418.4891 418.8642 0.0562 -1.0000 -1.0000 3818938 1582681134.10 151.5763 59.9978 32.0000 1.9895 1.9910 418.4468 418.8199 0.0560 -1.0000 -1.0000 3819016 1582681134.20 151.5763 59.9978 32.0000 1.9893 1.9908 418.5348 418.9088 0.0561 -1.0000 -1.0000 3819078 1582681134.30 151.5597 59.9978 32.0000 1.9882 1.9897 418.6350 419.0086 0.0560 -1.0000 -1.0000 3819156 1582681134.40 151.5509 59.9978 32.0000 1.9884 1.9899 418.6448 419.0187 0.0561 -1.0000 -1.0000 3819344 1582681134.50 151.5509 59.9978 32.0000 1.9899 1.9913 418.4464 418.8206 0.0560 -1.0000 -1.0000 3819406 1582681134.60 151.5509 59.9978 32.0000 1.9891 1.9905 418.4181 418.7919 0.0561 -1.0000 -1.0000 3819485 1582681134.70 151.5509 59.9978 32.0000 1.9892 1.9907 418.4642 418.8382 0.0560 -1.0000 -1.0000 3819547 1582681134.80 151.5509 59.9978 32.0000 1.9884 1.9899 418.5631 418.9363 0.0560 -1.0000 -1.0000 3819610 1582681134.90 151.5509 59.9978 32.0000 1.9892 1.9907 418.5005 418.8736 0.0559 -1.0000 -1.0000 3819844 1582681135.00 151.5509 59.9978 32.0000 1.9898 1.9912 418.5073 418.8801 0.0559 -1.0000 -1.0000 3819922 1582681135.10 151.4846 59.9978 32.0000 1.9887 1.9902 418.4916 418.8653 0.0560 -1.0000 -1.0000 3819985 1582681135.20 151.4605 59.9978 32.0000 1.9878 1.9893 418.5594 418.9337 0.0561 -1.0000 -1.0000 3820047 1582681135.30 151.4605 59.9978 32.0000 1.9882 1.9896 418.5678 418.9429 0.0562 -1.0000 -1.0000 3820125 1582681135.40 151.4605 59.9978 32.0000 1.9890 1.9904 418.4518 418.8251 0.0560 -1.0000 -1.0000 3820188 1582681135.50 151.4633 59.9978 32.0000 1.9895 1.9910 418.4609 418.8348 0.0560 -1.0000 -1.0000 3820375 1582681135.60 151.4915 59.9978 32.0000 1.9889 1.9903 418.5891 418.9629 0.0560 -1.0000 -1.0000 3820438 1582681135.70 151.4915 59.9978 32.0000 1.9888 1.9903 418.6892 419.0633 0.0561 -1.0000 -1.0000 3820500 1582681135.80 151.4915 59.9978 32.0000 1.9886 1.9901 418.5480 418.9219 0.0560 -1.0000 -1.0000 3820578 1582681135.90 151.4915 59.9978 32.0000 1.9889 1.9903 418.4100 418.7841 0.0561 -1.0000 -1.0000 3820641 1582681136.00 151.4915 59.9978 32.0000 1.9883 1.9897 418.5901 418.9643 0.0561 -1.0000 -1.0000 3820828 1582681136.10 151.4504 59.9978 32.0000 1.9885 1.9899 418.7062 419.0810 0.0561 -1.0000 -1.0000 3820906 1582681136.20 151.4504 59.9978 32.0000 1.9898 1.9912 418.5601 418.9338 0.0560 -1.0000 -1.0000 3820969 1582681136.30 151.4504 59.9978 32.0000 1.9894 1.9909 418.4418 418.8154 0.0560 -1.0000 -1.0000 3821031 1582681136.40 151.4504 59.9978 32.0000 1.9891 1.9906 418.5132 418.8863 0.0560 -1.0000 -1.0000 3821094 1582681136.50 151.4504 59.9978 32.0000 1.9883 1.9898 418.5803 418.9542 0.0561 -1.0000 -1.0000 3821172 1582681136.60 151.4039 59.9978 32.0000 1.9884 1.9898 418.6310 419.0053 0.0561 -1.0000 -1.0000 3821235 1582681136.70 151.4008 59.9978 32.0000 1.9899 1.9914 418.5098 418.8839 0.0560 -1.0000 -1.0000 3821297 1582681136.80 151.4008 59.9978 32.0000 1.9893 1.9908 418.4155 418.7887 0.0561 -1.0000 -1.0000 3821360 1582681136.90 151.4008 59.9978 32.0000 1.9887 1.9902 418.4854 418.8602 0.0562 -1.0000 -1.0000 3821531 1582681137.00 151.4008 59.9978 32.0000 1.9882 1.9897 418.7152 419.0900 0.0561 -1.0000 -1.0000 3821875 1582681137.10 151.4008 59.9978 32.0000 1.9883 1.9898 418.5927 418.9657 0.0560 -1.0000 -1.0000 3821938 1582681137.20 151.4971 59.9978 32.0000 1.9896 1.9911 418.4782 418.8523 0.0560 -1.0000 -1.0000 3822000 1582681137.30 151.4971 59.9978 32.0000 1.9887 1.9902 418.5178 418.8923 0.0562 -1.0000 -1.0000 3822078 1582681137.40 151.4971 59.9978 32.0000 1.9881 1.9895 418.5681 418.9427 0.0561 -1.0000 -1.0000 3822141 1582681137.50 151.4971 59.9978 32.0000 1.9889 1.9904 418.5217 418.8960 0.0561 -1.0000 -1.0000 3822219 1582681137.60 151.4971 59.9978 32.0000 1.9890 1.9904 418.4374 418.8115 0.0561 -1.0000 -1.0000 3822281 1582681137.70 151.4743 59.9978 32.0000 1.9893 1.9908 418.3717 418.7470 0.0562 -1.0000 -1.0000 3822344 1582681137.80 151.4704 59.9978 32.0000 1.9891 1.9906 418.4356 418.8096 0.0561 -1.0000 -1.0000 3822406 1582681137.90 151.4704 59.9978 32.0000 1.9884 1.9899 418.6006 418.9754 0.0562 -1.0000 -1.0000 3822516 1582681138.00 151.4704 59.9978 32.0000 1.9885 1.9900 418.6577 419.0325 0.0562 -1.0000 -1.0000 3822672 1582681138.10 151.4704 59.9978 32.0000 1.9888 1.9903 418.4536 418.8294 0.0563 -1.0000 -1.0000 3822735 1582681138.20 151.4704 59.9978 32.0000 1.9892 1.9907 418.4060 418.7813 0.0563 -1.0000 -1.0000 3822797 1582681138.30 151.5049 59.9978 32.0000 1.9897 1.9911 418.4560 418.8310 0.0562 -1.0000 -1.0000 3822860 1582681138.40 151.5171 59.9978 32.0000 1.9884 1.9899 418.6671 419.0410 0.0561 -1.0000 -1.0000 3822938 1582681138.50 151.5171 59.9978 32.0000 1.9883 1.9897 418.5906 418.9657 0.0562 -1.0000 -1.0000 3823781 1582681138.60 151.5171 59.9978 32.0000 1.9890 1.9905 418.4928 418.8677 0.0562 -1.0000 -1.0000 3823860 1582681138.70 151.5171 59.9978 32.0000 1.9888 1.9903 418.4214 418.7974 0.0564 -1.0000 -1.0000 3823922 1582681138.80 151.5171 59.9978 32.0000 1.9878 1.9892 418.5276 418.9033 0.0563 -1.0000 -1.0000 3823985 1582681138.90 151.5360 59.9978 32.0000 1.9885 1.9899 418.6671 419.0412 0.0560 -1.0000 -1.0000 3824047 1582681139.00 151.5360 59.9978 32.0000 1.9890 1.9905 418.6984 419.0734 0.0563 -1.0000 -1.0000 3824125 1582681139.10 151.5360 59.9978 32.0000 1.9895 1.9910 418.3744 418.7510 0.0564 -1.0000 -1.0000 3824188 1582681139.20 151.5360 59.9978 32.0000 1.9887 1.9902 418.3746 418.7503 0.0564 -1.0000 -1.0000 3824250 1582681139.30 151.5360 59.9978 32.0000 1.9884 1.9899 418.5127 418.8878 0.0562 -1.0000 -1.0000 3824313 1582681139.40 151.5279 59.9978 32.0000 1.9883 1.9898 418.5030 418.8768 0.0560 -1.0000 -1.0000 3824375 1582681139.50 151.5274 59.9978 32.0000 1.9884 1.9899 418.3614 418.7355 0.0561 -1.0000 -1.0000 3824860 1582681139.60 151.5274 59.9978 32.0000 1.9897 1.9912 418.4385 418.8132 0.0562 -1.0000 -1.0000 3824922 1582681139.70 151.5274 59.9978 32.0000 1.9883 1.9898 418.5505 418.9248 0.0561 -1.0000 -1.0000 3825063 1582681139.80 151.5274 59.9978 32.0000 1.9886 1.9901 418.6118 418.9862 0.0561 -1.0000 -1.0000 3825141 1582681139.90 151.5274 59.9978 32.0000 1.9894 1.9909 418.4333 418.8074 0.0562 -1.0000 -1.0000 3825203 1582681140.00 151.5233 59.9978 32.0000 1.9891 1.9905 418.3518 418.7261 0.0561 -1.0000 -1.0000 3825266 1582681140.10 151.5233 59.9978 32.0000 1.9888 1.9903 418.4918 418.8665 0.0562 -1.0000 -1.0000 3825344 1582681140.20 151.5233 59.9978 32.0000 1.9881 1.9896 418.4459 418.8209 0.0561 -1.0000 -1.0000 3825406 1582681140.30 151.5233 59.9978 32.0000 1.9884 1.9899 418.4062 418.7811 0.0563 -1.0000 -1.0000 3825469 1582681140.40 151.5233 59.9978 32.0000 1.9894 1.9909 418.4936 418.8690 0.0562 -1.0000 -1.0000 3825547 1582681140.50 151.5233 59.9978 32.0000 1.9892 1.9907 418.3744 418.7479 0.0561 -1.0000 -1.0000 3825610 1582681140.60 151.5233 59.9978 32.0000 1.9885 1.9900 418.4492 418.8237 0.0562 -1.0000 -1.0000 3825672 1582681140.70 151.5233 59.9978 32.0000 1.9889 1.9904 418.4722 418.8476 0.0563 -1.0000 -1.0000 3825735 1582681140.80 151.5233 59.9978 32.0000 1.9893 1.9908 418.3481 418.7221 0.0561 -1.0000 -1.0000 3825797 1582681140.90 151.5233 59.9978 32.0000 1.9894 1.9908 418.4833 418.8572 0.0561 -1.0000 -1.0000 3825860 1582681141.00 151.5233 59.9978 32.0000 1.9886 1.9901 418.5343 418.9070 0.0558 -1.0000 -1.0000 3825938 1582681141.10 151.5233 59.9978 32.0000 1.9890 1.9904 418.6074 418.9803 0.0559 -1.0000 -1.0000 3826375 1582681141.20 151.5213 59.9978 32.0000 1.9886 1.9901 418.6110 418.9845 0.0560 -1.0000 -1.0000 3826438 1582681141.30 151.4678 59.9978 32.0000 1.9886 1.9901 418.5350 418.9083 0.0559 -1.0000 -1.0000 3826500 1582681141.40 151.4678 59.9978 32.0000 1.9895 1.9910 418.4965 418.8710 0.0562 -1.0000 -1.0000 3826563 1582681141.50 151.4678 59.9978 32.0000 1.9889 1.9904 418.5994 418.9736 0.0560 -1.0000 -1.0000 3826641 1582681141.60 151.4678 59.9978 32.0000 1.9889 1.9904 418.5884 418.9614 0.0559 -1.0000 -1.0000 3826703 1582681141.70 151.4678 59.9978 32.0000 1.9889 1.9903 418.5229 418.8975 0.0562 -1.0000 -1.0000 3826766 1582681141.80 151.4678 59.9978 32.0000 1.9889 1.9904 418.5118 418.8854 0.0560 -1.0000 -1.0000 3826844 1582681141.90 151.4678 59.9978 32.0000 1.9881 1.9896 418.6561 419.0304 0.0561 -1.0000 -1.0000 3826906 1582681142.00 151.4678 59.9978 32.0000 1.9886 1.9901 418.5975 418.9710 0.0559 -1.0000 -1.0000 3826969 1582681142.10 151.4678 59.9978 32.0000 1.9898 1.9913 418.5119 418.8866 0.0562 -1.0000 -1.0000 3827031 1582681142.20 151.4678 59.9978 32.0000 1.9904 1.9919 418.4195 418.7934 0.0561 -1.0000 -1.0000 3827094 1582681142.30 151.4678 59.9978 32.0000 1.9895 1.9910 418.5719 418.9462 0.0561 -1.0000 -1.0000 3827156 1582681142.40 151.4678 59.9978 32.0000 1.9886 1.9900 418.5953 418.9693 0.0561 -1.0000 -1.0000 3827235 1582681142.50 151.4678 59.9978 32.0000 1.9890 1.9905 418.7110 419.0862 0.0562 -1.0000 -1.0000 3827344 1582681142.60 151.4894 59.9978 32.0000 1.9900 1.9915 418.5004 418.8750 0.0562 -1.0000 -1.0000 3827406 1582681142.70 151.4894 59.9978 32.0000 1.9897 1.9911 418.4965 418.8706 0.0561 -1.0000 -1.0000 3827469 1582681142.80 151.4894 59.9978 32.0000 1.9885 1.9900 418.5286 418.9037 0.0562 -1.0000 -1.0000 3827531 1582681142.90 151.4894 59.9978 32.0000 1.9885 1.9899 418.4976 418.8726 0.0562 -1.0000 -1.0000 3827594 1582681143.00 151.4894 59.9978 32.0000 1.9893 1.9907 418.4061 418.7804 0.0561 -1.0000 -1.0000 3827672 1582681143.10 151.4894 59.9978 32.0000 1.9895 1.9909 418.3720 418.7458 0.0560 -1.0000 -1.0000 3827735 1582681143.20 151.4894 59.9978 32.0000 1.9893 1.9907 418.6343 419.0076 0.0561 -1.0000 -1.0000 3827828 1582681143.30 151.4894 59.9978 32.0000 1.9883 1.9898 418.5562 418.9301 0.0561 -1.0000 -1.0000 3827906 1582681143.40 151.4894 59.9978 32.0000 1.9892 1.9906 418.4332 418.8075 0.0561 -1.0000 -1.0000 3827969 1582681143.50 151.4894 59.9978 32.0000 1.9890 1.9905 418.5138 418.8883 0.0561 -1.0000 -1.0000 3828047 1582681143.60 151.4894 59.9978 32.0000 1.9889 1.9903 418.5465 418.9210 0.0561 -1.0000 -1.0000 3828110 1582681143.70 151.5230 59.9978 32.0000 1.9880 1.9894 418.6774 419.0529 0.0563 -1.0000 -1.0000 3828328 1582681143.80 151.5230 59.9978 32.0000 1.9884 1.9898 418.6836 419.0583 0.0562 -1.0000 -1.0000 3828406 1582681143.90 151.5230 59.9978 32.0000 1.9886 1.9901 418.4996 418.8750 0.0561 -1.0000 -1.0000 3828531 1582681144.00 151.5230 59.9978 32.0000 1.9891 1.9905 418.4136 418.7865 0.0559 -1.0000 -1.0000 3828594 1582681144.10 151.5230 59.9978 32.0000 1.9887 1.9902 418.5841 418.9588 0.0562 -1.0000 -1.0000 3828656 1582681144.20 151.5230 59.9978 32.0000 1.9891 1.9905 418.6128 418.9870 0.0560 -1.0000 -1.0000 3829110 1582681144.30 151.4978 59.9978 32.0000 1.9893 1.9907 418.4907 418.8644 0.0561 -1.0000 -1.0000 3829172 1582681144.40 151.4978 59.9978 32.0000 1.9892 1.9907 418.4269 418.8015 0.0562 -1.0000 -1.0000 3829250 1582681144.50 151.4978 59.9978 32.0000 1.9887 1.9901 418.5170 418.8924 0.0562 -1.0000 -1.0000 3829313 1582681144.60 151.4978 59.9978 32.0000 1.9876 1.9890 418.6704 419.0445 0.0560 -1.0000 -1.0000 3829375 1582681144.70 151.4978 59.9978 32.0000 1.9884 1.9899 418.6918 419.0662 0.0561 -1.0000 -1.0000 3829453 1582681144.80 151.4969 59.9978 32.0000 1.9884 1.9898 418.6032 418.9782 0.0562 -1.0000 -1.0000 3829594 1582681144.90 151.4886 59.9978 32.0000 1.9893 1.9907 418.4133 418.7868 0.0560 -1.0000 -1.0000 3829656 1582681145.00 151.4886 59.9978 32.0000 1.9886 1.9900 418.4701 418.8442 0.0562 -1.0000 -1.0000 3829719 1582681145.10 151.4886 59.9978 32.0000 1.9886 1.9900 418.5484 418.9226 0.0561 -1.0000 -1.0000 3829781 1582681145.20 151.4886 59.9978 32.0000 1.9876 1.9891 418.5976 418.9713 0.0560 -1.0000 -1.0000 3829844 1582681145.30 151.4886 59.9978 32.0000 1.9889 1.9903 418.4064 418.7793 0.0559 -1.0000 -1.0000 3829922 1582681145.40 151.4878 59.9978 32.0000 1.9887 1.9902 418.4126 418.7863 0.0561 -1.0000 -1.0000 3829985 1582681145.50 151.4775 59.9978 32.0000 1.9888 1.9902 418.5621 418.9359 0.0561 -1.0000 -1.0000 3830063 1582681145.60 151.4775 59.9978 32.0000 1.9883 1.9897 418.6437 419.0173 0.0560 -1.0000 -1.0000 3830125 1582681145.70 151.4775 59.9978 32.0000 1.9894 1.9909 418.5572 418.9305 0.0560 -1.0000 -1.0000 3830188 1582681145.80 151.4775 59.9978 32.0000 1.9890 1.9905 418.3576 418.7302 0.0559 -1.0000 -1.0000 3830250 1582681145.90 151.4775 59.9978 32.0000 1.9890 1.9904 418.4782 418.8523 0.0562 -1.0000 -1.0000 3830313 1582681146.00 151.3979 59.9978 32.0000 1.9880 1.9895 418.5772 418.9521 0.0561 -1.0000 -1.0000 3830375 1582681146.10 151.3979 59.9978 32.0000 1.9881 1.9896 418.5474 418.9224 0.0562 -1.0000 -1.0000 3830453 1582681146.20 151.3979 59.9978 32.0000 1.9881 1.9896 418.5166 418.8908 0.0562 -1.0000 -1.0000 3830516 1582681146.30 151.3979 59.9978 32.0000 1.9886 1.9900 418.3363 418.7107 0.0561 -1.0000 -1.0000 3831110 1582681146.40 151.3979 59.9978 32.0000 1.9891 1.9906 418.5320 418.9055 0.0560 -1.0000 -1.0000 3831188 1582681146.50 151.3979 59.9978 32.0000 1.9882 1.9897 418.7404 419.1150 0.0561 -1.0000 -1.0000 3831250 1582681146.60 151.3979 59.9978 32.0000 1.9888 1.9903 418.5876 418.9621 0.0561 -1.0000 -1.0000 3831313 1582681146.70 151.3979 59.9978 32.0000 1.9894 1.9908 418.5546 418.9289 0.0560 -1.0000 -1.0000 3831375 1582681146.80 151.3979 59.9978 32.0000 1.9890 1.9905 418.5143 418.8885 0.0561 -1.0000 -1.0000 3831438 1582681146.90 151.3979 59.9978 32.0000 1.9882 1.9896 418.5846 418.9595 0.0562 -1.0000 -1.0000 3831531 1582681147.00 151.3979 59.9978 32.0000 1.9890 1.9905 418.7164 419.0918 0.0562 -1.0000 -1.0000 3831610 1582681147.10 151.3968 59.9978 32.0000 1.9896 1.9910 418.4908 418.8643 0.0560 -1.0000 -1.0000 3831672 1582681147.20 151.3799 59.9978 32.0000 1.9886 1.9901 418.4176 418.7909 0.0560 -1.0000 -1.0000 3831735 1582681147.30 151.3799 59.9978 32.0000 1.9893 1.9908 418.3735 418.7473 0.0561 -1.0000 -1.0000 3831844 1582681147.40 151.3799 59.9978 32.0000 1.9897 1.9911 418.3942 418.7678 0.0561 -1.0000 -1.0000 3831906 1582681147.50 151.3799 59.9978 32.0000 1.9888 1.9902 418.5936 418.9679 0.0561 -1.0000 -1.0000 3831985 1582681147.60 151.3799 59.9978 32.0000 1.9895 1.9910 418.5223 418.8959 0.0560 -1.0000 -1.0000 3832047 1582681147.70 151.3516 59.9978 32.0000 1.9885 1.9900 418.4208 418.7942 0.0560 -1.0000 -1.0000 3832110 1582681147.80 151.3341 59.9978 32.0000 1.9883 1.9898 418.5147 418.8883 0.0560 -1.0000 -1.0000 3832391 1582681147.90 151.3341 59.9978 32.0000 1.9871 1.9885 418.5987 418.9728 0.0561 -1.0000 -1.0000 3832453 1582681148.00 151.3341 59.9978 32.0000 1.9879 1.9894 418.6048 418.9789 0.0561 -1.0000 -1.0000 3832516 1582681148.10 151.3341 59.9978 32.0000 1.9893 1.9908 418.4604 418.8342 0.0560 -1.0000 -1.0000 3832578 1582681148.20 151.3341 59.9978 32.0000 1.9890 1.9904 418.4245 418.7976 0.0560 -1.0000 -1.0000 3832656 1582681148.30 151.3344 59.9978 32.0000 1.9875 1.9890 418.4721 418.8457 0.0560 -1.0000 -1.0000 3833438 1582681148.40 151.3344 59.9978 32.0000 1.9881 1.9896 418.6196 418.9927 0.0560 -1.0000 -1.0000 3833516 1582681148.50 151.3344 59.9978 32.0000 1.9882 1.9897 418.5505 418.9245 0.0561 -1.0000 -1.0000 3833578 1582681148.60 151.3344 59.9978 32.0000 1.9881 1.9896 418.4314 418.8049 0.0560 -1.0000 -1.0000 3833641 1582681148.70 151.3344 59.9978 32.0000 1.9889 1.9903 418.4670 418.8399 0.0559 -1.0000 -1.0000 3833719 1582681148.80 151.4701 59.9978 32.0000 1.9886 1.9901 418.6082 418.9803 0.0558 -1.0000 -1.0000 3833781 1582681148.90 151.4701 59.9978 32.0000 1.9877 1.9892 418.5414 418.9147 0.0560 -1.0000 -1.0000 3833844 1582681149.00 151.4701 59.9978 32.0000 1.9886 1.9900 418.4369 418.8096 0.0558 -1.0000 -1.0000 3833922 1582681149.10 151.4701 59.9978 32.0000 1.9883 1.9898 418.4179 418.7898 0.0558 -1.0000 -1.0000 3833985 1582681149.20 151.4701 59.9978 32.0000 1.9889 1.9904 418.6490 419.0219 0.0559 -1.0000 -1.0000 3834047 1582681149.30 151.4701 59.9978 32.0000 1.9881 1.9896 418.6416 419.0149 0.0559 -1.0000 -1.0000 3834125 1582681149.40 151.4597 59.9978 32.0000 1.9887 1.9902 418.4321 418.8042 0.0558 -1.0000 -1.0000 3834188 1582681149.50 151.4597 59.9978 32.0000 1.9889 1.9904 418.3427 418.7142 0.0558 -1.0000 -1.0000 3834250 1582681149.60 151.4597 59.9978 32.0000 1.9884 1.9899 418.6064 418.9787 0.0557 -1.0000 -1.0000 3834313 1582681149.70 151.4597 59.9978 32.0000 1.9882 1.9897 418.5998 418.9714 0.0557 -1.0000 -1.0000 3834375 1582681149.80 151.4597 59.9978 32.0000 1.9896 1.9911 418.4018 418.7747 0.0559 -1.0000 -1.0000 3834453 1582681149.90 151.5376 59.9984 32.0000 1.9885 1.9900 418.4496 418.8218 0.0557 -1.0000 -1.0000 3834516 1582681150.00 151.5383 59.9984 32.0000 1.9888 1.9903 418.5660 418.9376 0.0557 -1.0000 -1.0000 3834578 1582681150.10 151.5383 59.9984 32.0000 1.9884 1.9898 418.5938 418.9661 0.0558 -1.0000 -1.0000 3834656 1582681150.20 151.5383 59.9984 32.0000 1.9889 1.9904 418.4661 418.8380 0.0558 -1.0000 -1.0000 3834719 1582681150.30 151.5383 59.9984 32.0000 1.9898 1.9913 418.3750 418.7463 0.0557 -1.0000 -1.0000 3834782 1582681150.40 151.5383 59.9984 32.0000 1.9885 1.9900 418.5311 418.9021 0.0556 -1.0000 -1.0000 3835110 1582681150.50 151.4862 59.9984 32.0000 1.9879 1.9893 418.6733 419.0443 0.0556 -1.0000 -1.0000 3835172 1582681150.60 151.4862 59.9984 32.0000 1.9885 1.9900 418.6006 418.9713 0.0555 -1.0000 -1.0000 3835235 1582681150.70 151.4862 59.9984 32.0000 1.9891 1.9905 418.3534 418.7239 0.0556 -1.0000 -1.0000 3835313 1582681150.80 151.4862 59.9984 32.0000 1.9888 1.9903 418.4215 418.7930 0.0557 -1.0000 -1.0000 3835375 1582681150.90 151.4862 59.9984 32.0000 1.9883 1.9898 418.6332 419.0051 0.0558 -1.0000 -1.0000 3835656 1582681151.00 151.4586 59.9984 32.0000 1.9881 1.9895 418.5971 418.9697 0.0558 -1.0000 -1.0000 3835735 1582681151.10 151.4269 59.9984 32.0000 1.9889 1.9904 418.4132 418.7852 0.0558 -1.0000 -1.0000 3835797 1582681151.20 151.4269 59.9984 32.0000 1.9886 1.9901 418.4301 418.8011 0.0556 -1.0000 -1.0000 3835860 1582681151.30 151.4269 59.9984 32.0000 1.9878 1.9893 418.5902 418.9618 0.0556 -1.0000 -1.0000 3835922 1582681151.40 151.4269 59.9984 32.0000 1.9884 1.9898 418.6100 418.9812 0.0556 -1.0000 -1.0000 3835985 1582681151.50 151.4269 59.9984 32.0000 1.9887 1.9902 418.4805 418.8522 0.0558 -1.0000 -1.0000 3836110 1582681151.60 151.4269 59.9984 32.0000 1.9890 1.9905 418.4920 418.8644 0.0558 -1.0000 -1.0000 3836172 1582681151.70 151.4269 59.9984 32.0000 1.9888 1.9902 418.4238 418.7950 0.0556 -1.0000 -1.0000 3836235 1582681151.80 151.4269 59.9984 32.0000 1.9885 1.9900 418.6210 418.9926 0.0557 -1.0000 -1.0000 3836313 1582681151.90 151.4269 59.9984 32.0000 1.9888 1.9902 418.6689 419.0403 0.0557 -1.0000 -1.0000 3836375 1582681152.00 151.4269 59.9984 32.0000 1.9893 1.9908 418.5191 418.8916 0.0559 -1.0000 -1.0000 3836438 1582681152.10 151.4350 59.9984 32.0000 1.9888 1.9903 418.4628 418.8354 0.0558 -1.0000 -1.0000 3836516 1582681152.20 151.4243 59.9984 32.0000 1.9886 1.9900 418.6209 418.9939 0.0559 -1.0000 -1.0000 3836578 1582681152.30 151.4243 59.9984 32.0000 1.9887 1.9901 418.5977 418.9706 0.0559 -1.0000 -1.0000 3836641 1582681152.40 151.4243 59.9984 32.0000 1.9895 1.9909 418.4131 418.7850 0.0557 -1.0000 -1.0000 3836719 1582681152.50 151.4243 59.9984 32.0000 1.9893 1.9908 418.4969 418.8688 0.0558 -1.0000 -1.0000 3836906 1582681152.60 151.4243 59.9984 32.0000 1.9886 1.9901 418.7419 419.1136 0.0557 -1.0000 -1.0000 3836969 1582681152.70 151.4443 59.9984 32.0000 1.9884 1.9898 418.7034 419.0750 0.0557 -1.0000 -1.0000 3837047 1582681152.80 151.4796 59.9984 32.0000 1.9889 1.9904 418.5272 418.8993 0.0557 -1.0000 -1.0000 3837110 1582681152.90 151.4796 59.9984 32.0000 1.9889 1.9904 418.2623 418.6337 0.0557 -1.0000 -1.0000 3837172 1582681153.00 151.4796 59.9984 32.0000 1.9892 1.9907 418.5749 418.9455 0.0556 -1.0000 -1.0000 3837360 1582681153.10 151.4796 59.9984 32.0000 1.9882 1.9896 418.6630 419.0347 0.0557 -1.0000 -1.0000 3837422 1582681153.20 151.4796 59.9984 32.0000 1.9883 1.9897 418.5853 418.9578 0.0559 -1.0000 -1.0000 3837485 1582681153.30 151.4744 59.9984 32.0000 1.9889 1.9904 418.4414 418.8128 0.0557 -1.0000 -1.0000 3837547 1582681153.40 151.4615 59.9984 32.0000 1.9885 1.9900 418.5298 418.9015 0.0557 -1.0000 -1.0000 3837610 1582681153.50 151.4615 59.9984 32.0000 1.9884 1.9899 418.6588 419.0316 0.0559 -1.0000 -1.0000 3837906 1582681153.60 151.4615 59.9984 32.0000 1.9888 1.9903 418.5454 418.9172 0.0557 -1.0000 -1.0000 3837969 1582681153.70 151.4615 59.9984 32.0000 1.9900 1.9915 418.4698 418.8427 0.0559 -1.0000 -1.0000 3838031 1582681153.80 151.4615 59.9984 32.0000 1.9884 1.9898 418.4908 418.8630 0.0557 -1.0000 -1.0000 3838110 1582681153.90 151.4952 59.9984 32.0000 1.9882 1.9897 418.5667 418.9378 0.0556 -1.0000 -1.0000 3838172 1582681154.00 151.4952 59.9984 32.0000 1.9879 1.9894 418.6453 419.0171 0.0558 -1.0000 -1.0000 3838594 1582681154.10 151.4952 59.9984 32.0000 1.9895 1.9910 418.5242 418.8967 0.0558 -1.0000 -1.0000 3838672 1582681154.20 151.4952 59.9984 32.0000 1.9894 1.9908 418.4014 418.7741 0.0559 -1.0000 -1.0000 3838735 1582681154.30 151.4952 59.9984 32.0000 1.9881 1.9896 418.4588 418.8310 0.0558 -1.0000 -1.0000 3838797 1582681154.40 151.4952 59.9984 32.0000 1.9878 1.9892 418.5550 418.9270 0.0559 -1.0000 -1.0000 3838875 1582681154.50 151.4952 59.9984 32.0000 1.9885 1.9900 418.4368 418.8103 0.0560 -1.0000 -1.0000 3839094 1582681154.60 151.4952 59.9984 32.0000 1.9890 1.9904 418.3082 418.6803 0.0557 -1.0000 -1.0000 3839172 1582681154.70 151.4952 59.9984 32.0000 1.9883 1.9898 418.5012 418.8732 0.0558 -1.0000 -1.0000 3839235 1582681154.80 151.4952 59.9984 32.0000 1.9881 1.9896 418.6213 418.9931 0.0557 -1.0000 -1.0000 3839297 1582681154.90 151.5123 59.9984 32.0000 1.9886 1.9900 418.4960 418.8674 0.0557 -1.0000 -1.0000 3839360 1582681155.00 151.5123 59.9984 32.0000 1.9889 1.9904 418.4193 418.7910 0.0557 -1.0000 -1.0000 3839594 1582681155.10 151.5123 59.9984 32.0000 1.9883 1.9898 418.4347 418.8063 0.0558 -1.0000 -1.0000 3839656 1582681155.20 151.5017 59.9983 32.0000 1.9888 1.9902 418.6260 418.9983 0.0557 -1.0000 -1.0000 3839719 1582681155.30 151.4520 59.9975 32.0000 1.9887 1.9902 418.5639 418.9357 0.0558 -1.0000 -1.0000 3839797 1582681155.40 151.4520 59.9975 32.0000 1.9888 1.9903 418.3593 418.7319 0.0559 -1.0000 -1.0000 3839860 1582681155.50 151.4639 59.9975 32.0000 1.9890 1.9905 418.3900 418.7624 0.0559 -1.0000 -1.0000 3840438 1582681155.60 151.4639 59.9975 32.0000 1.9888 1.9903 418.5549 418.9273 0.0558 -1.0000 -1.0000 3840500 1582681155.70 151.4639 59.9975 32.0000 1.9885 1.9900 418.5850 418.9570 0.0558 -1.0000 -1.0000 3840563 1582681155.80 151.4639 59.9975 32.0000 1.9891 1.9906 418.5220 418.8951 0.0559 -1.0000 -1.0000 3840641 1582681155.90 151.4639 59.9975 32.0000 1.9894 1.9909 418.3973 418.7700 0.0559 -1.0000 -1.0000 3840703 1582681156.00 151.4270 59.9975 32.0000 1.9891 1.9905 418.5294 418.9015 0.0558 -1.0000 -1.0000 3840766 1582681156.10 151.4071 59.9975 32.0000 1.9887 1.9901 418.6017 418.9748 0.0559 -1.0000 -1.0000 3840844 1582681156.20 151.4071 59.9975 32.0000 1.9882 1.9896 418.6184 418.9915 0.0559 -1.0000 -1.0000 3840906 1582681156.30 151.4071 59.9975 32.0000 1.9889 1.9904 418.6057 418.9788 0.0560 -1.0000 -1.0000 3840969 1582681156.40 151.4071 59.9975 32.0000 1.9887 1.9902 418.5148 418.8892 0.0561 -1.0000 -1.0000 3841031 1582681156.50 151.4071 59.9975 32.0000 1.9893 1.9908 418.4235 418.7975 0.0561 -1.0000 -1.0000 3841094 1582681156.60 151.4273 59.9975 32.0000 1.9887 1.9901 418.4916 418.8651 0.0560 -1.0000 -1.0000 3841172 1582681156.70 151.4273 59.9975 32.0000 1.9880 1.9895 418.5934 418.9669 0.0560 -1.0000 -1.0000 3841250 1582681156.80 151.4273 59.9975 32.0000 1.9890 1.9904 418.5875 418.9615 0.0561 -1.0000 -1.0000 3841313 1582681156.90 151.4273 59.9975 32.0000 1.9898 1.9913 418.4134 418.7872 0.0560 -1.0000 -1.0000 3841375 1582681157.00 151.4273 59.9975 32.0000 1.9895 1.9910 418.5578 418.9314 0.0560 -1.0000 -1.0000 3841438 1582681157.10 151.4273 59.9975 32.0000 1.9877 1.9892 418.6196 418.9928 0.0558 -1.0000 -1.0000 3841672 1582681157.20 151.3690 59.9975 32.0000 1.9883 1.9898 418.6563 419.0300 0.0560 -1.0000 -1.0000 3841735 1582681157.30 151.3690 59.9975 32.0000 1.9890 1.9905 418.5369 418.9112 0.0561 -1.0000 -1.0000 3841813 1582681157.40 151.3690 59.9975 32.0000 1.9893 1.9907 418.4041 418.7776 0.0560 -1.0000 -1.0000 3841875 1582681157.50 151.3690 59.9975 32.0000 1.9899 1.9914 418.4840 418.8575 0.0560 -1.0000 -1.0000 3841938 1582681157.60 151.3690 59.9975 32.0000 1.9888 1.9902 418.6488 419.0207 0.0557 -1.0000 -1.0000 3842531 1582681157.70 151.3690 59.9975 32.0000 1.9883 1.9897 418.7207 419.0944 0.0559 -1.0000 -1.0000 3842594 1582681157.80 151.3690 59.9975 32.0000 1.9886 1.9901 418.5800 418.9531 0.0560 -1.0000 -1.0000 3842672 1582681157.90 151.3690 59.9975 32.0000 1.9895 1.9910 418.4458 418.8192 0.0560 -1.0000 -1.0000 3842735 1582681158.00 151.3690 59.9975 32.0000 1.9892 1.9907 418.6117 418.9854 0.0560 -1.0000 -1.0000 3842797 1582681158.10 151.3690 59.9975 32.0000 1.9888 1.9903 418.6999 419.0728 0.0559 -1.0000 -1.0000 3843094 1582681158.20 151.3936 59.9975 32.0000 1.9886 1.9901 418.5940 418.9666 0.0558 -1.0000 -1.0000 3843172 1582681158.30 151.4244 59.9975 32.0000 1.9900 1.9914 418.4832 418.8570 0.0560 -1.0000 -1.0000 3843235 1582681158.40 151.5034 59.9975 32.0000 1.9898 1.9913 418.5205 418.8936 0.0559 -1.0000 -1.0000 3843297 1582681158.50 151.5034 59.9975 32.0000 1.9890 1.9904 418.7036 419.0770 0.0560 -1.0000 -1.0000 3843375 1582681158.60 151.5034 59.9975 32.0000 1.9889 1.9904 418.7696 419.1435 0.0560 -1.0000 -1.0000 3843516 1582681158.70 151.5034 59.9975 32.0000 1.9902 1.9916 418.5676 418.9412 0.0560 -1.0000 -1.0000 3843594 1582681158.80 151.5186 59.9975 32.0000 1.9904 1.9919 418.4646 418.8383 0.0560 -1.0000 -1.0000 3843656 1582681158.90 151.5186 59.9975 32.0000 1.9897 1.9912 418.5608 418.9345 0.0560 -1.0000 -1.0000 3843719 1582681159.00 151.5186 59.9975 32.0000 1.9888 1.9903 418.7346 419.1082 0.0560 -1.0000 -1.0000 3843781 1582681159.10 151.5186 59.9975 32.0000 1.9888 1.9903 418.6858 419.0600 0.0561 -1.0000 -1.0000 3843844 1582681159.20 151.5186 59.9975 32.0000 1.9899 1.9914 418.5408 418.9143 0.0559 -1.0000 -1.0000 3843906 1582681159.30 151.4856 59.9975 32.0000 1.9895 1.9910 418.4781 418.8518 0.0561 -1.0000 -1.0000 3843985 1582681159.40 151.4856 59.9975 32.0000 1.9886 1.9901 418.6651 419.0386 0.0560 -1.0000 -1.0000 3844047 1582681159.50 151.4856 59.9975 32.0000 1.9881 1.9896 418.5264 418.9001 0.0561 -1.0000 -1.0000 3844110 1582681159.60 151.4856 59.9975 32.0000 1.9891 1.9906 418.4652 418.8387 0.0560 -1.0000 -1.0000 3845016 1582681159.70 151.4856 59.9975 32.0000 1.9898 1.9912 418.4369 418.8101 0.0560 -1.0000 -1.0000 3845063 1582681159.80 151.4884 59.9975 32.0000 1.9891 1.9906 418.5180 418.8918 0.0560 -1.0000 -1.0000 3845141 1582681159.90 151.5758 59.9983 32.0000 1.9879 1.9893 418.6598 419.0333 0.0560 -1.0000 -1.0000 3845203 1582681160.00 151.5758 59.9983 32.0000 1.9889 1.9903 418.5570 418.9302 0.0560 -1.0000 -1.0000 3845266 1582681160.10 151.5758 59.9983 32.0000 1.9897 1.9912 418.4858 418.8606 0.0562 -1.0000 -1.0000 3845360 1582681160.20 151.5758 59.9983 32.0000 1.9893 1.9908 418.4926 418.8665 0.0560 -1.0000 -1.0000 3845422 1582681160.30 151.5758 59.9983 32.0000 1.9892 1.9906 418.6042 418.9781 0.0560 -1.0000 -1.0000 3845485 1582681160.40 151.5758 59.9983 32.0000 1.9891 1.9906 418.5349 418.9072 0.0558 -1.0000 -1.0000 3845547 1582681160.50 151.5758 59.9983 32.0000 1.9895 1.9909 418.4092 418.7826 0.0560 -1.0000 -1.0000 3845610 1582681160.60 151.5758 59.9983 32.0000 1.9896 1.9910 418.4978 418.8709 0.0560 -1.0000 -1.0000 3845672 1582681160.70 151.5758 59.9983 32.0000 1.9886 1.9901 418.6473 419.0211 0.0560 -1.0000 -1.0000 3845750 1582681160.80 151.5758 59.9983 32.0000 1.9896 1.9910 418.6393 419.0129 0.0560 -1.0000 -1.0000 3845813 1582681160.90 151.5758 59.9983 32.0000 1.9893 1.9907 418.4229 418.7959 0.0560 -1.0000 -1.0000 3845875 1582681161.00 151.5758 59.9983 32.0000 1.9893 1.9908 418.4017 418.7748 0.0559 -1.0000 -1.0000 3845953 1582681161.10 151.5758 59.9983 32.0000 1.9888 1.9903 418.6588 419.0327 0.0560 -1.0000 -1.0000 3846016 1582681161.20 151.5699 59.9983 32.0000 1.9891 1.9906 418.6348 419.0081 0.0559 -1.0000 -1.0000 3846078 1582681161.30 151.4819 59.9983 32.0000 1.9893 1.9908 418.5446 418.9174 0.0559 -1.0000 -1.0000 3846141 1582681161.40 151.4819 59.9983 32.0000 1.9898 1.9913 418.4451 418.8171 0.0558 -1.0000 -1.0000 3846203 1582681161.50 151.4819 59.9983 32.0000 1.9889 1.9903 418.6950 419.0687 0.0560 -1.0000 -1.0000 3846281 1582681161.60 151.4819 59.9983 32.0000 1.9889 1.9904 418.6671 419.0407 0.0560 -1.0000 -1.0000 3846344 1582681161.70 151.4819 59.9983 32.0000 1.9895 1.9910 418.6155 418.9890 0.0560 -1.0000 -1.0000 3846406 1582681161.80 151.4836 59.9983 32.0000 1.9895 1.9909 418.5357 418.9088 0.0559 -1.0000 -1.0000 3846485 1582681161.90 151.4857 59.9983 32.0000 1.9896 1.9911 418.5187 418.8917 0.0559 -1.0000 -1.0000 3846547 1582681162.00 151.4857 59.9983 32.0000 1.9892 1.9907 418.6473 419.0207 0.0560 -1.0000 -1.0000 3846610 1582681162.10 151.4857 59.9983 32.0000 1.9885 1.9900 418.7095 419.0841 0.0561 -1.0000 -1.0000 3846672 1582681162.20 151.4857 59.9983 32.0000 1.9891 1.9906 418.4806 418.8540 0.0559 -1.0000 -1.0000 3847172 1582681162.30 151.4857 59.9983 32.0000 1.9888 1.9903 418.5465 418.9191 0.0559 -1.0000 -1.0000 3847235 1582681162.40 151.4614 59.9983 32.0000 1.9889 1.9904 418.6848 419.0574 0.0558 -1.0000 -1.0000 3847313 1582681162.50 151.4614 59.9983 32.0000 1.9892 1.9906 418.8134 419.1872 0.0560 -1.0000 -1.0000 3847375 1582681162.60 151.4614 59.9983 32.0000 1.9900 1.9914 418.6682 419.0417 0.0560 -1.0000 -1.0000 3847438 1582681162.70 151.4614 59.9983 32.0000 1.9891 1.9906 418.6042 418.9770 0.0558 -1.0000 -1.0000 3847516 1582681162.80 151.4614 59.9983 32.0000 1.9886 1.9901 418.6814 419.0542 0.0559 -1.0000 -1.0000 3847563 1582681162.90 151.4719 59.9983 32.0000 1.9886 1.9900 418.7262 419.0993 0.0558 -1.0000 -1.0000 3847625 1582681163.00 151.4878 59.9983 32.0000 1.9897 1.9912 418.5434 418.9147 0.0557 -1.0000 -1.0000 3847703 1582681163.10 151.4878 59.9983 32.0000 1.9897 1.9911 418.5427 418.9148 0.0558 -1.0000 -1.0000 3847766 1582681163.20 151.4878 59.9983 32.0000 1.9889 1.9904 418.7624 419.1353 0.0559 -1.0000 -1.0000 3848172 1582681163.30 151.4878 59.9983 32.0000 1.9881 1.9895 418.6453 419.0183 0.0560 -1.0000 -1.0000 3848235 1582681163.40 151.4878 59.9983 32.0000 1.9886 1.9900 418.7337 419.1067 0.0558 -1.0000 -1.0000 3848297 1582681163.50 151.5580 59.9983 32.0000 1.9894 1.9908 418.6524 419.0251 0.0558 -1.0000 -1.0000 3848375 1582681163.60 151.5580 59.9983 32.0000 1.9899 1.9914 418.4540 418.8260 0.0558 -1.0000 -1.0000 3848453 1582681163.70 151.5580 59.9983 32.0000 1.9899 1.9913 418.4872 418.8601 0.0559 -1.0000 -1.0000 3848516 1582681163.80 151.5580 59.9983 32.0000 1.9896 1.9910 418.6031 418.9764 0.0560 -1.0000 -1.0000 3848594 1582681163.90 151.5580 59.9983 32.0000 1.9900 1.9914 418.5694 418.9434 0.0559 -1.0000 -1.0000 3848656 1582681164.00 151.5580 59.9983 32.0000 1.9902 1.9917 418.5424 418.9146 0.0559 -1.0000 -1.0000 3848719 1582681164.10 151.5580 59.9983 32.0000 1.9896 1.9910 418.5838 418.9573 0.0560 -1.0000 -1.0000 3848797 1582681164.20 151.5646 59.9983 32.0000 1.9884 1.9898 418.6962 419.0694 0.0559 -1.0000 -1.0000 3848860 1582681164.30 151.5661 59.9983 32.0000 1.9879 1.9894 418.5375 418.9101 0.0560 -1.0000 -1.0000 3849094 1582681164.40 151.5661 59.9983 32.0000 1.9893 1.9908 418.4548 418.8281 0.0559 -1.0000 -1.0000 3849172 1582681164.50 151.5661 59.9983 32.0000 1.9884 1.9899 418.6661 419.0404 0.0561 -1.0000 -1.0000 3849235 1582681164.60 151.5661 59.9983 32.0000 1.9885 1.9900 418.7297 419.1032 0.0559 -1.0000 -1.0000 3849297 1582681164.70 151.5661 59.9983 32.0000 1.9892 1.9907 418.7271 419.0996 0.0558 -1.0000 -1.0000 3849375 1582681164.80 151.5320 59.9976 32.0000 1.9890 1.9905 418.5665 418.9392 0.0559 -1.0000 -1.0000 3849438 1582681164.90 151.5320 59.9976 32.0000 1.9891 1.9905 418.5005 418.8729 0.0558 -1.0000 -1.0000 3849500 1582681165.00 151.5320 59.9976 32.0000 1.9887 1.9901 418.7064 419.0785 0.0558 -1.0000 -1.0000 3849563 1582681165.10 151.5320 59.9976 32.0000 1.9881 1.9895 418.6686 419.0407 0.0558 -1.0000 -1.0000 3849625 1582681165.20 151.5320 59.9976 32.0000 1.9892 1.9906 418.4437 418.8164 0.0559 -1.0000 -1.0000 3849688 1582681165.30 151.5348 59.9976 32.0000 1.9894 1.9909 418.4409 418.8137 0.0559 -1.0000 -1.0000 3849938 1582681165.40 151.5462 59.9976 32.0000 1.9890 1.9904 418.5336 418.9059 0.0557 -1.0000 -1.0000 3850000 1582681165.50 151.5462 59.9976 32.0000 1.9882 1.9897 418.6725 419.0448 0.0558 -1.0000 -1.0000 3850063 1582681165.60 151.5462 59.9976 32.0000 1.9894 1.9909 418.5398 418.9123 0.0559 -1.0000 -1.0000 3850125 1582681165.70 151.5462 59.9976 32.0000 1.9895 1.9909 418.4428 418.8155 0.0559 -1.0000 -1.0000 3850188 1582681165.80 151.5462 59.9976 32.0000 1.9891 1.9906 418.4651 418.8373 0.0558 -1.0000 -1.0000 3850688 1582681165.90 151.5340 59.9976 32.0000 1.9888 1.9903 418.6709 419.0445 0.0560 -1.0000 -1.0000 3850750 1582681166.00 151.5340 59.9976 32.0000 1.9884 1.9898 418.6360 419.0090 0.0558 -1.0000 -1.0000 3850813 1582681166.10 151.5340 59.9976 32.0000 1.9890 1.9905 418.5275 418.8993 0.0557 -1.0000 -1.0000 3850875 1582681166.20 151.5340 59.9976 32.0000 1.9890 1.9905 418.5005 418.8728 0.0559 -1.0000 -1.0000 3850938 1582681166.30 151.5340 59.9976 32.0000 1.9885 1.9899 418.6932 419.0649 0.0557 -1.0000 -1.0000 3851172 1582681166.40 151.5340 59.9976 32.0000 1.9886 1.9900 418.6891 419.0612 0.0559 -1.0000 -1.0000 3851250 1582681166.50 151.5340 59.9976 32.0000 1.9892 1.9906 418.4994 418.8723 0.0559 -1.0000 -1.0000 3851313 1582681166.60 151.5340 59.9976 32.0000 1.9893 1.9907 418.4703 418.8412 0.0557 -1.0000 -1.0000 3851375 1582681166.70 151.5340 59.9976 32.0000 1.9891 1.9905 418.5895 418.9623 0.0559 -1.0000 -1.0000 3851438 1582681166.80 151.5340 59.9976 32.0000 1.9892 1.9906 418.6609 419.0337 0.0559 -1.0000 -1.0000 3851500 1582681166.90 151.5340 59.9976 32.0000 1.9897 1.9912 418.5323 418.9037 0.0556 -1.0000 -1.0000 3851563 1582681167.00 151.5352 59.9976 32.0000 1.9898 1.9913 418.3969 418.7682 0.0557 -1.0000 -1.0000 3851641 1582681167.10 151.5617 59.9976 32.0000 1.9896 1.9910 418.4500 418.8221 0.0557 -1.0000 -1.0000 3851735 1582681167.20 151.5617 59.9976 32.0000 1.9885 1.9899 418.6088 418.9815 0.0559 -1.0000 -1.0000 3851797 1582681167.30 151.5617 59.9976 32.0000 1.9892 1.9907 418.4966 418.8700 0.0560 -1.0000 -1.0000 3851860 1582681167.40 151.5617 59.9976 32.0000 1.9900 1.9914 418.4882 418.8611 0.0559 -1.0000 -1.0000 3851922 1582681167.50 151.5524 59.9976 32.0000 1.9893 1.9908 418.5312 418.9030 0.0557 -1.0000 -1.0000 3852000 1582681167.60 151.4726 59.9976 32.0000 1.9884 1.9899 418.6076 418.9795 0.0558 -1.0000 -1.0000 3852063 1582681167.70 151.4726 59.9976 32.0000 1.9890 1.9905 418.5377 418.9110 0.0559 -1.0000 -1.0000 3852125 1582681167.80 151.4726 59.9976 32.0000 1.9896 1.9911 418.4229 418.7952 0.0558 -1.0000 -1.0000 3852391 1582681167.90 151.4726 59.9976 32.0000 1.9896 1.9911 418.4940 418.8661 0.0557 -1.0000 -1.0000 3852453 1582681168.00 151.4726 59.9976 32.0000 1.9893 1.9907 418.7192 419.0911 0.0557 -1.0000 -1.0000 3852516 1582681168.10 151.4705 59.9976 32.0000 1.9892 1.9906 418.6456 419.0178 0.0558 -1.0000 -1.0000 3852578 1582681168.20 151.4633 59.9976 32.0000 1.9899 1.9914 418.5658 418.9388 0.0559 -1.0000 -1.0000 3852641 1582681168.30 151.4633 59.9976 32.0000 1.9895 1.9909 418.4923 418.8654 0.0559 -1.0000 -1.0000 3853438 1582681168.40 151.4633 59.9976 32.0000 1.9901 1.9916 418.5195 418.8929 0.0559 -1.0000 -1.0000 3853516 1582681168.50 151.4633 59.9976 32.0000 1.9889 1.9903 418.6686 419.0415 0.0559 -1.0000 -1.0000 3853578 1582681168.60 151.4633 59.9976 32.0000 1.9892 1.9907 418.5128 418.8859 0.0560 -1.0000 -1.0000 3853641 1582681168.70 151.4633 59.9976 32.0000 1.9898 1.9913 418.4416 418.8143 0.0558 -1.0000 -1.0000 3853719 1582681168.80 151.4633 59.9976 32.0000 1.9887 1.9902 418.5257 418.8976 0.0558 -1.0000 -1.0000 3853781 1582681168.90 151.4633 59.9976 32.0000 1.9881 1.9896 418.6368 419.0101 0.0560 -1.0000 -1.0000 3853844 1582681169.00 151.4633 59.9976 32.0000 1.9888 1.9903 418.7301 419.1034 0.0559 -1.0000 -1.0000 3853922 1582681169.10 151.4633 59.9976 32.0000 1.9894 1.9908 418.5965 418.9692 0.0559 -1.0000 -1.0000 3853985 1582681169.20 151.4633 59.9976 32.0000 1.9897 1.9911 418.4388 418.8115 0.0559 -1.0000 -1.0000 3854047 1582681169.30 151.4320 59.9976 32.0000 1.9890 1.9905 418.4841 418.8558 0.0557 -1.0000 -1.0000 3854125 1582681169.40 151.4320 59.9976 32.0000 1.9890 1.9904 418.6103 418.9842 0.0560 -1.0000 -1.0000 3854188 1582681169.50 151.4320 59.9976 32.0000 1.9886 1.9901 418.7252 419.0983 0.0559 -1.0000 -1.0000 3854250 1582681169.60 151.4320 59.9976 32.0000 1.9901 1.9916 418.5767 418.9490 0.0557 -1.0000 -1.0000 3854313 1582681169.70 151.4320 59.9976 32.0000 1.9896 1.9911 418.5713 418.9441 0.0559 -1.0000 -1.0000 3854375 1582681169.80 151.4401 59.9976 32.0000 1.9887 1.9902 418.7010 419.0748 0.0559 -1.0000 -1.0000 3854453 1582681169.90 151.5624 59.9971 32.0000 1.9892 1.9906 418.6330 419.0054 0.0559 -1.0000 -1.0000 3854625 1582681170.00 151.5624 59.9971 32.0000 1.9895 1.9910 418.5347 418.9082 0.0560 -1.0000 -1.0000 3854688 1582681170.10 151.5624 59.9971 32.0000 1.9902 1.9917 418.5292 418.9027 0.0560 -1.0000 -1.0000 3854766 1582681170.20 151.5624 59.9971 32.0000 1.9893 1.9907 418.6472 419.0204 0.0559 -1.0000 -1.0000 3854828 1582681170.30 151.5624 59.9971 32.0000 1.9883 1.9897 418.6762 419.0496 0.0559 -1.0000 -1.0000 3854891 1582681170.40 151.5886 59.9971 32.0000 1.9890 1.9905 418.5559 418.9280 0.0558 -1.0000 -1.0000 3855125 1582681170.50 151.5898 59.9971 32.0000 1.9894 1.9909 418.5256 418.8986 0.0559 -1.0000 -1.0000 3855203 1582681170.60 151.5898 59.9971 32.0000 1.9896 1.9911 418.5699 418.9429 0.0560 -1.0000 -1.0000 3855266 1582681170.70 151.5898 59.9971 32.0000 1.9887 1.9902 418.6786 419.0511 0.0558 -1.0000 -1.0000 3855328 1582681170.80 151.5898 59.9971 32.0000 1.9894 1.9909 418.5338 418.9062 0.0559 -1.0000 -1.0000 3855391 1582681170.90 151.5822 59.9971 32.0000 1.9894 1.9909 418.4259 418.7987 0.0558 -1.0000 -1.0000 3855844 1582681171.00 151.5615 59.9971 32.0000 1.9897 1.9911 418.4506 418.8233 0.0559 -1.0000 -1.0000 3855906 1582681171.10 151.5615 59.9971 32.0000 1.9884 1.9899 418.5451 418.9183 0.0559 -1.0000 -1.0000 3855969 1582681171.20 151.5615 59.9971 32.0000 1.9884 1.9899 418.6172 418.9904 0.0559 -1.0000 -1.0000 3856031 1582681171.30 151.5615 59.9971 32.0000 1.9894 1.9909 418.4875 418.8606 0.0560 -1.0000 -1.0000 3856110 1582681171.40 151.5615 59.9971 32.0000 1.9895 1.9910 418.5251 418.8990 0.0560 -1.0000 -1.0000 3856172 1582681171.50 151.5615 59.9971 32.0000 1.9886 1.9901 418.4994 418.8727 0.0559 -1.0000 -1.0000 3856266 1582681171.60 151.5615 59.9971 32.0000 1.9886 1.9900 418.7223 419.0956 0.0560 -1.0000 -1.0000 3856344 1582681171.70 151.5615 59.9971 32.0000 1.9887 1.9901 418.6704 419.0436 0.0559 -1.0000 -1.0000 3856406 1582681171.80 151.5615 59.9971 32.0000 1.9895 1.9910 418.4911 418.8636 0.0559 -1.0000 -1.0000 3856469 1582681171.90 151.5615 59.9971 32.0000 1.9894 1.9909 418.4975 418.8705 0.0559 -1.0000 -1.0000 3856594 1582681172.00 151.5615 59.9971 32.0000 1.9883 1.9898 418.6878 419.0608 0.0559 -1.0000 -1.0000 3856656 1582681172.10 151.4805 59.9971 32.0000 1.9886 1.9901 418.6999 419.0735 0.0560 -1.0000 -1.0000 3856735 1582681172.20 151.4805 59.9971 32.0000 1.9894 1.9909 418.5379 418.9112 0.0559 -1.0000 -1.0000 3856797 1582681172.30 151.4792 59.9971 32.0000 1.9898 1.9912 418.6377 419.0104 0.0559 -1.0000 -1.0000 3856860 1582681172.40 151.4789 59.9971 32.0000 1.9888 1.9902 418.6993 419.0720 0.0559 -1.0000 -1.0000 3857453 1582681172.50 151.4789 59.9971 32.0000 1.9893 1.9907 418.5413 418.9138 0.0559 -1.0000 -1.0000 3857531 1582681172.60 151.4789 59.9971 32.0000 1.9893 1.9908 418.5311 418.9051 0.0559 -1.0000 -1.0000 3857625 1582681172.70 151.4513 59.9971 32.0000 1.9885 1.9899 418.4822 418.8538 0.0557 -1.0000 -1.0000 3857688 1582681172.80 151.4513 59.9971 32.0000 1.9888 1.9902 418.6766 419.0496 0.0560 -1.0000 -1.0000 3857750 1582681172.90 151.4513 59.9971 32.0000 1.9889 1.9903 418.6358 419.0089 0.0559 -1.0000 -1.0000 3857813 1582681173.00 151.4513 59.9971 32.0000 1.9899 1.9914 418.5718 418.9452 0.0559 -1.0000 -1.0000 3857891 1582681173.10 151.4513 59.9971 32.0000 1.9895 1.9910 418.5280 418.9009 0.0559 -1.0000 -1.0000 3857953 1582681173.20 151.4577 59.9971 32.0000 1.9888 1.9902 418.6642 419.0380 0.0560 -1.0000 -1.0000 3858016 1582681173.30 151.4691 59.9971 32.0000 1.9894 1.9908 418.6557 419.0282 0.0558 -1.0000 -1.0000 3858125 1582681173.40 151.4691 59.9971 32.0000 1.9891 1.9906 418.6062 418.9794 0.0560 -1.0000 -1.0000 3858188 1582681173.50 151.4691 59.9971 32.0000 1.9896 1.9911 418.5273 418.9008 0.0560 -1.0000 -1.0000 3858250 1582681173.60 151.4691 59.9971 32.0000 1.9886 1.9900 418.6509 419.0236 0.0559 -1.0000 -1.0000 3858313 1582681173.70 151.4691 59.9971 32.0000 1.9886 1.9900 418.6101 418.9830 0.0559 -1.0000 -1.0000 3858375 1582681173.80 151.4696 59.9971 32.0000 1.9886 1.9900 418.6063 418.9793 0.0560 -1.0000 -1.0000 3858453 1582681173.90 151.4738 59.9971 32.0000 1.9889 1.9904 418.4765 418.8498 0.0560 -1.0000 -1.0000 3858703 1582681174.00 151.4244 59.9971 32.0000 1.9891 1.9906 418.5025 418.8761 0.0560 -1.0000 -1.0000 3858766 1582681174.10 151.4370 59.9971 32.0000 1.9893 1.9908 418.7145 419.0872 0.0558 -1.0000 -1.0000 3858828 1582681174.20 151.4370 59.9971 32.0000 1.9886 1.9901 418.6201 418.9932 0.0560 -1.0000 -1.0000 3858891 1582681174.30 151.4370 59.9971 32.0000 1.9885 1.9900 418.6287 419.0016 0.0559 -1.0000 -1.0000 3858953 1582681174.40 151.4370 59.9971 32.0000 1.9887 1.9902 418.6508 419.0242 0.0559 -1.0000 -1.0000 3859031 1582681174.50 151.4370 59.9971 32.0000 1.9884 1.9899 418.7040 419.0778 0.0561 -1.0000 -1.0000 3859406 1582681174.60 151.4370 59.9971 32.0000 1.9891 1.9906 418.6507 419.0237 0.0558 -1.0000 -1.0000 3859469 1582681174.70 151.4370 59.9971 32.0000 1.9893 1.9907 418.4592 418.8309 0.0557 -1.0000 -1.0000 3859547 1582681174.80 151.4370 59.9971 32.0000 1.9894 1.9908 418.4109 418.7827 0.0559 -1.0000 -1.0000 3859610 1582681174.90 151.4370 59.9971 32.0000 1.9891 1.9906 418.4911 418.8632 0.0558 -1.0000 -1.0000 3859672 1582681175.00 151.5171 59.9965 32.0000 1.9894 1.9908 418.7250 419.0985 0.0559 -1.0000 -1.0000 3859875 1582681175.10 151.5171 59.9965 32.0000 1.9890 1.9905 418.6252 418.9979 0.0559 -1.0000 -1.0000 3859938 1582681175.20 151.5171 59.9965 32.0000 1.9895 1.9909 418.4552 418.8287 0.0561 -1.0000 -1.0000 3900000 1582681175.30 151.5171 59.9965 32.0000 1.9893 1.9908 418.4751 418.8478 0.0559 -1.0000 -1.0000 3900078 1582681175.40 151.5171 59.9965 32.0000 1.9890 1.9904 418.4902 418.8633 0.0560 -1.0000 -1.0000 3900141 1582681175.50 151.5171 59.9965 32.0000 1.9886 1.9901 418.6018 418.9760 0.0561 -1.0000 -1.0000 3900203 1582681175.60 151.5171 59.9965 32.0000 1.9895 1.9910 418.4567 418.8295 0.0558 -1.0000 -1.0000 3900281 1582681175.70 151.5171 59.9965 32.0000 1.9894 1.9909 418.4953 418.8680 0.0559 -1.0000 -1.0000 3900344 1582681175.80 151.5452 59.9965 32.0000 1.9888 1.9903 418.6339 419.0067 0.0559 -1.0000 -1.0000 3900422 1582681175.90 151.5471 59.9965 32.0000 1.9882 1.9896 418.7565 419.1301 0.0560 -1.0000 -1.0000 3900485 1582681176.00 151.5471 59.9965 32.0000 1.9888 1.9903 418.6402 419.0130 0.0559 -1.0000 -1.0000 3900547 1582681176.10 151.5471 59.9965 32.0000 1.9895 1.9910 418.5311 418.9049 0.0561 -1.0000 -1.0000 3900610 1582681176.20 151.5384 59.9965 32.0000 1.9888 1.9902 418.6332 419.0070 0.0560 -1.0000 -1.0000 3900672 1582681176.30 151.5384 59.9965 32.0000 1.9887 1.9901 418.6997 419.0736 0.0561 -1.0000 -1.0000 3900735 1582681176.40 151.5384 59.9965 32.0000 1.9886 1.9900 418.6910 419.0656 0.0561 -1.0000 -1.0000 3900813 1582681176.50 151.5384 59.9965 32.0000 1.9882 1.9896 418.5614 418.9353 0.0561 -1.0000 -1.0000 3901156 1582681176.60 151.5384 59.9965 32.0000 1.9890 1.9905 418.5102 418.8843 0.0561 -1.0000 -1.0000 3901203 1582681176.70 151.5043 59.9965 32.0000 1.9882 1.9897 418.6802 419.0547 0.0561 -1.0000 -1.0000 3901281 1582681176.80 151.4449 59.9965 32.0000 1.9875 1.9890 418.7781 419.1517 0.0560 -1.0000 -1.0000 3901344 1582681176.90 151.4449 59.9965 32.0000 1.9883 1.9898 418.6444 419.0181 0.0560 -1.0000 -1.0000 3901406 1582681177.00 151.4449 59.9965 32.0000 1.9888 1.9903 418.3967 418.7704 0.0560 -1.0000 -1.0000 3901703 1582681177.10 151.4449 59.9965 32.0000 1.9887 1.9902 418.4934 418.8673 0.0561 -1.0000 -1.0000 3901766 1582681177.20 151.4449 59.9965 32.0000 1.9887 1.9902 418.5786 418.9523 0.0559 -1.0000 -1.0000 3901828 1582681177.30 151.4449 59.9965 32.0000 1.9887 1.9901 418.7593 419.1348 0.0562 -1.0000 -1.0000 3901906 1582681177.40 151.4449 59.9965 32.0000 1.9893 1.9908 418.5805 418.9549 0.0560 -1.0000 -1.0000 3901969 1582681177.50 151.4570 59.9965 32.0000 1.9892 1.9907 418.4647 418.8378 0.0560 -1.0000 -1.0000 3902047 1582681177.60 151.5480 59.9965 32.0000 1.9892 1.9906 418.4961 418.8688 0.0559 -1.0000 -1.0000 3902235 1582681177.70 151.5480 59.9965 32.0000 1.9884 1.9899 418.6136 418.9869 0.0560 -1.0000 -1.0000 3902297 1582681177.80 151.5480 59.9965 32.0000 1.9896 1.9911 418.7013 419.0750 0.0560 -1.0000 -1.0000 3902375 1582681177.90 151.5005 59.9965 32.0000 1.9897 1.9912 418.5046 418.8784 0.0560 -1.0000 -1.0000 3902422 1582681178.00 151.4806 59.9965 32.0000 1.9895 1.9910 418.4468 418.8216 0.0562 -1.0000 -1.0000 3902500 1582681178.10 151.4806 59.9965 32.0000 1.9890 1.9904 418.6973 419.0723 0.0562 -1.0000 -1.0000 3902703 1582681178.20 151.4806 59.9965 32.0000 1.9890 1.9905 418.7441 419.1190 0.0562 -1.0000 -1.0000 3902766 1582681178.30 151.4806 59.9965 32.0000 1.9893 1.9908 418.5444 418.9194 0.0562 -1.0000 -1.0000 3902813 1582681178.40 151.4802 59.9965 32.0000 1.9904 1.9918 418.4760 418.8487 0.0560 -1.0000 -1.0000 3902891 1582681178.50 151.4621 59.9965 32.0000 1.9898 1.9913 418.5922 418.9662 0.0560 -1.0000 -1.0000 3902953 1582681178.60 151.4621 59.9965 32.0000 1.9885 1.9899 418.6839 419.0584 0.0562 -1.0000 -1.0000 3903375 1582681178.70 151.4621 59.9965 32.0000 1.9889 1.9903 418.6322 419.0071 0.0562 -1.0000 -1.0000 3903453 1582681178.80 151.4621 59.9965 32.0000 1.9894 1.9909 418.6004 418.9754 0.0562 -1.0000 -1.0000 3903516 1582681178.90 151.4621 59.9965 32.0000 1.9902 1.9916 418.6158 418.9915 0.0564 -1.0000 -1.0000 3903578 1582681179.00 151.4467 59.9965 32.0000 1.9890 1.9904 418.6818 419.0561 0.0560 -1.0000 -1.0000 3903641 1582681179.10 151.4454 59.9965 32.0000 1.9895 1.9910 418.6604 419.0342 0.0560 -1.0000 -1.0000 3903875 1582681179.20 151.4454 59.9965 32.0000 1.9887 1.9902 418.5541 418.9284 0.0561 -1.0000 -1.0000 3903938 1582681179.30 151.4454 59.9965 32.0000 1.9895 1.9910 418.5645 418.9393 0.0562 -1.0000 -1.0000 3904000 1582681179.40 151.4454 59.9965 32.0000 1.9889 1.9904 418.7064 419.0814 0.0562 -1.0000 -1.0000 3904063 1582681179.50 151.4454 59.9965 32.0000 1.9887 1.9901 418.8025 419.1779 0.0563 -1.0000 -1.0000 3904141 1582681179.60 151.4454 59.9965 32.0000 1.9894 1.9909 418.6245 419.0001 0.0562 -1.0000 -1.0000 3904375 1582681179.70 151.4786 59.9963 32.0000 1.9894 1.9908 418.5210 418.8947 0.0560 -1.0000 -1.0000 3904438 1582681179.80 151.4786 59.9963 32.0000 1.9892 1.9907 418.7022 419.0761 0.0560 -1.0000 -1.0000 3904500 1582681179.90 151.4786 59.9963 32.0000 1.9887 1.9902 418.7923 419.1665 0.0561 -1.0000 -1.0000 3904563 1582681180.00 151.4786 59.9963 32.0000 1.9892 1.9907 418.7292 419.1038 0.0561 -1.0000 -1.0000 3904625 1582681180.10 151.4786 59.9963 32.0000 1.9898 1.9912 418.5735 418.9483 0.0562 -1.0000 -1.0000 3904703 1582681180.20 151.4913 59.9963 32.0000 1.9889 1.9904 418.6401 419.0150 0.0562 -1.0000 -1.0000 3904875 1582681180.30 151.4913 59.9963 32.0000 1.9884 1.9899 418.6551 419.0302 0.0562 -1.0000 -1.0000 3904938 1582681180.40 151.4913 59.9963 32.0000 1.9891 1.9906 418.6364 419.0114 0.0561 -1.0000 -1.0000 3905016 1582681180.50 151.4913 59.9963 32.0000 1.9896 1.9910 418.5403 418.9147 0.0562 -1.0000 -1.0000 3905094 1582681180.60 151.4913 59.9963 32.0000 1.9900 1.9915 418.5670 418.9430 0.0563 -1.0000 -1.0000 3905156 1582681180.70 151.4913 59.9963 32.0000 1.9892 1.9907 418.7192 419.0946 0.0563 -1.0000 -1.0000 3905391 1582681180.80 151.4509 59.9963 32.0000 1.9882 1.9897 418.7008 419.0756 0.0561 -1.0000 -1.0000 3905453 1582681180.90 151.4509 59.9963 32.0000 1.9894 1.9909 418.6450 419.0198 0.0561 -1.0000 -1.0000 3905516 1582681181.00 151.4509 59.9963 32.0000 1.9900 1.9915 418.4520 418.8259 0.0562 -1.0000 -1.0000 3905594 1582681181.10 151.4509 59.9963 32.0000 1.9896 1.9910 418.6482 419.0225 0.0560 -1.0000 -1.0000 3905656 1582681181.20 151.4509 59.9963 32.0000 1.9884 1.9898 418.7505 419.1245 0.0561 -1.0000 -1.0000 3905891 1582681181.30 151.4509 59.9963 32.0000 1.9888 1.9902 418.5031 418.8781 0.0562 -1.0000 -1.0000 3905953 1582681181.40 151.5071 59.9963 32.0000 1.9897 1.9912 418.4921 418.8668 0.0562 -1.0000 -1.0000 3906016 1582681181.50 151.5090 59.9963 32.0000 1.9885 1.9900 418.6028 418.9780 0.0563 -1.0000 -1.0000 3906094 1582681181.60 151.5090 59.9963 32.0000 1.9885 1.9900 418.6281 419.0024 0.0561 -1.0000 -1.0000 3906156 1582681181.70 151.5090 59.9963 32.0000 1.9886 1.9901 418.6185 418.9923 0.0561 -1.0000 -1.0000 3906375 1582681181.80 151.5090 59.9963 32.0000 1.9894 1.9908 418.5179 418.8928 0.0562 -1.0000 -1.0000 3906453 1582681181.90 151.5090 59.9963 32.0000 1.9892 1.9907 418.5515 418.9267 0.0562 -1.0000 -1.0000 3906516 1582681182.00 151.5138 59.9963 32.0000 1.9885 1.9900 418.5568 418.9317 0.0562 -1.0000 -1.0000 3906594 1582681182.10 151.5138 59.9963 32.0000 1.9877 1.9892 418.6713 419.0461 0.0562 -1.0000 -1.0000 3906672 1582681182.20 151.5138 59.9963 32.0000 1.9888 1.9903 418.6296 419.0037 0.0561 -1.0000 -1.0000 3906891 1582681182.30 151.5138 59.9963 32.0000 1.9893 1.9907 418.5400 418.9152 0.0562 -1.0000 -1.0000 3906953 1582681182.40 151.5138 59.9963 32.0000 1.9901 1.9915 418.5191 418.8934 0.0561 -1.0000 -1.0000 3907031 1582681182.50 151.5299 59.9963 32.0000 1.9886 1.9901 418.6855 419.0596 0.0560 -1.0000 -1.0000 3907094 1582681182.60 151.5302 59.9963 32.0000 1.9882 1.9896 418.6987 419.0723 0.0560 -1.0000 -1.0000 3907156 1582681182.70 151.5302 59.9963 32.0000 1.9889 1.9904 418.5555 418.9293 0.0560 -1.0000 -1.0000 3907438 1582681182.80 151.5302 59.9963 32.0000 1.9903 1.9918 418.5076 418.8813 0.0560 -1.0000 -1.0000 3907500 1582681182.90 151.5302 59.9963 32.0000 1.9894 1.9909 418.5380 418.9121 0.0561 -1.0000 -1.0000 3907563 1582681183.00 151.5302 59.9963 32.0000 1.9879 1.9894 418.6174 418.9918 0.0561 -1.0000 -1.0000 3907625 1582681183.10 151.5567 59.9963 32.0000 1.9888 1.9903 418.6670 419.0413 0.0561 -1.0000 -1.0000 3907688 1582681183.20 151.5596 59.9963 32.0000 1.9887 1.9902 418.4590 418.8324 0.0560 -1.0000 -1.0000 3907750 1582681183.30 151.5596 59.9963 32.0000 1.9886 1.9900 418.4121 418.7873 0.0563 -1.0000 -1.0000 3908156 1582681183.40 151.5596 59.9963 32.0000 1.9890 1.9905 418.5809 418.9556 0.0561 -1.0000 -1.0000 3908235 1582681183.50 151.5596 59.9963 32.0000 1.9880 1.9894 418.7312 419.1059 0.0561 -1.0000 -1.0000 3908313 1582681183.60 151.5596 59.9963 32.0000 1.9891 1.9905 418.4124 418.7860 0.0561 -1.0000 -1.0000 3908375 1582681183.70 151.5209 59.9963 32.0000 1.9884 1.9898 418.4688 418.8429 0.0560 -1.0000 -1.0000 3908438 1582681183.80 151.5209 59.9963 32.0000 1.9886 1.9900 418.7027 419.0764 0.0560 -1.0000 -1.0000 3908641 1582681183.90 151.5209 59.9963 32.0000 1.9881 1.9896 418.7415 419.1149 0.0559 -1.0000 -1.0000 3908703 1582681184.00 151.5209 59.9963 32.0000 1.9894 1.9908 418.5147 418.8885 0.0560 -1.0000 -1.0000 3908766 1582681184.10 151.5209 59.9963 32.0000 1.9889 1.9904 418.4354 418.8085 0.0560 -1.0000 -1.0000 3908844 1582681184.20 151.4936 59.9963 32.0000 1.9883 1.9897 418.6096 418.9835 0.0561 -1.0000 -1.0000 3908906 1582681184.30 151.4638 59.9963 32.0000 1.9882 1.9897 418.5947 418.9694 0.0561 -1.0000 -1.0000 3909188 1582681184.40 151.4638 59.9963 32.0000 1.9893 1.9908 418.6481 419.0222 0.0561 -1.0000 -1.0000 3909266 1582681184.50 151.4638 59.9963 32.0000 1.9895 1.9910 418.4860 418.8602 0.0561 -1.0000 -1.0000 3909328 1582681184.60 151.4638 59.9963 32.0000 1.9898 1.9913 418.4294 418.8038 0.0560 -1.0000 -1.0000 3909391 1582681184.70 151.4647 59.9963 32.0000 1.9892 1.9906 418.6325 419.0055 0.0560 -1.0000 -1.0000 3909469 1582681184.80 151.5280 59.9967 32.0000 1.9891 1.9906 418.7296 419.1035 0.0559 -1.0000 -1.0000 3909531 1582681184.90 151.5280 59.9967 32.0000 1.9896 1.9911 418.5408 418.9148 0.0561 -1.0000 -1.0000 3909594 1582681185.00 151.5280 59.9967 32.0000 1.9898 1.9912 418.5250 418.8985 0.0560 -1.0000 -1.0000 3909672 1582681185.10 151.5280 59.9967 32.0000 1.9892 1.9907 418.6616 419.0351 0.0559 -1.0000 -1.0000 3909735 1582681185.20 151.5280 59.9967 32.0000 1.9888 1.9903 418.6681 419.0418 0.0560 -1.0000 -1.0000 3909797 1582681185.30 151.5021 59.9967 32.0000 1.9890 1.9904 418.7224 419.0952 0.0559 -1.0000 -1.0000 3909875 1582681185.40 151.5007 59.9967 32.0000 1.9902 1.9916 418.6445 419.0180 0.0560 -1.0000 -1.0000 3909938 1582681185.50 151.5007 59.9967 32.0000 1.9898 1.9913 418.4462 418.8191 0.0559 -1.0000 -1.0000 3910000 1582681185.60 151.5007 59.9967 32.0000 1.9898 1.9913 418.4692 418.8425 0.0560 -1.0000 -1.0000 3910063 1582681185.70 151.5007 59.9967 32.0000 1.9897 1.9912 418.5476 418.9209 0.0559 -1.0000 -1.0000 3910125 1582681185.80 151.5007 59.9967 32.0000 1.9887 1.9902 418.6113 418.9838 0.0559 -1.0000 -1.0000 3910938 1582681185.90 151.5007 59.9967 32.0000 1.9890 1.9904 418.4543 418.8284 0.0561 -1.0000 -1.0000 3911000 1582681186.00 151.4857 59.9967 32.0000 1.9898 1.9913 418.5322 418.9056 0.0560 -1.0000 -1.0000 3911063 1582681186.10 151.4495 59.9967 32.0000 1.9892 1.9906 418.5798 418.9524 0.0558 -1.0000 -1.0000 3911141 1582681186.20 151.4495 59.9967 32.0000 1.9893 1.9907 418.7116 419.0842 0.0559 -1.0000 -1.0000 3911203 1582681186.30 151.4495 59.9967 32.0000 1.9894 1.9909 418.5695 418.9425 0.0560 -1.0000 -1.0000 3911266 1582681186.40 151.4495 59.9967 32.0000 1.9893 1.9907 418.4535 418.8277 0.0561 -1.0000 -1.0000 3911344 1582681186.50 151.4495 59.9967 32.0000 1.9894 1.9909 418.5538 418.9277 0.0560 -1.0000 -1.0000 3911438 1582681186.60 151.4509 59.9967 32.0000 1.9891 1.9905 418.6726 419.0461 0.0560 -1.0000 -1.0000 3911500 1582681186.70 151.5191 59.9967 32.0000 1.9881 1.9896 418.6838 419.0573 0.0560 -1.0000 -1.0000 3911578 1582681186.80 151.5191 59.9967 32.0000 1.9898 1.9912 418.5501 418.9233 0.0559 -1.0000 -1.0000 3911641 1582681186.90 151.5191 59.9967 32.0000 1.9892 1.9907 418.4491 418.8217 0.0559 -1.0000 -1.0000 3911703 1582681187.00 151.5191 59.9967 32.0000 1.9884 1.9898 418.6351 419.0080 0.0559 -1.0000 -1.0000 3911766 1582681187.10 151.5191 59.9967 32.0000 1.9889 1.9903 418.5700 418.9427 0.0558 -1.0000 -1.0000 3911828 1582681187.20 151.5191 59.9967 32.0000 1.9895 1.9910 418.4717 418.8437 0.0558 -1.0000 -1.0000 3911891 1582681187.30 151.5688 59.9967 32.0000 1.9892 1.9907 418.4710 418.8420 0.0557 -1.0000 -1.0000 3911969 1582681187.40 151.5688 59.9967 32.0000 1.9888 1.9902 418.5298 418.9015 0.0556 -1.0000 -1.0000 3912203 1582681187.50 151.5688 59.9967 32.0000 1.9884 1.9898 418.7044 419.0770 0.0559 -1.0000 -1.0000 3912266 1582681187.60 151.5688 59.9967 32.0000 1.9893 1.9907 418.6965 419.0696 0.0559 -1.0000 -1.0000 3912328 1582681187.70 151.5688 59.9967 32.0000 1.9891 1.9905 418.4857 418.8577 0.0557 -1.0000 -1.0000 3912391 1582681187.80 151.5688 59.9967 32.0000 1.9901 1.9916 418.4979 418.8695 0.0557 -1.0000 -1.0000 3912469 1582681187.90 151.5688 59.9967 32.0000 1.9889 1.9904 418.6455 419.0180 0.0558 -1.0000 -1.0000 3913453 1582681188.00 151.5688 59.9967 32.0000 1.9884 1.9898 418.6509 419.0220 0.0556 -1.0000 -1.0000 3913516 1582681188.10 151.5688 59.9967 32.0000 1.9887 1.9901 418.6044 418.9761 0.0558 -1.0000 -1.0000 3913578 1582681188.20 151.5688 59.9967 32.0000 1.9896 1.9910 418.5001 418.8719 0.0557 -1.0000 -1.0000 3913641 1582681188.30 151.5688 59.9967 32.0000 1.9892 1.9907 418.6784 419.0506 0.0557 -1.0000 -1.0000 3913703 1582681188.40 151.4825 59.9967 32.0000 1.9883 1.9897 418.7023 419.0735 0.0556 -1.0000 -1.0000 3913781 1582681188.50 151.4825 59.9967 32.0000 1.9892 1.9906 418.6593 419.0303 0.0556 -1.0000 -1.0000 3913844 1582681188.60 151.4825 59.9967 32.0000 1.9897 1.9912 418.5454 418.9168 0.0557 -1.0000 -1.0000 3913906 1582681188.70 151.4825 59.9967 32.0000 1.9884 1.9899 418.5567 418.9290 0.0558 -1.0000 -1.0000 3913985 1582681188.80 151.4825 59.9967 32.0000 1.9886 1.9901 418.6494 419.0210 0.0556 -1.0000 -1.0000 3914047 1582681188.90 151.4825 59.9967 32.0000 1.9889 1.9903 418.6200 418.9923 0.0558 -1.0000 -1.0000 3914110 1582681189.00 151.4997 59.9967 32.0000 1.9896 1.9911 418.4351 418.8066 0.0557 -1.0000 -1.0000 3914188 1582681189.10 151.5029 59.9967 32.0000 1.9898 1.9913 418.4417 418.8133 0.0557 -1.0000 -1.0000 3914250 1582681189.20 151.5029 59.9967 32.0000 1.9896 1.9910 418.4757 418.8475 0.0557 -1.0000 -1.0000 3914313 1582681189.30 151.5029 59.9967 32.0000 1.9892 1.9906 418.5664 418.9373 0.0557 -1.0000 -1.0000 3914391 1582681189.40 151.5029 59.9967 32.0000 1.9897 1.9912 418.4870 418.8589 0.0557 -1.0000 -1.0000 3914453 1582681189.50 151.5029 59.9967 32.0000 1.9895 1.9909 418.4998 418.8718 0.0558 -1.0000 -1.0000 3914516 1582681189.60 151.4977 59.9968 32.0000 1.9895 1.9909 418.5734 418.9450 0.0557 -1.0000 -1.0000 3914578 1582681189.70 151.4904 59.9969 32.0000 1.9886 1.9900 418.6869 419.0580 0.0557 -1.0000 -1.0000 3914672 1582681189.80 151.4904 59.9969 32.0000 1.9894 1.9908 418.6467 419.0182 0.0557 -1.0000 -1.0000 3914750 1582681189.90 151.4904 59.9969 32.0000 1.9899 1.9913 418.5630 418.9339 0.0556 -1.0000 -1.0000 3914813 1582681190.00 151.4904 59.9969 32.0000 1.9903 1.9917 418.4810 418.8514 0.0556 -1.0000 -1.0000 3914875 1582681190.10 151.4904 59.9969 32.0000 1.9880 1.9894 418.5995 418.9708 0.0557 -1.0000 -1.0000 3914953 1582681190.20 151.4904 59.9969 32.0000 1.9890 1.9905 418.5999 418.9708 0.0555 -1.0000 -1.0000 3915016 1582681190.30 151.4904 59.9969 32.0000 1.9897 1.9911 418.5723 418.9424 0.0555 -1.0000 -1.0000 3915078 1582681190.40 151.4904 59.9969 32.0000 1.9902 1.9916 418.4258 418.7969 0.0557 -1.0000 -1.0000 3915156 1582681190.50 151.4904 59.9969 32.0000 1.9893 1.9907 418.5590 418.9308 0.0558 -1.0000 -1.0000 3915219 1582681190.60 151.4904 59.9969 32.0000 1.9891 1.9905 418.6939 419.0649 0.0555 -1.0000 -1.0000 3915282 1582681190.70 151.4904 59.9969 32.0000 1.9902 1.9917 418.5109 418.8812 0.0555 -1.0000 -1.0000 3915344 1582681190.80 151.4904 59.9969 32.0000 1.9896 1.9910 418.4891 418.8595 0.0555 -1.0000 -1.0000 3915422 1582681190.90 151.4792 59.9969 32.0000 1.9899 1.9913 418.6933 419.0637 0.0555 -1.0000 -1.0000 3915485 1582681191.00 151.4792 59.9969 32.0000 1.9892 1.9907 418.6700 419.0413 0.0557 -1.0000 -1.0000 3915547 1582681191.10 151.4792 59.9969 32.0000 1.9900 1.9915 418.6607 419.0316 0.0556 -1.0000 -1.0000 3915610 1582681191.20 151.4792 59.9969 32.0000 1.9902 1.9917 418.6507 419.0215 0.0556 -1.0000 -1.0000 3915672 1582681191.30 151.4792 59.9969 32.0000 1.9898 1.9912 418.5320 418.9024 0.0555 -1.0000 -1.0000 3915750 1582681191.40 151.4792 59.9969 32.0000 1.9886 1.9900 418.6668 419.0367 0.0554 -1.0000 -1.0000 3915813 1582681191.50 151.4792 59.9969 32.0000 1.9896 1.9910 418.7082 419.0784 0.0555 -1.0000 -1.0000 3916219 1582681191.60 151.5680 59.9969 32.0000 1.9901 1.9915 418.6009 418.9719 0.0556 -1.0000 -1.0000 3916281 1582681191.70 151.5680 59.9969 32.0000 1.9892 1.9906 418.6532 419.0235 0.0554 -1.0000 -1.0000 3916344 1582681191.80 151.5680 59.9969 32.0000 1.9891 1.9906 418.7896 419.1598 0.0556 -1.0000 -1.0000 3916422 1582681191.90 151.5680 59.9969 32.0000 1.9891 1.9906 418.6218 418.9931 0.0556 -1.0000 -1.0000 3916485 1582681192.00 151.5680 59.9969 32.0000 1.9898 1.9912 418.5324 418.9023 0.0554 -1.0000 -1.0000 3916656 1582681192.10 151.5680 59.9969 32.0000 1.9899 1.9914 418.6399 419.0105 0.0555 -1.0000 -1.0000 3916735 1582681192.20 151.5719 59.9969 32.0000 1.9888 1.9903 418.7342 419.1044 0.0555 -1.0000 -1.0000 3916797 1582681192.30 151.5740 59.9969 32.0000 1.9888 1.9902 418.7449 419.1157 0.0555 -1.0000 -1.0000 3916860 1582681192.40 151.5740 59.9969 32.0000 1.9893 1.9907 418.6626 419.0325 0.0554 -1.0000 -1.0000 3916969 1582681192.50 151.5740 59.9969 32.0000 1.9893 1.9908 418.5040 418.8747 0.0557 -1.0000 -1.0000 3917188 1582681192.60 151.5740 59.9969 32.0000 1.9891 1.9906 418.5573 418.9282 0.0554 -1.0000 -1.0000 3917250 1582681192.70 151.5740 59.9969 32.0000 1.9890 1.9904 418.7319 419.1026 0.0556 -1.0000 -1.0000 3917328 1582681192.80 151.5725 59.9969 32.0000 1.9892 1.9906 418.8296 419.2006 0.0556 -1.0000 -1.0000 3917391 1582681192.90 151.5712 59.9969 32.0000 1.9893 1.9908 418.5103 418.8806 0.0554 -1.0000 -1.0000 3917453 1582681193.00 151.5712 59.9969 32.0000 1.9887 1.9901 418.5760 418.9459 0.0555 -1.0000 -1.0000 3917891 1582681193.10 151.5712 59.9969 32.0000 1.9883 1.9897 418.6338 419.0028 0.0554 -1.0000 -1.0000 3917953 1582681193.20 151.5712 59.9969 32.0000 1.9891 1.9905 418.6710 419.0428 0.0556 -1.0000 -1.0000 3918016 1582681193.30 151.5712 59.9969 32.0000 1.9896 1.9910 418.5235 418.8934 0.0555 -1.0000 -1.0000 3918094 1582681193.40 151.5297 59.9969 32.0000 1.9884 1.9898 418.5261 418.8964 0.0555 -1.0000 -1.0000 3918156 1582681193.50 151.5297 59.9969 32.0000 1.9880 1.9894 418.6594 419.0310 0.0557 -1.0000 -1.0000 3918656 1582681193.60 151.5297 59.9969 32.0000 1.9889 1.9904 418.7140 419.0857 0.0558 -1.0000 -1.0000 3918719 1582681193.70 151.5297 59.9969 32.0000 1.9891 1.9906 418.5877 418.9596 0.0557 -1.0000 -1.0000 3918782 1582681193.80 151.5297 59.9969 32.0000 1.9899 1.9913 418.5149 418.8861 0.0556 -1.0000 -1.0000 3918860 1582681193.90 151.5297 59.9969 32.0000 1.9895 1.9910 418.5199 418.8909 0.0556 -1.0000 -1.0000 3918938 1582681194.00 151.5136 59.9969 32.0000 1.9885 1.9899 418.5844 418.9555 0.0556 -1.0000 -1.0000 3919000 1582681194.10 151.5031 59.9969 32.0000 1.9889 1.9904 418.5392 418.9102 0.0556 -1.0000 -1.0000 3919141 1582681194.20 151.5031 59.9969 32.0000 1.9895 1.9909 418.4586 418.8296 0.0556 -1.0000 -1.0000 3919203 1582681194.30 151.5031 59.9969 32.0000 1.9893 1.9908 418.5051 418.8766 0.0557 -1.0000 -1.0000 3919266 1582681194.40 151.5031 59.9969 32.0000 1.9885 1.9900 418.7293 419.1017 0.0558 -1.0000 -1.0000 3919344 1582681194.50 151.5031 59.9969 32.0000 1.9888 1.9903 418.7208 419.0935 0.0559 -1.0000 -1.0000 3919407 1582681194.60 151.4773 59.9968 32.0000 1.9889 1.9904 418.5780 418.9514 0.0560 -1.0000 -1.0000 3919469 1582681194.70 151.4773 59.9968 32.0000 1.9890 1.9904 418.5137 418.8868 0.0558 -1.0000 -1.0000 3919547 1582681194.80 151.4773 59.9968 32.0000 1.9895 1.9909 418.7702 419.1433 0.0559 -1.0000 -1.0000 3919610 1582681194.90 151.4773 59.9968 32.0000 1.9892 1.9906 418.6924 419.0652 0.0558 -1.0000 -1.0000 3919672 1582681195.00 151.4773 59.9968 32.0000 1.9890 1.9904 418.6448 419.0175 0.0559 -1.0000 -1.0000 3919750 1582681195.10 151.4639 59.9968 32.0000 1.9897 1.9911 418.4814 418.8545 0.0559 -1.0000 -1.0000 3920203 1582681195.20 151.4626 59.9968 32.0000 1.9888 1.9903 418.6990 419.0719 0.0559 -1.0000 -1.0000 3920266 1582681195.30 151.4626 59.9968 32.0000 1.9889 1.9903 418.7133 419.0866 0.0560 -1.0000 -1.0000 3920328 1582681195.40 151.4626 59.9968 32.0000 1.9892 1.9906 418.6443 419.0174 0.0559 -1.0000 -1.0000 3920406 1582681195.50 151.4626 59.9968 32.0000 1.9896 1.9910 418.6120 418.9843 0.0559 -1.0000 -1.0000 3920469 1582681195.60 151.4629 59.9968 32.0000 1.9888 1.9902 418.5686 418.9408 0.0559 -1.0000 -1.0000 3920656 1582681195.70 151.4710 59.9968 32.0000 1.9892 1.9907 418.7048 419.0780 0.0559 -1.0000 -1.0000 3920719 1582681195.80 151.4710 59.9968 32.0000 1.9885 1.9900 418.7459 419.1178 0.0557 -1.0000 -1.0000 3920813 1582681195.90 151.4710 59.9968 32.0000 1.9890 1.9904 418.7154 419.0876 0.0558 -1.0000 -1.0000 3920875 1582681196.00 151.4710 59.9968 32.0000 1.9897 1.9911 418.5374 418.9098 0.0558 -1.0000 -1.0000 3920938 1582681196.10 151.4710 59.9968 32.0000 1.9894 1.9908 418.6295 419.0020 0.0559 -1.0000 -1.0000 3921141 1582681196.20 151.5465 59.9968 32.0000 1.9892 1.9906 418.7314 419.1051 0.0559 -1.0000 -1.0000 3921188 1582681196.30 151.5767 59.9968 32.0000 1.9890 1.9904 418.6857 419.0585 0.0559 -1.0000 -1.0000 3921266 1582681196.40 151.5767 59.9968 32.0000 1.9905 1.9919 418.5047 418.8779 0.0560 -1.0000 -1.0000 3921328 1582681196.50 151.5767 59.9968 32.0000 1.9896 1.9911 418.5802 418.9540 0.0560 -1.0000 -1.0000 3921407 1582681196.60 151.5767 59.9968 32.0000 1.9892 1.9907 418.6395 419.0135 0.0560 -1.0000 -1.0000 3921469 1582681196.70 151.5767 59.9968 32.0000 1.9891 1.9906 418.6766 419.0500 0.0559 -1.0000 -1.0000 3921531 1582681196.80 151.5820 59.9968 32.0000 1.9893 1.9908 418.6041 418.9780 0.0561 -1.0000 -1.0000 3921594 1582681196.90 151.5820 59.9968 32.0000 1.9898 1.9913 418.5789 418.9517 0.0560 -1.0000 -1.0000 3921657 1582681197.00 151.5820 59.9968 32.0000 1.9902 1.9917 418.5904 418.9652 0.0562 -1.0000 -1.0000 3921766 1582681197.10 151.5820 59.9968 32.0000 1.9891 1.9905 418.6968 419.0714 0.0561 -1.0000 -1.0000 3921828 1582681197.20 151.5820 59.9968 32.0000 1.9891 1.9906 418.7273 419.1007 0.0559 -1.0000 -1.0000 3921891 1582681197.30 151.5830 59.9968 32.0000 1.9898 1.9912 418.5058 418.8791 0.0560 -1.0000 -1.0000 3921969 1582681197.40 151.5830 59.9968 32.0000 1.9894 1.9909 418.5308 418.9041 0.0560 -1.0000 -1.0000 3922031 1582681197.50 151.5830 59.9968 32.0000 1.9892 1.9907 418.7107 419.0837 0.0559 -1.0000 -1.0000 3922110 1582681197.60 151.5830 59.9968 32.0000 1.9893 1.9907 418.7289 419.1021 0.0560 -1.0000 -1.0000 3922172 1582681197.70 151.5830 59.9968 32.0000 1.9896 1.9911 418.5463 418.9202 0.0560 -1.0000 -1.0000 3922391 1582681197.80 151.5710 59.9968 32.0000 1.9895 1.9909 418.5328 418.9060 0.0560 -1.0000 -1.0000 3922469 1582681197.90 151.5573 59.9968 32.0000 1.9887 1.9902 418.7502 419.1241 0.0560 -1.0000 -1.0000 3922531 1582681198.00 151.5573 59.9968 32.0000 1.9880 1.9895 418.6740 419.0482 0.0562 -1.0000 -1.0000 3922594 1582681198.10 151.5573 59.9968 32.0000 1.9894 1.9909 418.6186 418.9944 0.0564 -1.0000 -1.0000 3922672 1582681198.20 151.5573 59.9968 32.0000 1.9892 1.9907 418.4939 418.8694 0.0563 -1.0000 -1.0000 3923672 1582681198.30 151.5573 59.9968 32.0000 1.9895 1.9909 418.5147 418.8894 0.0561 -1.0000 -1.0000 3923735 1582681198.40 151.5225 59.9968 32.0000 1.9884 1.9899 418.6841 419.0577 0.0560 -1.0000 -1.0000 3923797 1582681198.50 151.5225 59.9968 32.0000 1.9887 1.9901 418.5373 418.9113 0.0561 -1.0000 -1.0000 3923860 1582681198.60 151.5225 59.9968 32.0000 1.9886 1.9900 418.5391 418.9129 0.0561 -1.0000 -1.0000 3923922 1582681198.70 151.5225 59.9968 32.0000 1.9892 1.9906 418.6795 419.0536 0.0560 -1.0000 -1.0000 3924094 1582681198.80 151.5225 59.9968 32.0000 1.9886 1.9901 418.6693 419.0432 0.0561 -1.0000 -1.0000 3924156 1582681198.90 151.4757 59.9968 32.0000 1.9886 1.9901 418.5759 418.9502 0.0561 -1.0000 -1.0000 3924219 1582681199.00 151.4757 59.9968 32.0000 1.9889 1.9904 418.5432 418.9176 0.0561 -1.0000 -1.0000 3924297 1582681199.10 151.4757 59.9968 32.0000 1.9885 1.9899 418.5919 418.9664 0.0561 -1.0000 -1.0000 3924360 1582681199.20 151.4757 59.9968 32.0000 1.9892 1.9907 418.7888 419.1646 0.0564 -1.0000 -1.0000 3924422 1582681199.30 151.4757 59.9968 32.0000 1.9898 1.9912 418.7065 419.0819 0.0562 -1.0000 -1.0000 3924485 1582681199.40 151.4622 59.9968 32.0000 1.9897 1.9911 418.5402 418.9145 0.0561 -1.0000 -1.0000 3924547 1582681199.50 151.4384 59.9968 32.0000 1.9899 1.9914 418.4604 418.8343 0.0560 -1.0000 -1.0000 3924625 1582681199.60 151.4384 59.9968 32.0000 1.9885 1.9899 418.6207 418.9948 0.0561 -1.0000 -1.0000 3924688 1582681199.70 151.4384 59.9968 32.0000 1.9884 1.9899 418.7291 419.1040 0.0562 -1.0000 -1.0000 3924750 1582681199.80 151.4384 59.9968 32.0000 1.9885 1.9900 418.6426 419.0182 0.0563 -1.0000 -1.0000 3924828 1582681199.90 151.4384 59.9968 32.0000 1.9892 1.9907 418.4614 418.8362 0.0561 -1.0000 -1.0000 3924891 1582681200.00 151.4605 59.9972 32.0000 1.9887 1.9902 418.6859 419.0601 0.0561 -1.0000 -1.0000 3924953 1582681200.10 151.4605 59.9972 32.0000 1.9890 1.9905 418.6606 419.0351 0.0562 -1.0000 -1.0000 3925016 1582681200.20 151.4605 59.9972 32.0000 1.9896 1.9911 418.5535 418.9284 0.0561 -1.0000 -1.0000 3925078 1582681200.30 151.4605 59.9972 32.0000 1.9892 1.9907 418.6174 418.9919 0.0562 -1.0000 -1.0000 3925141 1582681200.40 151.4605 59.9972 32.0000 1.9891 1.9905 418.5862 418.9619 0.0562 -1.0000 -1.0000 3925219 1582681200.50 151.4605 59.9972 32.0000 1.9892 1.9907 418.6924 419.0668 0.0561 -1.0000 -1.0000 3925282 1582681200.60 151.4605 59.9972 32.0000 1.9886 1.9901 418.6315 419.0057 0.0561 -1.0000 -1.0000 3925344 1582681200.70 151.4605 59.9972 32.0000 1.9892 1.9906 418.4785 418.8531 0.0561 -1.0000 -1.0000 3925422 1582681200.80 151.4605 59.9972 32.0000 1.9890 1.9904 418.4900 418.8643 0.0561 -1.0000 -1.0000 3925641 1582681200.90 151.4605 59.9972 32.0000 1.9893 1.9908 418.5350 418.9092 0.0561 -1.0000 -1.0000 3925703 1582681201.00 151.4605 59.9972 32.0000 1.9892 1.9907 418.7026 419.0777 0.0562 -1.0000 -1.0000 3925781 1582681201.10 151.4605 59.9972 32.0000 1.9893 1.9907 418.5415 418.9162 0.0561 -1.0000 -1.0000 3925844 1582681201.20 151.4605 59.9972 32.0000 1.9898 1.9912 418.4885 418.8623 0.0560 -1.0000 -1.0000 3925906 1582681201.30 151.4671 59.9972 32.0000 1.9887 1.9901 418.5571 418.9314 0.0561 -1.0000 -1.0000 3925985 1582681201.40 151.4671 59.9972 32.0000 1.9886 1.9901 418.7092 419.0848 0.0563 -1.0000 -1.0000 3926047 1582681201.50 151.4671 59.9972 32.0000 1.9883 1.9898 418.6494 419.0254 0.0563 -1.0000 -1.0000 3926125 1582681201.60 151.4671 59.9972 32.0000 1.9885 1.9900 418.4733 418.8485 0.0563 -1.0000 -1.0000 3926188 1582681201.70 151.4671 59.9972 32.0000 1.9891 1.9906 418.4949 418.8702 0.0562 -1.0000 -1.0000 3926250 1582681201.80 151.5183 59.9972 32.0000 1.9882 1.9897 418.6310 419.0061 0.0563 -1.0000 -1.0000 3926641 1582681201.90 151.5447 59.9972 32.0000 1.9884 1.9899 418.6979 419.0724 0.0560 -1.0000 -1.0000 3926703 1582681202.00 151.5838 59.9972 32.0000 1.9888 1.9903 418.6058 418.9803 0.0561 -1.0000 -1.0000 3926766 1582681202.10 151.5838 59.9972 32.0000 1.9901 1.9916 418.5334 418.9074 0.0561 -1.0000 -1.0000 3926828 1582681202.20 151.5838 59.9972 32.0000 1.9884 1.9899 418.6069 418.9813 0.0561 -1.0000 -1.0000 3926891 1582681202.30 151.5838 59.9972 32.0000 1.9889 1.9903 418.6682 419.0427 0.0561 -1.0000 -1.0000 3926969 1582681202.40 151.5838 59.9972 32.0000 1.9887 1.9901 418.6467 419.0208 0.0561 -1.0000 -1.0000 3927157 1582681202.50 151.5869 59.9972 32.0000 1.9891 1.9906 418.5268 418.9021 0.0563 -1.0000 -1.0000 3927203 1582681202.60 151.5869 59.9972 32.0000 1.9888 1.9903 418.6204 418.9952 0.0561 -1.0000 -1.0000 3927281 1582681202.70 151.5869 59.9972 32.0000 1.9890 1.9904 418.7380 419.1128 0.0562 -1.0000 -1.0000 3927344 1582681202.80 151.5869 59.9972 32.0000 1.9887 1.9902 418.7395 419.1140 0.0561 -1.0000 -1.0000 3927407 1582681202.90 151.5916 59.9972 32.0000 1.9888 1.9903 418.6275 419.0024 0.0562 -1.0000 -1.0000 3927641 1582681203.00 151.5963 59.9972 32.0000 1.9898 1.9913 418.5400 418.9149 0.0562 -1.0000 -1.0000 3927719 1582681203.10 151.5963 59.9972 32.0000 1.9893 1.9907 418.5864 418.9615 0.0563 -1.0000 -1.0000 3927781 1582681203.20 151.5963 59.9972 32.0000 1.9894 1.9909 418.6528 419.0281 0.0562 -1.0000 -1.0000 3927844 1582681203.30 151.5963 59.9972 32.0000 1.9886 1.9900 418.6268 419.0016 0.0562 -1.0000 -1.0000 3927906 1582681203.40 151.5963 59.9972 32.0000 1.9889 1.9903 418.5017 418.8767 0.0562 -1.0000 -1.0000 3927969 1582681203.50 151.5795 59.9972 32.0000 1.9899 1.9914 418.3834 418.7578 0.0562 -1.0000 -1.0000 3928047 1582681203.60 151.5795 59.9972 32.0000 1.9886 1.9900 418.5954 418.9692 0.0559 -1.0000 -1.0000 3928110 1582681203.70 151.5795 59.9972 32.0000 1.9888 1.9903 418.7136 419.0869 0.0560 -1.0000 -1.0000 3928172 1582681203.80 151.5795 59.9972 32.0000 1.9896 1.9911 418.6391 419.0129 0.0560 -1.0000 -1.0000 3928250 1582681203.90 151.5795 59.9972 32.0000 1.9898 1.9912 418.5555 418.9296 0.0561 -1.0000 -1.0000 3928891 1582681204.00 151.5320 59.9972 32.0000 1.9899 1.9913 418.5003 418.8750 0.0561 -1.0000 -1.0000 3928953 1582681204.10 151.5285 59.9972 32.0000 1.9893 1.9908 418.6661 419.0399 0.0560 -1.0000 -1.0000 3929031 1582681204.20 151.5285 59.9972 32.0000 1.9891 1.9905 418.8210 419.1957 0.0562 -1.0000 -1.0000 3929094 1582681204.30 151.5285 59.9972 32.0000 1.9894 1.9909 418.6726 419.0469 0.0561 -1.0000 -1.0000 3929157 1582681204.40 151.5285 59.9972 32.0000 1.9898 1.9913 418.6313 419.0068 0.0563 -1.0000 -1.0000 3929235 1582681204.50 151.5285 59.9972 32.0000 1.9892 1.9907 418.6773 419.0532 0.0562 -1.0000 -1.0000 3929297 1582681204.60 151.4914 59.9972 32.0000 1.9890 1.9905 418.7209 419.0949 0.0560 -1.0000 -1.0000 3929360 1582681204.70 151.4577 59.9973 32.0000 1.9892 1.9906 418.5697 418.9431 0.0560 -1.0000 -1.0000 3929422 1582681204.80 151.4577 59.9973 32.0000 1.9898 1.9913 418.5285 418.9024 0.0559 -1.0000 -1.0000 3929485 1582681204.90 151.4577 59.9973 32.0000 1.9891 1.9905 418.6383 419.0112 0.0560 -1.0000 -1.0000 3929547 1582681205.00 151.4577 59.9973 32.0000 1.9884 1.9899 418.6764 419.0507 0.0561 -1.0000 -1.0000 3929625 1582681205.10 151.4577 59.9973 32.0000 1.9888 1.9903 418.7102 419.0852 0.0562 -1.0000 -1.0000 3929688 1582681205.20 151.4579 59.9973 32.0000 1.9902 1.9916 418.6746 419.0492 0.0561 -1.0000 -1.0000 3929750 1582681205.30 151.4579 59.9973 32.0000 1.9898 1.9913 418.5213 418.8949 0.0560 -1.0000 -1.0000 3929828 1582681205.40 151.4579 59.9973 32.0000 1.9894 1.9909 418.5554 418.9301 0.0561 -1.0000 -1.0000 3929891 1582681205.50 151.4579 59.9973 32.0000 1.9889 1.9903 418.6630 419.0376 0.0562 -1.0000 -1.0000 3930172 1582681205.60 151.4579 59.9973 32.0000 1.9893 1.9907 418.5956 418.9694 0.0559 -1.0000 -1.0000 3930235 1582681205.70 151.4579 59.9973 32.0000 1.9896 1.9910 418.4329 418.8065 0.0561 -1.0000 -1.0000 3930297 1582681205.80 151.4579 59.9973 32.0000 1.9895 1.9909 418.4250 418.7997 0.0561 -1.0000 -1.0000 3930375 1582681205.90 151.4579 59.9973 32.0000 1.9891 1.9906 418.5834 418.9578 0.0560 -1.0000 -1.0000 3930453 1582681206.00 151.4579 59.9973 32.0000 1.9887 1.9902 418.6765 419.0520 0.0563 -1.0000 -1.0000 3930641 1582681206.10 151.4579 59.9973 32.0000 1.9888 1.9903 418.5923 418.9666 0.0561 -1.0000 -1.0000 3930703 1582681206.20 151.4579 59.9973 32.0000 1.9890 1.9905 418.4898 418.8646 0.0562 -1.0000 -1.0000 3930766 1582681206.30 151.5166 59.9973 32.0000 1.9889 1.9904 418.4277 418.8012 0.0560 -1.0000 -1.0000 3930828 1582681206.40 151.5166 59.9973 32.0000 1.9894 1.9908 418.6230 418.9970 0.0560 -1.0000 -1.0000 3930907 1582681206.50 151.5166 59.9973 32.0000 1.9886 1.9900 418.8345 419.2083 0.0560 -1.0000 -1.0000 3931250 1582681206.60 151.5166 59.9973 32.0000 1.9892 1.9907 418.6870 419.0616 0.0561 -1.0000 -1.0000 3931313 1582681206.70 151.5166 59.9973 32.0000 1.9896 1.9911 418.5412 418.9148 0.0560 -1.0000 -1.0000 3931391 1582681206.80 151.5147 59.9973 32.0000 1.9893 1.9907 418.7074 419.0817 0.0561 -1.0000 -1.0000 3931453 1582681206.90 151.5044 59.9973 32.0000 1.9888 1.9903 418.7178 419.0925 0.0562 -1.0000 -1.0000 3931531 1582681207.00 151.5044 59.9973 32.0000 1.9894 1.9909 418.5923 418.9686 0.0564 -1.0000 -1.0000 3931703 1582681207.10 151.5044 59.9973 32.0000 1.9895 1.9910 418.5234 418.8986 0.0562 -1.0000 -1.0000 3931766 1582681207.20 151.5044 59.9973 32.0000 1.9894 1.9908 418.5529 418.9278 0.0562 -1.0000 -1.0000 3931828 1582681207.30 151.5044 59.9973 32.0000 1.9884 1.9899 418.6315 419.0063 0.0562 -1.0000 -1.0000 3931906 1582681207.40 151.5044 59.9973 32.0000 1.9881 1.9895 418.7055 419.0810 0.0562 -1.0000 -1.0000 3931969 1582681207.50 151.4836 59.9973 32.0000 1.9892 1.9906 418.6226 418.9965 0.0560 -1.0000 -1.0000 3932422 1582681207.60 151.4836 59.9973 32.0000 1.9896 1.9910 418.4776 418.8524 0.0563 -1.0000 -1.0000 3932485 1582681207.70 151.4836 59.9973 32.0000 1.9890 1.9905 418.5438 418.9188 0.0562 -1.0000 -1.0000 3932547 1582681207.80 151.4836 59.9973 32.0000 1.9882 1.9896 418.6479 419.0226 0.0562 -1.0000 -1.0000 3932625 1582681207.90 151.4836 59.9973 32.0000 1.9884 1.9899 418.6259 419.0003 0.0561 -1.0000 -1.0000 3932688 1582681208.00 151.5331 59.9973 32.0000 1.9896 1.9910 418.4631 418.8372 0.0561 -1.0000 -1.0000 3932907 1582681208.10 151.5331 59.9973 32.0000 1.9898 1.9912 418.5187 418.8932 0.0561 -1.0000 -1.0000 3932985 1582681208.20 151.5331 59.9973 32.0000 1.9900 1.9914 418.6523 419.0265 0.0561 -1.0000 -1.0000 3933047 1582681208.30 151.5331 59.9973 32.0000 1.9887 1.9901 418.7897 419.1651 0.0563 -1.0000 -1.0000 3933110 1582681208.40 151.5331 59.9973 32.0000 1.9885 1.9899 418.5680 418.9418 0.0559 -1.0000 -1.0000 3933188 1582681208.50 151.5331 59.9973 32.0000 1.9899 1.9914 418.5042 418.8761 0.0560 -1.0000 -1.0000 3933250 1582681208.60 151.5379 59.9973 32.0000 1.9894 1.9909 418.4726 418.8465 0.0560 -1.0000 -1.0000 3933313 1582681208.70 151.5379 59.9973 32.0000 1.9882 1.9897 418.7467 419.1208 0.0560 -1.0000 -1.0000 3933375 1582681208.80 151.5379 59.9973 32.0000 1.9888 1.9903 418.7179 419.0918 0.0561 -1.0000 -1.0000 3933438 1582681208.90 151.5379 59.9973 32.0000 1.9890 1.9905 418.5791 418.9528 0.0559 -1.0000 -1.0000 3933531 1582681209.00 151.5379 59.9973 32.0000 1.9899 1.9913 418.5068 418.8802 0.0559 -1.0000 -1.0000 3933594 1582681209.10 151.5379 59.9973 32.0000 1.9886 1.9900 418.7230 419.0957 0.0560 -1.0000 -1.0000 3933969 1582681209.20 151.5314 59.9973 32.0000 1.9886 1.9901 418.7251 419.1000 0.0561 -1.0000 -1.0000 3934031 1582681209.30 151.4924 59.9973 32.0000 1.9890 1.9905 418.7388 419.1131 0.0560 -1.0000 -1.0000 3934110 1582681209.40 151.4924 59.9973 32.0000 1.9898 1.9913 418.4324 418.8049 0.0559 -1.0000 -1.0000 3934172 1582681209.50 151.4924 59.9973 32.0000 1.9894 1.9909 418.5940 418.9682 0.0561 -1.0000 -1.0000 3934235 1582681209.60 151.4924 59.9973 32.0000 1.9894 1.9908 418.7110 419.0853 0.0561 -1.0000 -1.0000 3934313 1582681209.70 151.4924 59.9973 32.0000 1.9892 1.9907 418.7623 419.1367 0.0561 -1.0000 -1.0000 3934375 1582681209.80 151.4757 59.9973 32.0000 1.9894 1.9909 418.6050 418.9798 0.0561 -1.0000 -1.0000 3934438 1582681209.90 151.4757 59.9973 32.0000 1.9897 1.9911 418.4682 418.8418 0.0561 -1.0000 -1.0000 3934500 1582681210.00 151.4757 59.9973 32.0000 1.9900 1.9915 418.5040 418.8789 0.0562 -1.0000 -1.0000 3934563 1582681210.10 151.4757 59.9973 32.0000 1.9891 1.9906 418.6729 419.0472 0.0561 -1.0000 -1.0000 3934657 1582681210.20 151.4757 59.9973 32.0000 1.9895 1.9909 418.6608 419.0353 0.0561 -1.0000 -1.0000 3934719 1582681210.30 151.4757 59.9973 32.0000 1.9899 1.9913 418.5666 418.9407 0.0561 -1.0000 -1.0000 3934782 1582681210.40 151.4803 59.9973 32.0000 1.9894 1.9908 418.5119 418.8867 0.0562 -1.0000 -1.0000 3934844 1582681210.50 151.4986 59.9973 32.0000 1.9895 1.9910 418.6374 419.0118 0.0562 -1.0000 -1.0000 3934907 1582681210.60 151.4986 59.9973 32.0000 1.9892 1.9906 418.7226 419.0969 0.0561 -1.0000 -1.0000 3935188 1582681210.70 151.4986 59.9973 32.0000 1.9892 1.9907 418.7739 419.1469 0.0559 -1.0000 -1.0000 3935266 1582681210.80 151.4986 59.9973 32.0000 1.9891 1.9906 418.5557 418.9290 0.0559 -1.0000 -1.0000 3935328 1582681210.90 151.4986 59.9973 32.0000 1.9902 1.9916 418.5451 418.9188 0.0560 -1.0000 -1.0000 3935391 1582681211.00 151.4986 59.9973 32.0000 1.9891 1.9906 418.5989 418.9708 0.0558 -1.0000 -1.0000 3935469 1582681211.10 151.4986 59.9973 32.0000 1.9893 1.9907 418.7532 419.1270 0.0560 -1.0000 -1.0000 3935516 1582681211.20 151.4986 59.9973 32.0000 1.9891 1.9906 418.7900 419.1642 0.0561 -1.0000 -1.0000 3935641 1582681211.30 151.4986 59.9973 32.0000 1.9904 1.9919 418.5929 418.9655 0.0559 -1.0000 -1.0000 3935719 1582681211.40 151.4986 59.9973 32.0000 1.9901 1.9916 418.7002 419.0741 0.0559 -1.0000 -1.0000 3935781 1582681211.50 151.4986 59.9973 32.0000 1.9897 1.9912 418.7515 419.1244 0.0559 -1.0000 -1.0000 3935860 1582681211.60 151.5785 59.9973 32.0000 1.9892 1.9907 418.6726 419.0462 0.0560 -1.0000 -1.0000 3935922 1582681211.70 151.5785 59.9973 32.0000 1.9899 1.9913 418.6060 418.9797 0.0561 -1.0000 -1.0000 3936156 1582681211.80 151.5785 59.9973 32.0000 1.9896 1.9911 418.6692 419.0439 0.0561 -1.0000 -1.0000 3936219 1582681211.90 151.5785 59.9973 32.0000 1.9896 1.9910 418.7445 419.1176 0.0558 -1.0000 -1.0000 3936281 1582681212.00 151.5785 59.9973 32.0000 1.9892 1.9907 418.8011 419.1746 0.0560 -1.0000 -1.0000 3936344 1582681212.10 151.5334 59.9973 32.0000 1.9900 1.9915 418.7574 419.1328 0.0562 -1.0000 -1.0000 3936422 1582681212.20 151.4917 59.9973 32.0000 1.9896 1.9911 418.5493 418.9237 0.0561 -1.0000 -1.0000 3937000 1582681212.30 151.4917 59.9973 32.0000 1.9892 1.9907 418.6477 419.0218 0.0561 -1.0000 -1.0000 3937063 1582681212.40 151.4917 59.9973 32.0000 1.9889 1.9903 418.7061 419.0799 0.0561 -1.0000 -1.0000 3937125 1582681212.50 151.4917 59.9973 32.0000 1.9893 1.9908 418.7133 419.0879 0.0561 -1.0000 -1.0000 3937188 1582681212.60 151.4917 59.9973 32.0000 1.9898 1.9913 418.5709 418.9445 0.0560 -1.0000 -1.0000 3937266 1582681212.70 151.5952 59.9973 32.0000 1.9897 1.9911 418.4999 418.8733 0.0560 -1.0000 -1.0000 3937391 1582681212.80 151.5952 59.9973 32.0000 1.9885 1.9900 418.6972 419.0710 0.0560 -1.0000 -1.0000 3937453 1582681212.90 151.5952 59.9973 32.0000 1.9894 1.9908 418.7023 419.0753 0.0558 -1.0000 -1.0000 3937516 1582681213.00 151.5952 59.9973 32.0000 1.9898 1.9913 418.5875 418.9611 0.0560 -1.0000 -1.0000 3937594 1582681213.10 151.5952 59.9973 32.0000 1.9896 1.9911 418.5145 418.8879 0.0560 -1.0000 -1.0000 3937657 1582681213.20 151.5778 59.9973 32.0000 1.9893 1.9908 418.6179 418.9907 0.0558 -1.0000 -1.0000 3937906 1582681213.30 151.5755 59.9973 32.0000 1.9890 1.9904 418.7617 419.1355 0.0560 -1.0000 -1.0000 3937985 1582681213.40 151.5755 59.9973 32.0000 1.9885 1.9899 418.7771 419.1501 0.0559 -1.0000 -1.0000 3938031 1582681213.50 151.5755 59.9973 32.0000 1.9898 1.9913 418.6479 419.0207 0.0558 -1.0000 -1.0000 3938110 1582681213.60 151.5755 59.9973 32.0000 1.9898 1.9912 418.6341 419.0065 0.0559 -1.0000 -1.0000 3938172 1582681213.70 151.5710 59.9973 32.0000 1.9893 1.9907 418.6977 419.0719 0.0561 -1.0000 -1.0000 3938406 1582681213.80 151.5450 59.9973 32.0000 1.9883 1.9897 418.7005 419.0748 0.0561 -1.0000 -1.0000 3938469 1582681213.90 151.5450 59.9973 32.0000 1.9895 1.9910 418.6444 419.0189 0.0561 -1.0000 -1.0000 3938531 1582681214.00 151.5450 59.9973 32.0000 1.9891 1.9905 418.5812 418.9540 0.0558 -1.0000 -1.0000 3938594 1582681214.10 151.5450 59.9973 32.0000 1.9886 1.9900 418.7313 419.1036 0.0558 -1.0000 -1.0000 3938672 1582681214.20 151.5450 59.9973 32.0000 1.9894 1.9909 418.7033 419.0765 0.0559 -1.0000 -1.0000 3938891 1582681214.30 151.5357 59.9973 32.0000 1.9895 1.9910 418.6168 418.9891 0.0558 -1.0000 -1.0000 3938954 1582681214.40 151.5357 59.9973 32.0000 1.9894 1.9908 418.4997 418.8720 0.0559 -1.0000 -1.0000 3939031 1582681214.50 151.5357 59.9973 32.0000 1.9893 1.9907 418.5437 418.9174 0.0561 -1.0000 -1.0000 3939094 1582681214.60 151.5357 59.9973 32.0000 1.9893 1.9908 418.6000 418.9735 0.0559 -1.0000 -1.0000 3939157 1582681214.70 151.5357 59.9973 32.0000 1.9885 1.9900 418.7290 419.1017 0.0559 -1.0000 -1.0000 3939407 1582681214.80 151.5240 59.9975 32.0000 1.9886 1.9900 418.7146 419.0882 0.0560 -1.0000 -1.0000 3939469 1582681214.90 151.4617 59.9983 32.0000 1.9882 1.9897 418.6005 418.9738 0.0559 -1.0000 -1.0000 3939516 1582681215.00 151.4617 59.9983 32.0000 1.9882 1.9897 418.6339 419.0080 0.0562 -1.0000 -1.0000 3939594 1582681215.10 151.4617 59.9983 32.0000 1.9887 1.9902 418.7405 419.1131 0.0559 -1.0000 -1.0000 3939656 1582681215.20 151.4617 59.9983 32.0000 1.9900 1.9914 418.6471 419.0206 0.0560 -1.0000 -1.0000 3939891 1582681215.30 151.4617 59.9983 32.0000 1.9895 1.9910 418.4736 418.8469 0.0559 -1.0000 -1.0000 3939953 1582681215.40 151.4894 59.9983 32.0000 1.9895 1.9910 418.5682 418.9409 0.0559 -1.0000 -1.0000 3940016 1582681215.50 151.4894 59.9983 32.0000 1.9896 1.9910 418.6305 419.0040 0.0559 -1.0000 -1.0000 3940094 1582681215.60 151.4894 59.9983 32.0000 1.9889 1.9903 418.6215 418.9941 0.0559 -1.0000 -1.0000 3940156 1582681215.70 151.4894 59.9983 32.0000 1.9892 1.9906 418.6229 418.9962 0.0560 -1.0000 -1.0000 3940656 1582681215.80 151.4894 59.9983 32.0000 1.9905 1.9919 418.5196 418.8929 0.0560 -1.0000 -1.0000 3940735 1582681215.90 151.4876 59.9983 32.0000 1.9897 1.9912 418.4966 418.8696 0.0559 -1.0000 -1.0000 3940797 1582681216.00 151.4674 59.9983 32.0000 1.9890 1.9905 418.6616 419.0346 0.0559 -1.0000 -1.0000 3940860 1582681216.10 151.4674 59.9983 32.0000 1.9892 1.9907 418.6859 419.0588 0.0559 -1.0000 -1.0000 3940938 1582681216.20 151.4674 59.9983 32.0000 1.9901 1.9916 418.5351 418.9084 0.0559 -1.0000 -1.0000 3941000 1582681216.30 151.4674 59.9983 32.0000 1.9901 1.9916 418.5531 418.9264 0.0560 -1.0000 -1.0000 3941079 1582681216.40 151.4674 59.9983 32.0000 1.9891 1.9906 418.7398 419.1115 0.0557 -1.0000 -1.0000 3941157 1582681216.50 151.4541 59.9983 32.0000 1.9887 1.9902 418.6525 419.0264 0.0560 -1.0000 -1.0000 3941219 1582681216.60 151.4541 59.9983 32.0000 1.9892 1.9907 418.6013 418.9748 0.0559 -1.0000 -1.0000 3941282 1582681216.70 151.4541 59.9983 32.0000 1.9895 1.9910 418.4782 418.8520 0.0561 -1.0000 -1.0000 3941360 1582681216.80 151.4541 59.9983 32.0000 1.9889 1.9903 418.5929 418.9667 0.0560 -1.0000 -1.0000 3941422 1582681216.90 151.4541 59.9983 32.0000 1.9889 1.9903 418.6639 419.0373 0.0560 -1.0000 -1.0000 3941485 1582681217.00 151.5187 59.9983 32.0000 1.9896 1.9910 418.5953 418.9681 0.0558 -1.0000 -1.0000 3941563 1582681217.10 151.5357 59.9983 32.0000 1.9893 1.9908 418.4438 418.8179 0.0561 -1.0000 -1.0000 3941610 1582681217.20 151.5357 59.9983 32.0000 1.9886 1.9900 418.7407 419.1135 0.0559 -1.0000 -1.0000 3941672 1582681217.30 151.5357 59.9983 32.0000 1.9892 1.9906 418.6664 419.0395 0.0559 -1.0000 -1.0000 3942594 1582681217.40 151.5357 59.9983 32.0000 1.9890 1.9905 418.5556 418.9269 0.0556 -1.0000 -1.0000 3942656 1582681217.50 151.5353 59.9983 32.0000 1.9890 1.9905 418.5915 418.9629 0.0559 -1.0000 -1.0000 3942735 1582681217.60 151.5337 59.9983 32.0000 1.9886 1.9901 418.6376 419.0101 0.0559 -1.0000 -1.0000 3942797 1582681217.70 151.5337 59.9983 32.0000 1.9882 1.9897 418.6714 419.0437 0.0557 -1.0000 -1.0000 3942954 1582681217.80 151.5337 59.9983 32.0000 1.9883 1.9898 418.5290 418.9036 0.0561 -1.0000 -1.0000 3943031 1582681217.90 151.5337 59.9983 32.0000 1.9890 1.9905 418.5144 418.8884 0.0561 -1.0000 -1.0000 3943094 1582681218.00 151.5337 59.9983 32.0000 1.9892 1.9907 418.5552 418.9289 0.0559 -1.0000 -1.0000 3943157 1582681218.10 151.5337 59.9983 32.0000 1.9886 1.9901 418.7021 419.0760 0.0560 -1.0000 -1.0000 3943235 1582681218.20 151.5349 59.9983 32.0000 1.9886 1.9901 418.7189 419.0919 0.0559 -1.0000 -1.0000 3943297 1582681218.30 151.5368 59.9983 32.0000 1.9887 1.9901 418.5502 418.9234 0.0559 -1.0000 -1.0000 3943360 1582681218.40 151.5368 59.9983 32.0000 1.9884 1.9899 418.5390 418.9120 0.0560 -1.0000 -1.0000 3943438 1582681218.50 151.5368 59.9983 32.0000 1.9885 1.9899 418.6929 419.0669 0.0561 -1.0000 -1.0000 3943500 1582681218.60 151.5368 59.9983 32.0000 1.9889 1.9903 418.6603 419.0346 0.0561 -1.0000 -1.0000 3943563 1582681218.70 151.5368 59.9983 32.0000 1.9891 1.9905 418.4551 418.8296 0.0561 -1.0000 -1.0000 3943641 1582681218.80 151.5673 59.9983 32.0000 1.9895 1.9909 418.4054 418.7784 0.0559 -1.0000 -1.0000 3943703 1582681218.90 151.5673 59.9983 32.0000 1.9884 1.9899 418.5484 418.9250 0.0563 -1.0000 -1.0000 3943766 1582681219.00 151.5673 59.9983 32.0000 1.9879 1.9894 418.6082 418.9825 0.0561 -1.0000 -1.0000 3943844 1582681219.10 151.5673 59.9983 32.0000 1.9887 1.9902 418.6751 419.0491 0.0561 -1.0000 -1.0000 3943907 1582681219.20 151.5673 59.9983 32.0000 1.9893 1.9908 418.5861 418.9602 0.0561 -1.0000 -1.0000 3943969 1582681219.30 151.5673 59.9983 32.0000 1.9894 1.9908 418.5110 418.8851 0.0561 -1.0000 -1.0000 3944688 1582681219.40 151.5236 59.9983 32.0000 1.9886 1.9900 418.4782 418.8512 0.0559 -1.0000 -1.0000 3944766 1582681219.50 151.4897 59.9983 32.0000 1.9882 1.9897 418.5819 418.9571 0.0563 -1.0000 -1.0000 3944828 1582681219.60 151.4897 59.9983 32.0000 1.9881 1.9896 418.5822 418.9571 0.0562 -1.0000 -1.0000 3944891 1582681219.70 151.4897 59.9983 32.0000 1.9889 1.9904 418.4895 418.8643 0.0561 -1.0000 -1.0000 3944954 1582681219.80 151.4897 59.9983 32.0000 1.9893 1.9908 418.5605 418.9347 0.0561 -1.0000 -1.0000 3945031 1582681219.90 151.4897 59.9983 32.0000 1.9889 1.9903 418.6392 419.0133 0.0561 -1.0000 -1.0000 3945094 1582681220.00 151.5057 59.9983 32.0000 1.9879 1.9894 418.6197 418.9934 0.0560 -1.0000 -1.0000 3945157 1582681220.10 151.5057 59.9983 32.0000 1.9884 1.9899 418.4770 418.8499 0.0559 -1.0000 -1.0000 3945235 1582681220.20 151.5057 59.9983 32.0000 1.9893 1.9908 418.4414 418.8161 0.0562 -1.0000 -1.0000 3945297 1582681220.30 151.5057 59.9983 32.0000 1.9894 1.9908 418.5374 418.9113 0.0561 -1.0000 -1.0000 3945360 1582681220.40 151.5057 59.9983 32.0000 1.9888 1.9903 418.6867 419.0609 0.0560 -1.0000 -1.0000 3945422 1582681220.50 151.5057 59.9983 32.0000 1.9884 1.9898 418.6693 419.0438 0.0562 -1.0000 -1.0000 3945485 1582681220.60 151.5367 59.9983 32.0000 1.9886 1.9901 418.6108 418.9856 0.0562 -1.0000 -1.0000 3945547 1582681220.70 151.5367 59.9983 32.0000 1.9898 1.9913 418.6744 419.0496 0.0563 -1.0000 -1.0000 3945625 1582681220.80 151.5367 59.9983 32.0000 1.9887 1.9902 418.7638 419.1392 0.0562 -1.0000 -1.0000 3945688 1582681220.90 151.5367 59.9983 32.0000 1.9887 1.9902 418.6819 419.0582 0.0563 -1.0000 -1.0000 3945750 1582681221.00 151.5367 59.9983 32.0000 1.9894 1.9909 418.5280 418.9021 0.0561 -1.0000 -1.0000 3945828 1582681221.10 151.5020 59.9983 32.0000 1.9899 1.9914 418.5246 418.8994 0.0561 -1.0000 -1.0000 3945891 1582681221.20 151.5020 59.9983 32.0000 1.9889 1.9903 418.6240 418.9978 0.0560 -1.0000 -1.0000 3945953 1582681221.30 151.5020 59.9983 32.0000 1.9884 1.9898 418.6447 419.0203 0.0562 -1.0000 -1.0000 3946016 1582681221.40 151.5020 59.9983 32.0000 1.9896 1.9910 418.5550 418.9295 0.0561 -1.0000 -1.0000 3946078 1582681221.50 151.5020 59.9983 32.0000 1.9898 1.9913 418.4077 418.7829 0.0563 -1.0000 -1.0000 3946157 1582681221.60 151.4859 59.9983 32.0000 1.9894 1.9908 418.4091 418.7837 0.0563 -1.0000 -1.0000 3946219 1582681221.70 151.4502 59.9983 32.0000 1.9881 1.9896 418.5296 418.9063 0.0564 -1.0000 -1.0000 3946282 1582681221.80 151.4502 59.9983 32.0000 1.9896 1.9911 418.5745 418.9508 0.0564 -1.0000 -1.0000 3946360 1582681221.90 151.4502 59.9983 32.0000 1.9900 1.9914 418.4378 418.8141 0.0564 -1.0000 -1.0000 3946688 1582681222.00 151.4502 59.9983 32.0000 1.9895 1.9910 418.4703 418.8460 0.0563 -1.0000 -1.0000 3946750 1582681222.10 151.4502 59.9983 32.0000 1.9889 1.9904 418.6678 419.0432 0.0563 -1.0000 -1.0000 3946828 1582681222.20 151.4482 59.9983 32.0000 1.9895 1.9910 418.5915 418.9664 0.0561 -1.0000 -1.0000 3946891 1582681222.30 151.4482 59.9983 32.0000 1.9900 1.9915 418.4493 418.8237 0.0562 -1.0000 -1.0000 3946954 1582681222.40 151.4482 59.9983 32.0000 1.9893 1.9908 418.4940 418.8694 0.0563 -1.0000 -1.0000 3947016 1582681222.50 151.4482 59.9983 32.0000 1.9885 1.9900 418.5945 418.9694 0.0562 -1.0000 -1.0000 3947204 1582681222.60 151.4482 59.9983 32.0000 1.9885 1.9900 418.5390 418.9145 0.0563 -1.0000 -1.0000 3947266 1582681222.70 151.4482 59.9983 32.0000 1.9892 1.9906 418.4485 418.8235 0.0563 -1.0000 -1.0000 3947344 1582681222.80 151.4731 59.9983 32.0000 1.9894 1.9908 418.4227 418.7979 0.0562 -1.0000 -1.0000 3947438 1582681222.90 151.4734 59.9983 32.0000 1.9889 1.9904 418.5589 418.9337 0.0562 -1.0000 -1.0000 3947500 1582681223.00 151.4734 59.9983 32.0000 1.9888 1.9903 418.6290 419.0044 0.0562 -1.0000 -1.0000 3947688 1582681223.10 151.4734 59.9983 32.0000 1.9894 1.9908 418.5234 418.8979 0.0562 -1.0000 -1.0000 3947750 1582681223.20 151.4734 59.9983 32.0000 1.9894 1.9909 418.4909 418.8662 0.0563 -1.0000 -1.0000 3947813 1582681223.30 151.4787 59.9983 32.0000 1.9884 1.9899 418.6198 418.9955 0.0564 -1.0000 -1.0000 3947891 1582681223.40 151.5843 59.9983 32.0000 1.9878 1.9893 418.6064 418.9824 0.0563 -1.0000 -1.0000 3947954 1582681223.50 151.5843 59.9983 32.0000 1.9889 1.9903 418.4603 418.8356 0.0563 -1.0000 -1.0000 3948188 1582681223.60 151.5843 59.9983 32.0000 1.9902 1.9917 418.4665 418.8432 0.0566 -1.0000 -1.0000 3948250 1582681223.70 151.5843 59.9983 32.0000 1.9895 1.9910 418.5079 418.8835 0.0564 -1.0000 -1.0000 3948328 1582681223.80 151.5843 59.9983 32.0000 1.9882 1.9896 418.6874 419.0645 0.0564 -1.0000 -1.0000 3948407 1582681223.90 151.5933 59.9983 32.0000 1.9889 1.9903 418.4953 418.8707 0.0563 -1.0000 -1.0000 3948469 1582681224.00 151.5933 59.9983 32.0000 1.9894 1.9908 418.3668 418.7413 0.0561 -1.0000 -1.0000 3948704 1582681224.10 151.5933 59.9983 32.0000 1.9889 1.9904 418.4490 418.8252 0.0564 -1.0000 -1.0000 3948766 1582681224.20 151.5933 59.9983 32.0000 1.9895 1.9910 418.5714 418.9476 0.0564 -1.0000 -1.0000 3948828 1582681224.30 151.5933 59.9983 32.0000 1.9884 1.9898 418.5473 418.9239 0.0565 -1.0000 -1.0000 3948891 1582681224.40 151.6008 59.9983 32.0000 1.9894 1.9909 418.5156 418.8918 0.0564 -1.0000 -1.0000 3948969 1582681224.50 151.6133 59.9983 32.0000 1.9894 1.9909 418.4398 418.8166 0.0565 -1.0000 -1.0000 3949188 1582681224.60 151.6133 59.9983 32.0000 1.9891 1.9906 418.6522 419.0293 0.0565 -1.0000 -1.0000 3949250 1582681224.70 151.6133 59.9983 32.0000 1.9887 1.9902 418.6351 419.0116 0.0564 -1.0000 -1.0000 3949313 1582681224.80 151.6133 59.9983 32.0000 1.9888 1.9903 418.5674 418.9438 0.0565 -1.0000 -1.0000 3949375 1582681224.90 151.6133 59.9983 32.0000 1.9893 1.9908 418.5098 418.8863 0.0564 -1.0000 -1.0000 3949438 1582681225.00 151.5974 59.9979 32.0000 1.9895 1.9910 418.5112 418.8871 0.0564 -1.0000 -1.0000 3949516 1582681225.10 151.5830 59.9976 32.0000 1.9891 1.9906 418.6797 419.0562 0.0564 -1.0000 -1.0000 3949938 1582681225.20 151.5830 59.9976 32.0000 1.9887 1.9902 418.7173 419.0932 0.0563 -1.0000 -1.0000 3949985 1582681225.30 151.5830 59.9976 32.0000 1.9895 1.9909 418.5660 418.9418 0.0564 -1.0000 -1.0000 3950063 1582681225.40 151.5830 59.9976 32.0000 1.9888 1.9903 418.5818 418.9583 0.0565 -1.0000 -1.0000 3950125 1582681225.50 151.5830 59.9976 32.0000 1.9890 1.9905 418.5684 418.9457 0.0565 -1.0000 -1.0000 3950204 1582681225.60 151.5584 59.9976 32.0000 1.9892 1.9906 418.6467 419.0233 0.0564 -1.0000 -1.0000 3950454 1582681225.70 151.5584 59.9976 32.0000 1.9896 1.9911 418.4889 418.8652 0.0564 -1.0000 -1.0000 3950516 1582681225.80 151.5584 59.9976 32.0000 1.9892 1.9907 418.5229 418.8994 0.0564 -1.0000 -1.0000 3950578 1582681225.90 151.5584 59.9976 32.0000 1.9892 1.9907 418.5477 418.9231 0.0563 -1.0000 -1.0000 3950688 1582681226.00 151.5584 59.9976 32.0000 1.9890 1.9904 418.6563 419.0327 0.0564 -1.0000 -1.0000 3950750 1582681226.10 151.5806 59.9976 32.0000 1.9894 1.9909 418.6080 418.9841 0.0563 -1.0000 -1.0000 3950938 1582681226.20 151.5806 59.9976 32.0000 1.9903 1.9918 418.4458 418.8213 0.0564 -1.0000 -1.0000 3951000 1582681226.30 151.5806 59.9976 32.0000 1.9896 1.9911 418.5651 418.9420 0.0565 -1.0000 -1.0000 3951078 1582681226.40 151.5806 59.9976 32.0000 1.9890 1.9905 418.6657 419.0421 0.0564 -1.0000 -1.0000 3951157 1582681226.50 151.5806 59.9976 32.0000 1.9890 1.9905 418.4744 418.8514 0.0565 -1.0000 -1.0000 3951219 1582681226.60 151.5724 59.9976 32.0000 1.9898 1.9913 418.3872 418.7633 0.0564 -1.0000 -1.0000 3951282 1582681226.70 151.4915 59.9976 32.0000 1.9899 1.9913 418.5494 418.9255 0.0563 -1.0000 -1.0000 3951344 1582681226.80 151.4915 59.9976 32.0000 1.9892 1.9907 418.6599 419.0350 0.0562 -1.0000 -1.0000 3951407 1582681226.90 151.4915 59.9976 32.0000 1.9889 1.9904 418.7725 419.1482 0.0564 -1.0000 -1.0000 3951469 1582681227.00 151.4915 59.9976 32.0000 1.9894 1.9909 418.6099 418.9869 0.0565 -1.0000 -1.0000 3951547 1582681227.10 151.4915 59.9976 32.0000 1.9900 1.9914 418.4442 418.8225 0.0567 -1.0000 -1.0000 3951688 1582681227.20 151.5041 59.9976 32.0000 1.9905 1.9919 418.5613 418.9369 0.0563 -1.0000 -1.0000 3951750 1582681227.30 151.5229 59.9976 32.0000 1.9896 1.9910 418.7143 419.0911 0.0566 -1.0000 -1.0000 3951813 1582681227.40 151.5229 59.9976 32.0000 1.9894 1.9909 418.7090 419.0869 0.0566 -1.0000 -1.0000 3951875 1582681227.50 151.5229 59.9976 32.0000 1.9890 1.9905 418.6488 419.0254 0.0564 -1.0000 -1.0000 3951969 1582681227.60 151.5229 59.9976 32.0000 1.9903 1.9918 418.5733 418.9503 0.0565 -1.0000 -1.0000 3952500 1582681227.70 151.5229 59.9976 32.0000 1.9895 1.9909 418.6860 419.0631 0.0565 -1.0000 -1.0000 3952563 1582681227.80 151.5340 59.9976 32.0000 1.9891 1.9906 418.8256 419.2033 0.0566 -1.0000 -1.0000 3952625 1582681227.90 151.5455 59.9976 32.0000 1.9900 1.9915 418.6354 419.0129 0.0566 -1.0000 -1.0000 3952704 1582681228.00 151.5455 59.9976 32.0000 1.9905 1.9920 418.4818 418.8588 0.0565 -1.0000 -1.0000 3952766 1582681228.10 151.5455 59.9976 32.0000 1.9893 1.9908 418.6072 418.9849 0.0566 -1.0000 -1.0000 3952969 1582681228.20 151.5455 59.9976 32.0000 1.9892 1.9906 418.6880 419.0656 0.0565 -1.0000 -1.0000 3953031 1582681228.30 151.5455 59.9976 32.0000 1.9901 1.9915 418.7703 419.1472 0.0565 -1.0000 -1.0000 3953094 1582681228.40 151.5743 59.9976 32.0000 1.9902 1.9916 418.5802 418.9570 0.0565 -1.0000 -1.0000 3953172 1582681228.50 151.5743 59.9976 32.0000 1.9890 1.9905 418.5241 418.8998 0.0564 -1.0000 -1.0000 3953235 1582681228.60 151.5743 59.9976 32.0000 1.9889 1.9903 418.5919 418.9689 0.0565 -1.0000 -1.0000 3953469 1582681228.70 151.5743 59.9976 32.0000 1.9893 1.9908 418.7190 419.0967 0.0566 -1.0000 -1.0000 3953547 1582681228.80 151.5743 59.9976 32.0000 1.9892 1.9906 418.5314 418.9083 0.0565 -1.0000 -1.0000 3953610 1582681228.90 151.5588 59.9976 32.0000 1.9896 1.9911 418.5842 418.9624 0.0566 -1.0000 -1.0000 3953672 1582681229.00 151.5428 59.9976 32.0000 1.9885 1.9900 418.6904 419.0673 0.0565 -1.0000 -1.0000 3953750 1582681229.10 151.5428 59.9976 32.0000 1.9883 1.9898 418.6678 419.0453 0.0566 -1.0000 -1.0000 3953813 1582681229.20 151.5428 59.9976 32.0000 1.9896 1.9911 418.5358 418.9141 0.0567 -1.0000 -1.0000 3953875 1582681229.30 151.5428 59.9976 32.0000 1.9894 1.9909 418.5102 418.8873 0.0565 -1.0000 -1.0000 3953938 1582681229.40 151.5428 59.9976 32.0000 1.9892 1.9907 418.5569 418.9334 0.0564 -1.0000 -1.0000 3954063 1582681229.50 151.6190 59.9976 32.0000 1.9885 1.9900 418.7633 419.1396 0.0564 -1.0000 -1.0000 3954141 1582681229.60 151.6190 59.9976 32.0000 1.9888 1.9903 418.7105 419.0883 0.0566 -1.0000 -1.0000 3954204 1582681229.70 151.6190 59.9976 32.0000 1.9896 1.9911 418.4981 418.8756 0.0565 -1.0000 -1.0000 3954266 1582681229.80 151.6190 59.9976 32.0000 1.9897 1.9912 418.5888 418.9658 0.0566 -1.0000 -1.0000 3954328 1582681229.90 151.6190 59.9976 32.0000 1.9894 1.9909 418.7595 419.1372 0.0566 -1.0000 -1.0000 3954391 1582681230.00 151.6267 59.9975 32.0000 1.9891 1.9906 418.5366 418.9138 0.0566 -1.0000 -1.0000 3954454 1582681230.10 151.6371 59.9974 32.0000 1.9894 1.9909 418.5192 418.8965 0.0565 -1.0000 -1.0000 3954531 1582681230.20 151.6371 59.9974 32.0000 1.9893 1.9908 418.5411 418.9177 0.0565 -1.0000 -1.0000 3954969 1582681230.30 151.6371 59.9974 32.0000 1.9888 1.9903 418.6424 419.0197 0.0565 -1.0000 -1.0000 3955031 1582681230.40 151.6371 59.9974 32.0000 1.9889 1.9904 418.7676 419.1441 0.0565 -1.0000 -1.0000 3955094 1582681230.50 151.6371 59.9974 32.0000 1.9888 1.9902 418.7043 419.0810 0.0564 -1.0000 -1.0000 3955157 1582681230.60 151.5844 59.9974 32.0000 1.9893 1.9908 418.5354 418.9121 0.0565 -1.0000 -1.0000 3955219 1582681230.70 151.5844 59.9974 32.0000 1.9890 1.9905 418.5404 418.9166 0.0564 -1.0000 -1.0000 3955969 1582681230.80 151.5844 59.9974 32.0000 1.9889 1.9904 418.6403 419.0164 0.0564 -1.0000 -1.0000 3956031 1582681230.90 151.5844 59.9974 32.0000 1.9890 1.9904 418.7582 419.1367 0.0566 -1.0000 -1.0000 3956094 1582681231.00 151.5844 59.9974 32.0000 1.9892 1.9907 418.7218 419.0982 0.0564 -1.0000 -1.0000 3956172 1582681231.10 151.5455 59.9974 32.0000 1.9888 1.9903 418.4745 418.8506 0.0564 -1.0000 -1.0000 3956235 1582681231.20 151.5380 59.9974 32.0000 1.9895 1.9910 418.5919 418.9676 0.0563 -1.0000 -1.0000 3956297 1582681231.30 151.5380 59.9974 32.0000 1.9890 1.9904 418.7585 419.1349 0.0564 -1.0000 -1.0000 3956360 1582681231.40 151.5380 59.9974 32.0000 1.9887 1.9901 418.7585 419.1351 0.0564 -1.0000 -1.0000 3956422 1582681231.50 151.5380 59.9974 32.0000 1.9898 1.9912 418.5577 418.9349 0.0566 -1.0000 -1.0000 3956516 1582681231.60 151.5380 59.9974 32.0000 1.9899 1.9913 418.3946 418.7703 0.0563 -1.0000 -1.0000 3956578 1582681231.70 151.5052 59.9974 32.0000 1.9893 1.9907 418.5709 418.9470 0.0563 -1.0000 -1.0000 3956656 1582681231.80 151.5052 59.9974 32.0000 1.9890 1.9904 418.6741 419.0499 0.0563 -1.0000 -1.0000 3956735 1582681231.90 151.5052 59.9974 32.0000 1.9879 1.9894 418.7611 419.1375 0.0564 -1.0000 -1.0000 3956797 1582681232.00 151.5052 59.9974 32.0000 1.9889 1.9904 418.5849 418.9618 0.0565 -1.0000 -1.0000 3956860 1582681232.10 151.5052 59.9974 32.0000 1.9896 1.9911 418.4752 418.8513 0.0563 -1.0000 -1.0000 3956922 1582681232.20 151.4901 59.9974 32.0000 1.9897 1.9912 418.4135 418.7889 0.0563 -1.0000 -1.0000 3957000 1582681232.30 151.4901 59.9974 32.0000 1.9882 1.9897 418.7446 419.1204 0.0563 -1.0000 -1.0000 3957219 1582681232.40 151.4901 59.9974 32.0000 1.9887 1.9901 418.6681 419.0437 0.0563 -1.0000 -1.0000 3957297 1582681232.50 151.4901 59.9974 32.0000 1.9892 1.9907 418.4698 418.8463 0.0565 -1.0000 -1.0000 3957360 1582681232.60 151.4901 59.9974 32.0000 1.9890 1.9905 418.4103 418.7883 0.0566 -1.0000 -1.0000 3957422 1582681232.70 151.4901 59.9974 32.0000 1.9892 1.9906 418.5750 418.9510 0.0563 -1.0000 -1.0000 3957500 1582681232.80 151.4901 59.9974 32.0000 1.9890 1.9905 418.7083 419.0852 0.0566 -1.0000 -1.0000 3957922 1582681232.90 151.4901 59.9974 32.0000 1.9895 1.9910 418.5833 418.9601 0.0564 -1.0000 -1.0000 3957985 1582681233.00 151.4901 59.9974 32.0000 1.9893 1.9908 418.4573 418.8332 0.0564 -1.0000 -1.0000 3958047 1582681233.10 151.4901 59.9974 32.0000 1.9884 1.9899 418.6128 418.9892 0.0564 -1.0000 -1.0000 3958110 1582681233.20 151.4901 59.9974 32.0000 1.9883 1.9898 418.6460 419.0227 0.0565 -1.0000 -1.0000 3958188 1582681233.30 151.4901 59.9974 32.0000 1.9896 1.9911 418.5541 418.9311 0.0565 -1.0000 -1.0000 3958438 1582681233.40 151.4825 59.9974 32.0000 1.9890 1.9905 418.5439 418.9201 0.0564 -1.0000 -1.0000 3958500 1582681233.50 151.4825 59.9974 32.0000 1.9893 1.9907 418.6990 419.0760 0.0565 -1.0000 -1.0000 3958563 1582681233.60 151.4825 59.9974 32.0000 1.9885 1.9900 418.6595 419.0370 0.0566 -1.0000 -1.0000 3958625 1582681233.70 151.4825 59.9974 32.0000 1.9893 1.9907 418.5333 418.9099 0.0565 -1.0000 -1.0000 3958688 1582681233.80 151.4825 59.9974 32.0000 1.9892 1.9907 418.5730 418.9497 0.0565 -1.0000 -1.0000 3958938 1582681233.90 151.5308 59.9974 32.0000 1.9890 1.9905 418.6444 419.0214 0.0565 -1.0000 -1.0000 3959000 1582681234.00 151.5400 59.9974 32.0000 1.9889 1.9904 418.7027 419.0794 0.0564 -1.0000 -1.0000 3959078 1582681234.10 151.5400 59.9974 32.0000 1.9891 1.9906 418.6287 419.0050 0.0564 -1.0000 -1.0000 3959141 1582681234.20 151.5400 59.9974 32.0000 1.9900 1.9915 418.4734 418.8500 0.0565 -1.0000 -1.0000 3959219 1582681234.30 151.5400 59.9974 32.0000 1.9893 1.9908 418.6237 418.9993 0.0562 -1.0000 -1.0000 3959469 1582681234.40 151.5400 59.9974 32.0000 1.9894 1.9909 418.7721 419.1494 0.0565 -1.0000 -1.0000 3959532 1582681234.50 151.5525 59.9974 32.0000 1.9883 1.9898 418.6112 418.9883 0.0565 -1.0000 -1.0000 3959594 1582681234.60 151.5525 59.9974 32.0000 1.9894 1.9909 418.5323 418.9093 0.0565 -1.0000 -1.0000 3959656 1582681234.70 151.5525 59.9974 32.0000 1.9887 1.9901 418.6172 418.9946 0.0566 -1.0000 -1.0000 3959735 1582681234.80 151.5525 59.9974 32.0000 1.9882 1.9897 418.6887 419.0637 0.0563 -1.0000 -1.0000 3959797 1582681234.90 151.5525 59.9974 32.0000 1.9883 1.9898 418.6459 419.0232 0.0566 -1.0000 -1.0000 3959860 1582681235.00 151.5563 59.9974 32.0000 1.9894 1.9909 418.4756 418.8534 0.0567 -1.0000 -1.0000 3959938 1582681235.10 151.5609 59.9974 32.0000 1.9889 1.9904 418.5761 418.9536 0.0566 -1.0000 -1.0000 4000000 1582681235.20 151.5609 59.9974 32.0000 1.9884 1.9899 418.7084 419.0858 0.0565 -1.0000 -1.0000 4000063 1582681235.30 151.5609 59.9974 32.0000 1.9882 1.9896 418.7502 419.1268 0.0564 -1.0000 -1.0000 4000141 1582681235.40 151.5609 59.9974 32.0000 1.9886 1.9900 418.5240 418.9022 0.0567 -1.0000 -1.0000 4000203 1582681235.50 151.5609 59.9974 32.0000 1.9891 1.9906 418.5270 418.9050 0.0567 -1.0000 -1.0000 4000281 1582681235.60 151.5768 59.9974 32.0000 1.9876 1.9891 418.6797 419.0577 0.0566 -1.0000 -1.0000 4000344 1582681235.70 151.5768 59.9974 32.0000 1.9886 1.9901 418.7663 419.1438 0.0566 -1.0000 -1.0000 4000406 1582681235.80 151.5768 59.9974 32.0000 1.9893 1.9907 418.5797 418.9579 0.0567 -1.0000 -1.0000 4000485 1582681235.90 151.5768 59.9974 32.0000 1.9891 1.9905 418.5114 418.8898 0.0567 -1.0000 -1.0000 4000656 1582681236.00 151.5768 59.9974 32.0000 1.9883 1.9898 418.6817 419.0590 0.0566 -1.0000 -1.0000 4000719 1582681236.10 151.5999 59.9974 32.0000 1.9883 1.9898 418.7472 419.1247 0.0566 -1.0000 -1.0000 4000797 1582681236.20 151.6045 59.9974 32.0000 1.9884 1.9899 418.5738 418.9517 0.0567 -1.0000 -1.0000 4000860 1582681236.30 151.6045 59.9974 32.0000 1.9893 1.9908 418.6096 418.9879 0.0567 -1.0000 -1.0000 4000922 1582681236.40 151.6045 59.9974 32.0000 1.9890 1.9905 418.5589 418.9393 0.0570 -1.0000 -1.0000 4001219 1582681236.50 151.6045 59.9974 32.0000 1.9893 1.9907 418.4495 418.8269 0.0567 -1.0000 -1.0000 4001281 1582681236.60 151.6045 59.9974 32.0000 1.9882 1.9896 418.6482 419.0272 0.0568 -1.0000 -1.0000 4001360 1582681236.70 151.5225 59.9974 32.0000 1.9883 1.9897 418.6366 419.0148 0.0567 -1.0000 -1.0000 4001422 1582681236.80 151.5225 59.9974 32.0000 1.9894 1.9909 418.6121 418.9903 0.0567 -1.0000 -1.0000 4001485 1582681236.90 151.5225 59.9974 32.0000 1.9895 1.9910 418.4714 418.8491 0.0566 -1.0000 -1.0000 4001719 1582681237.00 151.5225 59.9974 32.0000 1.9868 1.9883 418.7521 419.1308 0.0568 -1.0000 -1.0000 4001781 1582681237.10 151.5225 59.9974 32.0000 1.9890 1.9905 418.6155 418.9939 0.0566 -1.0000 -1.0000 4001844 1582681237.20 151.4944 59.9974 32.0000 1.9893 1.9908 418.4872 418.8662 0.0568 -1.0000 -1.0000 4001906 1582681237.30 151.4944 59.9974 32.0000 1.9888 1.9903 418.4984 418.8766 0.0567 -1.0000 -1.0000 4002000 1582681237.40 151.4944 59.9974 32.0000 1.9881 1.9896 418.6725 419.0516 0.0569 -1.0000 -1.0000 4002172 1582681237.50 151.4944 59.9974 32.0000 1.9883 1.9898 418.6525 419.0317 0.0569 -1.0000 -1.0000 4002250 1582681237.60 151.4944 59.9974 32.0000 1.9903 1.9918 418.5298 418.9099 0.0569 -1.0000 -1.0000 4002313 1582681237.70 151.4829 59.9974 32.0000 1.9890 1.9905 418.5322 418.9112 0.0569 -1.0000 -1.0000 4002375 1582681237.80 151.4568 59.9974 32.0000 1.9891 1.9906 418.6371 419.0163 0.0568 -1.0000 -1.0000 4002454 1582681237.90 151.4568 59.9974 32.0000 1.9887 1.9902 418.6779 419.0574 0.0569 -1.0000 -1.0000 4002719 1582681238.00 151.4568 59.9974 32.0000 1.9884 1.9899 418.5585 418.9377 0.0568 -1.0000 -1.0000 4002782 1582681238.10 151.4568 59.9974 32.0000 1.9892 1.9907 418.5368 418.9159 0.0568 -1.0000 -1.0000 4002844 1582681238.20 151.4568 59.9974 32.0000 1.9884 1.9899 418.6892 419.0673 0.0567 -1.0000 -1.0000 4002907 1582681238.30 151.4311 59.9974 32.0000 1.9887 1.9902 418.6885 419.0682 0.0569 -1.0000 -1.0000 4002969 1582681238.40 151.4212 59.9974 32.0000 1.9892 1.9907 418.6646 419.0435 0.0567 -1.0000 -1.0000 4003219 1582681238.50 151.4212 59.9974 32.0000 1.9894 1.9908 418.5085 418.8880 0.0569 -1.0000 -1.0000 4003282 1582681238.60 151.4212 59.9974 32.0000 1.9894 1.9908 418.4661 418.8463 0.0570 -1.0000 -1.0000 4003344 1582681238.70 151.4212 59.9974 32.0000 1.9889 1.9903 418.5831 418.9630 0.0569 -1.0000 -1.0000 4003422 1582681238.80 151.4212 59.9974 32.0000 1.9893 1.9908 418.6668 419.0465 0.0569 -1.0000 -1.0000 4003485 1582681238.90 151.4725 59.9974 32.0000 1.9892 1.9907 418.6265 419.0056 0.0568 -1.0000 -1.0000 4003657 1582681239.00 151.4725 59.9974 32.0000 1.9892 1.9907 418.4744 418.8537 0.0568 -1.0000 -1.0000 4003735 1582681239.10 151.4725 59.9974 32.0000 1.9894 1.9909 418.5046 418.8840 0.0569 -1.0000 -1.0000 4003797 1582681239.20 151.4725 59.9974 32.0000 1.9884 1.9899 418.6138 418.9933 0.0569 -1.0000 -1.0000 4003860 1582681239.30 151.4725 59.9974 32.0000 1.9893 1.9908 418.5755 418.9560 0.0569 -1.0000 -1.0000 4003938 1582681239.40 151.4687 59.9974 32.0000 1.9892 1.9907 418.4896 418.8688 0.0568 -1.0000 -1.0000 4004000 1582681239.50 151.4686 59.9974 32.0000 1.9890 1.9905 418.4344 418.8139 0.0569 -1.0000 -1.0000 4004438 1582681239.60 151.4686 59.9974 32.0000 1.9879 1.9893 418.5594 418.9400 0.0571 -1.0000 -1.0000 4004500 1582681239.70 151.4686 59.9974 32.0000 1.9880 1.9895 418.6514 419.0319 0.0569 -1.0000 -1.0000 4004563 1582681239.80 151.4686 59.9974 32.0000 1.9890 1.9905 418.5138 418.8929 0.0569 -1.0000 -1.0000 4004641 1582681239.90 151.4934 59.9971 32.0000 1.9893 1.9908 418.4528 418.8322 0.0569 -1.0000 -1.0000 4004703 1582681240.00 151.5229 59.9968 32.0000 1.9888 1.9903 418.5410 418.9210 0.0569 -1.0000 -1.0000 4004922 1582681240.10 151.5229 59.9968 32.0000 1.9883 1.9898 418.6852 419.0652 0.0570 -1.0000 -1.0000 4005000 1582681240.20 151.5229 59.9968 32.0000 1.9890 1.9904 418.6802 419.0608 0.0570 -1.0000 -1.0000 4005063 1582681240.30 151.5229 59.9968 32.0000 1.9899 1.9914 418.4978 418.8771 0.0569 -1.0000 -1.0000 4005125 1582681240.40 151.5229 59.9968 32.0000 1.9895 1.9910 418.5103 418.8897 0.0568 -1.0000 -1.0000 4005204 1582681240.50 151.6373 59.9968 32.0000 1.9882 1.9897 418.6699 419.0496 0.0570 -1.0000 -1.0000 4005266 1582681240.60 151.6373 59.9968 32.0000 1.9886 1.9901 418.5967 418.9774 0.0571 -1.0000 -1.0000 4005328 1582681240.70 151.6373 59.9968 32.0000 1.9894 1.9909 418.5472 418.9271 0.0569 -1.0000 -1.0000 4005391 1582681240.80 151.6373 59.9968 32.0000 1.9895 1.9910 418.4798 418.8587 0.0568 -1.0000 -1.0000 4005500 1582681240.90 151.6373 59.9968 32.0000 1.9893 1.9908 418.5976 418.9779 0.0570 -1.0000 -1.0000 4005563 1582681241.00 151.6056 59.9968 32.0000 1.9886 1.9901 418.7269 419.1058 0.0568 -1.0000 -1.0000 4005657 1582681241.10 151.6056 59.9968 32.0000 1.9885 1.9900 418.5809 418.9604 0.0570 -1.0000 -1.0000 4005719 1582681241.20 151.6056 59.9968 32.0000 1.9904 1.9918 418.4638 418.8430 0.0568 -1.0000 -1.0000 4005781 1582681241.30 151.6056 59.9968 32.0000 1.9889 1.9904 418.4793 418.8593 0.0569 -1.0000 -1.0000 4005860 1582681241.40 151.6056 59.9968 32.0000 1.9894 1.9909 418.6378 419.0179 0.0570 -1.0000 -1.0000 4005922 1582681241.50 151.6056 59.9968 32.0000 1.9889 1.9904 418.7254 419.1056 0.0569 -1.0000 -1.0000 4006157 1582681241.60 151.5521 59.9968 32.0000 1.9886 1.9901 418.5165 418.8962 0.0569 -1.0000 -1.0000 4006219 1582681241.70 151.5521 59.9968 32.0000 1.9888 1.9903 418.6195 418.9979 0.0568 -1.0000 -1.0000 4006282 1582681241.80 151.5521 59.9968 32.0000 1.9887 1.9902 418.6810 419.0602 0.0568 -1.0000 -1.0000 4006360 1582681241.90 151.5521 59.9968 32.0000 1.9897 1.9911 418.5228 418.9013 0.0567 -1.0000 -1.0000 4006422 1582681242.00 151.5521 59.9968 32.0000 1.9890 1.9905 418.4699 418.8481 0.0567 -1.0000 -1.0000 4006906 1582681242.10 151.5110 59.9968 32.0000 1.9883 1.9897 418.6537 419.0328 0.0568 -1.0000 -1.0000 4006985 1582681242.20 151.5047 59.9968 32.0000 1.9872 1.9887 418.6380 419.0170 0.0567 -1.0000 -1.0000 4007047 1582681242.30 151.5047 59.9968 32.0000 1.9885 1.9899 418.5555 418.9342 0.0568 -1.0000 -1.0000 4007110 1582681242.40 151.5047 59.9968 32.0000 1.9898 1.9913 418.3997 418.7792 0.0569 -1.0000 -1.0000 4007188 1582681242.50 151.5047 59.9968 32.0000 1.9887 1.9901 418.4867 418.8660 0.0568 -1.0000 -1.0000 4007438 1582681242.60 151.5047 59.9968 32.0000 1.9884 1.9899 418.5764 418.9551 0.0567 -1.0000 -1.0000 4007500 1582681242.70 151.4876 59.9968 32.0000 1.9884 1.9899 418.7039 419.0822 0.0567 -1.0000 -1.0000 4007578 1582681242.80 151.4876 59.9968 32.0000 1.9894 1.9909 418.3434 418.7217 0.0567 -1.0000 -1.0000 4007641 1582681242.90 151.4876 59.9968 32.0000 1.9895 1.9909 418.4643 418.8423 0.0567 -1.0000 -1.0000 4007703 1582681243.00 151.4876 59.9968 32.0000 1.9886 1.9901 418.5899 418.9685 0.0567 -1.0000 -1.0000 4007766 1582681243.10 151.4876 59.9968 32.0000 1.9893 1.9907 418.5029 418.8819 0.0568 -1.0000 -1.0000 4007828 1582681243.20 151.4795 59.9968 32.0000 1.9897 1.9912 418.3313 418.7106 0.0569 -1.0000 -1.0000 4007891 1582681243.30 151.4315 59.9968 32.0000 1.9891 1.9906 418.5380 418.9170 0.0567 -1.0000 -1.0000 4007969 1582681243.40 151.4315 59.9968 32.0000 1.9890 1.9905 418.6995 419.0782 0.0568 -1.0000 -1.0000 4008031 1582681243.50 151.4315 59.9968 32.0000 1.9895 1.9910 418.6784 419.0578 0.0569 -1.0000 -1.0000 4008110 1582681243.60 151.4315 59.9968 32.0000 1.9897 1.9912 418.4373 418.8167 0.0569 -1.0000 -1.0000 4008172 1582681243.70 151.4315 59.9968 32.0000 1.9898 1.9913 418.3947 418.7736 0.0568 -1.0000 -1.0000 4008235 1582681243.80 151.4531 59.9968 32.0000 1.9890 1.9905 418.5253 418.9037 0.0567 -1.0000 -1.0000 4008297 1582681243.90 151.4531 59.9968 32.0000 1.9888 1.9903 418.6410 419.0186 0.0566 -1.0000 -1.0000 4008360 1582681244.00 151.4531 59.9968 32.0000 1.9888 1.9903 418.3232 418.7011 0.0567 -1.0000 -1.0000 4008422 1582681244.10 151.4531 59.9968 32.0000 1.9890 1.9905 418.3865 418.7643 0.0566 -1.0000 -1.0000 4009188 1582681244.20 151.4531 59.9968 32.0000 1.9888 1.9903 418.5138 418.8927 0.0567 -1.0000 -1.0000 4009250 1582681244.30 151.4918 59.9968 32.0000 1.9887 1.9902 418.4409 418.8191 0.0566 -1.0000 -1.0000 4009344 1582681244.40 151.5195 59.9968 32.0000 1.9893 1.9908 418.4775 418.8554 0.0567 -1.0000 -1.0000 4009422 1582681244.50 151.5195 59.9968 32.0000 1.9899 1.9914 418.4570 418.8358 0.0568 -1.0000 -1.0000 4009485 1582681244.60 151.5195 59.9968 32.0000 1.9899 1.9914 418.4936 418.8720 0.0567 -1.0000 -1.0000 4009547 1582681244.70 151.5195 59.9968 32.0000 1.9889 1.9904 418.5649 418.9436 0.0568 -1.0000 -1.0000 4009610 1582681244.80 151.5195 59.9968 32.0000 1.9893 1.9908 418.6311 419.0083 0.0565 -1.0000 -1.0000 4009672 1582681244.90 151.5398 59.9968 32.0000 1.9895 1.9910 418.4992 418.8778 0.0567 -1.0000 -1.0000 4009735 1582681245.00 151.5431 59.9968 32.0000 1.9891 1.9905 418.3818 418.7592 0.0566 -1.0000 -1.0000 4009813 1582681245.10 151.5431 59.9968 32.0000 1.9896 1.9911 418.5560 418.9340 0.0567 -1.0000 -1.0000 4009875 1582681245.20 151.5431 59.9968 32.0000 1.9890 1.9905 418.5119 418.8889 0.0565 -1.0000 -1.0000 4009938 1582681245.30 151.5431 59.9968 32.0000 1.9896 1.9911 418.5240 418.9008 0.0565 -1.0000 -1.0000 4010016 1582681245.40 151.5431 59.9968 32.0000 1.9890 1.9905 418.5052 418.8830 0.0564 -1.0000 -1.0000 4010078 1582681245.50 151.5249 59.9968 32.0000 1.9879 1.9894 418.6456 419.0235 0.0566 -1.0000 -1.0000 4010156 1582681245.60 151.5249 59.9968 32.0000 1.9878 1.9893 418.6417 419.0193 0.0565 -1.0000 -1.0000 4010219 1582681245.70 151.5249 59.9968 32.0000 1.9882 1.9897 418.5917 418.9686 0.0566 -1.0000 -1.0000 4010281 1582681245.80 151.5249 59.9968 32.0000 1.9899 1.9914 418.4130 418.7885 0.0563 -1.0000 -1.0000 4010344 1582681245.90 151.5249 59.9968 32.0000 1.9890 1.9904 418.4965 418.8744 0.0566 -1.0000 -1.0000 4010406 1582681246.00 151.5249 59.9968 32.0000 1.9883 1.9898 418.5912 418.9689 0.0566 -1.0000 -1.0000 4010469 1582681246.10 151.5249 59.9968 32.0000 1.9874 1.9889 418.6203 418.9975 0.0565 -1.0000 -1.0000 4010703 1582681246.20 151.5218 59.9968 32.0000 1.9882 1.9897 418.6096 418.9866 0.0565 -1.0000 -1.0000 4010766 1582681246.30 151.5218 59.9968 32.0000 1.9881 1.9896 418.4665 418.8444 0.0567 -1.0000 -1.0000 4010828 1582681246.40 151.5218 59.9968 32.0000 1.9884 1.9899 418.5078 418.8853 0.0565 -1.0000 -1.0000 4010906 1582681246.50 151.5218 59.9968 32.0000 1.9881 1.9896 418.7089 419.0856 0.0565 -1.0000 -1.0000 4010969 1582681246.60 151.5218 59.9968 32.0000 1.9882 1.9896 418.5243 418.9016 0.0566 -1.0000 -1.0000 4011031 1582681246.70 151.5348 59.9968 32.0000 1.9892 1.9907 418.3730 418.7508 0.0567 -1.0000 -1.0000 4011438 1582681246.80 151.5348 59.9968 32.0000 1.9890 1.9905 418.3865 418.7642 0.0567 -1.0000 -1.0000 4011500 1582681246.90 151.5348 59.9968 32.0000 1.9883 1.9898 418.5827 418.9613 0.0567 -1.0000 -1.0000 4011563 1582681247.00 151.5348 59.9968 32.0000 1.9875 1.9890 418.6145 418.9931 0.0568 -1.0000 -1.0000 4011641 1582681247.10 151.5348 59.9968 32.0000 1.9890 1.9905 418.4838 418.8619 0.0566 -1.0000 -1.0000 4011703 1582681247.20 151.5348 59.9968 32.0000 1.9892 1.9907 418.4365 418.8135 0.0565 -1.0000 -1.0000 4011922 1582681247.30 151.4453 59.9968 32.0000 1.9890 1.9905 418.5105 418.8874 0.0566 -1.0000 -1.0000 4012000 1582681247.40 151.4453 59.9968 32.0000 1.9893 1.9908 418.5615 418.9397 0.0567 -1.0000 -1.0000 4012063 1582681247.50 151.4453 59.9968 32.0000 1.9896 1.9911 418.4734 418.8517 0.0567 -1.0000 -1.0000 4012141 1582681247.60 151.4453 59.9968 32.0000 1.9889 1.9904 418.4467 418.8242 0.0566 -1.0000 -1.0000 4012203 1582681247.70 151.4453 59.9968 32.0000 1.9889 1.9904 418.5637 418.9401 0.0565 -1.0000 -1.0000 4012266 1582681247.80 151.4606 59.9968 32.0000 1.9889 1.9903 418.6127 418.9903 0.0566 -1.0000 -1.0000 4012328 1582681247.90 151.4606 59.9968 32.0000 1.9897 1.9911 418.5838 418.9602 0.0564 -1.0000 -1.0000 4012391 1582681248.00 151.4606 59.9968 32.0000 1.9887 1.9902 418.5016 418.8790 0.0566 -1.0000 -1.0000 4012453 1582681248.10 151.4606 59.9968 32.0000 1.9896 1.9911 418.3892 418.7666 0.0566 -1.0000 -1.0000 4012531 1582681248.20 151.4606 59.9968 32.0000 1.9893 1.9908 418.5998 418.9774 0.0566 -1.0000 -1.0000 4012688 1582681248.30 151.4596 59.9968 32.0000 1.9888 1.9903 418.7458 419.1240 0.0566 -1.0000 -1.0000 4012750 1582681248.40 151.4549 59.9968 32.0000 1.9885 1.9900 418.6343 419.0130 0.0568 -1.0000 -1.0000 4012828 1582681248.50 151.4549 59.9968 32.0000 1.9893 1.9908 418.5404 418.9186 0.0567 -1.0000 -1.0000 4012891 1582681248.60 151.4549 59.9968 32.0000 1.9888 1.9903 418.5416 418.9192 0.0566 -1.0000 -1.0000 4012954 1582681248.70 151.4549 59.9968 32.0000 1.9881 1.9896 418.6120 418.9900 0.0566 -1.0000 -1.0000 4013219 1582681248.80 151.4549 59.9968 32.0000 1.9893 1.9907 418.7276 419.1057 0.0567 -1.0000 -1.0000 4013282 1582681248.90 151.4708 59.9968 32.0000 1.9898 1.9912 418.5387 418.9175 0.0568 -1.0000 -1.0000 4013344 1582681249.00 151.5344 59.9968 32.0000 1.9895 1.9910 418.4307 418.8096 0.0567 -1.0000 -1.0000 4013422 1582681249.10 151.5344 59.9968 32.0000 1.9892 1.9907 418.5901 418.9680 0.0566 -1.0000 -1.0000 4013485 1582681249.20 151.5344 59.9968 32.0000 1.9888 1.9903 418.6524 419.0302 0.0566 -1.0000 -1.0000 4013953 1582681249.30 151.5344 59.9968 32.0000 1.9901 1.9916 418.6325 419.0093 0.0565 -1.0000 -1.0000 4014031 1582681249.40 151.5344 59.9968 32.0000 1.9897 1.9912 418.5017 418.8799 0.0567 -1.0000 -1.0000 4014094 1582681249.50 151.5322 59.9968 32.0000 1.9895 1.9910 418.4997 418.8770 0.0565 -1.0000 -1.0000 4014188 1582681249.60 151.5294 59.9968 32.0000 1.9887 1.9902 418.5936 418.9704 0.0565 -1.0000 -1.0000 4014250 1582681249.70 151.5294 59.9968 32.0000 1.9888 1.9902 418.6021 418.9806 0.0568 -1.0000 -1.0000 4014469 1582681249.80 151.5294 59.9968 32.0000 1.9897 1.9912 418.4160 418.7950 0.0568 -1.0000 -1.0000 4014531 1582681249.90 151.5294 59.9968 32.0000 1.9896 1.9910 418.5310 418.9084 0.0565 -1.0000 -1.0000 4014610 1582681250.00 151.5294 59.9968 32.0000 1.9898 1.9913 418.6310 419.0072 0.0565 -1.0000 -1.0000 4014672 1582681250.10 151.5390 59.9966 32.0000 1.9887 1.9902 418.5357 418.9128 0.0565 -1.0000 -1.0000 4014735 1582681250.20 151.5390 59.9966 32.0000 1.9887 1.9902 418.4862 418.8640 0.0567 -1.0000 -1.0000 4014906 1582681250.30 151.5390 59.9966 32.0000 1.9891 1.9906 418.4322 418.8107 0.0567 -1.0000 -1.0000 4014969 1582681250.40 151.5390 59.9966 32.0000 1.9893 1.9908 418.4697 418.8471 0.0565 -1.0000 -1.0000 4015047 1582681250.50 151.5390 59.9966 32.0000 1.9881 1.9896 418.6460 419.0225 0.0564 -1.0000 -1.0000 4015110 1582681250.60 151.5390 59.9966 32.0000 1.9881 1.9896 418.4031 418.7805 0.0566 -1.0000 -1.0000 4015172 1582681250.70 151.5560 59.9966 32.0000 1.9897 1.9911 418.3629 418.7410 0.0567 -1.0000 -1.0000 4015250 1582681250.80 151.5560 59.9966 32.0000 1.9895 1.9909 418.4935 418.8714 0.0567 -1.0000 -1.0000 4015422 1582681250.90 151.5560 59.9966 32.0000 1.9885 1.9900 418.5073 418.8851 0.0566 -1.0000 -1.0000 4015485 1582681251.00 151.5560 59.9966 32.0000 1.9892 1.9907 418.4045 418.7812 0.0565 -1.0000 -1.0000 4015563 1582681251.10 151.5560 59.9966 32.0000 1.9885 1.9900 418.4128 418.7901 0.0567 -1.0000 -1.0000 4015625 1582681251.20 151.5485 59.9966 32.0000 1.9884 1.9899 418.4291 418.8073 0.0565 -1.0000 -1.0000 4015688 1582681251.30 151.4757 59.9966 32.0000 1.9881 1.9896 418.5710 418.9486 0.0566 -1.0000 -1.0000 4016172 1582681251.40 151.4757 59.9966 32.0000 1.9891 1.9906 418.5314 418.9094 0.0567 -1.0000 -1.0000 4016250 1582681251.50 151.4757 59.9966 32.0000 1.9891 1.9905 418.4888 418.8668 0.0566 -1.0000 -1.0000 4016313 1582681251.60 151.4757 59.9966 32.0000 1.9885 1.9900 418.4564 418.8344 0.0567 -1.0000 -1.0000 4016375 1582681251.70 151.4757 59.9966 32.0000 1.9887 1.9902 418.6593 419.0372 0.0566 -1.0000 -1.0000 4016453 1582681251.80 151.4717 59.9966 32.0000 1.9894 1.9908 418.5463 418.9235 0.0566 -1.0000 -1.0000 4016688 1582681251.90 151.4713 59.9966 32.0000 1.9890 1.9905 418.4919 418.8700 0.0567 -1.0000 -1.0000 4016750 1582681252.00 151.4713 59.9966 32.0000 1.9886 1.9901 418.5627 418.9406 0.0567 -1.0000 -1.0000 4016797 1582681252.10 151.4713 59.9966 32.0000 1.9885 1.9899 418.5947 418.9731 0.0567 -1.0000 -1.0000 4016875 1582681252.20 151.4713 59.9966 32.0000 1.9898 1.9913 418.5467 418.9249 0.0567 -1.0000 -1.0000 4016938 1582681252.30 151.4582 59.9966 32.0000 1.9893 1.9907 418.4574 418.8356 0.0567 -1.0000 -1.0000 4017000 1582681252.40 151.4056 59.9966 32.0000 1.9893 1.9908 418.5667 418.9449 0.0567 -1.0000 -1.0000 4017078 1582681252.50 151.4056 59.9966 32.0000 1.9883 1.9898 418.6418 419.0197 0.0567 -1.0000 -1.0000 4017141 1582681252.60 151.4056 59.9966 32.0000 1.9883 1.9898 418.6529 419.0307 0.0566 -1.0000 -1.0000 4017204 1582681252.70 151.4056 59.9966 32.0000 1.9890 1.9905 418.6569 419.0362 0.0568 -1.0000 -1.0000 4017266 1582681252.80 151.4056 59.9966 32.0000 1.9898 1.9912 418.5047 418.8828 0.0567 -1.0000 -1.0000 4017344 1582681252.90 151.4527 59.9966 32.0000 1.9895 1.9910 418.5676 418.9458 0.0567 -1.0000 -1.0000 4017406 1582681253.00 151.4527 59.9966 32.0000 1.9886 1.9901 418.6861 419.0657 0.0569 -1.0000 -1.0000 4017469 1582681253.10 151.4527 59.9966 32.0000 1.9889 1.9904 418.6613 419.0390 0.0566 -1.0000 -1.0000 4017547 1582681253.20 151.4527 59.9966 32.0000 1.9894 1.9909 418.5425 418.9202 0.0566 -1.0000 -1.0000 4017594 1582681253.30 151.4527 59.9966 32.0000 1.9888 1.9903 418.6788 419.0569 0.0567 -1.0000 -1.0000 4017954 1582681253.40 151.4527 59.9966 32.0000 1.9890 1.9905 418.7696 419.1477 0.0567 -1.0000 -1.0000 4018016 1582681253.50 151.5075 59.9966 32.0000 1.9887 1.9902 418.6127 418.9919 0.0567 -1.0000 -1.0000 4018078 1582681253.60 151.5075 59.9966 32.0000 1.9890 1.9905 418.4769 418.8549 0.0568 -1.0000 -1.0000 4018157 1582681253.70 151.5075 59.9966 32.0000 1.9894 1.9909 418.5651 418.9433 0.0566 -1.0000 -1.0000 4018219 1582681253.80 151.5075 59.9966 32.0000 1.9883 1.9898 418.7524 419.1316 0.0569 -1.0000 -1.0000 4018454 1582681253.90 151.5075 59.9966 32.0000 1.9886 1.9901 418.6554 419.0352 0.0569 -1.0000 -1.0000 4018516 1582681254.00 151.5075 59.9966 32.0000 1.9892 1.9907 418.5633 418.9428 0.0570 -1.0000 -1.0000 4018578 1582681254.10 151.4694 59.9966 32.0000 1.9891 1.9906 418.3961 418.7751 0.0568 -1.0000 -1.0000 4018641 1582681254.20 151.4694 59.9966 32.0000 1.9894 1.9909 418.5349 418.9131 0.0567 -1.0000 -1.0000 4018704 1582681254.30 151.4694 59.9966 32.0000 1.9880 1.9895 418.6241 419.0035 0.0569 -1.0000 -1.0000 4018938 1582681254.40 151.4694 59.9966 32.0000 1.9890 1.9905 418.5206 418.9005 0.0570 -1.0000 -1.0000 4019016 1582681254.50 151.4694 59.9966 32.0000 1.9896 1.9911 418.4430 418.8222 0.0569 -1.0000 -1.0000 4019078 1582681254.60 151.5555 59.9969 32.0000 1.9888 1.9902 418.6031 418.9830 0.0569 -1.0000 -1.0000 4019141 1582681254.70 151.5770 59.9970 32.0000 1.9887 1.9902 418.6236 419.0027 0.0568 -1.0000 -1.0000 4019219 1582681254.80 151.5770 59.9970 32.0000 1.9896 1.9911 418.5120 418.8904 0.0567 -1.0000 -1.0000 4019281 1582681254.90 151.5770 59.9970 32.0000 1.9902 1.9917 418.3559 418.7339 0.0567 -1.0000 -1.0000 4019454 1582681255.00 151.5770 59.9970 32.0000 1.9889 1.9904 418.4731 418.8507 0.0566 -1.0000 -1.0000 4019531 1582681255.10 151.5770 59.9970 32.0000 1.9883 1.9898 418.6034 418.9823 0.0567 -1.0000 -1.0000 4019594 1582681255.20 151.4872 59.9970 32.0000 1.9890 1.9905 418.6970 419.0751 0.0567 -1.0000 -1.0000 4019657 1582681255.30 151.4872 59.9970 32.0000 1.9884 1.9898 418.5930 418.9718 0.0568 -1.0000 -1.0000 4019735 1582681255.40 151.4872 59.9970 32.0000 1.9892 1.9907 418.4850 418.8637 0.0568 -1.0000 -1.0000 4020204 1582681255.50 151.4872 59.9970 32.0000 1.9891 1.9905 418.5473 418.9256 0.0567 -1.0000 -1.0000 4020281 1582681255.60 151.4872 59.9970 32.0000 1.9889 1.9904 418.6317 419.0104 0.0568 -1.0000 -1.0000 4020344 1582681255.70 151.4872 59.9970 32.0000 1.9890 1.9905 418.5158 418.8941 0.0566 -1.0000 -1.0000 4020406 1582681255.80 151.4431 59.9970 32.0000 1.9889 1.9904 418.4229 418.8026 0.0568 -1.0000 -1.0000 4020485 1582681255.90 151.4431 59.9970 32.0000 1.9887 1.9902 418.6410 419.0184 0.0566 -1.0000 -1.0000 4020719 1582681256.00 151.4431 59.9970 32.0000 1.9887 1.9902 418.6465 419.0246 0.0566 -1.0000 -1.0000 4020781 1582681256.10 151.4431 59.9970 32.0000 1.9895 1.9909 418.5458 418.9235 0.0566 -1.0000 -1.0000 4020860 1582681256.20 151.4431 59.9970 32.0000 1.9896 1.9910 418.4438 418.8214 0.0567 -1.0000 -1.0000 4020969 1582681256.30 151.4481 59.9970 32.0000 1.9891 1.9906 418.5056 418.8848 0.0568 -1.0000 -1.0000 4021031 1582681256.40 151.4883 59.9970 32.0000 1.9886 1.9901 418.6316 419.0100 0.0567 -1.0000 -1.0000 4021172 1582681256.50 151.4883 59.9970 32.0000 1.9890 1.9905 418.6266 419.0049 0.0567 -1.0000 -1.0000 4021235 1582681256.60 151.4883 59.9970 32.0000 1.9887 1.9902 418.5504 418.9286 0.0567 -1.0000 -1.0000 4021297 1582681256.70 151.4883 59.9970 32.0000 1.9890 1.9904 418.5075 418.8858 0.0567 -1.0000 -1.0000 4021360 1582681256.80 151.4883 59.9970 32.0000 1.9886 1.9900 418.6639 419.0420 0.0566 -1.0000 -1.0000 4021438 1582681256.90 151.4850 59.9970 32.0000 1.9891 1.9906 418.7117 419.0885 0.0565 -1.0000 -1.0000 4021672 1582681257.00 151.4805 59.9970 32.0000 1.9895 1.9910 418.5245 418.9015 0.0566 -1.0000 -1.0000 4021735 1582681257.10 151.4805 59.9970 32.0000 1.9899 1.9913 418.5066 418.8838 0.0566 -1.0000 -1.0000 4021797 1582681257.20 151.4805 59.9970 32.0000 1.9894 1.9908 418.6350 419.0131 0.0567 -1.0000 -1.0000 4021860 1582681257.30 151.4805 59.9970 32.0000 1.9885 1.9900 418.6242 419.0022 0.0567 -1.0000 -1.0000 4021969 1582681257.40 151.4805 59.9970 32.0000 1.9890 1.9905 418.6291 419.0075 0.0567 -1.0000 -1.0000 4022203 1582681257.50 151.4581 59.9970 32.0000 1.9896 1.9910 418.5431 418.9211 0.0567 -1.0000 -1.0000 4022281 1582681257.60 151.4556 59.9970 32.0000 1.9894 1.9909 418.4681 418.8459 0.0566 -1.0000 -1.0000 4022344 1582681257.70 151.4556 59.9970 32.0000 1.9893 1.9908 418.5917 418.9683 0.0564 -1.0000 -1.0000 4022406 1582681257.80 151.4556 59.9970 32.0000 1.9890 1.9905 418.6250 419.0023 0.0566 -1.0000 -1.0000 4022469 1582681257.90 151.4556 59.9970 32.0000 1.9894 1.9909 418.3590 418.7370 0.0566 -1.0000 -1.0000 4022954 1582681258.00 151.4556 59.9970 32.0000 1.9897 1.9912 418.4508 418.8273 0.0565 -1.0000 -1.0000 4023016 1582681258.10 151.4666 59.9970 32.0000 1.9883 1.9898 418.4742 418.8509 0.0565 -1.0000 -1.0000 4023094 1582681258.20 151.4666 59.9970 32.0000 1.9884 1.9899 418.5119 418.8889 0.0566 -1.0000 -1.0000 4023235 1582681258.30 151.4666 59.9970 32.0000 1.9893 1.9908 418.5277 418.9049 0.0565 -1.0000 -1.0000 4023297 1582681258.40 151.4666 59.9970 32.0000 1.9898 1.9913 418.4441 418.8209 0.0566 -1.0000 -1.0000 4023375 1582681258.50 151.4666 59.9970 32.0000 1.9891 1.9906 418.5870 418.9639 0.0565 -1.0000 -1.0000 4023438 1582681258.60 151.5142 59.9970 32.0000 1.9882 1.9897 418.5599 418.9373 0.0565 -1.0000 -1.0000 4023500 1582681258.70 151.5459 59.9970 32.0000 1.9886 1.9901 418.6386 419.0157 0.0566 -1.0000 -1.0000 4023578 1582681258.80 151.5459 59.9970 32.0000 1.9893 1.9907 418.5288 418.9057 0.0565 -1.0000 -1.0000 4023641 1582681258.90 151.5459 59.9970 32.0000 1.9900 1.9915 418.4972 418.8741 0.0566 -1.0000 -1.0000 4023703 1582681259.00 151.5459 59.9970 32.0000 1.9900 1.9915 418.5627 418.9405 0.0566 -1.0000 -1.0000 4023766 1582681259.10 151.5459 59.9970 32.0000 1.9886 1.9901 418.6717 419.0491 0.0566 -1.0000 -1.0000 4023828 1582681259.20 151.5562 59.9970 32.0000 1.9888 1.9903 418.5633 418.9410 0.0566 -1.0000 -1.0000 4023891 1582681259.30 151.5562 59.9970 32.0000 1.9887 1.9902 418.4719 418.8488 0.0565 -1.0000 -1.0000 4023985 1582681259.40 151.5562 59.9970 32.0000 1.9884 1.9898 418.5254 418.9022 0.0565 -1.0000 -1.0000 4024047 1582681259.50 151.5562 59.9970 32.0000 1.9884 1.9899 418.6456 419.0224 0.0565 -1.0000 -1.0000 4024125 1582681259.60 151.5562 59.9970 32.0000 1.9889 1.9904 418.6626 419.0392 0.0564 -1.0000 -1.0000 4024188 1582681259.70 151.5930 59.9972 32.0000 1.9884 1.9899 418.5458 418.9215 0.0563 -1.0000 -1.0000 4024250 1582681259.80 151.5930 59.9972 32.0000 1.9891 1.9906 418.5088 418.8851 0.0564 -1.0000 -1.0000 4024328 1582681259.90 151.5930 59.9972 32.0000 1.9879 1.9894 418.6110 418.9876 0.0565 -1.0000 -1.0000 4024391 1582681260.00 151.5930 59.9972 32.0000 1.9889 1.9903 418.6829 419.0618 0.0567 -1.0000 -1.0000 4025172 1582681260.10 151.5930 59.9972 32.0000 1.9890 1.9904 418.5324 418.9098 0.0565 -1.0000 -1.0000 4025250 1582681260.20 151.5929 59.9972 32.0000 1.9892 1.9906 418.5759 418.9532 0.0566 -1.0000 -1.0000 4025313 1582681260.30 151.5796 59.9972 32.0000 1.9882 1.9896 418.6182 418.9951 0.0565 -1.0000 -1.0000 4025375 1582681260.40 151.5796 59.9972 32.0000 1.9887 1.9902 418.7029 419.0795 0.0564 -1.0000 -1.0000 4025485 1582681260.50 151.5796 59.9972 32.0000 1.9888 1.9903 418.4980 418.8743 0.0564 -1.0000 -1.0000 4025547 1582681260.60 151.5796 59.9972 32.0000 1.9895 1.9910 418.4456 418.8220 0.0564 -1.0000 -1.0000 4025610 1582681260.70 151.5796 59.9972 32.0000 1.9884 1.9899 418.5397 418.9161 0.0564 -1.0000 -1.0000 4025688 1582681260.80 151.5619 59.9972 32.0000 1.9881 1.9896 418.6202 418.9958 0.0563 -1.0000 -1.0000 4025750 1582681260.90 151.5484 59.9972 32.0000 1.9888 1.9903 418.5788 418.9551 0.0564 -1.0000 -1.0000 4025813 1582681261.00 151.5484 59.9972 32.0000 1.9898 1.9912 418.4007 418.7771 0.0565 -1.0000 -1.0000 4025906 1582681261.10 151.5484 59.9972 32.0000 1.9892 1.9906 418.4192 418.7957 0.0563 -1.0000 -1.0000 4025969 1582681261.20 151.5484 59.9972 32.0000 1.9892 1.9907 418.5902 418.9658 0.0563 -1.0000 -1.0000 4026031 1582681261.30 151.5484 59.9972 32.0000 1.9893 1.9908 418.7733 419.1508 0.0566 -1.0000 -1.0000 4026110 1582681261.40 151.5484 59.9972 32.0000 1.9890 1.9905 418.3401 418.7175 0.0565 -1.0000 -1.0000 4026172 1582681261.50 151.4444 59.9972 32.0000 1.9886 1.9901 418.4707 418.8472 0.0564 -1.0000 -1.0000 4026235 1582681261.60 151.4444 59.9972 32.0000 1.9890 1.9904 418.6249 419.0013 0.0564 -1.0000 -1.0000 4026297 1582681261.70 151.4444 59.9972 32.0000 1.9882 1.9896 418.5520 418.9292 0.0565 -1.0000 -1.0000 4026360 1582681261.80 151.4444 59.9972 32.0000 1.9886 1.9900 418.4626 418.8392 0.0565 -1.0000 -1.0000 4026438 1582681261.90 151.4444 59.9972 32.0000 1.9898 1.9913 418.3567 418.7333 0.0565 -1.0000 -1.0000 4026500 1582681262.00 151.4630 59.9972 32.0000 1.9892 1.9907 418.4195 418.7964 0.0564 -1.0000 -1.0000 4026578 1582681262.10 151.4630 59.9972 32.0000 1.9890 1.9904 418.5232 418.8990 0.0564 -1.0000 -1.0000 4026688 1582681262.20 151.4630 59.9972 32.0000 1.9884 1.9898 418.6028 418.9799 0.0566 -1.0000 -1.0000 4026750 1582681262.30 151.4630 59.9972 32.0000 1.9888 1.9902 418.5238 418.9010 0.0565 -1.0000 -1.0000 4026813 1582681262.40 151.4630 59.9972 32.0000 1.9893 1.9908 418.4347 418.8115 0.0565 -1.0000 -1.0000 4026875 1582681262.50 151.4502 59.9972 32.0000 1.9894 1.9909 418.5260 418.9032 0.0566 -1.0000 -1.0000 4026938 1582681262.60 151.4378 59.9972 32.0000 1.9887 1.9901 418.7029 419.0810 0.0567 -1.0000 -1.0000 4027922 1582681262.70 151.4378 59.9972 32.0000 1.9885 1.9899 418.5857 418.9622 0.0565 -1.0000 -1.0000 4028000 1582681262.80 151.4378 59.9972 32.0000 1.9894 1.9909 418.4557 418.8335 0.0566 -1.0000 -1.0000 4028063 1582681262.90 151.4378 59.9972 32.0000 1.9898 1.9913 418.4199 418.7976 0.0566 -1.0000 -1.0000 4028125 1582681263.00 151.4378 59.9972 32.0000 1.9895 1.9910 418.5691 418.9466 0.0566 -1.0000 -1.0000 4028203 1582681263.10 151.5370 59.9972 32.0000 1.9890 1.9905 418.5851 418.9629 0.0566 -1.0000 -1.0000 4028266 1582681263.20 151.5370 59.9972 32.0000 1.9893 1.9908 418.5051 418.8837 0.0568 -1.0000 -1.0000 4028328 1582681263.30 151.5370 59.9972 32.0000 1.9898 1.9913 418.4208 418.7990 0.0566 -1.0000 -1.0000 4028406 1582681263.40 151.5370 59.9972 32.0000 1.9885 1.9900 418.4815 418.8579 0.0564 -1.0000 -1.0000 4028469 1582681263.50 151.5370 59.9972 32.0000 1.9885 1.9900 418.6248 419.0026 0.0567 -1.0000 -1.0000 4028547 1582681263.60 151.5370 59.9972 32.0000 1.9890 1.9905 418.6003 418.9790 0.0567 -1.0000 -1.0000 4028610 1582681263.70 151.5597 59.9972 32.0000 1.9897 1.9912 418.3737 418.7506 0.0565 -1.0000 -1.0000 4028672 1582681263.80 151.5597 59.9972 32.0000 1.9891 1.9906 418.5243 418.9014 0.0566 -1.0000 -1.0000 4028766 1582681263.90 151.5597 59.9972 32.0000 1.9890 1.9904 418.6996 419.0774 0.0566 -1.0000 -1.0000 4028828 1582681264.00 151.5597 59.9972 32.0000 1.9893 1.9908 418.5342 418.9125 0.0566 -1.0000 -1.0000 4028891 1582681264.10 151.5597 59.9972 32.0000 1.9899 1.9914 418.3506 418.7293 0.0568 -1.0000 -1.0000 4028954 1582681264.20 151.5731 59.9972 32.0000 1.9894 1.9909 418.4367 418.8147 0.0566 -1.0000 -1.0000 4029016 1582681264.30 151.5731 59.9972 32.0000 1.9886 1.9901 418.6261 419.0050 0.0568 -1.0000 -1.0000 4029078 1582681264.40 151.5731 59.9972 32.0000 1.9887 1.9901 418.6269 419.0060 0.0568 -1.0000 -1.0000 4029157 1582681264.50 151.5731 59.9972 32.0000 1.9892 1.9907 418.4903 418.8691 0.0568 -1.0000 -1.0000 4029235 1582681264.60 151.5731 59.9972 32.0000 1.9894 1.9908 418.4082 418.7869 0.0568 -1.0000 -1.0000 4029297 1582681264.70 151.5731 59.9972 32.0000 1.9885 1.9900 418.3978 418.7765 0.0568 -1.0000 -1.0000 4029360 1582681264.80 151.4786 59.9977 32.0000 1.9882 1.9897 418.5331 418.9122 0.0568 -1.0000 -1.0000 4029438 1582681264.90 151.4786 59.9977 32.0000 1.9890 1.9905 418.4603 418.8388 0.0567 -1.0000 -1.0000 4029500 1582681265.00 151.4786 59.9977 32.0000 1.9890 1.9905 418.4522 418.8319 0.0570 -1.0000 -1.0000 4029578 1582681265.10 151.4786 59.9977 32.0000 1.9890 1.9905 418.3773 418.7562 0.0567 -1.0000 -1.0000 4029703 1582681265.20 151.4786 59.9977 32.0000 1.9877 1.9891 418.5381 418.9169 0.0569 -1.0000 -1.0000 4029766 1582681265.30 151.4925 59.9977 32.0000 1.9882 1.9897 418.6357 419.0146 0.0567 -1.0000 -1.0000 4029828 1582681265.40 151.4945 59.9977 32.0000 1.9882 1.9897 418.4664 418.8447 0.0567 -1.0000 -1.0000 4029891 1582681265.50 151.4945 59.9977 32.0000 1.9894 1.9909 418.3930 418.7706 0.0567 -1.0000 -1.0000 4029969 1582681265.60 151.4945 59.9977 32.0000 1.9889 1.9904 418.5425 418.9210 0.0567 -1.0000 -1.0000 4030219 1582681265.70 151.4945 59.9977 32.0000 1.9875 1.9890 418.6851 419.0624 0.0566 -1.0000 -1.0000 4030281 1582681265.80 151.4945 59.9977 32.0000 1.9884 1.9899 418.5907 418.9695 0.0567 -1.0000 -1.0000 4030360 1582681265.90 151.5254 59.9977 32.0000 1.9888 1.9903 418.4432 418.8216 0.0568 -1.0000 -1.0000 4030422 1582681266.00 151.5254 59.9977 32.0000 1.9890 1.9905 418.5008 418.8798 0.0568 -1.0000 -1.0000 4030485 1582681266.10 151.5254 59.9977 32.0000 1.9883 1.9898 418.5550 418.9332 0.0567 -1.0000 -1.0000 4030735 1582681266.20 151.5254 59.9977 32.0000 1.9887 1.9902 418.6685 419.0473 0.0568 -1.0000 -1.0000 4030781 1582681266.30 151.5254 59.9977 32.0000 1.9886 1.9901 418.5777 418.9568 0.0568 -1.0000 -1.0000 4030860 1582681266.40 151.4895 59.9977 32.0000 1.9885 1.9900 418.4503 418.8287 0.0567 -1.0000 -1.0000 4030922 1582681266.50 151.4619 59.9977 32.0000 1.9891 1.9905 418.5816 418.9601 0.0567 -1.0000 -1.0000 4030985 1582681266.60 151.4619 59.9977 32.0000 1.9879 1.9894 418.6620 419.0405 0.0567 -1.0000 -1.0000 4031203 1582681266.70 151.4619 59.9977 32.0000 1.9881 1.9896 418.7595 419.1389 0.0568 -1.0000 -1.0000 4031281 1582681266.80 151.4619 59.9977 32.0000 1.9887 1.9902 418.5316 418.9105 0.0568 -1.0000 -1.0000 4031344 1582681266.90 151.4619 59.9977 32.0000 1.9886 1.9901 418.4707 418.8495 0.0568 -1.0000 -1.0000 4031406 1582681267.00 151.4661 59.9977 32.0000 1.9879 1.9894 418.6316 419.0104 0.0568 -1.0000 -1.0000 4031500 1582681267.10 151.4661 59.9977 32.0000 1.9881 1.9896 418.6713 419.0514 0.0570 -1.0000 -1.0000 4031672 1582681267.20 151.4661 59.9977 32.0000 1.9882 1.9897 418.3812 418.7607 0.0568 -1.0000 -1.0000 4031735 1582681267.30 151.4661 59.9977 32.0000 1.9886 1.9901 418.4567 418.8355 0.0569 -1.0000 -1.0000 4031813 1582681267.40 151.4661 59.9977 32.0000 1.9884 1.9899 418.5867 418.9658 0.0568 -1.0000 -1.0000 4031875 1582681267.50 151.4570 59.9977 32.0000 1.9890 1.9905 418.6106 418.9890 0.0567 -1.0000 -1.0000 4031953 1582681267.60 151.4486 59.9977 32.0000 1.9898 1.9913 418.5637 418.9422 0.0568 -1.0000 -1.0000 4032188 1582681267.70 151.4486 59.9977 32.0000 1.9895 1.9910 418.4964 418.8749 0.0567 -1.0000 -1.0000 4032250 1582681267.80 151.4486 59.9977 32.0000 1.9885 1.9900 418.5479 418.9264 0.0568 -1.0000 -1.0000 4032328 1582681267.90 151.4486 59.9977 32.0000 1.9881 1.9896 418.5991 418.9778 0.0567 -1.0000 -1.0000 4032391 1582681268.00 151.4486 59.9977 32.0000 1.9885 1.9900 418.6590 419.0376 0.0568 -1.0000 -1.0000 4032453 1582681268.10 151.4486 59.9977 32.0000 1.9888 1.9903 418.6448 419.0239 0.0569 -1.0000 -1.0000 4032516 1582681268.20 151.5074 59.9977 32.0000 1.9886 1.9901 418.5078 418.8877 0.0569 -1.0000 -1.0000 4033188 1582681268.30 151.5074 59.9977 32.0000 1.9894 1.9908 418.5934 418.9727 0.0569 -1.0000 -1.0000 4033250 1582681268.40 151.5074 59.9977 32.0000 1.9885 1.9899 418.6876 419.0663 0.0568 -1.0000 -1.0000 4033313 1582681268.50 151.5074 59.9977 32.0000 1.9883 1.9898 418.7135 419.0928 0.0569 -1.0000 -1.0000 4033375 1582681268.60 151.5074 59.9977 32.0000 1.9895 1.9910 418.6275 419.0068 0.0568 -1.0000 -1.0000 4033438 1582681268.70 151.4210 59.9977 32.0000 1.9897 1.9912 418.4616 418.8401 0.0567 -1.0000 -1.0000 4033531 1582681268.80 151.4012 59.9977 32.0000 1.9888 1.9903 418.5430 418.9214 0.0567 -1.0000 -1.0000 4033594 1582681268.90 151.4012 59.9977 32.0000 1.9876 1.9890 418.6347 419.0134 0.0568 -1.0000 -1.0000 4033657 1582681269.00 151.4012 59.9977 32.0000 1.9886 1.9901 418.6324 419.0118 0.0569 -1.0000 -1.0000 4033735 1582681269.10 151.4012 59.9977 32.0000 1.9894 1.9908 418.4866 418.8658 0.0568 -1.0000 -1.0000 4033860 1582681269.20 151.4012 59.9977 32.0000 1.9894 1.9908 418.3916 418.7700 0.0568 -1.0000 -1.0000 4033938 1582681269.30 151.5136 59.9977 32.0000 1.9889 1.9904 418.5983 418.9774 0.0568 -1.0000 -1.0000 4034000 1582681269.40 151.5136 59.9977 32.0000 1.9880 1.9895 418.6866 419.0650 0.0567 -1.0000 -1.0000 4034063 1582681269.50 151.5136 59.9977 32.0000 1.9887 1.9902 418.4455 418.8237 0.0568 -1.0000 -1.0000 4034141 1582681269.60 151.5136 59.9977 32.0000 1.9893 1.9908 418.5428 418.9221 0.0568 -1.0000 -1.0000 4034203 1582681269.70 151.5136 59.9977 32.0000 1.9887 1.9902 418.6584 419.0374 0.0568 -1.0000 -1.0000 4034422 1582681269.80 151.5293 59.9976 32.0000 1.9887 1.9902 418.5699 418.9492 0.0569 -1.0000 -1.0000 4034500 1582681269.90 151.5418 59.9974 32.0000 1.9895 1.9910 418.4783 418.8578 0.0569 -1.0000 -1.0000 4034563 1582681270.00 151.5418 59.9974 32.0000 1.9892 1.9907 418.4008 418.7787 0.0566 -1.0000 -1.0000 4034625 1582681270.10 151.5418 59.9974 32.0000 1.9888 1.9902 418.5873 418.9645 0.0566 -1.0000 -1.0000 4034703 1582681270.20 151.5418 59.9974 32.0000 1.9887 1.9902 418.6452 419.0245 0.0569 -1.0000 -1.0000 4034938 1582681270.30 151.5418 59.9974 32.0000 1.9893 1.9908 418.5957 418.9748 0.0568 -1.0000 -1.0000 4035000 1582681270.40 151.5522 59.9974 32.0000 1.9888 1.9903 418.4386 418.8159 0.0566 -1.0000 -1.0000 4035078 1582681270.50 151.5522 59.9974 32.0000 1.9887 1.9902 418.5717 418.9506 0.0568 -1.0000 -1.0000 4035141 1582681270.60 151.5522 59.9974 32.0000 1.9885 1.9899 418.6574 419.0361 0.0568 -1.0000 -1.0000 4035203 1582681270.70 151.5522 59.9974 32.0000 1.9887 1.9902 418.5931 418.9724 0.0569 -1.0000 -1.0000 4035703 1582681270.80 151.5522 59.9974 32.0000 1.9889 1.9904 418.4116 418.7916 0.0570 -1.0000 -1.0000 4035766 1582681270.90 151.4900 59.9974 32.0000 1.9891 1.9906 418.4300 418.8092 0.0569 -1.0000 -1.0000 4035828 1582681271.00 151.4900 59.9974 32.0000 1.9880 1.9895 418.6060 418.9842 0.0566 -1.0000 -1.0000 4035906 1582681271.10 151.4900 59.9974 32.0000 1.9883 1.9898 418.7163 419.0942 0.0566 -1.0000 -1.0000 4035969 1582681271.20 151.4900 59.9974 32.0000 1.9880 1.9895 418.5144 418.8925 0.0568 -1.0000 -1.0000 4036031 1582681271.30 151.4900 59.9974 32.0000 1.9889 1.9904 418.4885 418.8674 0.0568 -1.0000 -1.0000 4036094 1582681271.40 151.4661 59.9974 32.0000 1.9880 1.9895 418.5559 418.9349 0.0568 -1.0000 -1.0000 4036156 1582681271.50 151.4572 59.9974 32.0000 1.9876 1.9891 418.6340 419.0127 0.0568 -1.0000 -1.0000 4036235 1582681271.60 151.4572 59.9974 32.0000 1.9883 1.9898 418.6464 419.0255 0.0568 -1.0000 -1.0000 4036297 1582681271.70 151.4572 59.9974 32.0000 1.9890 1.9905 418.4783 418.8558 0.0566 -1.0000 -1.0000 4036360 1582681271.80 151.4572 59.9974 32.0000 1.9891 1.9906 418.6265 419.0055 0.0569 -1.0000 -1.0000 4036438 1582681271.90 151.4572 59.9974 32.0000 1.9885 1.9900 418.6906 419.0707 0.0570 -1.0000 -1.0000 4036500 1582681272.00 151.4171 59.9974 32.0000 1.9889 1.9903 418.6791 419.0590 0.0569 -1.0000 -1.0000 4036563 1582681272.10 151.4171 59.9974 32.0000 1.9891 1.9906 418.4874 418.8662 0.0568 -1.0000 -1.0000 4036641 1582681272.20 151.4171 59.9974 32.0000 1.9894 1.9908 418.5019 418.8811 0.0569 -1.0000 -1.0000 4036688 1582681272.30 151.4171 59.9974 32.0000 1.9880 1.9895 418.5660 418.9465 0.0571 -1.0000 -1.0000 4036766 1582681272.40 151.4171 59.9974 32.0000 1.9885 1.9900 418.6611 419.0412 0.0569 -1.0000 -1.0000 4036828 1582681272.50 151.4344 59.9974 32.0000 1.9890 1.9905 418.6713 419.0510 0.0567 -1.0000 -1.0000 4036891 1582681272.60 151.4535 59.9974 32.0000 1.9897 1.9912 418.5367 418.9140 0.0567 -1.0000 -1.0000 4036953 1582681272.70 151.4535 59.9974 32.0000 1.9895 1.9910 418.4681 418.8480 0.0570 -1.0000 -1.0000 4037031 1582681272.80 151.4535 59.9974 32.0000 1.9889 1.9904 418.6356 419.0147 0.0568 -1.0000 -1.0000 4037438 1582681272.90 151.4535 59.9974 32.0000 1.9887 1.9902 418.6321 419.0114 0.0569 -1.0000 -1.0000 4037500 1582681273.00 151.4535 59.9974 32.0000 1.9902 1.9916 418.4375 418.8176 0.0570 -1.0000 -1.0000 4037578 1582681273.10 151.4506 59.9974 32.0000 1.9896 1.9911 418.5133 418.8919 0.0567 -1.0000 -1.0000 4037641 1582681273.20 151.4506 59.9974 32.0000 1.9888 1.9903 418.5266 418.9059 0.0568 -1.0000 -1.0000 4037703 1582681273.30 151.4506 59.9974 32.0000 1.9881 1.9896 418.6571 419.0363 0.0569 -1.0000 -1.0000 4037954 1582681273.40 151.4506 59.9974 32.0000 1.9885 1.9900 418.5403 418.9189 0.0567 -1.0000 -1.0000 4038016 1582681273.50 151.4506 59.9974 32.0000 1.9896 1.9910 418.4318 418.8098 0.0568 -1.0000 -1.0000 4038078 1582681273.60 151.4506 59.9974 32.0000 1.9890 1.9905 418.5158 418.8956 0.0569 -1.0000 -1.0000 4038141 1582681273.70 151.5265 59.9974 32.0000 1.9886 1.9901 418.6694 419.0492 0.0569 -1.0000 -1.0000 4038203 1582681273.80 151.5265 59.9974 32.0000 1.9887 1.9902 418.6614 419.0404 0.0568 -1.0000 -1.0000 4038454 1582681273.90 151.5265 59.9974 32.0000 1.9895 1.9910 418.4921 418.8705 0.0568 -1.0000 -1.0000 4038516 1582681274.00 151.5265 59.9974 32.0000 1.9904 1.9919 418.4553 418.8351 0.0570 -1.0000 -1.0000 4038578 1582681274.10 151.5265 59.9974 32.0000 1.9891 1.9905 418.6225 419.0023 0.0569 -1.0000 -1.0000 4038657 1582681274.20 151.5005 59.9974 32.0000 1.9882 1.9897 418.6203 418.9999 0.0569 -1.0000 -1.0000 4038735 1582681274.30 151.5005 59.9974 32.0000 1.9890 1.9905 418.4748 418.8543 0.0569 -1.0000 -1.0000 4039485 1582681274.40 151.5005 59.9974 32.0000 1.9890 1.9905 418.4281 418.8079 0.0570 -1.0000 -1.0000 4039563 1582681274.50 151.5005 59.9974 32.0000 1.9879 1.9894 418.5721 418.9516 0.0569 -1.0000 -1.0000 4039625 1582681274.60 151.5005 59.9974 32.0000 1.9883 1.9898 418.6593 419.0387 0.0569 -1.0000 -1.0000 4039688 1582681274.70 151.5110 59.9973 32.0000 1.9884 1.9899 418.5416 418.9211 0.0569 -1.0000 -1.0000 4039766 1582681274.80 151.5170 59.9972 32.0000 1.9885 1.9900 418.3769 418.7564 0.0569 -1.0000 -1.0000 4039828 1582681274.90 151.5170 59.9972 32.0000 1.9885 1.9900 418.5425 418.9216 0.0569 -1.0000 -1.0000 4039891 1582681275.00 151.5170 59.9972 32.0000 1.9879 1.9894 418.6264 419.0067 0.0569 -1.0000 -1.0000 4039953 1582681275.10 151.5170 59.9972 32.0000 1.9885 1.9900 418.6426 419.0221 0.0569 -1.0000 -1.0000 4040016 1582681275.20 151.5170 59.9972 32.0000 1.9891 1.9906 418.4478 418.8271 0.0569 -1.0000 -1.0000 4040094 1582681275.30 151.5117 59.9972 32.0000 1.9878 1.9893 418.5535 418.9330 0.0568 -1.0000 -1.0000 4040188 1582681275.40 151.5117 59.9972 32.0000 1.9880 1.9895 418.6133 418.9924 0.0568 -1.0000 -1.0000 4040250 1582681275.50 151.5117 59.9972 32.0000 1.9887 1.9902 418.5523 418.9317 0.0569 -1.0000 -1.0000 4040328 1582681275.60 151.5117 59.9972 32.0000 1.9889 1.9904 418.5644 418.9432 0.0568 -1.0000 -1.0000 4040406 1582681275.70 151.5117 59.9972 32.0000 1.9890 1.9905 418.5872 418.9655 0.0567 -1.0000 -1.0000 4040469 1582681275.80 151.4766 59.9972 32.0000 1.9881 1.9896 418.6648 419.0433 0.0567 -1.0000 -1.0000 4040547 1582681275.90 151.4506 59.9972 32.0000 1.9882 1.9897 418.6812 419.0593 0.0567 -1.0000 -1.0000 4040610 1582681276.00 151.4708 59.9972 32.0000 1.9893 1.9908 418.5317 418.9100 0.0568 -1.0000 -1.0000 4040672 1582681276.10 151.4708 59.9972 32.0000 1.9896 1.9911 418.4710 418.8505 0.0569 -1.0000 -1.0000 4040750 1582681276.20 151.4708 59.9972 32.0000 1.9891 1.9906 418.5279 418.9069 0.0568 -1.0000 -1.0000 4040813 1582681276.30 151.4708 59.9972 32.0000 1.9886 1.9901 418.6055 418.9848 0.0568 -1.0000 -1.0000 4040875 1582681276.40 151.4708 59.9972 32.0000 1.9879 1.9894 418.5117 418.8896 0.0566 -1.0000 -1.0000 4041813 1582681276.50 151.4708 59.9972 32.0000 1.9892 1.9907 418.4019 418.7798 0.0567 -1.0000 -1.0000 4041875 1582681276.60 151.4708 59.9972 32.0000 1.9890 1.9905 418.4301 418.8081 0.0567 -1.0000 -1.0000 4041953 1582681276.70 151.4708 59.9972 32.0000 1.9886 1.9901 418.6229 419.0019 0.0568 -1.0000 -1.0000 4042016 1582681276.80 151.4708 59.9972 32.0000 1.9899 1.9913 418.5369 418.9159 0.0568 -1.0000 -1.0000 4042094 1582681276.90 151.4677 59.9972 32.0000 1.9891 1.9905 418.4347 418.8124 0.0566 -1.0000 -1.0000 4042156 1582681277.00 151.4561 59.9972 32.0000 1.9886 1.9900 418.5925 418.9711 0.0568 -1.0000 -1.0000 4042219 1582681277.10 151.4561 59.9972 32.0000 1.9880 1.9895 418.5852 418.9641 0.0568 -1.0000 -1.0000 4042281 1582681277.20 151.4561 59.9972 32.0000 1.9889 1.9904 418.5809 418.9598 0.0568 -1.0000 -1.0000 4042438 1582681277.30 151.4561 59.9972 32.0000 1.9891 1.9906 418.3813 418.7594 0.0567 -1.0000 -1.0000 4042500 1582681277.40 151.4561 59.9972 32.0000 1.9892 1.9907 418.6787 419.0578 0.0568 -1.0000 -1.0000 4042563 1582681277.50 151.4821 59.9972 32.0000 1.9884 1.9898 418.6776 419.0573 0.0569 -1.0000 -1.0000 4042641 1582681277.60 151.5379 59.9972 32.0000 1.9889 1.9904 418.5061 418.8857 0.0569 -1.0000 -1.0000 4042703 1582681277.70 151.5379 59.9972 32.0000 1.9894 1.9908 418.4034 418.7826 0.0569 -1.0000 -1.0000 4042766 1582681277.80 151.5379 59.9972 32.0000 1.9894 1.9909 418.4781 418.8583 0.0569 -1.0000 -1.0000 4042844 1582681277.90 151.5379 59.9972 32.0000 1.9886 1.9901 418.5870 418.9669 0.0570 -1.0000 -1.0000 4042938 1582681278.00 151.5379 59.9972 32.0000 1.9883 1.9898 418.6098 418.9893 0.0569 -1.0000 -1.0000 4043000 1582681278.10 151.5562 59.9972 32.0000 1.9895 1.9910 418.5630 418.9425 0.0569 -1.0000 -1.0000 4043078 1582681278.20 151.5562 59.9972 32.0000 1.9889 1.9904 418.4618 418.8411 0.0568 -1.0000 -1.0000 4043141 1582681278.30 151.5154 59.9972 32.0000 1.9882 1.9897 418.5821 418.9614 0.0569 -1.0000 -1.0000 4043203 1582681278.40 151.4951 59.9972 32.0000 1.9885 1.9899 418.5997 418.9798 0.0569 -1.0000 -1.0000 4043281 1582681278.50 151.4951 59.9972 32.0000 1.9899 1.9913 418.5833 418.9624 0.0569 -1.0000 -1.0000 4043344 1582681278.60 151.4951 59.9972 32.0000 1.9892 1.9907 418.4900 418.8691 0.0568 -1.0000 -1.0000 4043406 1582681278.70 151.4951 59.9972 32.0000 1.9886 1.9900 418.6628 419.0423 0.0569 -1.0000 -1.0000 4043469 1582681278.80 151.4951 59.9972 32.0000 1.9885 1.9900 418.6185 418.9983 0.0569 -1.0000 -1.0000 4043531 1582681278.90 151.4951 59.9972 32.0000 1.9890 1.9905 418.4205 418.7995 0.0568 -1.0000 -1.0000 4043688 1582681279.00 151.4951 59.9972 32.0000 1.9888 1.9902 418.3976 418.7764 0.0568 -1.0000 -1.0000 4043750 1582681279.10 151.4951 59.9972 32.0000 1.9883 1.9898 418.7038 419.0829 0.0568 -1.0000 -1.0000 4043813 1582681279.20 151.4727 59.9972 32.0000 1.9884 1.9898 418.6468 419.0255 0.0568 -1.0000 -1.0000 4043875 1582681279.30 151.4607 59.9972 32.0000 1.9892 1.9906 418.5363 418.9157 0.0569 -1.0000 -1.0000 4043953 1582681279.40 151.4607 59.9972 32.0000 1.9888 1.9903 418.4642 418.8433 0.0568 -1.0000 -1.0000 4044203 1582681279.50 151.4607 59.9972 32.0000 1.9890 1.9905 418.5306 418.9087 0.0567 -1.0000 -1.0000 4044266 1582681279.60 151.4607 59.9972 32.0000 1.9885 1.9899 418.6532 419.0319 0.0568 -1.0000 -1.0000 4044328 1582681279.70 151.4607 59.9972 32.0000 1.9886 1.9901 418.6691 419.0478 0.0567 -1.0000 -1.0000 4044391 1582681279.80 151.4651 59.9968 32.0000 1.9892 1.9907 418.4723 418.8498 0.0567 -1.0000 -1.0000 4044469 1582681279.90 151.4651 59.9968 32.0000 1.9895 1.9910 418.5439 418.9229 0.0568 -1.0000 -1.0000 4045266 1582681280.00 151.4651 59.9968 32.0000 1.9881 1.9896 418.7254 419.1031 0.0564 -1.0000 -1.0000 4045328 1582681280.10 151.4651 59.9968 32.0000 1.9889 1.9903 418.6166 418.9937 0.0565 -1.0000 -1.0000 4045406 1582681280.20 151.4651 59.9968 32.0000 1.9895 1.9910 418.4747 418.8507 0.0565 -1.0000 -1.0000 4045469 1582681280.30 151.4651 59.9968 32.0000 1.9886 1.9901 418.5960 418.9733 0.0565 -1.0000 -1.0000 4045531 1582681280.40 151.4651 59.9968 32.0000 1.9881 1.9896 418.6652 419.0425 0.0566 -1.0000 -1.0000 4045610 1582681280.50 151.4614 59.9968 32.0000 1.9887 1.9902 418.6976 419.0752 0.0567 -1.0000 -1.0000 4045672 1582681280.60 151.4594 59.9968 32.0000 1.9892 1.9907 418.5856 418.9652 0.0568 -1.0000 -1.0000 4045735 1582681280.70 151.4594 59.9968 32.0000 1.9900 1.9915 418.4799 418.8587 0.0568 -1.0000 -1.0000 4045813 1582681280.80 151.4594 59.9968 32.0000 1.9891 1.9906 418.4663 418.8440 0.0567 -1.0000 -1.0000 4045875 1582681280.90 151.4594 59.9968 32.0000 1.9889 1.9904 418.6006 418.9787 0.0566 -1.0000 -1.0000 4045938 1582681281.00 151.4594 59.9968 32.0000 1.9884 1.9899 418.6710 419.0488 0.0566 -1.0000 -1.0000 4046016 1582681281.10 151.4470 59.9968 32.0000 1.9888 1.9903 418.4168 418.7949 0.0567 -1.0000 -1.0000 4046078 1582681281.20 151.4470 59.9968 32.0000 1.9901 1.9916 418.4923 418.8702 0.0567 -1.0000 -1.0000 4046141 1582681281.30 151.4470 59.9968 32.0000 1.9890 1.9904 418.5182 418.8963 0.0567 -1.0000 -1.0000 4046219 1582681281.40 151.4470 59.9968 32.0000 1.9887 1.9902 418.6405 419.0178 0.0565 -1.0000 -1.0000 4046281 1582681281.50 151.4470 59.9968 32.0000 1.9895 1.9910 418.5268 418.9035 0.0564 -1.0000 -1.0000 4046344 1582681281.60 151.4411 59.9968 32.0000 1.9892 1.9907 418.5060 418.8830 0.0566 -1.0000 -1.0000 4046406 1582681281.70 151.4411 59.9968 32.0000 1.9898 1.9913 418.4786 418.8556 0.0565 -1.0000 -1.0000 4046469 1582681281.80 151.4411 59.9968 32.0000 1.9882 1.9897 418.5904 418.9681 0.0566 -1.0000 -1.0000 4046547 1582681281.90 151.4411 59.9968 32.0000 1.9884 1.9899 418.6290 419.0066 0.0566 -1.0000 -1.0000 4046610 1582681282.00 151.4411 59.9968 32.0000 1.9882 1.9897 418.7708 419.1484 0.0566 -1.0000 -1.0000 4046969 1582681282.10 151.4411 59.9968 32.0000 1.9886 1.9900 418.6139 418.9912 0.0566 -1.0000 -1.0000 4047047 1582681282.20 151.4955 59.9968 32.0000 1.9897 1.9912 418.5349 418.9127 0.0566 -1.0000 -1.0000 4047110 1582681282.30 151.5229 59.9968 32.0000 1.9884 1.9899 418.5983 418.9765 0.0567 -1.0000 -1.0000 4047172 1582681282.40 151.5229 59.9968 32.0000 1.9883 1.9898 418.6377 419.0151 0.0566 -1.0000 -1.0000 4047235 1582681282.50 151.5229 59.9968 32.0000 1.9886 1.9901 418.6401 419.0175 0.0566 -1.0000 -1.0000 4047297 1582681282.60 151.5229 59.9968 32.0000 1.9892 1.9907 418.5023 418.8790 0.0565 -1.0000 -1.0000 4047360 1582681282.70 151.5232 59.9968 32.0000 1.9891 1.9906 418.5061 418.8846 0.0567 -1.0000 -1.0000 4047438 1582681282.80 151.5358 59.9968 32.0000 1.9888 1.9903 418.5387 418.9166 0.0567 -1.0000 -1.0000 4047500 1582681282.90 151.5358 59.9968 32.0000 1.9884 1.9899 418.6690 419.0466 0.0566 -1.0000 -1.0000 4047563 1582681283.00 151.5358 59.9968 32.0000 1.9896 1.9911 418.4924 418.8699 0.0566 -1.0000 -1.0000 4047766 1582681283.10 151.5358 59.9968 32.0000 1.9888 1.9903 418.4477 418.8249 0.0566 -1.0000 -1.0000 4047828 1582681283.20 151.5358 59.9968 32.0000 1.9876 1.9891 418.5229 418.9006 0.0566 -1.0000 -1.0000 4047891 1582681283.30 151.5358 59.9968 32.0000 1.9878 1.9893 418.6250 419.0028 0.0566 -1.0000 -1.0000 4047969 1582681283.40 151.5326 59.9968 32.0000 1.9887 1.9902 418.3954 418.7735 0.0567 -1.0000 -1.0000 4048031 1582681283.50 151.5219 59.9968 32.0000 1.9884 1.9899 418.4225 418.7997 0.0565 -1.0000 -1.0000 4048219 1582681283.60 151.5219 59.9968 32.0000 1.9886 1.9901 418.6105 418.9878 0.0566 -1.0000 -1.0000 4048281 1582681283.70 151.5219 59.9968 32.0000 1.9884 1.9898 418.6287 419.0061 0.0566 -1.0000 -1.0000 4048344 1582681283.80 151.5219 59.9968 32.0000 1.9887 1.9902 418.5414 418.9184 0.0565 -1.0000 -1.0000 4048422 1582681283.90 151.5219 59.9968 32.0000 1.9891 1.9906 418.4220 418.7992 0.0566 -1.0000 -1.0000 4048485 1582681284.00 151.4965 59.9968 32.0000 1.9894 1.9909 418.4945 418.8719 0.0565 -1.0000 -1.0000 4048547 1582681284.10 151.4834 59.9968 32.0000 1.9877 1.9892 418.6722 419.0489 0.0565 -1.0000 -1.0000 4048954 1582681284.20 151.4834 59.9968 32.0000 1.9885 1.9899 418.6473 419.0245 0.0566 -1.0000 -1.0000 4049016 1582681284.30 151.4834 59.9968 32.0000 1.9895 1.9910 418.5417 418.9190 0.0565 -1.0000 -1.0000 4049078 1582681284.40 151.4834 59.9968 32.0000 1.9891 1.9906 418.4831 418.8598 0.0565 -1.0000 -1.0000 4049157 1582681284.50 151.4834 59.9968 32.0000 1.9887 1.9902 418.6135 418.9909 0.0566 -1.0000 -1.0000 4049219 1582681284.60 151.4831 59.9968 32.0000 1.9893 1.9908 418.5737 418.9512 0.0566 -1.0000 -1.0000 4049516 1582681284.70 151.4831 59.9968 32.0000 1.9895 1.9910 418.4270 418.8040 0.0566 -1.0000 -1.0000 4049578 1582681284.80 151.4831 59.9968 32.0000 1.9890 1.9905 418.5599 418.9368 0.0565 -1.0000 -1.0000 4049641 1582681284.90 151.4831 59.9968 32.0000 1.9880 1.9895 418.6265 419.0033 0.0564 -1.0000 -1.0000 4049703 1582681285.00 151.4831 59.9968 32.0000 1.9886 1.9901 418.6334 419.0103 0.0565 -1.0000 -1.0000 4049781 1582681285.10 151.4905 59.9967 32.0000 1.9901 1.9916 418.5609 418.9379 0.0565 -1.0000 -1.0000 4050016 1582681285.20 151.4911 59.9967 32.0000 1.9901 1.9915 418.4707 418.8465 0.0563 -1.0000 -1.0000 4050078 1582681285.30 151.4911 59.9967 32.0000 1.9892 1.9907 418.4875 418.8633 0.0563 -1.0000 -1.0000 4050157 1582681285.40 151.4911 59.9967 32.0000 1.9887 1.9902 418.6213 418.9974 0.0564 -1.0000 -1.0000 4050219 1582681285.50 151.4911 59.9967 32.0000 1.9885 1.9900 418.5931 418.9701 0.0565 -1.0000 -1.0000 4050297 1582681285.60 151.4911 59.9967 32.0000 1.9886 1.9901 418.5408 418.9185 0.0568 -1.0000 -1.0000 4050485 1582681285.70 151.4202 59.9967 32.0000 1.9891 1.9906 418.5555 418.9326 0.0564 -1.0000 -1.0000 4050547 1582681285.80 151.4115 59.9967 32.0000 1.9890 1.9904 418.6522 419.0293 0.0564 -1.0000 -1.0000 4050610 1582681285.90 151.4115 59.9967 32.0000 1.9884 1.9899 418.6666 419.0425 0.0564 -1.0000 -1.0000 4050672 1582681286.00 151.4115 59.9967 32.0000 1.9885 1.9899 418.5422 418.9192 0.0565 -1.0000 -1.0000 4050735 1582681286.10 151.4115 59.9967 32.0000 1.9892 1.9907 418.4038 418.7800 0.0564 -1.0000 -1.0000 4050813 1582681286.20 151.4282 59.9967 32.0000 1.9885 1.9899 418.4049 418.7814 0.0564 -1.0000 -1.0000 4051219 1582681286.30 151.4750 59.9967 32.0000 1.9883 1.9898 418.5437 418.9198 0.0564 -1.0000 -1.0000 4051281 1582681286.40 151.4750 59.9967 32.0000 1.9882 1.9897 418.6736 419.0519 0.0567 -1.0000 -1.0000 4051360 1582681286.50 151.4750 59.9967 32.0000 1.9882 1.9897 418.5252 418.9021 0.0564 -1.0000 -1.0000 4051422 1582681286.60 151.4750 59.9967 32.0000 1.9887 1.9901 418.4132 418.7898 0.0565 -1.0000 -1.0000 4051485 1582681286.70 151.4750 59.9967 32.0000 1.9883 1.9898 418.4547 418.8313 0.0565 -1.0000 -1.0000 4051547 1582681286.80 151.5984 59.9967 32.0000 1.9881 1.9895 418.4713 418.8480 0.0565 -1.0000 -1.0000 4051610 1582681286.90 151.5984 59.9967 32.0000 1.9879 1.9894 418.6297 419.0066 0.0565 -1.0000 -1.0000 4051688 1582681287.00 151.5984 59.9967 32.0000 1.9884 1.9899 418.5776 418.9546 0.0565 -1.0000 -1.0000 4051750 1582681287.10 151.5984 59.9967 32.0000 1.9895 1.9910 418.4457 418.8216 0.0565 -1.0000 -1.0000 4051813 1582681287.20 151.5984 59.9967 32.0000 1.9889 1.9904 418.5365 418.9132 0.0565 -1.0000 -1.0000 4051938 1582681287.30 151.5715 59.9967 32.0000 1.9879 1.9893 418.6427 419.0192 0.0564 -1.0000 -1.0000 4052016 1582681287.40 151.5378 59.9967 32.0000 1.9878 1.9892 418.6444 419.0213 0.0564 -1.0000 -1.0000 4052156 1582681287.50 151.5378 59.9967 32.0000 1.9880 1.9895 418.5255 418.9022 0.0566 -1.0000 -1.0000 4052313 1582681287.60 151.5378 59.9967 32.0000 1.9889 1.9903 418.5080 418.8845 0.0564 -1.0000 -1.0000 4052375 1582681287.70 151.5378 59.9967 32.0000 1.9877 1.9892 418.5292 418.9061 0.0565 -1.0000 -1.0000 4052500 1582681287.80 151.5378 59.9967 32.0000 1.9874 1.9889 418.5484 418.9246 0.0564 -1.0000 -1.0000 4052578 1582681287.90 151.5738 59.9967 32.0000 1.9879 1.9894 418.5062 418.8826 0.0564 -1.0000 -1.0000 4052625 1582681288.00 151.5738 59.9967 32.0000 1.9886 1.9900 418.3681 418.7452 0.0566 -1.0000 -1.0000 4052719 1582681288.10 151.5738 59.9967 32.0000 1.9886 1.9900 418.4786 418.8551 0.0565 -1.0000 -1.0000 4052797 1582681288.20 151.5738 59.9967 32.0000 1.9883 1.9897 418.5420 418.9184 0.0564 -1.0000 -1.0000 4052969 1582681288.30 151.5738 59.9967 32.0000 1.9884 1.9899 418.6254 419.0026 0.0566 -1.0000 -1.0000 4053031 1582681288.40 151.5738 59.9967 32.0000 1.9885 1.9900 418.3982 418.7758 0.0566 -1.0000 -1.0000 4053094 1582681288.50 151.5214 59.9967 32.0000 1.9883 1.9898 418.3845 418.7607 0.0564 -1.0000 -1.0000 4053157 1582681288.60 151.5156 59.9967 32.0000 1.9888 1.9903 418.5898 418.9659 0.0564 -1.0000 -1.0000 4053219 1582681288.70 151.5156 59.9967 32.0000 1.9896 1.9911 418.6895 419.0673 0.0566 -1.0000 -1.0000 4053719 1582681288.80 151.5156 59.9967 32.0000 1.9892 1.9906 418.3438 418.7207 0.0565 -1.0000 -1.0000 4053781 1582681288.90 151.5156 59.9967 32.0000 1.9890 1.9905 418.4687 418.8454 0.0565 -1.0000 -1.0000 4053844 1582681289.00 151.5156 59.9967 32.0000 1.9884 1.9898 418.5852 418.9617 0.0564 -1.0000 -1.0000 4053922 1582681289.10 151.4956 59.9967 32.0000 1.9883 1.9898 418.6490 419.0251 0.0564 -1.0000 -1.0000 4053985 1582681289.20 151.4956 59.9967 32.0000 1.9889 1.9904 418.4668 418.8442 0.0566 -1.0000 -1.0000 4054047 1582681289.30 151.4956 59.9967 32.0000 1.9892 1.9907 418.4422 418.8195 0.0566 -1.0000 -1.0000 4054125 1582681289.40 151.4956 59.9967 32.0000 1.9888 1.9903 418.5707 418.9487 0.0567 -1.0000 -1.0000 4054188 1582681289.50 151.4956 59.9967 32.0000 1.9885 1.9899 418.6404 419.0184 0.0567 -1.0000 -1.0000 4054250 1582681289.60 151.4242 59.9970 32.0000 1.9876 1.9891 418.6101 418.9887 0.0567 -1.0000 -1.0000 4054313 1582681289.70 151.4204 59.9970 32.0000 1.9885 1.9899 418.6483 419.0263 0.0567 -1.0000 -1.0000 4054375 1582681289.80 151.4204 59.9970 32.0000 1.9895 1.9909 418.4351 418.8139 0.0567 -1.0000 -1.0000 4055000 1582681289.90 151.4204 59.9970 32.0000 1.9891 1.9906 418.5987 418.9762 0.0566 -1.0000 -1.0000 4055063 1582681290.00 151.4204 59.9970 32.0000 1.9882 1.9897 418.6570 419.0343 0.0566 -1.0000 -1.0000 4055141 1582681290.10 151.4204 59.9970 32.0000 1.9886 1.9901 418.6283 419.0064 0.0567 -1.0000 -1.0000 4055219 1582681290.20 151.4436 59.9970 32.0000 1.9886 1.9901 418.6437 419.0228 0.0568 -1.0000 -1.0000 4055281 1582681290.30 151.4436 59.9970 32.0000 1.9896 1.9910 418.5451 418.9245 0.0569 -1.0000 -1.0000 4055344 1582681290.40 151.4436 59.9970 32.0000 1.9895 1.9910 418.5251 418.9028 0.0566 -1.0000 -1.0000 4055422 1582681290.50 151.4436 59.9970 32.0000 1.9885 1.9900 418.7289 419.1074 0.0567 -1.0000 -1.0000 4055485 1582681290.60 151.4436 59.9970 32.0000 1.9896 1.9911 418.6159 418.9941 0.0568 -1.0000 -1.0000 4055547 1582681290.70 151.4447 59.9970 32.0000 1.9896 1.9911 418.4786 418.8561 0.0566 -1.0000 -1.0000 4055625 1582681290.80 151.4603 59.9970 32.0000 1.9891 1.9905 418.5253 418.9041 0.0568 -1.0000 -1.0000 4055688 1582681290.90 151.4603 59.9970 32.0000 1.9881 1.9895 418.6579 419.0375 0.0569 -1.0000 -1.0000 4055750 1582681291.00 151.4603 59.9970 32.0000 1.9880 1.9894 418.6557 419.0351 0.0568 -1.0000 -1.0000 4055813 1582681291.10 151.4603 59.9970 32.0000 1.9893 1.9908 418.4129 418.7936 0.0570 -1.0000 -1.0000 4055875 1582681291.20 151.4603 59.9970 32.0000 1.9889 1.9904 418.4838 418.8637 0.0571 -1.0000 -1.0000 4055938 1582681291.30 151.4603 59.9970 32.0000 1.9886 1.9901 418.5938 418.9749 0.0571 -1.0000 -1.0000 4056485 1582681291.40 151.4732 59.9970 32.0000 1.9878 1.9893 418.7181 419.0978 0.0569 -1.0000 -1.0000 4056563 1582681291.50 151.5898 59.9970 32.0000 1.9886 1.9901 418.5344 418.9146 0.0570 -1.0000 -1.0000 4056656 1582681291.60 151.5898 59.9970 32.0000 1.9901 1.9915 418.4515 418.8313 0.0569 -1.0000 -1.0000 4056719 1582681291.70 151.5898 59.9970 32.0000 1.9893 1.9908 418.4957 418.8757 0.0570 -1.0000 -1.0000 4056766 1582681291.80 151.5898 59.9970 32.0000 1.9890 1.9905 418.5846 418.9646 0.0570 -1.0000 -1.0000 4056844 1582681291.90 151.5898 59.9970 32.0000 1.9895 1.9910 418.6086 418.9886 0.0569 -1.0000 -1.0000 4056954 1582681292.00 151.5898 59.9970 32.0000 1.9892 1.9907 418.3860 418.7648 0.0567 -1.0000 -1.0000 4057016 1582681292.10 151.5898 59.9970 32.0000 1.9892 1.9907 418.4597 418.8384 0.0568 -1.0000 -1.0000 4057094 1582681292.20 151.5898 59.9970 32.0000 1.9890 1.9905 418.5929 418.9720 0.0568 -1.0000 -1.0000 4057157 1582681292.30 151.5898 59.9970 32.0000 1.9891 1.9906 418.7551 419.1342 0.0568 -1.0000 -1.0000 4057219 1582681292.40 151.5898 59.9970 32.0000 1.9888 1.9903 418.7158 419.0947 0.0568 -1.0000 -1.0000 4057297 1582681292.50 151.5898 59.9970 32.0000 1.9889 1.9904 418.4557 418.8353 0.0569 -1.0000 -1.0000 4057360 1582681292.60 151.5653 59.9970 32.0000 1.9894 1.9909 418.5302 418.9101 0.0569 -1.0000 -1.0000 4057422 1582681292.70 151.5185 59.9970 32.0000 1.9887 1.9902 418.6138 418.9938 0.0570 -1.0000 -1.0000 4057500 1582681292.80 151.5185 59.9970 32.0000 1.9888 1.9903 418.5367 418.9153 0.0567 -1.0000 -1.0000 4057563 1582681292.90 151.5185 59.9970 32.0000 1.9888 1.9903 418.4752 418.8540 0.0568 -1.0000 -1.0000 4057688 1582681293.00 151.5185 59.9970 32.0000 1.9874 1.9888 418.4946 418.8732 0.0568 -1.0000 -1.0000 4057750 1582681293.10 151.5185 59.9970 32.0000 1.9881 1.9895 418.6351 419.0143 0.0569 -1.0000 -1.0000 4057813 1582681293.20 151.5185 59.9970 32.0000 1.9893 1.9908 418.4973 418.8770 0.0569 -1.0000 -1.0000 4057953 1582681293.30 151.5185 59.9970 32.0000 1.9896 1.9911 418.4004 418.7800 0.0569 -1.0000 -1.0000 4058031 1582681293.40 151.5185 59.9970 32.0000 1.9881 1.9896 418.5668 418.9464 0.0569 -1.0000 -1.0000 4058094 1582681293.50 151.5185 59.9970 32.0000 1.9881 1.9895 418.7688 419.1478 0.0568 -1.0000 -1.0000 4058172 1582681293.60 151.5185 59.9970 32.0000 1.9883 1.9898 418.5921 418.9719 0.0570 -1.0000 -1.0000 4058235 1582681293.70 151.5185 59.9970 32.0000 1.9893 1.9908 418.4932 418.8728 0.0569 -1.0000 -1.0000 4058297 1582681293.80 151.5062 59.9970 32.0000 1.9888 1.9903 418.6267 419.0061 0.0569 -1.0000 -1.0000 4058375 1582681293.90 151.4783 59.9970 32.0000 1.9886 1.9901 418.6919 419.0720 0.0569 -1.0000 -1.0000 4058969 1582681294.00 151.4783 59.9970 32.0000 1.9881 1.9896 418.6621 419.0412 0.0568 -1.0000 -1.0000 4059031 1582681294.10 151.4783 59.9970 32.0000 1.9889 1.9904 418.5319 418.9121 0.0571 -1.0000 -1.0000 4059094 1582681294.20 151.4783 59.9970 32.0000 1.9894 1.9909 418.4545 418.8348 0.0570 -1.0000 -1.0000 4059203 1582681294.30 151.4783 59.9970 32.0000 1.9887 1.9902 418.5808 418.9603 0.0569 -1.0000 -1.0000 4059297 1582681294.40 151.4783 59.9970 32.0000 1.9880 1.9895 418.6310 419.0106 0.0569 -1.0000 -1.0000 4059485 1582681294.50 151.4334 59.9970 32.0000 1.9878 1.9893 418.5873 418.9682 0.0571 -1.0000 -1.0000 4059547 1582681294.60 151.4334 59.9970 32.0000 1.9884 1.9899 418.4239 418.8037 0.0569 -1.0000 -1.0000 4059610 1582681294.70 151.4334 59.9970 32.0000 1.9891 1.9906 418.5218 418.9016 0.0570 -1.0000 -1.0000 4059688 1582681294.80 151.4334 59.9970 32.0000 1.9882 1.9897 418.6307 419.0097 0.0568 -1.0000 -1.0000 4059750 1582681294.90 151.4334 59.9970 32.0000 1.9885 1.9900 418.7043 419.0845 0.0569 -1.0000 -1.0000 4059813 1582681295.00 151.4397 59.9970 32.0000 1.9894 1.9909 418.4228 418.8021 0.0569 -1.0000 -1.0000 4059891 1582681295.10 151.4871 59.9971 32.0000 1.9891 1.9906 418.5160 418.8948 0.0567 -1.0000 -1.0000 4059953 1582681295.20 151.4871 59.9971 32.0000 1.9883 1.9898 418.6300 419.0089 0.0568 -1.0000 -1.0000 4100016 1582681295.30 151.4871 59.9971 32.0000 1.9895 1.9910 418.5798 418.9595 0.0569 -1.0000 -1.0000 4100078 1582681295.40 151.4871 59.9971 32.0000 1.9893 1.9908 418.5159 418.8953 0.0568 -1.0000 -1.0000 4100156 1582681295.50 151.4871 59.9971 32.0000 1.9903 1.9917 418.4938 418.8732 0.0569 -1.0000 -1.0000 4100266 1582681295.60 151.4693 59.9971 32.0000 1.9892 1.9907 418.4676 418.8470 0.0568 -1.0000 -1.0000 4100328 1582681295.70 151.4693 59.9971 32.0000 1.9897 1.9912 418.6276 419.0065 0.0569 -1.0000 -1.0000 4100391 1582681295.80 151.4693 59.9971 32.0000 1.9893 1.9908 418.6012 418.9801 0.0567 -1.0000 -1.0000 4100453 1582681295.90 151.4693 59.9971 32.0000 1.9896 1.9911 418.4630 418.8420 0.0568 -1.0000 -1.0000 4100516 1582681296.00 151.4693 59.9971 32.0000 1.9893 1.9907 418.4148 418.7940 0.0569 -1.0000 -1.0000 4100578 1582681296.10 151.4693 59.9971 32.0000 1.9887 1.9902 418.6027 418.9827 0.0570 -1.0000 -1.0000 4100656 1582681296.20 151.4693 59.9971 32.0000 1.9882 1.9897 418.6331 419.0129 0.0570 -1.0000 -1.0000 4100719 1582681296.30 151.4693 59.9971 32.0000 1.9893 1.9908 418.4532 418.8337 0.0570 -1.0000 -1.0000 4100781 1582681296.40 151.4693 59.9971 32.0000 1.9894 1.9908 418.4879 418.8670 0.0569 -1.0000 -1.0000 4100860 1582681296.50 151.4693 59.9971 32.0000 1.9886 1.9901 418.5654 418.9442 0.0568 -1.0000 -1.0000 4100953 1582681296.60 151.4693 59.9971 32.0000 1.9882 1.9897 418.6487 419.0281 0.0568 -1.0000 -1.0000 4101016 1582681296.70 151.5114 59.9971 32.0000 1.9885 1.9900 418.6560 419.0340 0.0567 -1.0000 -1.0000 4101094 1582681296.80 151.5114 59.9971 32.0000 1.9892 1.9907 418.5279 418.9068 0.0568 -1.0000 -1.0000 4101156 1582681296.90 151.5114 59.9971 32.0000 1.9894 1.9909 418.4079 418.7874 0.0569 -1.0000 -1.0000 4101219 1582681297.00 151.5114 59.9971 32.0000 1.9884 1.9899 418.5406 418.9197 0.0569 -1.0000 -1.0000 4101563 1582681297.10 151.5114 59.9971 32.0000 1.9881 1.9896 418.6182 418.9974 0.0568 -1.0000 -1.0000 4101625 1582681297.20 151.5114 59.9971 32.0000 1.9887 1.9902 418.6806 419.0591 0.0568 -1.0000 -1.0000 4101688 1582681297.30 151.5123 59.9971 32.0000 1.9890 1.9905 418.5043 418.8838 0.0567 -1.0000 -1.0000 4101766 1582681297.40 151.5164 59.9971 32.0000 1.9885 1.9900 418.4865 418.8641 0.0567 -1.0000 -1.0000 4101828 1582681297.50 151.5164 59.9971 32.0000 1.9879 1.9894 418.6101 418.9884 0.0567 -1.0000 -1.0000 4101969 1582681297.60 151.5164 59.9971 32.0000 1.9879 1.9894 418.5797 418.9577 0.0567 -1.0000 -1.0000 4102031 1582681297.70 151.5164 59.9971 32.0000 1.9894 1.9909 418.4414 418.8197 0.0567 -1.0000 -1.0000 4102094 1582681297.80 151.5164 59.9971 32.0000 1.9886 1.9901 418.5122 418.8907 0.0568 -1.0000 -1.0000 4102172 1582681297.90 151.5340 59.9971 32.0000 1.9877 1.9892 418.5298 418.9094 0.0569 -1.0000 -1.0000 4102235 1582681298.00 151.5340 59.9971 32.0000 1.9887 1.9902 418.5755 418.9551 0.0569 -1.0000 -1.0000 4102688 1582681298.10 151.5340 59.9971 32.0000 1.9886 1.9900 418.5920 418.9718 0.0569 -1.0000 -1.0000 4102766 1582681298.20 151.5340 59.9971 32.0000 1.9891 1.9906 418.5487 418.9269 0.0568 -1.0000 -1.0000 4102828 1582681298.30 151.5340 59.9971 32.0000 1.9884 1.9899 418.4819 418.8611 0.0568 -1.0000 -1.0000 4102891 1582681298.40 151.4813 59.9971 32.0000 1.9887 1.9902 418.6041 418.9829 0.0568 -1.0000 -1.0000 4102969 1582681298.50 151.4323 59.9971 32.0000 1.9882 1.9897 418.5917 418.9714 0.0569 -1.0000 -1.0000 4103188 1582681298.60 151.4323 59.9971 32.0000 1.9887 1.9901 418.4231 418.8018 0.0567 -1.0000 -1.0000 4103250 1582681298.70 151.4323 59.9971 32.0000 1.9895 1.9909 418.4924 418.8703 0.0566 -1.0000 -1.0000 4103328 1582681298.80 151.4323 59.9971 32.0000 1.9887 1.9901 418.6362 419.0154 0.0569 -1.0000 -1.0000 4103391 1582681298.90 151.4327 59.9971 32.0000 1.9877 1.9892 418.7327 419.1118 0.0568 -1.0000 -1.0000 4103454 1582681299.00 151.4610 59.9971 32.0000 1.9888 1.9903 418.6147 418.9929 0.0566 -1.0000 -1.0000 4103703 1582681299.10 151.4610 59.9971 32.0000 1.9894 1.9908 418.4164 418.7946 0.0568 -1.0000 -1.0000 4103766 1582681299.20 151.4610 59.9971 32.0000 1.9894 1.9908 418.4469 418.8264 0.0569 -1.0000 -1.0000 4103828 1582681299.30 151.4610 59.9971 32.0000 1.9891 1.9906 418.5787 418.9578 0.0568 -1.0000 -1.0000 4103906 1582681299.40 151.4610 59.9971 32.0000 1.9891 1.9906 418.6206 418.9996 0.0568 -1.0000 -1.0000 4103969 1582681299.50 151.4610 59.9971 32.0000 1.9894 1.9909 418.5690 418.9473 0.0567 -1.0000 -1.0000 4104047 1582681299.60 151.4454 59.9971 32.0000 1.9891 1.9906 418.5248 418.9025 0.0565 -1.0000 -1.0000 4104454 1582681299.70 151.4454 59.9971 32.0000 1.9884 1.9898 418.6305 419.0080 0.0567 -1.0000 -1.0000 4104516 1582681299.80 151.4454 59.9971 32.0000 1.9887 1.9902 418.6935 419.0719 0.0567 -1.0000 -1.0000 4104594 1582681299.90 151.4454 59.9971 32.0000 1.9888 1.9902 418.5055 418.8839 0.0567 -1.0000 -1.0000 4104672 1582681300.00 151.4454 59.9971 32.0000 1.9896 1.9910 418.4346 418.8121 0.0566 -1.0000 -1.0000 4104735 1582681300.10 151.5158 59.9962 32.0000 1.9893 1.9908 418.4631 418.8407 0.0566 -1.0000 -1.0000 4104797 1582681300.20 151.5158 59.9962 32.0000 1.9880 1.9895 418.7106 419.0890 0.0567 -1.0000 -1.0000 4104860 1582681300.30 151.5158 59.9962 32.0000 1.9892 1.9907 418.6044 418.9824 0.0567 -1.0000 -1.0000 4104922 1582681300.40 151.5158 59.9962 32.0000 1.9893 1.9908 418.4664 418.8449 0.0568 -1.0000 -1.0000 4105000 1582681300.50 151.5158 59.9962 32.0000 1.9895 1.9909 418.4129 418.7910 0.0567 -1.0000 -1.0000 4105063 1582681300.60 151.4953 59.9962 32.0000 1.9885 1.9900 418.5995 418.9778 0.0567 -1.0000 -1.0000 4105454 1582681300.70 151.4759 59.9962 32.0000 1.9884 1.9899 418.6278 419.0065 0.0568 -1.0000 -1.0000 4105516 1582681300.80 151.4759 59.9962 32.0000 1.9892 1.9906 418.4556 418.8334 0.0566 -1.0000 -1.0000 4105578 1582681300.90 151.4759 59.9962 32.0000 1.9893 1.9908 418.4063 418.7844 0.0567 -1.0000 -1.0000 4105641 1582681301.00 151.4759 59.9962 32.0000 1.9883 1.9898 418.5866 418.9643 0.0566 -1.0000 -1.0000 4105719 1582681301.10 151.4759 59.9962 32.0000 1.9888 1.9903 418.5646 418.9419 0.0566 -1.0000 -1.0000 4105781 1582681301.20 151.5912 59.9962 32.0000 1.9897 1.9912 418.3826 418.7594 0.0565 -1.0000 -1.0000 4105844 1582681301.30 151.5912 59.9962 32.0000 1.9893 1.9908 418.4796 418.8570 0.0566 -1.0000 -1.0000 4105922 1582681301.40 151.5912 59.9962 32.0000 1.9884 1.9898 418.5718 418.9496 0.0566 -1.0000 -1.0000 4105985 1582681301.50 151.5912 59.9962 32.0000 1.9886 1.9901 418.5728 418.9503 0.0566 -1.0000 -1.0000 4106063 1582681301.60 151.5912 59.9962 32.0000 1.9888 1.9903 418.4518 418.8304 0.0568 -1.0000 -1.0000 4106235 1582681301.70 151.5912 59.9962 32.0000 1.9888 1.9902 418.3760 418.7534 0.0566 -1.0000 -1.0000 4106297 1582681301.80 151.5247 59.9962 32.0000 1.9889 1.9904 418.5134 418.8910 0.0566 -1.0000 -1.0000 4106375 1582681301.90 151.5247 59.9962 32.0000 1.9887 1.9901 418.5435 418.9209 0.0566 -1.0000 -1.0000 4106438 1582681302.00 151.5247 59.9962 32.0000 1.9891 1.9906 418.4821 418.8594 0.0566 -1.0000 -1.0000 4106500 1582681302.10 151.5247 59.9962 32.0000 1.9895 1.9910 418.4501 418.8275 0.0565 -1.0000 -1.0000 4106735 1582681302.20 151.5247 59.9962 32.0000 1.9893 1.9908 418.6441 419.0219 0.0567 -1.0000 -1.0000 4106797 1582681302.30 151.5247 59.9962 32.0000 1.9879 1.9893 418.7483 419.1275 0.0568 -1.0000 -1.0000 4106860 1582681302.40 151.5017 59.9962 32.0000 1.9880 1.9895 418.5122 418.8891 0.0564 -1.0000 -1.0000 4106922 1582681302.50 151.5017 59.9962 32.0000 1.9889 1.9904 418.4220 418.7991 0.0567 -1.0000 -1.0000 4106985 1582681302.60 151.5017 59.9962 32.0000 1.9890 1.9905 418.4193 418.7967 0.0566 -1.0000 -1.0000 4107047 1582681302.70 151.5017 59.9962 32.0000 1.9881 1.9896 418.5801 418.9580 0.0566 -1.0000 -1.0000 4107750 1582681302.80 151.5017 59.9962 32.0000 1.9879 1.9894 418.6198 418.9974 0.0566 -1.0000 -1.0000 4107813 1582681302.90 151.4785 59.9962 32.0000 1.9889 1.9904 418.4535 418.8308 0.0566 -1.0000 -1.0000 4107875 1582681303.00 151.4785 59.9962 32.0000 1.9888 1.9903 418.3556 418.7332 0.0567 -1.0000 -1.0000 4107938 1582681303.10 151.4785 59.9962 32.0000 1.9882 1.9897 418.7341 419.1131 0.0567 -1.0000 -1.0000 4108000 1582681303.20 151.4785 59.9962 32.0000 1.9890 1.9904 418.5645 418.9424 0.0566 -1.0000 -1.0000 4108063 1582681303.30 151.4785 59.9962 32.0000 1.9892 1.9907 418.4379 418.8157 0.0567 -1.0000 -1.0000 4108141 1582681303.40 151.4785 59.9962 32.0000 1.9889 1.9904 418.4909 418.8692 0.0567 -1.0000 -1.0000 4108203 1582681303.50 151.4648 59.9962 32.0000 1.9884 1.9898 418.5778 418.9562 0.0567 -1.0000 -1.0000 4108266 1582681303.60 151.4250 59.9962 32.0000 1.9888 1.9903 418.5399 418.9171 0.0565 -1.0000 -1.0000 4108344 1582681303.70 151.4250 59.9962 32.0000 1.9887 1.9901 418.3629 418.7402 0.0566 -1.0000 -1.0000 4108469 1582681303.80 151.4250 59.9962 32.0000 1.9893 1.9908 418.4343 418.8111 0.0565 -1.0000 -1.0000 4108531 1582681303.90 151.4250 59.9962 32.0000 1.9884 1.9898 418.6356 419.0132 0.0566 -1.0000 -1.0000 4108594 1582681304.00 151.4250 59.9962 32.0000 1.9888 1.9903 418.6396 419.0171 0.0566 -1.0000 -1.0000 4108656 1582681304.10 151.4499 59.9962 32.0000 1.9887 1.9901 418.5871 418.9646 0.0565 -1.0000 -1.0000 4108735 1582681304.20 151.4499 59.9962 32.0000 1.9889 1.9903 418.4652 418.8422 0.0566 -1.0000 -1.0000 4109485 1582681304.30 151.4499 59.9962 32.0000 1.9882 1.9897 418.5415 418.9190 0.0566 -1.0000 -1.0000 4109547 1582681304.40 151.4499 59.9962 32.0000 1.9884 1.9899 418.6742 419.0509 0.0565 -1.0000 -1.0000 4109625 1582681304.50 151.4499 59.9962 32.0000 1.9882 1.9897 418.5980 418.9763 0.0568 -1.0000 -1.0000 4109688 1582681304.60 151.4499 59.9962 32.0000 1.9893 1.9907 418.3992 418.7772 0.0566 -1.0000 -1.0000 4109750 1582681304.70 151.5526 59.9983 32.0000 1.9888 1.9903 418.5040 418.8815 0.0566 -1.0000 -1.0000 4109813 1582681304.80 151.5526 59.9983 32.0000 1.9882 1.9897 418.6691 419.0458 0.0565 -1.0000 -1.0000 4109875 1582681304.90 151.5526 59.9983 32.0000 1.9884 1.9899 418.6260 419.0041 0.0567 -1.0000 -1.0000 4109953 1582681305.00 151.5526 59.9983 32.0000 1.9889 1.9903 418.4681 418.8457 0.0566 -1.0000 -1.0000 4110031 1582681305.10 151.5526 59.9983 32.0000 1.9890 1.9905 418.3803 418.7580 0.0566 -1.0000 -1.0000 4110094 1582681305.20 151.5398 59.9983 32.0000 1.9896 1.9911 418.4101 418.7869 0.0565 -1.0000 -1.0000 4110157 1582681305.30 151.5398 59.9983 32.0000 1.9886 1.9901 418.5290 418.9068 0.0566 -1.0000 -1.0000 4110235 1582681305.40 151.5398 59.9983 32.0000 1.9884 1.9898 418.4718 418.8489 0.0565 -1.0000 -1.0000 4110297 1582681305.50 151.5398 59.9983 32.0000 1.9887 1.9902 418.4202 418.7975 0.0566 -1.0000 -1.0000 4110360 1582681305.60 151.5398 59.9983 32.0000 1.9887 1.9902 418.4527 418.8296 0.0564 -1.0000 -1.0000 4110422 1582681305.70 151.5398 59.9983 32.0000 1.9884 1.9899 418.5816 418.9583 0.0565 -1.0000 -1.0000 4110485 1582681305.80 151.5409 59.9983 32.0000 1.9885 1.9900 418.6920 419.0694 0.0566 -1.0000 -1.0000 4110563 1582681305.90 151.5611 59.9983 32.0000 1.9894 1.9908 418.4830 418.8606 0.0566 -1.0000 -1.0000 4110625 1582681306.00 151.5611 59.9983 32.0000 1.9891 1.9905 418.3588 418.7352 0.0564 -1.0000 -1.0000 4110688 1582681306.10 151.5611 59.9983 32.0000 1.9884 1.9899 418.5111 418.8887 0.0566 -1.0000 -1.0000 4110766 1582681306.20 151.5611 59.9983 32.0000 1.9884 1.9899 418.6468 419.0241 0.0566 -1.0000 -1.0000 4110828 1582681306.30 151.5611 59.9983 32.0000 1.9888 1.9903 418.5098 418.8872 0.0566 -1.0000 -1.0000 4110891 1582681306.40 151.5307 59.9983 32.0000 1.9895 1.9910 418.4549 418.8325 0.0566 -1.0000 -1.0000 4110969 1582681306.50 151.5307 59.9983 32.0000 1.9890 1.9905 418.5065 418.8830 0.0565 -1.0000 -1.0000 4111031 1582681306.60 151.5307 59.9983 32.0000 1.9886 1.9901 418.6665 419.0441 0.0565 -1.0000 -1.0000 4111094 1582681306.70 151.5307 59.9983 32.0000 1.9888 1.9903 418.5419 418.9190 0.0566 -1.0000 -1.0000 4111485 1582681306.80 151.5307 59.9983 32.0000 1.9893 1.9907 418.4398 418.8177 0.0566 -1.0000 -1.0000 4111547 1582681306.90 151.5020 59.9983 32.0000 1.9887 1.9902 418.5393 418.9163 0.0564 -1.0000 -1.0000 4111610 1582681307.00 151.4625 59.9983 32.0000 1.9877 1.9892 418.7496 419.1264 0.0566 -1.0000 -1.0000 4111672 1582681307.10 151.4625 59.9983 32.0000 1.9885 1.9900 418.6295 419.0071 0.0566 -1.0000 -1.0000 4111750 1582681307.20 151.4625 59.9983 32.0000 1.9888 1.9903 418.5295 418.9070 0.0566 -1.0000 -1.0000 4111813 1582681307.30 151.4625 59.9983 32.0000 1.9894 1.9909 418.5099 418.8876 0.0566 -1.0000 -1.0000 4112000 1582681307.40 151.4625 59.9983 32.0000 1.9881 1.9896 418.5907 418.9682 0.0566 -1.0000 -1.0000 4112063 1582681307.50 151.4625 59.9983 32.0000 1.9881 1.9896 418.6700 419.0476 0.0566 -1.0000 -1.0000 4112125 1582681307.60 151.4647 59.9983 32.0000 1.9886 1.9901 418.6490 419.0266 0.0566 -1.0000 -1.0000 4112203 1582681307.70 151.4647 59.9983 32.0000 1.9888 1.9902 418.5972 418.9752 0.0567 -1.0000 -1.0000 4112266 1582681307.80 151.4647 59.9983 32.0000 1.9880 1.9895 418.6693 419.0474 0.0566 -1.0000 -1.0000 4112454 1582681307.90 151.4647 59.9983 32.0000 1.9889 1.9904 418.7502 419.1274 0.0565 -1.0000 -1.0000 4112516 1582681308.00 151.4647 59.9983 32.0000 1.9887 1.9902 418.5939 418.9705 0.0564 -1.0000 -1.0000 4112578 1582681308.10 151.4595 59.9983 32.0000 1.9898 1.9913 418.4649 418.8417 0.0565 -1.0000 -1.0000 4112657 1582681308.20 151.4452 59.9983 32.0000 1.9889 1.9904 418.5873 418.9639 0.0564 -1.0000 -1.0000 4112719 1582681308.30 151.4452 59.9983 32.0000 1.9884 1.9899 418.6370 419.0140 0.0565 -1.0000 -1.0000 4113485 1582681308.40 151.4452 59.9983 32.0000 1.9893 1.9908 418.6933 419.0710 0.0566 -1.0000 -1.0000 4113563 1582681308.50 151.4452 59.9983 32.0000 1.9900 1.9915 418.4879 418.8664 0.0568 -1.0000 -1.0000 4113625 1582681308.60 151.4452 59.9983 32.0000 1.9896 1.9911 418.5157 418.8945 0.0567 -1.0000 -1.0000 4113688 1582681308.70 151.5036 59.9983 32.0000 1.9884 1.9899 418.7041 419.0822 0.0567 -1.0000 -1.0000 4113750 1582681308.80 151.5036 59.9983 32.0000 1.9882 1.9897 418.7097 419.0875 0.0567 -1.0000 -1.0000 4113813 1582681308.90 151.5036 59.9983 32.0000 1.9893 1.9908 418.5013 418.8802 0.0567 -1.0000 -1.0000 4113875 1582681309.00 151.5036 59.9983 32.0000 1.9892 1.9907 418.5402 418.9181 0.0567 -1.0000 -1.0000 4113953 1582681309.10 151.5036 59.9983 32.0000 1.9888 1.9903 418.5551 418.9326 0.0566 -1.0000 -1.0000 4114016 1582681309.20 151.5111 59.9983 32.0000 1.9883 1.9898 418.6647 419.0417 0.0565 -1.0000 -1.0000 4114094 1582681309.30 151.5385 59.9983 32.0000 1.9883 1.9898 418.5138 418.8913 0.0565 -1.0000 -1.0000 4114203 1582681309.40 151.5385 59.9983 32.0000 1.9890 1.9905 418.4941 418.8718 0.0567 -1.0000 -1.0000 4114250 1582681309.50 151.5385 59.9983 32.0000 1.9888 1.9903 418.5852 418.9634 0.0567 -1.0000 -1.0000 4114328 1582681309.60 151.5385 59.9983 32.0000 1.9875 1.9890 418.6238 419.0016 0.0566 -1.0000 -1.0000 4114391 1582681309.70 151.5385 59.9983 32.0000 1.9889 1.9904 418.5001 418.8780 0.0566 -1.0000 -1.0000 4114453 1582681309.80 151.5385 59.9983 32.0000 1.9885 1.9900 418.4331 418.8110 0.0567 -1.0000 -1.0000 4114531 1582681309.90 151.5473 59.9977 32.0000 1.9884 1.9899 418.5532 418.9296 0.0565 -1.0000 -1.0000 4114594 1582681310.00 151.5473 59.9977 32.0000 1.9884 1.9898 418.6465 419.0238 0.0565 -1.0000 -1.0000 4114656 1582681310.10 151.5473 59.9977 32.0000 1.9890 1.9905 418.6262 419.0037 0.0566 -1.0000 -1.0000 4114719 1582681310.20 151.5473 59.9977 32.0000 1.9892 1.9907 418.4473 418.8256 0.0567 -1.0000 -1.0000 4114781 1582681310.30 151.5473 59.9977 32.0000 1.9883 1.9898 418.4863 418.8642 0.0566 -1.0000 -1.0000 4115031 1582681310.40 151.5473 59.9977 32.0000 1.9882 1.9897 418.6132 418.9907 0.0566 -1.0000 -1.0000 4115094 1582681310.50 151.5103 59.9977 32.0000 1.9881 1.9896 418.7048 419.0829 0.0567 -1.0000 -1.0000 4115157 1582681310.60 151.5103 59.9977 32.0000 1.9882 1.9897 418.5349 418.9118 0.0564 -1.0000 -1.0000 4115219 1582681310.70 151.5103 59.9977 32.0000 1.9889 1.9903 418.3661 418.7423 0.0565 -1.0000 -1.0000 4115297 1582681310.80 151.5103 59.9977 32.0000 1.9881 1.9896 418.4367 418.8133 0.0564 -1.0000 -1.0000 4115563 1582681310.90 151.5103 59.9977 32.0000 1.9876 1.9891 418.6166 418.9927 0.0564 -1.0000 -1.0000 4115625 1582681311.00 151.5207 59.9977 32.0000 1.9876 1.9891 418.6601 419.0372 0.0565 -1.0000 -1.0000 4115688 1582681311.10 151.5293 59.9977 32.0000 1.9886 1.9901 418.4804 418.8574 0.0565 -1.0000 -1.0000 4115828 1582681311.20 151.5293 59.9977 32.0000 1.9883 1.9897 418.5649 418.9413 0.0564 -1.0000 -1.0000 4115891 1582681311.30 151.5293 59.9977 32.0000 1.9887 1.9901 418.6647 419.0418 0.0565 -1.0000 -1.0000 4115969 1582681311.40 151.5293 59.9977 32.0000 1.9896 1.9911 418.5289 418.9060 0.0566 -1.0000 -1.0000 4116031 1582681311.50 151.5293 59.9977 32.0000 1.9901 1.9916 418.4918 418.8679 0.0562 -1.0000 -1.0000 4116094 1582681311.60 151.4570 59.9977 32.0000 1.9887 1.9902 418.5221 418.8988 0.0565 -1.0000 -1.0000 4116156 1582681311.70 151.4352 59.9977 32.0000 1.9873 1.9888 418.6144 418.9919 0.0566 -1.0000 -1.0000 4116219 1582681311.80 151.4352 59.9977 32.0000 1.9879 1.9893 418.5720 418.9497 0.0566 -1.0000 -1.0000 4116719 1582681311.90 151.4352 59.9977 32.0000 1.9887 1.9901 418.4305 418.8071 0.0565 -1.0000 -1.0000 4116781 1582681312.00 151.4352 59.9977 32.0000 1.9885 1.9900 418.4610 418.8381 0.0565 -1.0000 -1.0000 4116844 1582681312.10 151.4352 59.9977 32.0000 1.9884 1.9899 418.6409 419.0180 0.0565 -1.0000 -1.0000 4116922 1582681312.20 151.5307 59.9977 32.0000 1.9888 1.9903 418.7043 419.0821 0.0567 -1.0000 -1.0000 4116985 1582681312.30 151.5333 59.9977 32.0000 1.9893 1.9908 418.5496 418.9272 0.0566 -1.0000 -1.0000 4117235 1582681312.40 151.5333 59.9977 32.0000 1.9891 1.9906 418.5311 418.9088 0.0566 -1.0000 -1.0000 4117313 1582681312.50 151.5333 59.9977 32.0000 1.9899 1.9914 418.5927 418.9701 0.0566 -1.0000 -1.0000 4117375 1582681312.60 151.5333 59.9977 32.0000 1.9890 1.9905 418.6677 419.0458 0.0566 -1.0000 -1.0000 4117438 1582681312.70 151.5333 59.9977 32.0000 1.9897 1.9912 418.5695 418.9477 0.0566 -1.0000 -1.0000 4117516 1582681312.80 151.5687 59.9977 32.0000 1.9888 1.9903 418.4589 418.8371 0.0567 -1.0000 -1.0000 4117578 1582681312.90 151.5687 59.9977 32.0000 1.9886 1.9901 418.5219 418.9001 0.0567 -1.0000 -1.0000 4117703 1582681313.00 151.5687 59.9977 32.0000 1.9884 1.9899 418.5961 418.9744 0.0566 -1.0000 -1.0000 4117781 1582681313.10 151.5687 59.9977 32.0000 1.9898 1.9913 418.6371 419.0145 0.0566 -1.0000 -1.0000 4117844 1582681313.20 151.5687 59.9977 32.0000 1.9892 1.9906 418.4979 418.8765 0.0568 -1.0000 -1.0000 4117906 1582681313.30 151.5687 59.9977 32.0000 1.9891 1.9906 418.5447 418.9225 0.0567 -1.0000 -1.0000 4117969 1582681313.40 151.5699 59.9977 32.0000 1.9882 1.9897 418.5986 418.9776 0.0567 -1.0000 -1.0000 4118203 1582681313.50 151.5706 59.9977 32.0000 1.9882 1.9897 418.6542 419.0326 0.0568 -1.0000 -1.0000 4118281 1582681313.60 151.5706 59.9977 32.0000 1.9888 1.9903 418.4376 418.8154 0.0566 -1.0000 -1.0000 4118344 1582681313.70 151.5706 59.9977 32.0000 1.9890 1.9905 418.5595 418.9378 0.0567 -1.0000 -1.0000 4118406 1582681313.80 151.5706 59.9977 32.0000 1.9886 1.9901 418.5921 418.9699 0.0565 -1.0000 -1.0000 4118469 1582681313.90 151.5706 59.9977 32.0000 1.9889 1.9904 418.6319 419.0088 0.0565 -1.0000 -1.0000 4118703 1582681314.00 151.5037 59.9977 32.0000 1.9894 1.9909 418.5260 418.9037 0.0566 -1.0000 -1.0000 4118766 1582681314.10 151.5037 59.9977 32.0000 1.9899 1.9914 418.3877 418.7653 0.0566 -1.0000 -1.0000 4118844 1582681314.20 151.5037 59.9977 32.0000 1.9887 1.9902 418.3935 418.7721 0.0568 -1.0000 -1.0000 4118906 1582681314.30 151.5037 59.9977 32.0000 1.9869 1.9884 418.5723 418.9506 0.0567 -1.0000 -1.0000 4118969 1582681314.40 151.5037 59.9977 32.0000 1.9877 1.9891 418.5698 418.9486 0.0567 -1.0000 -1.0000 4119031 1582681314.50 151.5037 59.9977 32.0000 1.9892 1.9907 418.3786 418.7569 0.0569 -1.0000 -1.0000 4119094 1582681314.60 151.5135 59.9973 32.0000 1.9887 1.9902 418.3992 418.7767 0.0565 -1.0000 -1.0000 4119157 1582681314.70 151.5135 59.9973 32.0000 1.9881 1.9896 418.6345 419.0120 0.0566 -1.0000 -1.0000 4119235 1582681314.80 151.5135 59.9973 32.0000 1.9885 1.9900 418.5445 418.9225 0.0567 -1.0000 -1.0000 4119297 1582681314.90 151.5135 59.9973 32.0000 1.9890 1.9905 418.4582 418.8367 0.0568 -1.0000 -1.0000 4119766 1582681315.00 151.5135 59.9973 32.0000 1.9890 1.9905 418.4976 418.8765 0.0567 -1.0000 -1.0000 4119828 1582681315.10 151.5135 59.9973 32.0000 1.9879 1.9894 418.6443 419.0229 0.0567 -1.0000 -1.0000 4119891 1582681315.20 151.4759 59.9973 32.0000 1.9879 1.9893 418.5212 418.8997 0.0567 -1.0000 -1.0000 4119953 1582681315.30 151.4759 59.9973 32.0000 1.9888 1.9903 418.3655 418.7439 0.0568 -1.0000 -1.0000 4120031 1582681315.40 151.4759 59.9973 32.0000 1.9884 1.9899 418.3195 418.6992 0.0569 -1.0000 -1.0000 4120094 1582681315.50 151.4759 59.9973 32.0000 1.9881 1.9895 418.6294 419.0079 0.0568 -1.0000 -1.0000 4120172 1582681315.60 151.4759 59.9973 32.0000 1.9884 1.9899 418.6167 418.9948 0.0566 -1.0000 -1.0000 4120235 1582681315.70 151.4232 59.9973 32.0000 1.9886 1.9901 418.5483 418.9266 0.0567 -1.0000 -1.0000 4120297 1582681315.80 151.4232 59.9973 32.0000 1.9889 1.9904 418.4731 418.8518 0.0568 -1.0000 -1.0000 4120375 1582681315.90 151.4232 59.9973 32.0000 1.9879 1.9894 418.4498 418.8283 0.0568 -1.0000 -1.0000 4120500 1582681316.00 151.4232 59.9973 32.0000 1.9880 1.9895 418.5462 418.9246 0.0567 -1.0000 -1.0000 4120563 1582681316.10 151.4232 59.9973 32.0000 1.9882 1.9897 418.5297 418.9083 0.0567 -1.0000 -1.0000 4120625 1582681316.20 151.4305 59.9973 32.0000 1.9894 1.9909 418.3694 418.7472 0.0566 -1.0000 -1.0000 4120688 1582681316.30 151.4330 59.9973 32.0000 1.9892 1.9907 418.3533 418.7311 0.0567 -1.0000 -1.0000 4120750 1582681316.40 151.4330 59.9973 32.0000 1.9887 1.9902 418.3858 418.7635 0.0567 -1.0000 -1.0000 4121000 1582681316.50 151.4330 59.9973 32.0000 1.9884 1.9899 418.5717 418.9512 0.0569 -1.0000 -1.0000 4121063 1582681316.60 151.4330 59.9973 32.0000 1.9887 1.9901 418.4617 418.8409 0.0568 -1.0000 -1.0000 4121125 1582681316.70 151.4330 59.9973 32.0000 1.9891 1.9906 418.3794 418.7585 0.0568 -1.0000 -1.0000 4121203 1582681316.80 151.4642 59.9973 32.0000 1.9892 1.9907 418.4568 418.8358 0.0569 -1.0000 -1.0000 4121266 1582681316.90 151.4642 59.9973 32.0000 1.9887 1.9902 418.5622 418.9421 0.0570 -1.0000 -1.0000 4121438 1582681317.00 151.4642 59.9973 32.0000 1.9889 1.9904 418.5237 418.9038 0.0570 -1.0000 -1.0000 4121500 1582681317.10 151.4642 59.9973 32.0000 1.9897 1.9911 418.3143 418.6933 0.0568 -1.0000 -1.0000 4121563 1582681317.20 151.4642 59.9973 32.0000 1.9890 1.9905 418.3705 418.7496 0.0569 -1.0000 -1.0000 4121625 1582681317.30 151.5475 59.9973 32.0000 1.9880 1.9895 418.5276 418.9073 0.0570 -1.0000 -1.0000 4121703 1582681317.40 151.5512 59.9973 32.0000 1.9882 1.9897 418.5757 418.9552 0.0569 -1.0000 -1.0000 4121766 1582681317.50 151.5512 59.9973 32.0000 1.9891 1.9906 418.5345 418.9149 0.0571 -1.0000 -1.0000 4122469 1582681317.60 151.5512 59.9973 32.0000 1.9895 1.9910 418.4311 418.8117 0.0570 -1.0000 -1.0000 4122531 1582681317.70 151.5512 59.9973 32.0000 1.9881 1.9896 418.4875 418.8681 0.0571 -1.0000 -1.0000 4122594 1582681317.80 151.5512 59.9973 32.0000 1.9876 1.9891 418.6322 419.0132 0.0571 -1.0000 -1.0000 4122672 1582681317.90 151.4896 59.9973 32.0000 1.9880 1.9895 418.5988 418.9787 0.0569 -1.0000 -1.0000 4122735 1582681318.00 151.4896 59.9973 32.0000 1.9891 1.9906 418.4260 418.8072 0.0572 -1.0000 -1.0000 4122797 1582681318.10 151.4896 59.9973 32.0000 1.9888 1.9903 418.3668 418.7475 0.0571 -1.0000 -1.0000 4122875 1582681318.20 151.4896 59.9973 32.0000 1.9874 1.9889 418.5986 418.9792 0.0571 -1.0000 -1.0000 4122938 1582681318.30 151.4896 59.9973 32.0000 1.9881 1.9896 418.5885 418.9692 0.0571 -1.0000 -1.0000 4123000 1582681318.40 151.5259 59.9973 32.0000 1.9888 1.9903 418.5091 418.8890 0.0570 -1.0000 -1.0000 4123063 1582681318.50 151.5381 59.9973 32.0000 1.9892 1.9907 418.4228 418.8039 0.0571 -1.0000 -1.0000 4123250 1582681318.60 151.5381 59.9973 32.0000 1.9887 1.9902 418.4934 418.8731 0.0569 -1.0000 -1.0000 4123313 1582681318.70 151.5381 59.9973 32.0000 1.9879 1.9894 418.6179 418.9990 0.0571 -1.0000 -1.0000 4123375 1582681318.80 151.5381 59.9973 32.0000 1.9879 1.9894 418.5930 418.9725 0.0570 -1.0000 -1.0000 4123438 1582681318.90 151.5381 59.9973 32.0000 1.9888 1.9903 418.3901 418.7707 0.0570 -1.0000 -1.0000 4123500 1582681319.00 151.5171 59.9973 32.0000 1.9887 1.9902 418.4779 418.8582 0.0570 -1.0000 -1.0000 4123750 1582681319.10 151.5171 59.9973 32.0000 1.9885 1.9900 418.4377 418.8191 0.0572 -1.0000 -1.0000 4123813 1582681319.20 151.5171 59.9973 32.0000 1.9891 1.9906 418.5660 418.9479 0.0572 -1.0000 -1.0000 4123875 1582681319.30 151.5171 59.9973 32.0000 1.9883 1.9898 418.4809 418.8622 0.0572 -1.0000 -1.0000 4123938 1582681319.40 151.5171 59.9973 32.0000 1.9880 1.9895 418.3925 418.7729 0.0570 -1.0000 -1.0000 4124016 1582681319.50 151.5171 59.9973 32.0000 1.9878 1.9893 418.4404 418.8215 0.0571 -1.0000 -1.0000 4124078 1582681319.60 151.5016 59.9977 32.0000 1.9877 1.9892 418.5260 418.9070 0.0571 -1.0000 -1.0000 4124203 1582681319.70 151.4949 59.9978 32.0000 1.9882 1.9897 418.5655 418.9466 0.0571 -1.0000 -1.0000 4124266 1582681319.80 151.4949 59.9978 32.0000 1.9883 1.9898 418.3845 418.7665 0.0572 -1.0000 -1.0000 4124344 1582681319.90 151.4949 59.9978 32.0000 1.9879 1.9894 418.3419 418.7227 0.0571 -1.0000 -1.0000 4124406 1582681320.00 151.4949 59.9978 32.0000 1.9888 1.9903 418.5566 418.9384 0.0573 -1.0000 -1.0000 4124469 1582681320.10 151.4949 59.9978 32.0000 1.9883 1.9898 418.8019 419.1839 0.0572 -1.0000 -1.0000 4125250 1582681320.20 151.4936 59.9978 32.0000 1.9874 1.9889 418.6647 419.0462 0.0571 -1.0000 -1.0000 4125406 1582681320.30 151.4936 59.9978 32.0000 1.9889 1.9904 418.4596 418.8411 0.0573 -1.0000 -1.0000 4125469 1582681320.40 151.4936 59.9978 32.0000 1.9886 1.9901 418.4788 418.8599 0.0571 -1.0000 -1.0000 4125547 1582681320.50 151.4936 59.9978 32.0000 1.9884 1.9899 418.5933 418.9751 0.0572 -1.0000 -1.0000 4125610 1582681320.60 151.4936 59.9978 32.0000 1.9892 1.9907 418.4231 418.8048 0.0573 -1.0000 -1.0000 4125672 1582681320.70 151.4375 59.9978 32.0000 1.9893 1.9908 418.3467 418.7280 0.0571 -1.0000 -1.0000 4125750 1582681320.80 151.4375 59.9978 32.0000 1.9882 1.9897 418.4375 418.8188 0.0572 -1.0000 -1.0000 4125813 1582681320.90 151.4375 59.9978 32.0000 1.9877 1.9891 418.6075 418.9898 0.0574 -1.0000 -1.0000 4125860 1582681321.00 151.4375 59.9978 32.0000 1.9877 1.9892 418.6193 419.0027 0.0574 -1.0000 -1.0000 4125938 1582681321.10 151.4375 59.9978 32.0000 1.9883 1.9898 418.5043 418.8863 0.0573 -1.0000 -1.0000 4126000 1582681321.20 151.4514 59.9978 32.0000 1.9889 1.9904 418.4171 418.7993 0.0573 -1.0000 -1.0000 4126063 1582681321.30 151.4642 59.9978 32.0000 1.9880 1.9895 418.5040 418.8859 0.0573 -1.0000 -1.0000 4126141 1582681321.40 151.4642 59.9978 32.0000 1.9879 1.9894 418.5997 418.9823 0.0573 -1.0000 -1.0000 4126203 1582681321.50 151.4642 59.9978 32.0000 1.9876 1.9891 418.6165 418.9976 0.0572 -1.0000 -1.0000 4126281 1582681321.60 151.4642 59.9978 32.0000 1.9890 1.9905 418.5779 418.9595 0.0571 -1.0000 -1.0000 4126344 1582681321.70 151.4642 59.9978 32.0000 1.9882 1.9897 418.5255 418.9072 0.0573 -1.0000 -1.0000 4126406 1582681321.80 151.5734 59.9978 32.0000 1.9882 1.9897 418.6672 419.0499 0.0574 -1.0000 -1.0000 4126469 1582681321.90 151.5734 59.9978 32.0000 1.9889 1.9904 418.6114 418.9944 0.0574 -1.0000 -1.0000 4126547 1582681322.00 151.5734 59.9978 32.0000 1.9897 1.9912 418.4661 418.8485 0.0573 -1.0000 -1.0000 4126610 1582681322.10 151.5734 59.9978 32.0000 1.9889 1.9903 418.4781 418.8600 0.0573 -1.0000 -1.0000 4126672 1582681322.20 151.5734 59.9978 32.0000 1.9889 1.9904 418.5642 418.9474 0.0574 -1.0000 -1.0000 4126735 1582681322.30 151.4640 59.9978 32.0000 1.9881 1.9896 418.6706 419.0527 0.0572 -1.0000 -1.0000 4126797 1582681322.40 151.4366 59.9978 32.0000 1.9888 1.9903 418.4730 418.8549 0.0573 -1.0000 -1.0000 4126875 1582681322.50 151.4366 59.9978 32.0000 1.9889 1.9904 418.4341 418.8173 0.0575 -1.0000 -1.0000 4126938 1582681322.60 151.4366 59.9978 32.0000 1.9890 1.9905 418.3152 418.6979 0.0573 -1.0000 -1.0000 4127469 1582681322.70 151.4366 59.9978 32.0000 1.9885 1.9900 418.4324 418.8159 0.0576 -1.0000 -1.0000 4127547 1582681322.80 151.4366 59.9978 32.0000 1.9885 1.9900 418.5640 418.9476 0.0575 -1.0000 -1.0000 4127610 1582681322.90 151.5359 59.9978 32.0000 1.9887 1.9902 418.5115 418.8944 0.0574 -1.0000 -1.0000 4127688 1582681323.00 151.5359 59.9978 32.0000 1.9889 1.9904 418.3641 418.7470 0.0575 -1.0000 -1.0000 4127750 1582681323.10 151.5359 59.9978 32.0000 1.9891 1.9906 418.4739 418.8576 0.0575 -1.0000 -1.0000 4127813 1582681323.20 151.5359 59.9978 32.0000 1.9880 1.9895 418.6969 419.0809 0.0575 -1.0000 -1.0000 4127875 1582681323.30 151.5359 59.9978 32.0000 1.9884 1.9899 418.5920 418.9746 0.0574 -1.0000 -1.0000 4127953 1582681323.40 151.5359 59.9978 32.0000 1.9892 1.9907 418.4402 418.8232 0.0574 -1.0000 -1.0000 4128016 1582681323.50 151.5266 59.9978 32.0000 1.9891 1.9906 418.5175 418.9010 0.0576 -1.0000 -1.0000 4128125 1582681323.60 151.5266 59.9978 32.0000 1.9889 1.9904 418.6218 419.0058 0.0575 -1.0000 -1.0000 4128203 1582681323.70 151.5266 59.9978 32.0000 1.9881 1.9896 418.5696 418.9532 0.0575 -1.0000 -1.0000 4128328 1582681323.80 151.5266 59.9978 32.0000 1.9884 1.9899 418.3841 418.7670 0.0575 -1.0000 -1.0000 4128406 1582681323.90 151.5266 59.9978 32.0000 1.9880 1.9895 418.3390 418.7225 0.0575 -1.0000 -1.0000 4128469 1582681324.00 151.5300 59.9978 32.0000 1.9877 1.9892 418.6011 418.9845 0.0575 -1.0000 -1.0000 4128531 1582681324.10 151.5357 59.9978 32.0000 1.9889 1.9904 418.5752 418.9596 0.0577 -1.0000 -1.0000 4128610 1582681324.20 151.5357 59.9978 32.0000 1.9884 1.9899 418.4490 418.8333 0.0577 -1.0000 -1.0000 4128735 1582681324.30 151.5357 59.9978 32.0000 1.9886 1.9901 418.3955 418.7806 0.0577 -1.0000 -1.0000 4128797 1582681324.40 151.5357 59.9978 32.0000 1.9881 1.9896 418.5418 418.9264 0.0576 -1.0000 -1.0000 4128860 1582681324.50 151.5357 59.9978 32.0000 1.9876 1.9891 418.6539 419.0381 0.0576 -1.0000 -1.0000 4128922 1582681324.60 151.5357 59.9978 32.0000 1.9885 1.9900 418.6024 418.9866 0.0576 -1.0000 -1.0000 4128985 1582681324.70 151.4912 59.9974 32.0000 1.9892 1.9907 418.4651 418.8491 0.0576 -1.0000 -1.0000 4129531 1582681324.80 151.4912 59.9974 32.0000 1.9887 1.9902 418.3846 418.7682 0.0575 -1.0000 -1.0000 4129578 1582681324.90 151.4912 59.9974 32.0000 1.9884 1.9899 418.6265 419.0106 0.0575 -1.0000 -1.0000 4129641 1582681325.00 151.4912 59.9974 32.0000 1.9877 1.9892 418.5981 418.9817 0.0575 -1.0000 -1.0000 4129719 1582681325.10 151.4912 59.9974 32.0000 1.9885 1.9900 418.4413 418.8252 0.0576 -1.0000 -1.0000 4129797 1582681325.20 151.4694 59.9974 32.0000 1.9890 1.9905 418.4548 418.8376 0.0574 -1.0000 -1.0000 4129985 1582681325.30 151.4621 59.9974 32.0000 1.9885 1.9900 418.6112 418.9948 0.0575 -1.0000 -1.0000 4130047 1582681325.40 151.4621 59.9974 32.0000 1.9891 1.9906 418.5399 418.9225 0.0573 -1.0000 -1.0000 4130110 1582681325.50 151.4621 59.9974 32.0000 1.9891 1.9906 418.4417 418.8244 0.0574 -1.0000 -1.0000 4130188 1582681325.60 151.4621 59.9974 32.0000 1.9892 1.9907 418.4377 418.8212 0.0575 -1.0000 -1.0000 4130250 1582681325.70 151.4621 59.9974 32.0000 1.9881 1.9896 418.5095 418.8925 0.0574 -1.0000 -1.0000 4130500 1582681325.80 151.4679 59.9974 32.0000 1.9890 1.9905 418.6585 419.0424 0.0575 -1.0000 -1.0000 4130563 1582681325.90 151.4679 59.9974 32.0000 1.9890 1.9905 418.5254 418.9088 0.0575 -1.0000 -1.0000 4130625 1582681326.00 151.4679 59.9974 32.0000 1.9886 1.9901 418.4201 418.8046 0.0577 -1.0000 -1.0000 4130688 1582681326.10 151.4679 59.9974 32.0000 1.9895 1.9910 418.4013 418.7840 0.0574 -1.0000 -1.0000 4130766 1582681326.20 151.4679 59.9974 32.0000 1.9884 1.9899 418.4879 418.8720 0.0576 -1.0000 -1.0000 4130954 1582681326.30 151.5431 59.9974 32.0000 1.9893 1.9908 418.4008 418.7846 0.0575 -1.0000 -1.0000 4131016 1582681326.40 151.5431 59.9974 32.0000 1.9888 1.9903 418.4290 418.8126 0.0576 -1.0000 -1.0000 4131094 1582681326.50 151.5431 59.9974 32.0000 1.9884 1.9899 418.4903 418.8743 0.0575 -1.0000 -1.0000 4131156 1582681326.60 151.5431 59.9974 32.0000 1.9885 1.9900 418.5174 418.9011 0.0574 -1.0000 -1.0000 4131219 1582681326.70 151.5431 59.9974 32.0000 1.9892 1.9907 418.5016 418.8856 0.0576 -1.0000 -1.0000 4131406 1582681326.80 151.5454 59.9974 32.0000 1.9890 1.9905 418.3827 418.7671 0.0576 -1.0000 -1.0000 4131500 1582681326.90 151.5822 59.9974 32.0000 1.9891 1.9906 418.3410 418.7248 0.0575 -1.0000 -1.0000 4131563 1582681327.00 151.5822 59.9974 32.0000 1.9877 1.9892 418.5565 418.9406 0.0576 -1.0000 -1.0000 4131641 1582681327.10 151.5822 59.9974 32.0000 1.9892 1.9907 418.5315 418.9157 0.0575 -1.0000 -1.0000 4131703 1582681327.20 151.5822 59.9974 32.0000 1.9893 1.9908 418.3840 418.7678 0.0576 -1.0000 -1.0000 4131766 1582681327.30 151.5822 59.9974 32.0000 1.9895 1.9911 418.4401 418.8253 0.0578 -1.0000 -1.0000 4131969 1582681327.40 151.5506 59.9974 32.0000 1.9890 1.9905 418.5209 418.9062 0.0577 -1.0000 -1.0000 4132031 1582681327.50 151.5506 59.9974 32.0000 1.9885 1.9900 418.5093 418.8920 0.0572 -1.0000 -1.0000 4132110 1582681327.60 151.5506 59.9974 32.0000 1.9894 1.9909 418.4769 418.8600 0.0575 -1.0000 -1.0000 4132172 1582681327.70 151.5506 59.9974 32.0000 1.9894 1.9909 418.3788 418.7633 0.0576 -1.0000 -1.0000 4132235 1582681327.80 151.5506 59.9974 32.0000 1.9887 1.9902 418.5501 418.9348 0.0577 -1.0000 -1.0000 4132985 1582681327.90 151.5506 59.9974 32.0000 1.9881 1.9896 418.5413 418.9263 0.0577 -1.0000 -1.0000 4133047 1582681328.00 151.5173 59.9974 32.0000 1.9883 1.9898 418.5484 418.9324 0.0576 -1.0000 -1.0000 4133110 1582681328.10 151.5173 59.9974 32.0000 1.9884 1.9899 418.3845 418.7691 0.0577 -1.0000 -1.0000 4133172 1582681328.20 151.5173 59.9974 32.0000 1.9885 1.9900 418.3460 418.7300 0.0576 -1.0000 -1.0000 4133235 1582681328.30 151.5173 59.9974 32.0000 1.9886 1.9901 418.4094 418.7931 0.0575 -1.0000 -1.0000 4133297 1582681328.40 151.5173 59.9974 32.0000 1.9876 1.9891 418.5696 418.9536 0.0576 -1.0000 -1.0000 4133375 1582681328.50 151.5225 59.9974 32.0000 1.9886 1.9901 418.5681 418.9520 0.0575 -1.0000 -1.0000 4133438 1582681328.60 151.5225 59.9974 32.0000 1.9889 1.9904 418.3125 418.6962 0.0575 -1.0000 -1.0000 4133500 1582681328.70 151.5225 59.9974 32.0000 1.9879 1.9894 418.5998 418.9836 0.0575 -1.0000 -1.0000 4133578 1582681328.80 151.5225 59.9974 32.0000 1.9883 1.9898 418.5752 418.9593 0.0576 -1.0000 -1.0000 4133641 1582681328.90 151.5225 59.9974 32.0000 1.9884 1.9899 418.5025 418.8858 0.0575 -1.0000 -1.0000 4133703 1582681329.00 151.4840 59.9974 32.0000 1.9889 1.9904 418.3209 418.7058 0.0577 -1.0000 -1.0000 4133766 1582681329.10 151.4598 59.9974 32.0000 1.9884 1.9899 418.3829 418.7662 0.0575 -1.0000 -1.0000 4133828 1582681329.20 151.4598 59.9974 32.0000 1.9879 1.9894 418.5648 418.9487 0.0576 -1.0000 -1.0000 4133891 1582681329.30 151.4598 59.9974 32.0000 1.9893 1.9908 418.5720 418.9564 0.0576 -1.0000 -1.0000 4133969 1582681329.40 151.4598 59.9974 32.0000 1.9906 1.9921 418.3916 418.7759 0.0576 -1.0000 -1.0000 4134031 1582681329.50 151.4598 59.9974 32.0000 1.9886 1.9901 418.3721 418.7566 0.0577 -1.0000 -1.0000 4134110 1582681329.60 151.4236 59.9973 32.0000 1.9880 1.9895 418.5091 418.8930 0.0575 -1.0000 -1.0000 4134172 1582681329.70 151.4236 59.9973 32.0000 1.9882 1.9897 418.6162 418.9996 0.0575 -1.0000 -1.0000 4134235 1582681329.80 151.4236 59.9973 32.0000 1.9892 1.9907 418.3690 418.7537 0.0577 -1.0000 -1.0000 4134313 1582681329.90 151.4236 59.9973 32.0000 1.9890 1.9905 418.3740 418.7592 0.0578 -1.0000 -1.0000 4134485 1582681330.00 151.4236 59.9973 32.0000 1.9876 1.9891 418.5301 418.9153 0.0577 -1.0000 -1.0000 4134547 1582681330.10 151.4236 59.9973 32.0000 1.9888 1.9903 418.4827 418.8673 0.0576 -1.0000 -1.0000 4134625 1582681330.20 151.4640 59.9973 32.0000 1.9889 1.9904 418.3397 418.7240 0.0576 -1.0000 -1.0000 4134688 1582681330.30 151.4787 59.9973 32.0000 1.9880 1.9895 418.3186 418.7042 0.0578 -1.0000 -1.0000 4134750 1582681330.40 151.4787 59.9973 32.0000 1.9877 1.9892 418.4086 418.7928 0.0576 -1.0000 -1.0000 4135063 1582681330.50 151.4787 59.9973 32.0000 1.9872 1.9887 418.4563 418.8414 0.0578 -1.0000 -1.0000 4135125 1582681330.60 151.4787 59.9973 32.0000 1.9883 1.9898 418.3712 418.7566 0.0578 -1.0000 -1.0000 4135188 1582681330.70 151.4787 59.9973 32.0000 1.9885 1.9901 418.3558 418.7408 0.0577 -1.0000 -1.0000 4135250 1582681330.80 151.5213 59.9973 32.0000 1.9891 1.9906 418.4323 418.8165 0.0576 -1.0000 -1.0000 4135313 1582681330.90 151.5213 59.9973 32.0000 1.9882 1.9897 418.4162 418.8004 0.0576 -1.0000 -1.0000 4135735 1582681331.00 151.5213 59.9973 32.0000 1.9891 1.9906 418.2751 418.6590 0.0576 -1.0000 -1.0000 4135797 1582681331.10 151.5213 59.9973 32.0000 1.9880 1.9895 418.3863 418.7719 0.0578 -1.0000 -1.0000 4135875 1582681331.20 151.5213 59.9973 32.0000 1.9881 1.9896 418.4037 418.7879 0.0577 -1.0000 -1.0000 4135938 1582681331.30 151.5246 59.9973 32.0000 1.9878 1.9893 418.4046 418.7884 0.0575 -1.0000 -1.0000 4136000 1582681331.40 151.5250 59.9973 32.0000 1.9884 1.9899 418.3228 418.7073 0.0577 -1.0000 -1.0000 4136063 1582681331.50 151.5250 59.9973 32.0000 1.9886 1.9901 418.3836 418.7678 0.0576 -1.0000 -1.0000 4136141 1582681331.60 151.5250 59.9973 32.0000 1.9880 1.9895 418.4082 418.7928 0.0577 -1.0000 -1.0000 4136203 1582681331.70 151.5250 59.9973 32.0000 1.9876 1.9891 418.5451 418.9303 0.0577 -1.0000 -1.0000 4136266 1582681331.80 151.5250 59.9973 32.0000 1.9879 1.9894 418.4624 418.8468 0.0576 -1.0000 -1.0000 4136344 1582681331.90 151.5369 59.9973 32.0000 1.9881 1.9896 418.3308 418.7160 0.0578 -1.0000 -1.0000 4136469 1582681332.00 151.5369 59.9973 32.0000 1.9886 1.9901 418.2899 418.6757 0.0579 -1.0000 -1.0000 4136531 1582681332.10 151.5369 59.9973 32.0000 1.9877 1.9892 418.5341 418.9197 0.0578 -1.0000 -1.0000 4136625 1582681332.20 151.5369 59.9973 32.0000 1.9878 1.9893 418.4582 418.8443 0.0580 -1.0000 -1.0000 4136688 1582681332.30 151.5369 59.9973 32.0000 1.9881 1.9897 418.4408 418.8271 0.0578 -1.0000 -1.0000 4136750 1582681332.40 151.4511 59.9973 32.0000 1.9889 1.9904 418.3244 418.7100 0.0578 -1.0000 -1.0000 4137281 1582681332.50 151.4481 59.9973 32.0000 1.9881 1.9896 418.3894 418.7737 0.0577 -1.0000 -1.0000 4137344 1582681332.60 151.4481 59.9973 32.0000 1.9879 1.9894 418.5817 418.9671 0.0578 -1.0000 -1.0000 4137406 1582681332.70 151.4481 59.9973 32.0000 1.9878 1.9893 418.5320 418.9180 0.0579 -1.0000 -1.0000 4137469 1582681332.80 151.4481 59.9973 32.0000 1.9890 1.9905 418.4611 418.8463 0.0578 -1.0000 -1.0000 4137531 1582681332.90 151.4481 59.9973 32.0000 1.9886 1.9901 418.4244 418.8104 0.0580 -1.0000 -1.0000 4137610 1582681333.00 151.4200 59.9973 32.0000 1.9879 1.9894 418.5534 418.9392 0.0578 -1.0000 -1.0000 4137766 1582681333.10 151.4200 59.9973 32.0000 1.9882 1.9897 418.4948 418.8805 0.0578 -1.0000 -1.0000 4137828 1582681333.20 151.4200 59.9973 32.0000 1.9886 1.9901 418.4917 418.8779 0.0579 -1.0000 -1.0000 4137891 1582681333.30 151.4200 59.9973 32.0000 1.9884 1.9900 418.3468 418.7333 0.0580 -1.0000 -1.0000 4137969 1582681333.40 151.4200 59.9973 32.0000 1.9886 1.9901 418.4968 418.8832 0.0579 -1.0000 -1.0000 4138031 1582681333.50 151.4200 59.9973 32.0000 1.9876 1.9891 418.6155 419.0022 0.0580 -1.0000 -1.0000 4138094 1582681333.60 151.4200 59.9973 32.0000 1.9883 1.9899 418.4197 418.8064 0.0580 -1.0000 -1.0000 4138172 1582681333.70 151.4200 59.9973 32.0000 1.9894 1.9909 418.2987 418.6846 0.0578 -1.0000 -1.0000 4138235 1582681333.80 151.4200 59.9973 32.0000 1.9890 1.9905 418.4161 418.8011 0.0578 -1.0000 -1.0000 4138297 1582681333.90 151.4209 59.9973 32.0000 1.9886 1.9901 418.5333 418.9197 0.0580 -1.0000 -1.0000 4138360 1582681334.00 151.4348 59.9973 32.0000 1.9881 1.9896 418.5046 418.8911 0.0579 -1.0000 -1.0000 4138453 1582681334.10 151.4348 59.9973 32.0000 1.9891 1.9906 418.3596 418.7461 0.0580 -1.0000 -1.0000 4138531 1582681334.20 151.4299 59.9973 32.0000 1.9902 1.9918 418.3360 418.7222 0.0579 -1.0000 -1.0000 4138594 1582681334.30 151.4299 59.9973 32.0000 1.9890 1.9905 418.4166 418.8032 0.0580 -1.0000 -1.0000 4138656 1582681334.40 151.4299 59.9973 32.0000 1.9888 1.9903 418.4623 418.8487 0.0579 -1.0000 -1.0000 4138766 1582681334.50 151.4299 59.9973 32.0000 1.9889 1.9904 418.4098 418.7963 0.0579 -1.0000 -1.0000 4139031 1582681334.60 151.4299 59.9973 32.0000 1.9892 1.9907 418.3915 418.7777 0.0579 -1.0000 -1.0000 4139094 1582681334.70 151.4747 59.9982 32.0000 1.9886 1.9901 418.5823 418.9687 0.0579 -1.0000 -1.0000 4139172 1582681334.80 151.4764 59.9983 32.0000 1.9886 1.9901 418.5297 418.9155 0.0578 -1.0000 -1.0000 4139235 1582681334.90 151.4764 59.9983 32.0000 1.9899 1.9914 418.3833 418.7686 0.0578 -1.0000 -1.0000 4139297 1582681335.00 151.4764 59.9983 32.0000 1.9890 1.9905 418.3194 418.7047 0.0578 -1.0000 -1.0000 4139375 1582681335.10 151.4764 59.9983 32.0000 1.9883 1.9898 418.3504 418.7362 0.0579 -1.0000 -1.0000 4139750 1582681335.20 151.4764 59.9983 32.0000 1.9883 1.9898 418.6150 419.0023 0.0580 -1.0000 -1.0000 4139813 1582681335.30 151.4953 59.9983 32.0000 1.9886 1.9902 418.4025 418.7887 0.0578 -1.0000 -1.0000 4139891 1582681335.40 151.5417 59.9983 32.0000 1.9897 1.9912 418.3810 418.7664 0.0578 -1.0000 -1.0000 4139953 1582681335.50 151.5417 59.9983 32.0000 1.9889 1.9904 418.3817 418.7673 0.0579 -1.0000 -1.0000 4140031 1582681335.60 151.5417 59.9983 32.0000 1.9887 1.9902 418.5202 418.9072 0.0580 -1.0000 -1.0000 4140250 1582681335.70 151.5417 59.9983 32.0000 1.9884 1.9899 418.3808 418.7681 0.0581 -1.0000 -1.0000 4140313 1582681335.80 151.5417 59.9983 32.0000 1.9894 1.9909 418.3844 418.7713 0.0580 -1.0000 -1.0000 4140391 1582681335.90 151.5417 59.9983 32.0000 1.9892 1.9907 418.4918 418.8777 0.0579 -1.0000 -1.0000 4140453 1582681336.00 151.5417 59.9983 32.0000 1.9883 1.9898 418.5158 418.9024 0.0580 -1.0000 -1.0000 4140516 1582681336.10 151.5417 59.9983 32.0000 1.9896 1.9911 418.4071 418.7936 0.0579 -1.0000 -1.0000 4141250 1582681336.20 151.5417 59.9983 32.0000 1.9890 1.9905 418.3515 418.7380 0.0580 -1.0000 -1.0000 4141313 1582681336.30 151.5417 59.9983 32.0000 1.9884 1.9899 418.4531 418.8396 0.0580 -1.0000 -1.0000 4141375 1582681336.40 151.5170 59.9983 32.0000 1.9883 1.9898 418.5170 418.9045 0.0581 -1.0000 -1.0000 4141454 1582681336.50 151.4969 59.9983 32.0000 1.9888 1.9903 418.4513 418.8388 0.0581 -1.0000 -1.0000 4141516 1582681336.60 151.4969 59.9983 32.0000 1.9893 1.9908 418.2972 418.6839 0.0580 -1.0000 -1.0000 4141578 1582681336.70 151.4969 59.9983 32.0000 1.9885 1.9900 418.3586 418.7455 0.0581 -1.0000 -1.0000 4141657 1582681336.80 151.4969 59.9983 32.0000 1.9878 1.9893 418.5028 418.8906 0.0581 -1.0000 -1.0000 4141719 1582681336.90 151.4969 59.9983 32.0000 1.9888 1.9904 418.3876 418.7740 0.0578 -1.0000 -1.0000 4141781 1582681337.00 151.5053 59.9983 32.0000 1.9888 1.9903 418.2506 418.6371 0.0580 -1.0000 -1.0000 4141860 1582681337.10 151.5053 59.9983 32.0000 1.9878 1.9894 418.4508 418.8374 0.0580 -1.0000 -1.0000 4141953 1582681337.20 151.5053 59.9983 32.0000 1.9881 1.9896 418.5871 418.9732 0.0578 -1.0000 -1.0000 4142016 1582681337.30 151.5053 59.9983 32.0000 1.9881 1.9896 418.5438 418.9296 0.0579 -1.0000 -1.0000 4142078 1582681337.40 151.5053 59.9983 32.0000 1.9888 1.9903 418.4420 418.8294 0.0580 -1.0000 -1.0000 4142141 1582681337.50 151.5053 59.9983 32.0000 1.9890 1.9905 418.4137 418.7994 0.0579 -1.0000 -1.0000 4142219 1582681337.60 151.4776 59.9983 32.0000 1.9883 1.9898 418.5302 418.9170 0.0580 -1.0000 -1.0000 4142625 1582681337.70 151.4776 59.9983 32.0000 1.9876 1.9891 418.4979 418.8849 0.0580 -1.0000 -1.0000 4142688 1582681337.80 151.4776 59.9983 32.0000 1.9887 1.9902 418.4697 418.8567 0.0580 -1.0000 -1.0000 4142750 1582681337.90 151.4776 59.9983 32.0000 1.9888 1.9903 418.3852 418.7721 0.0580 -1.0000 -1.0000 4142813 1582681338.00 151.4776 59.9983 32.0000 1.9883 1.9898 418.5434 418.9290 0.0577 -1.0000 -1.0000 4142891 1582681338.10 151.4776 59.9983 32.0000 1.9884 1.9899 418.5958 418.9810 0.0578 -1.0000 -1.0000 4142954 1582681338.20 151.4644 59.9983 32.0000 1.9881 1.9897 418.4892 418.8750 0.0579 -1.0000 -1.0000 4143016 1582681338.30 151.4301 59.9983 32.0000 1.9889 1.9904 418.3517 418.7383 0.0580 -1.0000 -1.0000 4143078 1582681338.40 151.4301 59.9983 32.0000 1.9889 1.9904 418.3404 418.7259 0.0578 -1.0000 -1.0000 4143157 1582681338.50 151.4301 59.9983 32.0000 1.9882 1.9897 418.4848 418.8699 0.0578 -1.0000 -1.0000 4143219 1582681338.60 151.4301 59.9983 32.0000 1.9884 1.9899 418.5504 418.9364 0.0579 -1.0000 -1.0000 4143281 1582681338.70 151.4301 59.9983 32.0000 1.9891 1.9906 418.4368 418.8232 0.0579 -1.0000 -1.0000 4143344 1582681338.80 151.4316 59.9983 32.0000 1.9897 1.9912 418.3761 418.7617 0.0579 -1.0000 -1.0000 4143422 1582681338.90 151.4316 59.9983 32.0000 1.9887 1.9902 418.5799 418.9663 0.0579 -1.0000 -1.0000 4143485 1582681339.00 151.4316 59.9983 32.0000 1.9879 1.9894 418.6315 419.0182 0.0580 -1.0000 -1.0000 4143563 1582681339.10 151.4316 59.9983 32.0000 1.9889 1.9904 418.3948 418.7813 0.0579 -1.0000 -1.0000 4143625 1582681339.20 151.4316 59.9983 32.0000 1.9884 1.9899 418.3255 418.7120 0.0580 -1.0000 -1.0000 4143735 1582681339.30 151.4316 59.9983 32.0000 1.9884 1.9899 418.3621 418.7483 0.0579 -1.0000 -1.0000 4143813 1582681339.40 151.4906 59.9983 32.0000 1.9878 1.9893 418.5290 418.9137 0.0577 -1.0000 -1.0000 4143875 1582681339.50 151.4906 59.9983 32.0000 1.9887 1.9902 418.4669 418.8520 0.0577 -1.0000 -1.0000 4143953 1582681339.60 151.4906 59.9983 32.0000 1.9886 1.9901 418.3540 418.7405 0.0581 -1.0000 -1.0000 4144016 1582681339.70 151.4906 59.9983 32.0000 1.9887 1.9902 418.3015 418.6879 0.0580 -1.0000 -1.0000 4144235 1582681339.80 151.4906 59.9983 32.0000 1.9884 1.9899 418.4743 418.8606 0.0579 -1.0000 -1.0000 4144313 1582681339.90 151.4906 59.9983 32.0000 1.9881 1.9896 418.6693 419.0544 0.0577 -1.0000 -1.0000 4144375 1582681340.00 151.5132 59.9983 32.0000 1.9886 1.9901 418.5085 418.8940 0.0578 -1.0000 -1.0000 4144438 1582681340.10 151.5132 59.9983 32.0000 1.9887 1.9903 418.3810 418.7667 0.0579 -1.0000 -1.0000 4144516 1582681340.20 151.5132 59.9983 32.0000 1.9883 1.9898 418.4672 418.8539 0.0580 -1.0000 -1.0000 4144735 1582681340.30 151.5132 59.9983 32.0000 1.9879 1.9894 418.6415 419.0277 0.0578 -1.0000 -1.0000 4144797 1582681340.40 151.5132 59.9983 32.0000 1.9886 1.9901 418.4434 418.8294 0.0579 -1.0000 -1.0000 4144875 1582681340.50 151.5132 59.9983 32.0000 1.9888 1.9903 418.3252 418.7105 0.0578 -1.0000 -1.0000 4144938 1582681340.60 151.5723 59.9983 32.0000 1.9882 1.9897 418.5083 418.8933 0.0577 -1.0000 -1.0000 4145000 1582681340.70 151.5733 59.9983 32.0000 1.9878 1.9893 418.5831 418.9687 0.0578 -1.0000 -1.0000 4145860 1582681340.80 151.5733 59.9983 32.0000 1.9888 1.9903 418.5339 418.9187 0.0577 -1.0000 -1.0000 4145922 1582681340.90 151.5733 59.9983 32.0000 1.9890 1.9905 418.3918 418.7768 0.0577 -1.0000 -1.0000 4146000 1582681341.00 151.5733 59.9983 32.0000 1.9880 1.9895 418.3843 418.7690 0.0577 -1.0000 -1.0000 4146078 1582681341.10 151.5669 59.9983 32.0000 1.9878 1.9893 418.6088 418.9941 0.0578 -1.0000 -1.0000 4146141 1582681341.20 151.5620 59.9983 32.0000 1.9877 1.9892 418.5865 418.9717 0.0577 -1.0000 -1.0000 4146250 1582681341.30 151.5620 59.9983 32.0000 1.9885 1.9900 418.4261 418.8110 0.0577 -1.0000 -1.0000 4146375 1582681341.40 151.5620 59.9983 32.0000 1.9889 1.9904 418.5660 418.9514 0.0578 -1.0000 -1.0000 4146438 1582681341.50 151.5620 59.9983 32.0000 1.9888 1.9903 418.6034 418.9876 0.0576 -1.0000 -1.0000 4146500 1582681341.60 151.5620 59.9983 32.0000 1.9886 1.9901 418.4621 418.8469 0.0578 -1.0000 -1.0000 4146563 1582681341.70 151.4610 59.9983 32.0000 1.9889 1.9904 418.3796 418.7659 0.0580 -1.0000 -1.0000 4146625 1582681341.80 151.4610 59.9983 32.0000 1.9871 1.9886 418.5592 418.9453 0.0578 -1.0000 -1.0000 4146703 1582681341.90 151.4610 59.9983 32.0000 1.9883 1.9898 418.5353 418.9202 0.0577 -1.0000 -1.0000 4146766 1582681342.00 151.4610 59.9983 32.0000 1.9889 1.9904 418.4123 418.7964 0.0576 -1.0000 -1.0000 4146828 1582681342.10 151.4610 59.9983 32.0000 1.9892 1.9907 418.3862 418.7703 0.0576 -1.0000 -1.0000 4146906 1582681342.20 151.5032 59.9983 32.0000 1.9879 1.9894 418.5719 418.9561 0.0576 -1.0000 -1.0000 4146969 1582681342.30 151.5032 59.9983 32.0000 1.9885 1.9900 418.5299 418.9156 0.0577 -1.0000 -1.0000 4147031 1582681342.40 151.5032 59.9983 32.0000 1.9894 1.9909 418.3493 418.7337 0.0577 -1.0000 -1.0000 4147110 1582681342.50 151.5032 59.9983 32.0000 1.9893 1.9908 418.4266 418.8107 0.0575 -1.0000 -1.0000 4147172 1582681342.60 151.5032 59.9983 32.0000 1.9883 1.9898 418.6322 419.0159 0.0575 -1.0000 -1.0000 4147235 1582681342.70 151.5032 59.9983 32.0000 1.9881 1.9896 418.5185 418.9031 0.0577 -1.0000 -1.0000 4147313 1582681342.80 151.5058 59.9983 32.0000 1.9892 1.9908 418.3897 418.7748 0.0578 -1.0000 -1.0000 4147485 1582681342.90 151.5058 59.9983 32.0000 1.9894 1.9910 418.3253 418.7094 0.0576 -1.0000 -1.0000 4147547 1582681343.00 151.5058 59.9983 32.0000 1.9889 1.9904 418.6130 418.9968 0.0575 -1.0000 -1.0000 4147625 1582681343.10 151.5058 59.9983 32.0000 1.9880 1.9895 418.5899 418.9741 0.0576 -1.0000 -1.0000 4147688 1582681343.20 151.5058 59.9983 32.0000 1.9886 1.9901 418.4724 418.8567 0.0576 -1.0000 -1.0000 4147750 1582681343.30 151.5495 59.9983 32.0000 1.9889 1.9904 418.3248 418.7092 0.0577 -1.0000 -1.0000 4148203 1582681343.40 151.5495 59.9983 32.0000 1.9883 1.9898 418.4683 418.8538 0.0577 -1.0000 -1.0000 4148266 1582681343.50 151.5495 59.9983 32.0000 1.9876 1.9891 418.5563 418.9411 0.0577 -1.0000 -1.0000 4148344 1582681343.60 151.5495 59.9983 32.0000 1.9883 1.9898 418.5539 418.9397 0.0579 -1.0000 -1.0000 4148406 1582681343.70 151.5495 59.9983 32.0000 1.9897 1.9912 418.4350 418.8214 0.0579 -1.0000 -1.0000 4148469 1582681343.80 151.5495 59.9983 32.0000 1.9885 1.9900 418.4379 418.8233 0.0577 -1.0000 -1.0000 4148547 1582681343.90 151.5401 59.9983 32.0000 1.9886 1.9901 418.5523 418.9365 0.0576 -1.0000 -1.0000 4148766 1582681344.00 151.5401 59.9983 32.0000 1.9893 1.9908 418.5972 418.9828 0.0577 -1.0000 -1.0000 4148828 1582681344.10 151.5401 59.9983 32.0000 1.9885 1.9900 418.3162 418.7010 0.0578 -1.0000 -1.0000 4148906 1582681344.20 151.5401 59.9983 32.0000 1.9880 1.9895 418.3206 418.7057 0.0577 -1.0000 -1.0000 4148969 1582681344.30 151.5401 59.9983 32.0000 1.9880 1.9895 418.5015 418.8870 0.0578 -1.0000 -1.0000 4149110 1582681344.40 151.5401 59.9983 32.0000 1.9881 1.9896 418.5318 418.9164 0.0577 -1.0000 -1.0000 4149219 1582681344.50 151.5401 59.9983 32.0000 1.9882 1.9897 418.4533 418.8380 0.0577 -1.0000 -1.0000 4149281 1582681344.60 151.5401 59.9983 32.0000 1.9891 1.9906 418.3290 418.7135 0.0577 -1.0000 -1.0000 4149344 1582681344.70 151.5401 59.9983 32.0000 1.9889 1.9904 418.3698 418.7545 0.0576 -1.0000 -1.0000 4149422 1582681344.80 151.5401 59.9983 32.0000 1.9878 1.9893 418.5258 418.9102 0.0577 -1.0000 -1.0000 4149485 1582681344.90 151.5401 59.9983 32.0000 1.9871 1.9886 418.3254 418.7110 0.0579 -1.0000 -1.0000 4149735 1582681345.00 151.5247 59.9979 32.0000 1.9887 1.9902 418.3305 418.7154 0.0577 -1.0000 -1.0000 4149813 1582681345.10 151.5247 59.9979 32.0000 1.9890 1.9906 418.3371 418.7215 0.0577 -1.0000 -1.0000 4149875 1582681345.20 151.5247 59.9979 32.0000 1.9886 1.9901 418.5058 418.8911 0.0578 -1.0000 -1.0000 4149922 1582681345.30 151.5247 59.9979 32.0000 1.9879 1.9894 418.4538 418.8389 0.0578 -1.0000 -1.0000 4150000 1582681345.40 151.5247 59.9979 32.0000 1.9888 1.9903 418.3483 418.7345 0.0579 -1.0000 -1.0000 4150063 1582681345.50 151.4949 59.9979 32.0000 1.9899 1.9914 418.3807 418.7663 0.0579 -1.0000 -1.0000 4150141 1582681345.60 151.4174 59.9979 32.0000 1.9881 1.9896 418.3842 418.7700 0.0578 -1.0000 -1.0000 4150203 1582681345.70 151.4174 59.9979 32.0000 1.9878 1.9893 418.5919 418.9776 0.0578 -1.0000 -1.0000 4150266 1582681345.80 151.4174 59.9979 32.0000 1.9874 1.9890 418.4991 418.8854 0.0580 -1.0000 -1.0000 4150344 1582681345.90 151.4174 59.9979 32.0000 1.9880 1.9895 418.4231 418.8102 0.0580 -1.0000 -1.0000 4150469 1582681346.00 151.4174 59.9979 32.0000 1.9888 1.9903 418.3433 418.7301 0.0579 -1.0000 -1.0000 4150531 1582681346.10 151.4075 59.9979 32.0000 1.9887 1.9902 418.6586 419.0438 0.0578 -1.0000 -1.0000 4150594 1582681346.20 151.4058 59.9979 32.0000 1.9876 1.9891 418.5198 418.9054 0.0577 -1.0000 -1.0000 4150656 1582681346.30 151.4058 59.9979 32.0000 1.9881 1.9896 418.4523 418.8384 0.0579 -1.0000 -1.0000 4150719 1582681346.40 151.4058 59.9979 32.0000 1.9883 1.9898 418.3411 418.7276 0.0580 -1.0000 -1.0000 4151016 1582681346.50 151.4058 59.9979 32.0000 1.9873 1.9888 418.5183 418.9040 0.0577 -1.0000 -1.0000 4151078 1582681346.60 151.4083 59.9979 32.0000 1.9883 1.9898 418.6385 419.0251 0.0581 -1.0000 -1.0000 4151141 1582681346.70 151.4413 59.9979 32.0000 1.9887 1.9902 418.3367 418.7229 0.0579 -1.0000 -1.0000 4151219 1582681346.80 151.4413 59.9979 32.0000 1.9887 1.9902 418.3466 418.7330 0.0580 -1.0000 -1.0000 4151281 1582681346.90 151.4413 59.9979 32.0000 1.9879 1.9894 418.4398 418.8270 0.0581 -1.0000 -1.0000 4151344 1582681347.00 151.4413 59.9979 32.0000 1.9884 1.9899 418.5386 418.9255 0.0580 -1.0000 -1.0000 4152031 1582681347.10 151.4413 59.9979 32.0000 1.9889 1.9904 418.5325 418.9197 0.0580 -1.0000 -1.0000 4152094 1582681347.20 151.4413 59.9979 32.0000 1.9893 1.9908 418.4400 418.8266 0.0580 -1.0000 -1.0000 4152156 1582681347.30 151.4413 59.9979 32.0000 1.9884 1.9899 418.5430 418.9295 0.0579 -1.0000 -1.0000 4152266 1582681347.40 151.4413 59.9979 32.0000 1.9887 1.9902 418.6426 419.0282 0.0578 -1.0000 -1.0000 4152328 1582681347.50 151.4413 59.9979 32.0000 1.9887 1.9902 418.5047 418.8910 0.0580 -1.0000 -1.0000 4152406 1582681347.60 151.4413 59.9979 32.0000 1.9891 1.9907 418.3635 418.7503 0.0580 -1.0000 -1.0000 4152469 1582681347.70 151.5449 59.9979 32.0000 1.9889 1.9904 418.4874 418.8740 0.0580 -1.0000 -1.0000 4152531 1582681347.80 151.5252 59.9979 32.0000 1.9884 1.9899 418.6372 419.0248 0.0581 -1.0000 -1.0000 4152610 1582681347.90 151.5252 59.9979 32.0000 1.9886 1.9901 418.5056 418.8932 0.0580 -1.0000 -1.0000 4152672 1582681348.00 151.5252 59.9979 32.0000 1.9889 1.9905 418.3355 418.7215 0.0579 -1.0000 -1.0000 4152781 1582681348.10 151.5252 59.9979 32.0000 1.9892 1.9907 418.3832 418.7702 0.0580 -1.0000 -1.0000 4152906 1582681348.20 151.5252 59.9979 32.0000 1.9883 1.9898 418.5277 418.9140 0.0579 -1.0000 -1.0000 4152969 1582681348.30 151.5252 59.9979 32.0000 1.9882 1.9897 418.5881 418.9749 0.0580 -1.0000 -1.0000 4153032 1582681348.40 151.5577 59.9979 32.0000 1.9883 1.9898 418.3912 418.7780 0.0580 -1.0000 -1.0000 4153110 1582681348.50 151.5725 59.9979 32.0000 1.9885 1.9900 418.4102 418.7959 0.0579 -1.0000 -1.0000 4153219 1582681348.60 151.5725 59.9979 32.0000 1.9879 1.9894 418.5101 418.8965 0.0580 -1.0000 -1.0000 4153281 1582681348.70 151.5725 59.9979 32.0000 1.9882 1.9897 418.5855 418.9727 0.0580 -1.0000 -1.0000 4153360 1582681348.80 151.5725 59.9979 32.0000 1.9879 1.9894 418.5198 418.9073 0.0580 -1.0000 -1.0000 4153422 1582681348.90 151.5712 59.9979 32.0000 1.9889 1.9904 418.3794 418.7662 0.0581 -1.0000 -1.0000 4153485 1582681349.00 151.5094 59.9979 32.0000 1.9885 1.9900 418.4468 418.8344 0.0581 -1.0000 -1.0000 4153563 1582681349.10 151.5094 59.9979 32.0000 1.9876 1.9892 418.4208 418.8076 0.0580 -1.0000 -1.0000 4153625 1582681349.20 151.5094 59.9979 32.0000 1.9880 1.9895 418.6034 418.9899 0.0580 -1.0000 -1.0000 4153688 1582681349.30 151.5094 59.9979 32.0000 1.9882 1.9897 418.5631 418.9500 0.0580 -1.0000 -1.0000 4153750 1582681349.40 151.5094 59.9979 32.0000 1.9891 1.9906 418.3500 418.7367 0.0580 -1.0000 -1.0000 4153813 1582681349.50 151.5094 59.9979 32.0000 1.9883 1.9899 418.3960 418.7833 0.0582 -1.0000 -1.0000 4154016 1582681349.60 151.5294 59.9979 32.0000 1.9883 1.9899 418.6567 419.0445 0.0580 -1.0000 -1.0000 4154078 1582681349.70 151.4751 59.9979 32.0000 1.9884 1.9899 418.6202 419.0075 0.0581 -1.0000 -1.0000 4154141 1582681349.80 151.4751 59.9979 32.0000 1.9885 1.9900 418.4747 418.8621 0.0581 -1.0000 -1.0000 4154203 1582681349.90 151.4751 59.9979 32.0000 1.9882 1.9897 418.4040 418.7922 0.0582 -1.0000 -1.0000 4154266 1582681350.00 151.4751 59.9979 32.0000 1.9868 1.9883 418.4210 418.8087 0.0581 -1.0000 -1.0000 4154516 1582681350.10 151.4751 59.9979 32.0000 1.9873 1.9888 418.6185 419.0055 0.0581 -1.0000 -1.0000 4154594 1582681350.20 151.4751 59.9979 32.0000 1.9883 1.9898 418.5423 418.9306 0.0582 -1.0000 -1.0000 4154656 1582681350.30 151.4503 59.9979 32.0000 1.9884 1.9899 418.3946 418.7828 0.0582 -1.0000 -1.0000 4154719 1582681350.40 151.4492 59.9979 32.0000 1.9880 1.9895 418.3859 418.7733 0.0581 -1.0000 -1.0000 4154782 1582681350.50 151.4492 59.9979 32.0000 1.9879 1.9894 418.4957 418.8827 0.0580 -1.0000 -1.0000 4154844 1582681350.60 151.4492 59.9979 32.0000 1.9879 1.9894 418.6001 418.9874 0.0581 -1.0000 -1.0000 4155016 1582681350.70 151.4492 59.9979 32.0000 1.9885 1.9900 418.4201 418.8074 0.0581 -1.0000 -1.0000 4155094 1582681350.80 151.4492 59.9979 32.0000 1.9887 1.9902 418.3120 418.6986 0.0581 -1.0000 -1.0000 4155157 1582681350.90 151.4462 59.9979 32.0000 1.9881 1.9897 418.5379 418.9263 0.0582 -1.0000 -1.0000 4155219 1582681351.00 151.4462 59.9979 32.0000 1.9884 1.9899 418.5852 418.9724 0.0580 -1.0000 -1.0000 4155297 1582681351.10 151.4462 59.9979 32.0000 1.9887 1.9902 418.4450 418.8325 0.0581 -1.0000 -1.0000 4155766 1582681351.20 151.4462 59.9979 32.0000 1.9891 1.9906 418.3613 418.7488 0.0581 -1.0000 -1.0000 4155828 1582681351.30 151.4462 59.9979 32.0000 1.9892 1.9907 418.3874 418.7758 0.0584 -1.0000 -1.0000 4155906 1582681351.40 151.4462 59.9979 32.0000 1.9878 1.9893 418.4935 418.8806 0.0580 -1.0000 -1.0000 4155985 1582681351.50 151.4042 59.9979 32.0000 1.9872 1.9887 418.5357 418.9230 0.0581 -1.0000 -1.0000 4156047 1582681351.60 151.4042 59.9979 32.0000 1.9881 1.9896 418.5786 418.9666 0.0582 -1.0000 -1.0000 4156281 1582681351.70 151.4042 59.9979 32.0000 1.9885 1.9900 418.2831 418.6709 0.0581 -1.0000 -1.0000 4156344 1582681351.80 151.4042 59.9979 32.0000 1.9882 1.9897 418.4482 418.8357 0.0581 -1.0000 -1.0000 4156422 1582681351.90 151.4042 59.9979 32.0000 1.9882 1.9898 418.4790 418.8675 0.0582 -1.0000 -1.0000 4156485 1582681352.00 151.4042 59.9979 32.0000 1.9881 1.9896 418.3622 418.7495 0.0581 -1.0000 -1.0000 4156547 1582681352.10 151.4118 59.9979 32.0000 1.9885 1.9900 418.4009 418.7895 0.0583 -1.0000 -1.0000 4156750 1582681352.20 151.5061 59.9979 32.0000 1.9878 1.9893 418.4654 418.8535 0.0581 -1.0000 -1.0000 4156813 1582681352.30 151.5061 59.9979 32.0000 1.9883 1.9898 418.6149 419.0026 0.0582 -1.0000 -1.0000 4156875 1582681352.40 151.5061 59.9979 32.0000 1.9886 1.9901 418.4268 418.8149 0.0582 -1.0000 -1.0000 4156938 1582681352.50 151.5105 59.9979 32.0000 1.9887 1.9903 418.4002 418.7888 0.0582 -1.0000 -1.0000 4157000 1582681352.60 151.5382 59.9979 32.0000 1.9893 1.9908 418.4808 418.8701 0.0583 -1.0000 -1.0000 4157235 1582681352.70 151.5382 59.9979 32.0000 1.9873 1.9888 418.6583 419.0465 0.0582 -1.0000 -1.0000 4157313 1582681352.80 151.5382 59.9979 32.0000 1.9879 1.9894 418.5787 418.9677 0.0583 -1.0000 -1.0000 4157375 1582681352.90 151.5382 59.9979 32.0000 1.9892 1.9907 418.3601 418.7484 0.0583 -1.0000 -1.0000 4157438 1582681353.00 151.5382 59.9979 32.0000 1.9886 1.9902 418.4891 418.8785 0.0584 -1.0000 -1.0000 4157516 1582681353.10 151.5149 59.9979 32.0000 1.9881 1.9897 418.5583 418.9477 0.0582 -1.0000 -1.0000 4158000 1582681353.20 151.5115 59.9979 32.0000 1.9888 1.9903 418.4472 418.8357 0.0583 -1.0000 -1.0000 4158063 1582681353.30 151.5115 59.9979 32.0000 1.9879 1.9894 418.3391 418.7288 0.0583 -1.0000 -1.0000 4158125 1582681353.40 151.5115 59.9979 32.0000 1.9875 1.9890 418.5065 418.8940 0.0582 -1.0000 -1.0000 4158188 1582681353.50 151.5115 59.9979 32.0000 1.9891 1.9906 418.3336 418.7223 0.0583 -1.0000 -1.0000 4158266 1582681353.60 151.5115 59.9979 32.0000 1.9884 1.9899 418.3131 418.7019 0.0583 -1.0000 -1.0000 4158500 1582681353.70 151.5395 59.9979 32.0000 1.9880 1.9895 418.3544 418.7422 0.0583 -1.0000 -1.0000 4158563 1582681353.80 151.5608 59.9979 32.0000 1.9882 1.9898 418.4854 418.8746 0.0583 -1.0000 -1.0000 4158641 1582681353.90 151.5608 59.9979 32.0000 1.9882 1.9897 418.5905 418.9790 0.0583 -1.0000 -1.0000 4158703 1582681354.00 151.5608 59.9979 32.0000 1.9884 1.9900 418.5090 418.8973 0.0582 -1.0000 -1.0000 4158766 1582681354.10 151.5608 59.9979 32.0000 1.9889 1.9904 418.3515 418.7391 0.0582 -1.0000 -1.0000 4158844 1582681354.20 151.5608 59.9979 32.0000 1.9889 1.9905 418.4554 418.8437 0.0582 -1.0000 -1.0000 4158906 1582681354.30 151.5608 59.9979 32.0000 1.9879 1.9894 418.5485 418.9373 0.0583 -1.0000 -1.0000 4158969 1582681354.40 151.5456 59.9979 32.0000 1.9885 1.9900 418.4857 418.8754 0.0585 -1.0000 -1.0000 4159047 1582681354.50 151.5780 59.9979 32.0000 1.9889 1.9905 418.3943 418.7836 0.0583 -1.0000 -1.0000 4159110 1582681354.60 151.5780 59.9979 32.0000 1.9893 1.9908 418.4640 418.8529 0.0583 -1.0000 -1.0000 4200141 1582681354.70 151.5780 59.9979 32.0000 1.9886 1.9902 418.6454 419.0364 0.0585 -1.0000 -1.0000 4200203 1582681354.80 151.5562 59.9978 32.0000 1.9881 1.9896 418.5744 418.9626 0.0582 -1.0000 -1.0000 4200266 1582681354.90 151.4845 59.9976 32.0000 1.9892 1.9907 418.4106 418.7999 0.0584 -1.0000 -1.0000 4200328 1582681355.00 151.4845 59.9976 32.0000 1.9894 1.9909 418.4155 418.8042 0.0582 -1.0000 -1.0000 4200406 1582681355.10 151.4845 59.9976 32.0000 1.9882 1.9897 418.5132 418.9015 0.0582 -1.0000 -1.0000 4200469 1582681355.20 151.4845 59.9976 32.0000 1.9885 1.9900 418.5415 418.9305 0.0583 -1.0000 -1.0000 4200531 1582681355.30 151.4845 59.9976 32.0000 1.9880 1.9895 418.5114 418.8994 0.0582 -1.0000 -1.0000 4200610 1582681355.40 151.4971 59.9976 32.0000 1.9885 1.9900 418.2891 418.6779 0.0584 -1.0000 -1.0000 4200672 1582681355.50 151.4971 59.9976 32.0000 1.9885 1.9900 418.5429 418.9329 0.0584 -1.0000 -1.0000 4200735 1582681355.60 151.4971 59.9976 32.0000 1.9886 1.9901 418.6239 419.0137 0.0584 -1.0000 -1.0000 4200797 1582681355.70 151.4971 59.9976 32.0000 1.9888 1.9904 418.5539 418.9434 0.0584 -1.0000 -1.0000 4200860 1582681355.80 151.4971 59.9976 32.0000 1.9889 1.9904 418.4280 418.8174 0.0584 -1.0000 -1.0000 4200938 1582681355.90 151.4971 59.9976 32.0000 1.9883 1.9898 418.3792 418.7694 0.0585 -1.0000 -1.0000 4201000 1582681356.00 151.4911 59.9976 32.0000 1.9887 1.9902 418.3735 418.7627 0.0584 -1.0000 -1.0000 4201063 1582681356.10 151.4911 59.9976 32.0000 1.9877 1.9893 418.5962 418.9856 0.0584 -1.0000 -1.0000 4201141 1582681356.20 151.4911 59.9976 32.0000 1.9894 1.9910 418.4431 418.8321 0.0583 -1.0000 -1.0000 4201203 1582681356.30 151.4911 59.9976 32.0000 1.9895 1.9910 418.4188 418.8082 0.0584 -1.0000 -1.0000 4201266 1582681356.40 151.4911 59.9976 32.0000 1.9892 1.9907 418.3743 418.7634 0.0584 -1.0000 -1.0000 4201328 1582681356.50 151.4911 59.9976 32.0000 1.9889 1.9904 418.5380 418.9277 0.0584 -1.0000 -1.0000 4201391 1582681356.60 151.4911 59.9976 32.0000 1.9897 1.9912 418.4588 418.8478 0.0583 -1.0000 -1.0000 4201453 1582681356.70 151.4911 59.9976 32.0000 1.9892 1.9907 418.4002 418.7898 0.0584 -1.0000 -1.0000 4201531 1582681356.80 151.4911 59.9976 32.0000 1.9888 1.9903 418.5106 418.8992 0.0583 -1.0000 -1.0000 4201594 1582681356.90 151.4911 59.9976 32.0000 1.9892 1.9907 418.4882 418.8786 0.0586 -1.0000 -1.0000 4201656 1582681357.00 151.4911 59.9976 32.0000 1.9892 1.9907 418.3642 418.7544 0.0584 -1.0000 -1.0000 4201735 1582681357.10 151.4911 59.9976 32.0000 1.9890 1.9905 418.4304 418.8192 0.0583 -1.0000 -1.0000 4201797 1582681357.20 151.5400 59.9976 32.0000 1.9887 1.9902 418.5541 418.9433 0.0583 -1.0000 -1.0000 4201860 1582681357.30 151.5400 59.9976 32.0000 1.9897 1.9912 418.6151 419.0039 0.0583 -1.0000 -1.0000 4201922 1582681357.40 151.5400 59.9976 32.0000 1.9885 1.9900 418.4475 418.8365 0.0583 -1.0000 -1.0000 4201985 1582681357.50 151.5400 59.9976 32.0000 1.9888 1.9903 418.3275 418.7158 0.0582 -1.0000 -1.0000 4202063 1582681357.60 151.5400 59.9976 32.0000 1.9886 1.9901 418.5065 418.8951 0.0583 -1.0000 -1.0000 4202125 1582681357.70 151.5293 59.9976 32.0000 1.9890 1.9905 418.5816 418.9711 0.0584 -1.0000 -1.0000 4202469 1582681357.80 151.5056 59.9976 32.0000 1.9886 1.9901 418.4309 418.8202 0.0584 -1.0000 -1.0000 4202547 1582681357.90 151.5056 59.9976 32.0000 1.9888 1.9903 418.3916 418.7808 0.0584 -1.0000 -1.0000 4202610 1582681358.00 151.5056 59.9976 32.0000 1.9881 1.9896 418.3603 418.7500 0.0583 -1.0000 -1.0000 4202672 1582681358.10 151.5056 59.9976 32.0000 1.9877 1.9892 418.5347 418.9246 0.0584 -1.0000 -1.0000 4202735 1582681358.20 151.5056 59.9976 32.0000 1.9876 1.9891 418.5954 418.9849 0.0584 -1.0000 -1.0000 4203094 1582681358.30 151.5573 59.9976 32.0000 1.9888 1.9903 418.5165 418.9056 0.0583 -1.0000 -1.0000 4203219 1582681358.40 151.5573 59.9976 32.0000 1.9892 1.9907 418.3368 418.7257 0.0583 -1.0000 -1.0000 4203297 1582681358.50 151.5573 59.9976 32.0000 1.9885 1.9900 418.3478 418.7362 0.0583 -1.0000 -1.0000 4203360 1582681358.60 151.5573 59.9976 32.0000 1.9875 1.9890 418.5348 418.9241 0.0584 -1.0000 -1.0000 4203422 1582681358.70 151.5573 59.9976 32.0000 1.9882 1.9898 418.5115 418.9018 0.0585 -1.0000 -1.0000 4203500 1582681358.80 151.5242 59.9976 32.0000 1.9880 1.9895 418.5247 418.9137 0.0583 -1.0000 -1.0000 4203563 1582681358.90 151.5242 59.9976 32.0000 1.9883 1.9898 418.3435 418.7318 0.0583 -1.0000 -1.0000 4203625 1582681359.00 151.5242 59.9976 32.0000 1.9872 1.9887 418.4868 418.8767 0.0584 -1.0000 -1.0000 4203688 1582681359.10 151.5242 59.9976 32.0000 1.9879 1.9894 418.4543 418.8436 0.0584 -1.0000 -1.0000 4203750 1582681359.20 151.5242 59.9976 32.0000 1.9883 1.9898 418.3056 418.6941 0.0583 -1.0000 -1.0000 4203813 1582681359.30 151.5216 59.9976 32.0000 1.9879 1.9895 418.5063 418.8949 0.0583 -1.0000 -1.0000 4204000 1582681359.40 151.5080 59.9976 32.0000 1.9876 1.9892 418.6036 418.9928 0.0584 -1.0000 -1.0000 4204063 1582681359.50 151.5080 59.9976 32.0000 1.9874 1.9889 418.4851 418.8739 0.0583 -1.0000 -1.0000 4204141 1582681359.60 151.5080 59.9976 32.0000 1.9888 1.9904 418.4878 418.8770 0.0583 -1.0000 -1.0000 4204203 1582681359.70 151.5080 59.9976 32.0000 1.9894 1.9910 418.3776 418.7662 0.0583 -1.0000 -1.0000 4204266 1582681359.80 151.5080 59.9976 32.0000 1.9884 1.9899 418.4854 418.8745 0.0584 -1.0000 -1.0000 4204500 1582681359.90 151.4727 59.9975 32.0000 1.9885 1.9900 418.5664 418.9568 0.0584 -1.0000 -1.0000 4204563 1582681360.00 151.4727 59.9975 32.0000 1.9874 1.9890 418.5063 418.8949 0.0583 -1.0000 -1.0000 4204625 1582681360.10 151.4727 59.9975 32.0000 1.9888 1.9903 418.4237 418.8130 0.0583 -1.0000 -1.0000 4204703 1582681360.20 151.4727 59.9975 32.0000 1.9885 1.9900 418.4374 418.8267 0.0584 -1.0000 -1.0000 4204766 1582681360.30 151.4727 59.9975 32.0000 1.9880 1.9895 418.6415 419.0316 0.0584 -1.0000 -1.0000 4204828 1582681360.40 151.4727 59.9975 32.0000 1.9879 1.9895 418.4952 418.8844 0.0584 -1.0000 -1.0000 4204891 1582681360.50 151.4727 59.9975 32.0000 1.9886 1.9901 418.3020 418.6907 0.0582 -1.0000 -1.0000 4204954 1582681360.60 151.4727 59.9975 32.0000 1.9884 1.9899 418.4192 418.8092 0.0584 -1.0000 -1.0000 4205016 1582681360.70 151.3653 59.9975 32.0000 1.9880 1.9895 418.5825 418.9713 0.0582 -1.0000 -1.0000 4205094 1582681360.80 151.3653 59.9975 32.0000 1.9874 1.9889 418.4822 418.8703 0.0582 -1.0000 -1.0000 4205781 1582681360.90 151.3653 59.9975 32.0000 1.9881 1.9896 418.3558 418.7440 0.0582 -1.0000 -1.0000 4205844 1582681361.00 151.3653 59.9975 32.0000 1.9883 1.9898 418.4301 418.8176 0.0582 -1.0000 -1.0000 4205922 1582681361.10 151.3653 59.9975 32.0000 1.9876 1.9891 418.5284 418.9172 0.0583 -1.0000 -1.0000 4205985 1582681361.20 151.3653 59.9975 32.0000 1.9879 1.9894 418.4717 418.8599 0.0582 -1.0000 -1.0000 4206047 1582681361.30 151.5023 59.9975 32.0000 1.9888 1.9904 418.4483 418.8365 0.0582 -1.0000 -1.0000 4206516 1582681361.40 151.5023 59.9975 32.0000 1.9886 1.9901 418.5411 418.9306 0.0583 -1.0000 -1.0000 4206594 1582681361.50 151.5023 59.9975 32.0000 1.9879 1.9895 418.6226 419.0109 0.0582 -1.0000 -1.0000 4206672 1582681361.60 151.5023 59.9975 32.0000 1.9889 1.9904 418.4858 418.8745 0.0583 -1.0000 -1.0000 4206735 1582681361.70 151.5023 59.9975 32.0000 1.9886 1.9901 418.3992 418.7882 0.0584 -1.0000 -1.0000 4206813 1582681361.80 151.5023 59.9975 32.0000 1.9884 1.9899 418.4291 418.8182 0.0583 -1.0000 -1.0000 4206875 1582681361.90 151.5367 59.9975 32.0000 1.9884 1.9900 418.5167 418.9062 0.0584 -1.0000 -1.0000 4206938 1582681362.00 151.5367 59.9975 32.0000 1.9884 1.9899 418.4565 418.8449 0.0582 -1.0000 -1.0000 4207000 1582681362.10 151.5367 59.9975 32.0000 1.9886 1.9901 418.3378 418.7258 0.0582 -1.0000 -1.0000 4207078 1582681362.20 151.5367 59.9975 32.0000 1.9883 1.9898 418.3718 418.7591 0.0580 -1.0000 -1.0000 4207141 1582681362.30 151.5367 59.9975 32.0000 1.9888 1.9904 418.6160 419.0033 0.0581 -1.0000 -1.0000 4207219 1582681362.40 151.5118 59.9975 32.0000 1.9888 1.9903 418.4084 418.7971 0.0582 -1.0000 -1.0000 4207297 1582681362.50 151.5100 59.9975 32.0000 1.9885 1.9901 418.3412 418.7282 0.0581 -1.0000 -1.0000 4207360 1582681362.60 151.5100 59.9975 32.0000 1.9887 1.9902 418.3963 418.7852 0.0584 -1.0000 -1.0000 4207422 1582681362.70 151.5100 59.9975 32.0000 1.9876 1.9891 418.4786 418.8676 0.0584 -1.0000 -1.0000 4207500 1582681362.80 151.5100 59.9975 32.0000 1.9880 1.9895 418.5228 418.9112 0.0582 -1.0000 -1.0000 4207563 1582681362.90 151.4987 59.9975 32.0000 1.9885 1.9900 418.4217 418.8103 0.0583 -1.0000 -1.0000 4207625 1582681363.00 151.4763 59.9975 32.0000 1.9885 1.9900 418.3101 418.6984 0.0582 -1.0000 -1.0000 4207688 1582681363.10 151.4763 59.9975 32.0000 1.9878 1.9893 418.4706 418.8587 0.0582 -1.0000 -1.0000 4207750 1582681363.20 151.4763 59.9975 32.0000 1.9887 1.9902 418.5994 418.9883 0.0582 -1.0000 -1.0000 4207813 1582681363.30 151.4763 59.9975 32.0000 1.9886 1.9901 418.4710 418.8587 0.0581 -1.0000 -1.0000 4207891 1582681363.40 151.4763 59.9975 32.0000 1.9890 1.9906 418.3870 418.7745 0.0580 -1.0000 -1.0000 4208219 1582681363.50 151.6893 59.9975 32.0000 1.9900 1.9915 418.5065 418.8929 0.0579 -1.0000 -1.0000 4208297 1582681363.60 151.6893 59.9975 32.0000 1.9892 1.9908 418.5858 418.9727 0.0580 -1.0000 -1.0000 4208360 1582681363.70 151.6893 59.9975 32.0000 1.9904 1.9919 418.5552 418.9422 0.0580 -1.0000 -1.0000 4208422 1582681363.80 151.6893 59.9975 32.0000 1.9908 1.9923 418.4798 418.8672 0.0581 -1.0000 -1.0000 4208500 1582681363.90 151.6893 59.9975 32.0000 1.9905 1.9921 418.4990 418.8875 0.0583 -1.0000 -1.0000 4208750 1582681364.00 151.6778 59.9975 32.0000 1.9901 1.9916 418.6528 419.0402 0.0580 -1.0000 -1.0000 4208813 1582681364.10 151.6778 59.9975 32.0000 1.9900 1.9916 418.7010 419.0891 0.0581 -1.0000 -1.0000 4208875 1582681364.20 151.6778 59.9975 32.0000 1.9915 1.9930 418.5886 418.9765 0.0582 -1.0000 -1.0000 4208938 1582681364.30 151.6778 59.9975 32.0000 1.9911 1.9926 418.5052 418.8925 0.0580 -1.0000 -1.0000 4209016 1582681364.40 151.6778 59.9975 32.0000 1.9900 1.9915 418.4853 418.8735 0.0580 -1.0000 -1.0000 4209297 1582681364.50 151.6778 59.9975 32.0000 1.9892 1.9907 418.6608 419.0461 0.0577 -1.0000 -1.0000 4209360 1582681364.60 151.6778 59.9975 32.0000 1.9890 1.9905 418.6532 419.0400 0.0581 -1.0000 -1.0000 4209422 1582681364.70 151.5704 59.9978 32.0000 1.9902 1.9917 418.4949 418.8822 0.0580 -1.0000 -1.0000 4209500 1582681364.80 151.5704 59.9978 32.0000 1.9898 1.9913 418.5515 418.9376 0.0579 -1.0000 -1.0000 4209672 1582681364.90 151.5704 59.9978 32.0000 1.9900 1.9915 418.6823 419.0686 0.0579 -1.0000 -1.0000 4209766 1582681365.00 151.5704 59.9978 32.0000 1.9889 1.9904 418.6154 419.0020 0.0579 -1.0000 -1.0000 4209844 1582681365.10 151.5704 59.9978 32.0000 1.9899 1.9914 418.4132 418.7987 0.0578 -1.0000 -1.0000 4209906 1582681365.20 151.5804 59.9978 32.0000 1.9901 1.9916 418.4565 418.8429 0.0579 -1.0000 -1.0000 4209969 1582681365.30 151.5815 59.9978 32.0000 1.9891 1.9906 418.5374 418.9233 0.0578 -1.0000 -1.0000 4210047 1582681365.40 151.5815 59.9978 32.0000 1.9893 1.9908 418.5901 418.9754 0.0578 -1.0000 -1.0000 4210094 1582681365.50 151.5815 59.9978 32.0000 1.9896 1.9911 418.4960 418.8822 0.0579 -1.0000 -1.0000 4210172 1582681365.60 151.5815 59.9978 32.0000 1.9896 1.9911 418.4848 418.8708 0.0578 -1.0000 -1.0000 4210235 1582681365.70 151.5815 59.9978 32.0000 1.9900 1.9915 418.5025 418.8896 0.0580 -1.0000 -1.0000 4210297 1582681365.80 151.5327 59.9978 32.0000 1.9893 1.9908 418.5967 418.9837 0.0580 -1.0000 -1.0000 4210375 1582681365.90 151.5309 59.9978 32.0000 1.9898 1.9913 418.4472 418.8337 0.0579 -1.0000 -1.0000 4211031 1582681366.00 151.5309 59.9978 32.0000 1.9892 1.9907 418.4396 418.8258 0.0579 -1.0000 -1.0000 4211094 1582681366.10 151.5309 59.9978 32.0000 1.9882 1.9897 418.5207 418.9066 0.0578 -1.0000 -1.0000 4211172 1582681366.20 151.5309 59.9978 32.0000 1.9880 1.9895 418.4541 418.8390 0.0578 -1.0000 -1.0000 4211235 1582681366.30 151.5285 59.9978 32.0000 1.9890 1.9905 418.3866 418.7710 0.0577 -1.0000 -1.0000 4211297 1582681366.40 151.5267 59.9978 32.0000 1.9897 1.9912 418.4556 418.8416 0.0579 -1.0000 -1.0000 4211375 1582681366.50 151.5267 59.9978 32.0000 1.9885 1.9900 418.4569 418.8439 0.0580 -1.0000 -1.0000 4211438 1582681366.60 151.5267 59.9978 32.0000 1.9882 1.9897 418.5764 418.9623 0.0578 -1.0000 -1.0000 4211500 1582681366.70 151.5267 59.9978 32.0000 1.9881 1.9896 418.5244 418.9096 0.0577 -1.0000 -1.0000 4211578 1582681366.80 151.5267 59.9978 32.0000 1.9893 1.9908 418.4125 418.7981 0.0578 -1.0000 -1.0000 4211641 1582681366.90 151.5267 59.9978 32.0000 1.9889 1.9904 418.4322 418.8177 0.0578 -1.0000 -1.0000 4211703 1582681367.00 151.5267 59.9978 32.0000 1.9877 1.9892 418.4827 418.8677 0.0576 -1.0000 -1.0000 4211797 1582681367.10 151.5267 59.9978 32.0000 1.9880 1.9895 418.5366 418.9222 0.0579 -1.0000 -1.0000 4211860 1582681367.20 151.5267 59.9978 32.0000 1.9888 1.9903 418.4931 418.8783 0.0578 -1.0000 -1.0000 4211922 1582681367.30 151.5267 59.9978 32.0000 1.9892 1.9907 418.4080 418.7940 0.0578 -1.0000 -1.0000 4212000 1582681367.40 151.5164 59.9978 32.0000 1.9886 1.9901 418.5467 418.9317 0.0577 -1.0000 -1.0000 4212063 1582681367.50 151.5164 59.9978 32.0000 1.9877 1.9892 418.5090 418.8943 0.0578 -1.0000 -1.0000 4212266 1582681367.60 151.5164 59.9978 32.0000 1.9889 1.9904 418.5017 418.8875 0.0577 -1.0000 -1.0000 4212328 1582681367.70 151.5164 59.9978 32.0000 1.9886 1.9901 418.3931 418.7766 0.0575 -1.0000 -1.0000 4212391 1582681367.80 151.5164 59.9978 32.0000 1.9882 1.9897 418.5217 418.9072 0.0579 -1.0000 -1.0000 4212469 1582681367.90 151.5019 59.9978 32.0000 1.9883 1.9898 418.6529 419.0386 0.0578 -1.0000 -1.0000 4212531 1582681368.00 151.4590 59.9978 32.0000 1.9885 1.9900 418.5174 418.9027 0.0577 -1.0000 -1.0000 4212766 1582681368.10 151.4590 59.9978 32.0000 1.9887 1.9902 418.3941 418.7792 0.0578 -1.0000 -1.0000 4212844 1582681368.20 151.4590 59.9978 32.0000 1.9888 1.9903 418.5684 418.9536 0.0578 -1.0000 -1.0000 4212906 1582681368.30 151.4590 59.9978 32.0000 1.9886 1.9901 418.6459 419.0319 0.0578 -1.0000 -1.0000 4212969 1582681368.40 151.4590 59.9978 32.0000 1.9886 1.9901 418.5879 418.9729 0.0577 -1.0000 -1.0000 4213032 1582681368.50 151.4871 59.9978 32.0000 1.9888 1.9903 418.4195 418.8040 0.0577 -1.0000 -1.0000 4213282 1582681368.60 151.4871 59.9978 32.0000 1.9890 1.9906 418.3322 418.7167 0.0576 -1.0000 -1.0000 4213344 1582681368.70 151.4871 59.9978 32.0000 1.9893 1.9908 418.4686 418.8528 0.0577 -1.0000 -1.0000 4213422 1582681368.80 151.4871 59.9978 32.0000 1.9895 1.9910 418.5832 418.9684 0.0577 -1.0000 -1.0000 4213485 1582681368.90 151.4871 59.9978 32.0000 1.9887 1.9902 418.5220 418.9077 0.0578 -1.0000 -1.0000 4213547 1582681369.00 151.4871 59.9978 32.0000 1.9889 1.9904 418.3475 418.7323 0.0577 -1.0000 -1.0000 4214219 1582681369.10 151.4818 59.9978 32.0000 1.9893 1.9908 418.4495 418.8341 0.0577 -1.0000 -1.0000 4214281 1582681369.20 151.4818 59.9978 32.0000 1.9887 1.9902 418.5840 418.9683 0.0576 -1.0000 -1.0000 4214344 1582681369.30 151.4818 59.9978 32.0000 1.9892 1.9907 418.5886 418.9728 0.0576 -1.0000 -1.0000 4214422 1582681369.40 151.4818 59.9978 32.0000 1.9896 1.9911 418.4283 418.8127 0.0576 -1.0000 -1.0000 4214485 1582681369.50 151.4818 59.9978 32.0000 1.9893 1.9908 418.4818 418.8658 0.0576 -1.0000 -1.0000 4214563 1582681369.60 151.4818 59.9978 32.0000 1.9884 1.9899 418.5814 418.9647 0.0575 -1.0000 -1.0000 4214750 1582681369.70 151.4818 59.9978 32.0000 1.9898 1.9913 418.5389 418.9222 0.0575 -1.0000 -1.0000 4214813 1582681369.80 151.4818 59.9978 32.0000 1.9903 1.9918 418.4703 418.8536 0.0575 -1.0000 -1.0000 4214891 1582681369.90 151.4818 59.9978 32.0000 1.9897 1.9912 418.4556 418.8390 0.0575 -1.0000 -1.0000 4214954 1582681370.00 151.4818 59.9978 32.0000 1.9893 1.9908 418.4725 418.8565 0.0576 -1.0000 -1.0000 4215016 1582681370.10 151.4818 59.9978 32.0000 1.9885 1.9900 418.5834 418.9669 0.0575 -1.0000 -1.0000 4215078 1582681370.20 151.5164 59.9983 32.0000 1.9886 1.9901 418.5737 418.9574 0.0575 -1.0000 -1.0000 4215141 1582681370.30 151.5164 59.9983 32.0000 1.9897 1.9912 418.4017 418.7852 0.0575 -1.0000 -1.0000 4215203 1582681370.40 151.5164 59.9983 32.0000 1.9890 1.9905 418.4605 418.8435 0.0574 -1.0000 -1.0000 4215282 1582681370.50 151.5264 59.9983 32.0000 1.9890 1.9905 418.5483 418.9309 0.0574 -1.0000 -1.0000 4215344 1582681370.60 151.5290 59.9983 32.0000 1.9886 1.9901 418.5683 418.9513 0.0574 -1.0000 -1.0000 4215469 1582681370.70 151.5641 59.9983 32.0000 1.9889 1.9904 418.4967 418.8796 0.0575 -1.0000 -1.0000 4215547 1582681370.80 151.6194 59.9983 32.0000 1.9898 1.9913 418.3805 418.7641 0.0575 -1.0000 -1.0000 4215610 1582681370.90 151.6194 59.9983 32.0000 1.9888 1.9903 418.4793 418.8631 0.0575 -1.0000 -1.0000 4215672 1582681371.00 151.6194 59.9983 32.0000 1.9884 1.9899 418.6013 418.9853 0.0576 -1.0000 -1.0000 4215735 1582681371.10 151.6194 59.9983 32.0000 1.9884 1.9900 418.5990 418.9840 0.0577 -1.0000 -1.0000 4215797 1582681371.20 151.6194 59.9983 32.0000 1.9898 1.9913 418.5236 418.9069 0.0574 -1.0000 -1.0000 4215860 1582681371.30 151.5936 59.9983 32.0000 1.9892 1.9907 418.4361 418.8186 0.0574 -1.0000 -1.0000 4215938 1582681371.40 151.5191 59.9983 32.0000 1.9883 1.9898 418.5446 418.9268 0.0572 -1.0000 -1.0000 4216000 1582681371.50 151.5191 59.9983 32.0000 1.9880 1.9895 418.6368 419.0186 0.0572 -1.0000 -1.0000 4216078 1582681371.60 151.5191 59.9983 32.0000 1.9879 1.9894 418.5749 418.9572 0.0573 -1.0000 -1.0000 4216141 1582681371.70 151.5191 59.9983 32.0000 1.9889 1.9903 418.3729 418.7545 0.0572 -1.0000 -1.0000 4216203 1582681371.80 151.5191 59.9983 32.0000 1.9891 1.9906 418.5593 418.9410 0.0573 -1.0000 -1.0000 4216266 1582681371.90 151.4884 59.9983 32.0000 1.9885 1.9900 418.6439 419.0275 0.0575 -1.0000 -1.0000 4216328 1582681372.00 151.4884 59.9983 32.0000 1.9886 1.9901 418.5102 418.8933 0.0574 -1.0000 -1.0000 4216391 1582681372.10 151.4884 59.9983 32.0000 1.9891 1.9906 418.3951 418.7775 0.0573 -1.0000 -1.0000 4216469 1582681372.20 151.4884 59.9983 32.0000 1.9899 1.9914 418.4700 418.8528 0.0574 -1.0000 -1.0000 4217219 1582681372.30 151.4884 59.9983 32.0000 1.9887 1.9902 418.4547 418.8374 0.0573 -1.0000 -1.0000 4217282 1582681372.40 151.4884 59.9983 32.0000 1.9876 1.9891 418.5696 418.9517 0.0573 -1.0000 -1.0000 4217344 1582681372.50 151.4884 59.9983 32.0000 1.9884 1.9899 418.5403 418.9230 0.0574 -1.0000 -1.0000 4217406 1582681372.60 151.4884 59.9983 32.0000 1.9891 1.9906 418.4397 418.8219 0.0573 -1.0000 -1.0000 4217469 1582681372.70 151.4884 59.9983 32.0000 1.9891 1.9906 418.3890 418.7710 0.0572 -1.0000 -1.0000 4217547 1582681372.80 151.4884 59.9983 32.0000 1.9888 1.9903 418.6294 419.0124 0.0574 -1.0000 -1.0000 4217610 1582681372.90 151.4869 59.9983 32.0000 1.9885 1.9900 418.5976 418.9801 0.0573 -1.0000 -1.0000 4217672 1582681373.00 151.4601 59.9983 32.0000 1.9890 1.9905 418.5661 418.9476 0.0572 -1.0000 -1.0000 4217750 1582681373.10 151.4601 59.9983 32.0000 1.9894 1.9909 418.4569 418.8385 0.0573 -1.0000 -1.0000 4217813 1582681373.20 151.4601 59.9983 32.0000 1.9888 1.9903 418.4790 418.8605 0.0572 -1.0000 -1.0000 4218235 1582681373.30 151.4601 59.9983 32.0000 1.9886 1.9901 418.5498 418.9313 0.0572 -1.0000 -1.0000 4218344 1582681373.40 151.4601 59.9983 32.0000 1.9888 1.9903 418.5792 418.9613 0.0573 -1.0000 -1.0000 4218391 1582681373.50 151.4311 59.9983 32.0000 1.9890 1.9905 418.6565 419.0396 0.0574 -1.0000 -1.0000 4218469 1582681373.60 151.4311 59.9983 32.0000 1.9895 1.9910 418.3426 418.7259 0.0575 -1.0000 -1.0000 4218531 1582681373.70 151.4311 59.9983 32.0000 1.9890 1.9905 418.5058 418.8893 0.0574 -1.0000 -1.0000 4218594 1582681373.80 151.4311 59.9983 32.0000 1.9889 1.9904 418.6124 418.9949 0.0573 -1.0000 -1.0000 4218672 1582681373.90 151.4311 59.9983 32.0000 1.9887 1.9902 418.6087 418.9910 0.0573 -1.0000 -1.0000 4218735 1582681374.00 151.4396 59.9983 32.0000 1.9895 1.9910 418.4156 418.7981 0.0573 -1.0000 -1.0000 4218797 1582681374.10 151.4580 59.9983 32.0000 1.9885 1.9900 418.4531 418.8351 0.0573 -1.0000 -1.0000 4218875 1582681374.20 151.4580 59.9983 32.0000 1.9885 1.9900 418.5569 418.9396 0.0573 -1.0000 -1.0000 4219000 1582681374.30 151.4580 59.9983 32.0000 1.9886 1.9901 418.4313 418.8138 0.0573 -1.0000 -1.0000 4219063 1582681374.40 151.4580 59.9983 32.0000 1.9891 1.9905 418.3961 418.7792 0.0575 -1.0000 -1.0000 4219141 1582681374.50 151.4580 59.9983 32.0000 1.9887 1.9902 418.3367 418.7182 0.0572 -1.0000 -1.0000 4219203 1582681374.60 151.5904 59.9989 32.0000 1.9888 1.9903 418.4872 418.8700 0.0574 -1.0000 -1.0000 4219266 1582681374.70 151.5904 59.9989 32.0000 1.9881 1.9896 418.5467 418.9297 0.0574 -1.0000 -1.0000 4219500 1582681374.80 151.5904 59.9989 32.0000 1.9884 1.9899 418.6307 419.0136 0.0574 -1.0000 -1.0000 4219563 1582681374.90 151.5904 59.9989 32.0000 1.9891 1.9906 418.5268 418.9091 0.0573 -1.0000 -1.0000 4219625 1582681375.00 151.5904 59.9989 32.0000 1.9899 1.9914 418.4449 418.8272 0.0573 -1.0000 -1.0000 4219703 1582681375.10 151.5904 59.9989 32.0000 1.9888 1.9903 418.5694 418.9518 0.0573 -1.0000 -1.0000 4219766 1582681375.20 151.5904 59.9989 32.0000 1.9888 1.9903 418.5695 418.9517 0.0573 -1.0000 -1.0000 4220000 1582681375.30 151.5513 59.9989 32.0000 1.9893 1.9908 418.3192 418.7020 0.0574 -1.0000 -1.0000 4220063 1582681375.40 151.5513 59.9989 32.0000 1.9888 1.9903 418.4746 418.8583 0.0575 -1.0000 -1.0000 4220125 1582681375.50 151.5513 59.9989 32.0000 1.9882 1.9897 418.7067 419.0913 0.0576 -1.0000 -1.0000 4220203 1582681375.60 151.5513 59.9989 32.0000 1.9883 1.9898 418.6817 419.0648 0.0574 -1.0000 -1.0000 4220266 1582681375.70 151.5513 59.9989 32.0000 1.9893 1.9908 418.6055 418.9894 0.0576 -1.0000 -1.0000 4220485 1582681375.80 151.5205 59.9989 32.0000 1.9901 1.9916 418.5013 418.8848 0.0575 -1.0000 -1.0000 4220563 1582681375.90 151.5040 59.9989 32.0000 1.9898 1.9913 418.4837 418.8674 0.0575 -1.0000 -1.0000 4220625 1582681376.00 151.5040 59.9989 32.0000 1.9882 1.9897 418.5662 418.9505 0.0577 -1.0000 -1.0000 4220688 1582681376.10 151.5040 59.9989 32.0000 1.9886 1.9901 418.6098 418.9945 0.0576 -1.0000 -1.0000 4220750 1582681376.20 151.5040 59.9989 32.0000 1.9887 1.9902 418.4577 418.8395 0.0573 -1.0000 -1.0000 4220813 1582681376.30 151.5040 59.9989 32.0000 1.9894 1.9909 418.4803 418.8629 0.0573 -1.0000 -1.0000 4221500 1582681376.40 151.5459 59.9989 32.0000 1.9887 1.9902 418.6014 418.9841 0.0575 -1.0000 -1.0000 4221563 1582681376.50 151.5459 59.9989 32.0000 1.9887 1.9902 418.6741 419.0573 0.0574 -1.0000 -1.0000 4221625 1582681376.60 151.5459 59.9989 32.0000 1.9891 1.9906 418.4575 418.8399 0.0574 -1.0000 -1.0000 4221688 1582681376.70 151.5459 59.9989 32.0000 1.9894 1.9909 418.4354 418.8188 0.0575 -1.0000 -1.0000 4221766 1582681376.80 151.5459 59.9989 32.0000 1.9892 1.9907 418.6063 418.9893 0.0573 -1.0000 -1.0000 4221828 1582681376.90 151.5080 59.9989 32.0000 1.9891 1.9906 418.6661 419.0492 0.0574 -1.0000 -1.0000 4221891 1582681377.00 151.4768 59.9989 32.0000 1.9895 1.9910 418.4429 418.8252 0.0573 -1.0000 -1.0000 4221969 1582681377.10 151.4768 59.9989 32.0000 1.9888 1.9902 418.3160 418.6972 0.0572 -1.0000 -1.0000 4222031 1582681377.20 151.4768 59.9989 32.0000 1.9892 1.9907 418.4290 418.8103 0.0572 -1.0000 -1.0000 4222094 1582681377.30 151.4768 59.9989 32.0000 1.9885 1.9900 418.5476 418.9301 0.0574 -1.0000 -1.0000 4222172 1582681377.40 151.4768 59.9989 32.0000 1.9895 1.9910 418.5888 418.9720 0.0574 -1.0000 -1.0000 4222235 1582681377.50 151.4768 59.9989 32.0000 1.9897 1.9912 418.5130 418.8953 0.0573 -1.0000 -1.0000 4222328 1582681377.60 151.4768 59.9989 32.0000 1.9889 1.9904 418.5784 418.9606 0.0573 -1.0000 -1.0000 4222391 1582681377.70 151.4768 59.9989 32.0000 1.9884 1.9899 418.6597 419.0421 0.0572 -1.0000 -1.0000 4222453 1582681377.80 151.4768 59.9989 32.0000 1.9895 1.9909 418.6176 418.9986 0.0571 -1.0000 -1.0000 4222531 1582681377.90 151.4768 59.9989 32.0000 1.9893 1.9908 418.5073 418.8896 0.0574 -1.0000 -1.0000 4222594 1582681378.00 151.4637 59.9989 32.0000 1.9892 1.9907 418.4492 418.8308 0.0572 -1.0000 -1.0000 4222656 1582681378.10 151.5096 59.9989 32.0000 1.9886 1.9901 418.5444 418.9267 0.0573 -1.0000 -1.0000 4222735 1582681378.20 151.4797 59.9989 32.0000 1.9883 1.9898 418.6134 418.9956 0.0573 -1.0000 -1.0000 4222797 1582681378.30 151.4797 59.9989 32.0000 1.9887 1.9902 418.5730 418.9549 0.0573 -1.0000 -1.0000 4222860 1582681378.40 151.4797 59.9989 32.0000 1.9889 1.9904 418.4265 418.8094 0.0574 -1.0000 -1.0000 4222938 1582681378.50 151.4797 59.9989 32.0000 1.9899 1.9914 418.5264 418.9091 0.0574 -1.0000 -1.0000 4223000 1582681378.60 151.4797 59.9989 32.0000 1.9896 1.9911 418.5949 418.9778 0.0574 -1.0000 -1.0000 4223063 1582681378.70 151.4797 59.9989 32.0000 1.9901 1.9916 418.5051 418.8888 0.0575 -1.0000 -1.0000 4223141 1582681378.80 151.4797 59.9989 32.0000 1.9896 1.9911 418.4388 418.8212 0.0573 -1.0000 -1.0000 4223266 1582681378.90 151.4797 59.9989 32.0000 1.9893 1.9908 418.5827 418.9643 0.0572 -1.0000 -1.0000 4223328 1582681379.00 151.4797 59.9989 32.0000 1.9882 1.9897 418.6641 419.0472 0.0574 -1.0000 -1.0000 4223391 1582681379.10 151.5512 59.9989 32.0000 1.9881 1.9896 418.5378 418.9205 0.0573 -1.0000 -1.0000 4223454 1582681379.20 151.5690 59.9989 32.0000 1.9894 1.9909 418.5286 418.9111 0.0573 -1.0000 -1.0000 4223516 1582681379.30 151.5690 59.9989 32.0000 1.9906 1.9921 418.4892 418.8719 0.0574 -1.0000 -1.0000 4224000 1582681379.40 151.5690 59.9989 32.0000 1.9896 1.9911 418.6177 419.0005 0.0574 -1.0000 -1.0000 4224063 1582681379.50 151.5690 59.9989 32.0000 1.9883 1.9898 418.6701 419.0534 0.0575 -1.0000 -1.0000 4224125 1582681379.60 151.5690 59.9989 32.0000 1.9890 1.9905 418.5226 418.9053 0.0574 -1.0000 -1.0000 4224188 1582681379.70 151.5669 59.9980 32.0000 1.9898 1.9913 418.4295 418.8121 0.0574 -1.0000 -1.0000 4224250 1582681379.80 151.5667 59.9979 32.0000 1.9878 1.9893 418.5412 418.9236 0.0572 -1.0000 -1.0000 4224328 1582681379.90 151.5667 59.9979 32.0000 1.9886 1.9901 418.7252 419.1076 0.0574 -1.0000 -1.0000 4224516 1582681380.00 151.5667 59.9979 32.0000 1.9889 1.9904 418.6118 418.9955 0.0574 -1.0000 -1.0000 4224578 1582681380.10 151.5667 59.9979 32.0000 1.9892 1.9906 418.4361 418.8191 0.0573 -1.0000 -1.0000 4224641 1582681380.20 151.5667 59.9979 32.0000 1.9895 1.9910 418.3766 418.7594 0.0574 -1.0000 -1.0000 4224703 1582681380.30 151.5667 59.9979 32.0000 1.9887 1.9902 418.6168 418.9997 0.0573 -1.0000 -1.0000 4224782 1582681380.40 151.5667 59.9979 32.0000 1.9884 1.9899 418.6081 418.9903 0.0574 -1.0000 -1.0000 4224985 1582681380.50 151.5667 59.9979 32.0000 1.9889 1.9904 418.5058 418.8878 0.0572 -1.0000 -1.0000 4225047 1582681380.60 151.5667 59.9979 32.0000 1.9893 1.9908 418.4250 418.8061 0.0572 -1.0000 -1.0000 4225110 1582681380.70 151.5667 59.9979 32.0000 1.9891 1.9906 418.4938 418.8759 0.0572 -1.0000 -1.0000 4225172 1582681380.80 151.4770 59.9979 32.0000 1.9887 1.9902 418.6705 419.0516 0.0571 -1.0000 -1.0000 4225235 1582681380.90 151.4770 59.9979 32.0000 1.9892 1.9907 418.5189 418.9005 0.0573 -1.0000 -1.0000 4225532 1582681381.00 151.4770 59.9979 32.0000 1.9894 1.9909 418.3868 418.7683 0.0572 -1.0000 -1.0000 4225610 1582681381.10 151.5031 59.9979 32.0000 1.9885 1.9900 418.5236 418.9042 0.0570 -1.0000 -1.0000 4225672 1582681381.20 151.5031 59.9979 32.0000 1.9893 1.9908 418.6375 419.0183 0.0571 -1.0000 -1.0000 4225735 1582681381.30 151.4939 59.9979 32.0000 1.9895 1.9910 418.4768 418.8581 0.0572 -1.0000 -1.0000 4225797 1582681381.40 151.4554 59.9979 32.0000 1.9893 1.9907 418.4254 418.8069 0.0572 -1.0000 -1.0000 4225985 1582681381.50 151.4554 59.9979 32.0000 1.9893 1.9908 418.6147 418.9968 0.0573 -1.0000 -1.0000 4226063 1582681381.60 151.4554 59.9979 32.0000 1.9882 1.9897 418.6365 419.0182 0.0571 -1.0000 -1.0000 4226125 1582681381.70 151.4554 59.9979 32.0000 1.9891 1.9906 418.5043 418.8865 0.0572 -1.0000 -1.0000 4226188 1582681381.80 151.4554 59.9979 32.0000 1.9892 1.9907 418.4348 418.8151 0.0571 -1.0000 -1.0000 4226250 1582681381.90 151.4554 59.9979 32.0000 1.9887 1.9901 418.4359 418.8174 0.0573 -1.0000 -1.0000 4227047 1582681382.00 151.4581 59.9979 32.0000 1.9891 1.9906 418.5347 418.9165 0.0572 -1.0000 -1.0000 4227110 1582681382.10 151.4581 59.9979 32.0000 1.9891 1.9906 418.5524 418.9341 0.0572 -1.0000 -1.0000 4227188 1582681382.20 151.4581 59.9979 32.0000 1.9903 1.9918 418.4047 418.7857 0.0571 -1.0000 -1.0000 4227250 1582681382.30 151.4581 59.9979 32.0000 1.9894 1.9909 418.5280 418.9089 0.0571 -1.0000 -1.0000 4227313 1582681382.40 151.4581 59.9979 32.0000 1.9894 1.9909 418.6388 419.0190 0.0570 -1.0000 -1.0000 4227391 1582681382.50 151.4581 59.9979 32.0000 1.9885 1.9900 418.6779 419.0580 0.0571 -1.0000 -1.0000 4227454 1582681382.60 151.4581 59.9979 32.0000 1.9894 1.9909 418.4815 418.8628 0.0571 -1.0000 -1.0000 4227516 1582681382.70 151.4581 59.9979 32.0000 1.9899 1.9913 418.4194 418.8008 0.0572 -1.0000 -1.0000 4227594 1582681382.80 151.4581 59.9979 32.0000 1.9894 1.9909 418.5790 418.9610 0.0573 -1.0000 -1.0000 4227657 1582681382.90 151.4581 59.9979 32.0000 1.9888 1.9903 418.6785 419.0611 0.0572 -1.0000 -1.0000 4227719 1582681383.00 151.4887 59.9979 32.0000 1.9893 1.9908 418.5559 418.9379 0.0573 -1.0000 -1.0000 4227781 1582681383.10 151.4536 59.9979 32.0000 1.9894 1.9909 418.4645 418.8452 0.0571 -1.0000 -1.0000 4227844 1582681383.20 151.4536 59.9979 32.0000 1.9891 1.9906 418.5368 418.9180 0.0572 -1.0000 -1.0000 4227906 1582681383.30 151.5359 59.9979 32.0000 1.9884 1.9899 418.6236 419.0055 0.0572 -1.0000 -1.0000 4227985 1582681383.40 151.5359 59.9979 32.0000 1.9895 1.9910 418.4926 418.8748 0.0573 -1.0000 -1.0000 4228047 1582681383.50 151.5359 59.9979 32.0000 1.9899 1.9914 418.4278 418.8089 0.0571 -1.0000 -1.0000 4228125 1582681383.60 151.5168 59.9979 32.0000 1.9889 1.9904 418.5468 418.9282 0.0572 -1.0000 -1.0000 4228188 1582681383.70 151.5168 59.9979 32.0000 1.9888 1.9903 418.6578 419.0386 0.0570 -1.0000 -1.0000 4228250 1582681383.80 151.5168 59.9979 32.0000 1.9883 1.9898 418.5936 418.9752 0.0572 -1.0000 -1.0000 4228313 1582681383.90 151.5168 59.9979 32.0000 1.9898 1.9913 418.4979 418.8794 0.0572 -1.0000 -1.0000 4228375 1582681384.00 151.5168 59.9979 32.0000 1.9899 1.9914 418.5213 418.9022 0.0570 -1.0000 -1.0000 4228438 1582681384.10 151.5168 59.9979 32.0000 1.9884 1.9899 418.6895 419.0694 0.0569 -1.0000 -1.0000 4228516 1582681384.20 151.5168 59.9979 32.0000 1.9884 1.9899 418.6595 419.0416 0.0572 -1.0000 -1.0000 4228578 1582681384.30 151.5168 59.9979 32.0000 1.9894 1.9909 418.5150 418.8965 0.0572 -1.0000 -1.0000 4228641 1582681384.40 151.5168 59.9979 32.0000 1.9893 1.9908 418.4554 418.8375 0.0573 -1.0000 -1.0000 4228719 1582681384.50 151.5168 59.9979 32.0000 1.9889 1.9904 418.6224 419.0054 0.0574 -1.0000 -1.0000 4229047 1582681384.60 151.5168 59.9979 32.0000 1.9885 1.9900 418.4582 418.8399 0.0572 -1.0000 -1.0000 4229110 1582681384.70 151.5168 59.9979 32.0000 1.9892 1.9907 418.4720 418.8538 0.0572 -1.0000 -1.0000 4229172 1582681384.80 151.5382 59.9978 32.0000 1.9881 1.9896 418.5365 418.9187 0.0573 -1.0000 -1.0000 4229235 1582681384.90 151.5114 59.9977 32.0000 1.9884 1.9899 418.6254 419.0077 0.0573 -1.0000 -1.0000 4229297 1582681385.00 151.5114 59.9977 32.0000 1.9888 1.9903 418.6194 419.0021 0.0574 -1.0000 -1.0000 4229532 1582681385.10 151.5114 59.9977 32.0000 1.9888 1.9903 418.4854 418.8692 0.0575 -1.0000 -1.0000 4229594 1582681385.20 151.5114 59.9977 32.0000 1.9892 1.9907 418.3615 418.7438 0.0573 -1.0000 -1.0000 4229657 1582681385.30 151.5160 59.9977 32.0000 1.9886 1.9901 418.5671 418.9491 0.0572 -1.0000 -1.0000 4229735 1582681385.40 151.5189 59.9977 32.0000 1.9883 1.9897 418.7011 419.0823 0.0572 -1.0000 -1.0000 4229797 1582681385.50 151.5189 59.9977 32.0000 1.9896 1.9911 418.5448 418.9264 0.0572 -1.0000 -1.0000 4229875 1582681385.60 151.5189 59.9977 32.0000 1.9895 1.9910 418.5689 418.9508 0.0573 -1.0000 -1.0000 4230047 1582681385.70 151.5189 59.9977 32.0000 1.9887 1.9902 418.6325 419.0154 0.0574 -1.0000 -1.0000 4230110 1582681385.80 151.5189 59.9977 32.0000 1.9886 1.9901 418.6548 419.0375 0.0573 -1.0000 -1.0000 4230188 1582681385.90 151.5031 59.9977 32.0000 1.9893 1.9908 418.5334 418.9160 0.0573 -1.0000 -1.0000 4230250 1582681386.00 151.4780 59.9977 32.0000 1.9894 1.9909 418.3628 418.7432 0.0571 -1.0000 -1.0000 4230313 1582681386.10 151.4780 59.9977 32.0000 1.9897 1.9912 418.5361 418.9178 0.0572 -1.0000 -1.0000 4230547 1582681386.20 151.4780 59.9977 32.0000 1.9886 1.9901 418.6488 419.0310 0.0573 -1.0000 -1.0000 4230610 1582681386.30 151.4780 59.9977 32.0000 1.9881 1.9896 418.6321 419.0147 0.0573 -1.0000 -1.0000 4230672 1582681386.40 151.4467 59.9977 32.0000 1.9888 1.9903 418.4467 418.8284 0.0572 -1.0000 -1.0000 4230735 1582681386.50 151.4467 59.9977 32.0000 1.9901 1.9916 418.4477 418.8291 0.0572 -1.0000 -1.0000 4230797 1582681386.60 151.4467 59.9977 32.0000 1.9895 1.9910 418.4992 418.8821 0.0574 -1.0000 -1.0000 4231219 1582681386.70 151.4467 59.9977 32.0000 1.9881 1.9896 418.5973 418.9802 0.0573 -1.0000 -1.0000 4231282 1582681386.80 151.4467 59.9977 32.0000 1.9894 1.9909 418.5013 418.8844 0.0576 -1.0000 -1.0000 4231344 1582681386.90 151.4482 59.9977 32.0000 1.9900 1.9915 418.4575 418.8411 0.0575 -1.0000 -1.0000 4231406 1582681387.00 151.4584 59.9977 32.0000 1.9899 1.9914 418.5343 418.9187 0.0576 -1.0000 -1.0000 4231485 1582681387.10 151.4584 59.9977 32.0000 1.9890 1.9905 418.6838 419.0679 0.0575 -1.0000 -1.0000 4231547 1582681387.20 151.4584 59.9977 32.0000 1.9892 1.9907 418.6410 419.0233 0.0572 -1.0000 -1.0000 4231610 1582681387.30 151.4584 59.9977 32.0000 1.9895 1.9910 418.5564 418.9402 0.0575 -1.0000 -1.0000 4231688 1582681387.40 151.4584 59.9977 32.0000 1.9896 1.9911 418.4471 418.8299 0.0574 -1.0000 -1.0000 4231750 1582681387.50 151.5119 59.9977 32.0000 1.9895 1.9910 418.5711 418.9539 0.0574 -1.0000 -1.0000 4231813 1582681387.60 151.5119 59.9977 32.0000 1.9888 1.9903 418.6278 419.0106 0.0573 -1.0000 -1.0000 4232250 1582681387.70 151.5119 59.9977 32.0000 1.9897 1.9912 418.5965 418.9780 0.0572 -1.0000 -1.0000 4232313 1582681387.80 151.5119 59.9977 32.0000 1.9898 1.9913 418.4505 418.8326 0.0573 -1.0000 -1.0000 4232375 1582681387.90 151.5119 59.9977 32.0000 1.9897 1.9912 418.5984 418.9809 0.0573 -1.0000 -1.0000 4232438 1582681388.00 151.5593 59.9977 32.0000 1.9889 1.9904 418.6756 419.0583 0.0574 -1.0000 -1.0000 4232500 1582681388.10 151.5860 59.9977 32.0000 1.9893 1.9908 418.5347 418.9181 0.0575 -1.0000 -1.0000 4232578 1582681388.20 151.4965 59.9977 32.0000 1.9892 1.9907 418.4951 418.8785 0.0572 -1.0000 -1.0000 4232766 1582681388.30 151.4965 59.9977 32.0000 1.9883 1.9898 418.6255 419.0095 0.0576 -1.0000 -1.0000 4232828 1582681388.40 151.4965 59.9977 32.0000 1.9887 1.9902 418.5306 418.9145 0.0576 -1.0000 -1.0000 4232906 1582681388.50 151.4965 59.9977 32.0000 1.9896 1.9911 418.4854 418.8703 0.0577 -1.0000 -1.0000 4232969 1582681388.60 151.4965 59.9977 32.0000 1.9892 1.9907 418.3809 418.7651 0.0576 -1.0000 -1.0000 4233032 1582681388.70 151.5062 59.9977 32.0000 1.9881 1.9896 418.6106 418.9940 0.0574 -1.0000 -1.0000 4233297 1582681388.80 151.5667 59.9977 32.0000 1.9883 1.9898 418.6327 419.0151 0.0574 -1.0000 -1.0000 4233360 1582681388.90 151.5667 59.9977 32.0000 1.9887 1.9902 418.4805 418.8636 0.0574 -1.0000 -1.0000 4233422 1582681389.00 151.5667 59.9977 32.0000 1.9896 1.9911 418.3534 418.7356 0.0573 -1.0000 -1.0000 4233500 1582681389.10 151.5667 59.9977 32.0000 1.9886 1.9901 418.5954 418.9788 0.0574 -1.0000 -1.0000 4233563 1582681389.20 151.5667 59.9977 32.0000 1.9887 1.9901 418.6542 419.0367 0.0572 -1.0000 -1.0000 4233750 1582681389.30 151.5139 59.9977 32.0000 1.9894 1.9908 418.4928 418.8746 0.0573 -1.0000 -1.0000 4233813 1582681389.40 151.5144 59.9977 32.0000 1.9897 1.9912 418.4908 418.8729 0.0575 -1.0000 -1.0000 4233875 1582681389.50 151.5144 59.9977 32.0000 1.9886 1.9901 418.5344 418.9166 0.0573 -1.0000 -1.0000 4233953 1582681389.60 151.5144 59.9977 32.0000 1.9890 1.9905 418.5995 418.9818 0.0573 -1.0000 -1.0000 4234016 1582681389.70 151.5144 59.9977 32.0000 1.9892 1.9907 418.6061 418.9888 0.0574 -1.0000 -1.0000 4234750 1582681389.80 151.4955 59.9978 32.0000 1.9892 1.9907 418.4755 418.8581 0.0574 -1.0000 -1.0000 4234828 1582681389.90 151.4955 59.9978 32.0000 1.9891 1.9906 418.4453 418.8289 0.0575 -1.0000 -1.0000 4234891 1582681390.00 151.4955 59.9978 32.0000 1.9885 1.9900 418.6242 419.0076 0.0574 -1.0000 -1.0000 4234969 1582681390.10 151.4955 59.9978 32.0000 1.9886 1.9901 418.6033 418.9865 0.0574 -1.0000 -1.0000 4235110 1582681390.20 151.4500 59.9978 32.0000 1.9886 1.9901 418.5211 418.9041 0.0574 -1.0000 -1.0000 4235172 1582681390.30 151.4500 59.9978 32.0000 1.9882 1.9897 418.6179 419.0003 0.0573 -1.0000 -1.0000 4235235 1582681390.40 151.4500 59.9978 32.0000 1.9882 1.9897 418.6707 419.0534 0.0574 -1.0000 -1.0000 4235313 1582681390.50 151.4500 59.9978 32.0000 1.9891 1.9906 418.5793 418.9623 0.0574 -1.0000 -1.0000 4235375 1582681390.60 151.4500 59.9978 32.0000 1.9893 1.9908 418.4277 418.8109 0.0575 -1.0000 -1.0000 4235438 1582681390.70 151.4500 59.9978 32.0000 1.9889 1.9904 418.5392 418.9221 0.0573 -1.0000 -1.0000 4235516 1582681390.80 151.4359 59.9978 32.0000 1.9889 1.9903 418.6211 419.0043 0.0574 -1.0000 -1.0000 4235578 1582681390.90 151.4409 59.9978 32.0000 1.9882 1.9897 418.6202 419.0029 0.0574 -1.0000 -1.0000 4235641 1582681391.00 151.4413 59.9978 32.0000 1.9893 1.9908 418.5019 418.8848 0.0574 -1.0000 -1.0000 4235735 1582681391.10 151.4413 59.9978 32.0000 1.9890 1.9905 418.3432 418.7243 0.0571 -1.0000 -1.0000 4235797 1582681391.20 151.4413 59.9978 32.0000 1.9892 1.9907 418.3735 418.7556 0.0573 -1.0000 -1.0000 4235860 1582681391.30 151.4413 59.9978 32.0000 1.9887 1.9902 418.5987 418.9812 0.0573 -1.0000 -1.0000 4235922 1582681391.40 151.5460 59.9978 32.0000 1.9891 1.9906 418.4748 418.8573 0.0574 -1.0000 -1.0000 4235985 1582681391.50 151.5460 59.9978 32.0000 1.9901 1.9916 418.4462 418.8283 0.0573 -1.0000 -1.0000 4236063 1582681391.60 151.5460 59.9978 32.0000 1.9897 1.9912 418.5424 418.9253 0.0574 -1.0000 -1.0000 4236125 1582681391.70 151.5460 59.9978 32.0000 1.9886 1.9901 418.6604 419.0432 0.0574 -1.0000 -1.0000 4236266 1582681391.80 151.5460 59.9978 32.0000 1.9888 1.9903 418.6987 419.0810 0.0573 -1.0000 -1.0000 4236344 1582681391.90 151.5460 59.9978 32.0000 1.9896 1.9911 418.3871 418.7688 0.0573 -1.0000 -1.0000 4236406 1582681392.00 151.5460 59.9978 32.0000 1.9899 1.9914 418.4478 418.8297 0.0572 -1.0000 -1.0000 4236469 1582681392.10 151.5460 59.9978 32.0000 1.9887 1.9902 418.5495 418.9321 0.0574 -1.0000 -1.0000 4236547 1582681392.20 151.5460 59.9978 32.0000 1.9890 1.9905 418.5485 418.9299 0.0571 -1.0000 -1.0000 4236969 1582681392.30 151.5460 59.9978 32.0000 1.9891 1.9906 418.5399 418.9210 0.0572 -1.0000 -1.0000 4237032 1582681392.40 151.5460 59.9978 32.0000 1.9901 1.9916 418.4675 418.8499 0.0574 -1.0000 -1.0000 4237110 1582681392.50 151.5458 59.9978 32.0000 1.9893 1.9908 418.4496 418.8312 0.0572 -1.0000 -1.0000 4237172 1582681392.60 151.5300 59.9978 32.0000 1.9893 1.9908 418.6234 419.0047 0.0572 -1.0000 -1.0000 4237235 1582681392.70 151.5300 59.9978 32.0000 1.9896 1.9911 418.4483 418.8299 0.0573 -1.0000 -1.0000 4237313 1582681392.80 151.5300 59.9978 32.0000 1.9888 1.9903 418.4488 418.8298 0.0571 -1.0000 -1.0000 4237375 1582681392.90 151.5300 59.9978 32.0000 1.9886 1.9901 418.5266 418.9088 0.0573 -1.0000 -1.0000 4237438 1582681393.00 151.5300 59.9978 32.0000 1.9888 1.9903 418.6709 419.0524 0.0571 -1.0000 -1.0000 4237500 1582681393.10 151.5300 59.9978 32.0000 1.9894 1.9909 418.5858 418.9667 0.0571 -1.0000 -1.0000 4237563 1582681393.20 151.5030 59.9978 32.0000 1.9895 1.9910 418.4904 418.8719 0.0572 -1.0000 -1.0000 4237625 1582681393.30 151.5024 59.9978 32.0000 1.9887 1.9902 418.4857 418.8667 0.0571 -1.0000 -1.0000 4238031 1582681393.40 151.5024 59.9978 32.0000 1.9884 1.9899 418.6902 419.0717 0.0571 -1.0000 -1.0000 4238094 1582681393.50 151.5024 59.9978 32.0000 1.9891 1.9906 418.6111 418.9933 0.0573 -1.0000 -1.0000 4238172 1582681393.60 151.5024 59.9978 32.0000 1.9891 1.9906 418.4271 418.8087 0.0571 -1.0000 -1.0000 4238235 1582681393.70 151.5016 59.9978 32.0000 1.9890 1.9905 418.5448 418.9253 0.0570 -1.0000 -1.0000 4238297 1582681393.80 151.4777 59.9978 32.0000 1.9890 1.9905 418.6141 418.9956 0.0572 -1.0000 -1.0000 4238360 1582681393.90 151.4777 59.9978 32.0000 1.9885 1.9900 418.5521 418.9341 0.0573 -1.0000 -1.0000 4238422 1582681394.00 151.4777 59.9978 32.0000 1.9894 1.9909 418.5622 418.9451 0.0572 -1.0000 -1.0000 4238485 1582681394.10 151.4777 59.9978 32.0000 1.9898 1.9912 418.5395 418.9214 0.0572 -1.0000 -1.0000 4238563 1582681394.20 151.4777 59.9978 32.0000 1.9890 1.9905 418.5969 418.9784 0.0572 -1.0000 -1.0000 4238625 1582681394.30 151.4729 59.9978 32.0000 1.9892 1.9907 418.6502 419.0306 0.0570 -1.0000 -1.0000 4239282 1582681394.40 151.4721 59.9978 32.0000 1.9895 1.9910 418.5974 418.9777 0.0570 -1.0000 -1.0000 4239360 1582681394.50 151.4721 59.9978 32.0000 1.9901 1.9916 418.5205 418.9011 0.0571 -1.0000 -1.0000 4239422 1582681394.60 151.4721 59.9978 32.0000 1.9896 1.9911 418.5530 418.9334 0.0571 -1.0000 -1.0000 4239516 1582681394.70 151.4721 59.9978 32.0000 1.9891 1.9906 418.6823 419.0634 0.0571 -1.0000 -1.0000 4239578 1582681394.80 151.4721 59.9978 32.0000 1.9892 1.9907 418.7007 419.0820 0.0572 -1.0000 -1.0000 4239641 1582681394.90 151.5192 59.9981 32.0000 1.9897 1.9912 418.5049 418.8867 0.0572 -1.0000 -1.0000 4239703 1582681395.00 151.5192 59.9981 32.0000 1.9892 1.9907 418.6319 419.0136 0.0571 -1.0000 -1.0000 4239781 1582681395.10 151.5192 59.9981 32.0000 1.9892 1.9907 418.6909 419.0717 0.0572 -1.0000 -1.0000 4239844 1582681395.20 151.5192 59.9981 32.0000 1.9894 1.9908 418.5816 418.9622 0.0570 -1.0000 -1.0000 4239906 1582681395.30 151.5192 59.9981 32.0000 1.9897 1.9912 418.4241 418.8055 0.0571 -1.0000 -1.0000 4240000 1582681395.40 151.6548 59.9981 32.0000 1.9893 1.9908 418.4017 418.7815 0.0569 -1.0000 -1.0000 4240063 1582681395.50 151.6548 59.9981 32.0000 1.9895 1.9910 418.6369 419.0174 0.0571 -1.0000 -1.0000 4240141 1582681395.60 151.6548 59.9981 32.0000 1.9897 1.9912 418.7645 419.1462 0.0572 -1.0000 -1.0000 4240203 1582681395.70 151.6548 59.9981 32.0000 1.9912 1.9927 418.5461 418.9275 0.0572 -1.0000 -1.0000 4240266 1582681395.80 151.6548 59.9981 32.0000 1.9907 1.9922 418.5274 418.9092 0.0572 -1.0000 -1.0000 4240500 1582681395.90 151.6548 59.9981 32.0000 1.9900 1.9915 418.5803 418.9624 0.0573 -1.0000 -1.0000 4240563 1582681396.00 151.5479 59.9981 32.0000 1.9890 1.9905 418.5671 418.9490 0.0572 -1.0000 -1.0000 4240625 1582681396.10 151.5479 59.9981 32.0000 1.9898 1.9913 418.5786 418.9602 0.0572 -1.0000 -1.0000 4240703 1582681396.20 151.5479 59.9981 32.0000 1.9905 1.9920 418.5082 418.8901 0.0573 -1.0000 -1.0000 4240766 1582681396.30 151.5479 59.9981 32.0000 1.9894 1.9909 418.4211 418.8028 0.0572 -1.0000 -1.0000 4240828 1582681396.40 151.5479 59.9981 32.0000 1.9883 1.9898 418.5725 418.9538 0.0571 -1.0000 -1.0000 4240906 1582681396.50 151.5479 59.9981 32.0000 1.9886 1.9901 418.5391 418.9200 0.0571 -1.0000 -1.0000 4240969 1582681396.60 151.5479 59.9981 32.0000 1.9900 1.9915 418.4378 418.8196 0.0573 -1.0000 -1.0000 4241031 1582681396.70 151.5479 59.9981 32.0000 1.9896 1.9911 418.3863 418.7686 0.0573 -1.0000 -1.0000 4241110 1582681396.80 151.5479 59.9981 32.0000 1.9877 1.9892 418.5490 418.9307 0.0572 -1.0000 -1.0000 4241250 1582681396.90 151.5479 59.9981 32.0000 1.9884 1.9899 418.5436 418.9250 0.0571 -1.0000 -1.0000 4241313 1582681397.00 151.5067 59.9981 32.0000 1.9893 1.9908 418.5795 418.9613 0.0572 -1.0000 -1.0000 4241375 1582681397.10 151.4793 59.9981 32.0000 1.9894 1.9909 418.4463 418.8286 0.0574 -1.0000 -1.0000 4241438 1582681397.20 151.4793 59.9981 32.0000 1.9891 1.9906 418.5785 418.9611 0.0573 -1.0000 -1.0000 4241500 1582681397.30 151.4793 59.9981 32.0000 1.9879 1.9894 418.6757 419.0571 0.0571 -1.0000 -1.0000 4242047 1582681397.40 151.4793 59.9981 32.0000 1.9892 1.9907 418.4979 418.8794 0.0571 -1.0000 -1.0000 4242110 1582681397.50 151.4793 59.9981 32.0000 1.9893 1.9908 418.4233 418.8047 0.0573 -1.0000 -1.0000 4242172 1582681397.60 151.4670 59.9981 32.0000 1.9889 1.9904 418.5931 418.9756 0.0573 -1.0000 -1.0000 4242235 1582681397.70 151.4670 59.9981 32.0000 1.9886 1.9901 418.6884 419.0700 0.0572 -1.0000 -1.0000 4242297 1582681397.80 151.4670 59.9981 32.0000 1.9877 1.9892 418.6161 418.9985 0.0573 -1.0000 -1.0000 4242375 1582681397.90 151.4670 59.9981 32.0000 1.9893 1.9908 418.6033 418.9849 0.0572 -1.0000 -1.0000 4243078 1582681398.00 151.4670 59.9981 32.0000 1.9889 1.9904 418.4319 418.8136 0.0573 -1.0000 -1.0000 4243141 1582681398.10 151.4622 59.9981 32.0000 1.9888 1.9903 418.5961 418.9790 0.0574 -1.0000 -1.0000 4243203 1582681398.20 151.4363 59.9981 32.0000 1.9879 1.9894 418.6652 419.0477 0.0573 -1.0000 -1.0000 4243266 1582681398.30 151.4363 59.9981 32.0000 1.9885 1.9900 418.6711 419.0527 0.0572 -1.0000 -1.0000 4243328 1582681398.40 151.4363 59.9981 32.0000 1.9891 1.9906 418.4884 418.8712 0.0574 -1.0000 -1.0000 4243406 1582681398.50 151.4363 59.9981 32.0000 1.9882 1.9897 418.5475 418.9295 0.0572 -1.0000 -1.0000 4243469 1582681398.60 151.4363 59.9981 32.0000 1.9892 1.9907 418.6580 419.0409 0.0575 -1.0000 -1.0000 4243531 1582681398.70 151.4370 59.9981 32.0000 1.9895 1.9910 418.4704 418.8524 0.0573 -1.0000 -1.0000 4243610 1582681398.80 151.4370 59.9981 32.0000 1.9894 1.9909 418.4966 418.8787 0.0574 -1.0000 -1.0000 4243672 1582681398.90 151.4370 59.9981 32.0000 1.9891 1.9906 418.5549 418.9375 0.0574 -1.0000 -1.0000 4243735 1582681399.00 151.4370 59.9981 32.0000 1.9884 1.9899 418.6025 418.9853 0.0574 -1.0000 -1.0000 4243797 1582681399.10 151.4370 59.9981 32.0000 1.9894 1.9909 418.6288 419.0129 0.0575 -1.0000 -1.0000 4243860 1582681399.20 151.4497 59.9984 32.0000 1.9901 1.9916 418.2933 418.6759 0.0574 -1.0000 -1.0000 4243922 1582681399.30 151.4739 59.9988 32.0000 1.9889 1.9904 418.4831 418.8655 0.0573 -1.0000 -1.0000 4244000 1582681399.40 151.4739 59.9988 32.0000 1.9894 1.9908 418.6635 419.0457 0.0573 -1.0000 -1.0000 4244063 1582681399.50 151.4739 59.9988 32.0000 1.9892 1.9907 418.6771 419.0606 0.0575 -1.0000 -1.0000 4244141 1582681399.60 151.4739 59.9988 32.0000 1.9895 1.9910 418.4887 418.8724 0.0574 -1.0000 -1.0000 4244203 1582681399.70 151.4739 59.9988 32.0000 1.9891 1.9906 418.5219 418.9052 0.0575 -1.0000 -1.0000 4244266 1582681399.80 151.4832 59.9988 32.0000 1.9893 1.9908 418.7170 419.1000 0.0574 -1.0000 -1.0000 4244328 1582681399.90 151.4832 59.9988 32.0000 1.9898 1.9913 418.6657 419.0479 0.0573 -1.0000 -1.0000 4244813 1582681400.00 151.4832 59.9988 32.0000 1.9894 1.9909 418.4280 418.8104 0.0574 -1.0000 -1.0000 4244875 1582681400.10 151.4832 59.9988 32.0000 1.9897 1.9912 418.4844 418.8682 0.0575 -1.0000 -1.0000 4244938 1582681400.20 151.4832 59.9988 32.0000 1.9884 1.9899 418.5857 418.9690 0.0575 -1.0000 -1.0000 4245000 1582681400.30 151.4832 59.9988 32.0000 1.9884 1.9899 418.5872 418.9714 0.0576 -1.0000 -1.0000 4245063 1582681400.40 151.4832 59.9988 32.0000 1.9895 1.9910 418.5170 418.8997 0.0573 -1.0000 -1.0000 4245141 1582681400.50 151.4884 59.9988 32.0000 1.9898 1.9913 418.3633 418.7460 0.0574 -1.0000 -1.0000 4245203 1582681400.60 151.5336 59.9988 32.0000 1.9898 1.9913 418.4455 418.8282 0.0573 -1.0000 -1.0000 4245266 1582681400.70 151.5336 59.9988 32.0000 1.9888 1.9903 418.6039 418.9869 0.0575 -1.0000 -1.0000 4245344 1582681400.80 151.5336 59.9988 32.0000 1.9890 1.9906 418.5678 418.9523 0.0576 -1.0000 -1.0000 4245406 1582681400.90 151.5336 59.9988 32.0000 1.9892 1.9907 418.4726 418.8559 0.0574 -1.0000 -1.0000 4246047 1582681401.00 151.5336 59.9988 32.0000 1.9891 1.9906 418.5064 418.8892 0.0572 -1.0000 -1.0000 4246125 1582681401.10 151.5309 59.9988 32.0000 1.9887 1.9902 418.6669 419.0506 0.0575 -1.0000 -1.0000 4246188 1582681401.20 151.5168 59.9988 32.0000 1.9890 1.9905 418.6750 419.0586 0.0574 -1.0000 -1.0000 4246250 1582681401.30 151.5168 59.9988 32.0000 1.9882 1.9897 418.6285 419.0104 0.0572 -1.0000 -1.0000 4246328 1582681401.40 151.5168 59.9988 32.0000 1.9892 1.9907 418.5217 418.9042 0.0573 -1.0000 -1.0000 4246391 1582681401.50 151.5168 59.9988 32.0000 1.9893 1.9908 418.4302 418.8129 0.0574 -1.0000 -1.0000 4246453 1582681401.60 151.5168 59.9988 32.0000 1.9888 1.9903 418.6102 418.9935 0.0574 -1.0000 -1.0000 4246531 1582681401.70 151.4612 59.9988 32.0000 1.9892 1.9907 418.6280 419.0109 0.0574 -1.0000 -1.0000 4246594 1582681401.80 151.4612 59.9988 32.0000 1.9888 1.9903 418.5838 418.9673 0.0575 -1.0000 -1.0000 4246656 1582681401.90 151.4612 59.9988 32.0000 1.9887 1.9902 418.4728 418.8564 0.0575 -1.0000 -1.0000 4246719 1582681402.00 151.4612 59.9988 32.0000 1.9883 1.9898 418.5262 418.9091 0.0574 -1.0000 -1.0000 4246782 1582681402.10 151.4612 59.9988 32.0000 1.9885 1.9900 418.6221 419.0051 0.0574 -1.0000 -1.0000 4246860 1582681402.20 151.4618 59.9988 32.0000 1.9896 1.9911 418.5796 418.9626 0.0574 -1.0000 -1.0000 4246938 1582681402.30 151.4624 59.9988 32.0000 1.9893 1.9908 418.3503 418.7336 0.0575 -1.0000 -1.0000 4247000 1582681402.40 151.4624 59.9988 32.0000 1.9888 1.9903 418.4099 418.7932 0.0574 -1.0000 -1.0000 4247078 1582681402.50 151.4624 59.9988 32.0000 1.9886 1.9901 418.4959 418.8783 0.0574 -1.0000 -1.0000 4247250 1582681402.60 151.4624 59.9988 32.0000 1.9886 1.9901 418.5144 418.8982 0.0575 -1.0000 -1.0000 4247313 1582681402.70 151.4624 59.9988 32.0000 1.9893 1.9908 418.4961 418.8796 0.0575 -1.0000 -1.0000 4247391 1582681402.80 151.4624 59.9988 32.0000 1.9897 1.9912 418.3616 418.7444 0.0574 -1.0000 -1.0000 4247454 1582681402.90 151.4624 59.9988 32.0000 1.9890 1.9905 418.4511 418.8337 0.0574 -1.0000 -1.0000 4247516 1582681403.00 151.4624 59.9988 32.0000 1.9883 1.9898 418.5231 418.9067 0.0576 -1.0000 -1.0000 4247813 1582681403.10 151.4624 59.9988 32.0000 1.9893 1.9908 418.4773 418.8602 0.0574 -1.0000 -1.0000 4247875 1582681403.20 151.4624 59.9988 32.0000 1.9892 1.9907 418.4057 418.7888 0.0575 -1.0000 -1.0000 4247938 1582681403.30 151.4624 59.9988 32.0000 1.9891 1.9906 418.4877 418.8715 0.0575 -1.0000 -1.0000 4248016 1582681403.40 151.4553 59.9988 32.0000 1.9886 1.9901 418.5456 418.9292 0.0575 -1.0000 -1.0000 4248078 1582681403.50 151.4553 59.9988 32.0000 1.9889 1.9904 418.4971 418.8810 0.0576 -1.0000 -1.0000 4249047 1582681403.60 151.4553 59.9988 32.0000 1.9892 1.9907 418.3513 418.7360 0.0577 -1.0000 -1.0000 4249110 1582681403.70 151.4553 59.9988 32.0000 1.9897 1.9912 418.3839 418.7676 0.0575 -1.0000 -1.0000 4249172 1582681403.80 151.4553 59.9988 32.0000 1.9887 1.9902 418.6343 419.0184 0.0576 -1.0000 -1.0000 4249250 1582681403.90 151.4802 59.9988 32.0000 1.9884 1.9899 418.6048 418.9886 0.0575 -1.0000 -1.0000 4249328 1582681404.00 151.4802 59.9988 32.0000 1.9893 1.9908 418.5056 418.8895 0.0576 -1.0000 -1.0000 4249391 1582681404.10 151.4802 59.9988 32.0000 1.9896 1.9912 418.3653 418.7494 0.0576 -1.0000 -1.0000 4249469 1582681404.20 151.4802 59.9988 32.0000 1.9895 1.9910 418.6741 419.0593 0.0577 -1.0000 -1.0000 4249531 1582681404.30 151.4802 59.9988 32.0000 1.9894 1.9909 418.7419 419.1270 0.0577 -1.0000 -1.0000 4249594 1582681404.40 151.4802 59.9988 32.0000 1.9891 1.9906 418.6554 419.0393 0.0574 -1.0000 -1.0000 4249657 1582681404.50 151.4280 59.9988 32.0000 1.9895 1.9910 418.5579 418.9416 0.0576 -1.0000 -1.0000 4249719 1582681404.60 151.4280 59.9988 32.0000 1.9897 1.9912 418.4788 418.8627 0.0575 -1.0000 -1.0000 4249781 1582681404.70 151.4280 59.9988 32.0000 1.9897 1.9912 418.5830 418.9672 0.0577 -1.0000 -1.0000 4249860 1582681404.80 151.4280 59.9988 32.0000 1.9887 1.9902 418.7426 419.1256 0.0574 -1.0000 -1.0000 4249922 1582681404.90 151.4280 59.9988 32.0000 1.9889 1.9904 418.6592 419.0420 0.0573 -1.0000 -1.0000 4249985 1582681405.00 151.4807 59.9979 32.0000 1.9906 1.9921 418.4276 418.8098 0.0574 -1.0000 -1.0000 4250078 1582681405.10 151.4807 59.9979 32.0000 1.9899 1.9914 418.4746 418.8578 0.0574 -1.0000 -1.0000 4250141 1582681405.20 151.4807 59.9979 32.0000 1.9894 1.9909 418.7124 419.0960 0.0574 -1.0000 -1.0000 4250203 1582681405.30 151.4807 59.9979 32.0000 1.9899 1.9914 418.6244 419.0071 0.0574 -1.0000 -1.0000 4250266 1582681405.40 151.4807 59.9979 32.0000 1.9904 1.9919 418.4560 418.8387 0.0574 -1.0000 -1.0000 4250328 1582681405.50 151.4807 59.9979 32.0000 1.9903 1.9918 418.4518 418.8350 0.0574 -1.0000 -1.0000 4250406 1582681405.60 151.4807 59.9979 32.0000 1.9891 1.9906 418.5343 418.9168 0.0573 -1.0000 -1.0000 4250516 1582681405.70 151.4807 59.9979 32.0000 1.9888 1.9903 418.6104 418.9931 0.0574 -1.0000 -1.0000 4250578 1582681405.80 151.4807 59.9979 32.0000 1.9887 1.9902 418.6037 418.9876 0.0575 -1.0000 -1.0000 4250656 1582681405.90 151.4807 59.9979 32.0000 1.9894 1.9909 418.5282 418.9117 0.0575 -1.0000 -1.0000 4250719 1582681406.00 151.4807 59.9979 32.0000 1.9889 1.9904 418.4110 418.7939 0.0574 -1.0000 -1.0000 4250782 1582681406.10 151.4807 59.9979 32.0000 1.9881 1.9896 418.5784 418.9605 0.0574 -1.0000 -1.0000 4251016 1582681406.20 151.4807 59.9979 32.0000 1.9887 1.9902 418.6032 418.9876 0.0576 -1.0000 -1.0000 4251078 1582681406.30 151.4915 59.9979 32.0000 1.9897 1.9912 418.5412 418.9248 0.0575 -1.0000 -1.0000 4251141 1582681406.40 151.4915 59.9979 32.0000 1.9896 1.9911 418.5343 418.9186 0.0575 -1.0000 -1.0000 4251219 1582681406.50 151.4915 59.9979 32.0000 1.9889 1.9904 418.4989 418.8812 0.0574 -1.0000 -1.0000 4251282 1582681406.60 151.4915 59.9979 32.0000 1.9876 1.9891 418.6615 419.0446 0.0574 -1.0000 -1.0000 4251516 1582681406.70 151.4895 59.9979 32.0000 1.9889 1.9904 418.6266 419.0095 0.0574 -1.0000 -1.0000 4251578 1582681406.80 151.4796 59.9979 32.0000 1.9896 1.9911 418.4551 418.8373 0.0573 -1.0000 -1.0000 4251641 1582681406.90 151.4796 59.9979 32.0000 1.9900 1.9915 418.3375 418.7196 0.0574 -1.0000 -1.0000 4251750 1582681407.00 151.4796 59.9979 32.0000 1.9886 1.9901 418.4568 418.8400 0.0574 -1.0000 -1.0000 4251828 1582681407.10 151.4796 59.9979 32.0000 1.9888 1.9903 418.6168 418.9993 0.0574 -1.0000 -1.0000 4252000 1582681407.20 151.4796 59.9979 32.0000 1.9895 1.9910 418.5434 418.9266 0.0574 -1.0000 -1.0000 4252063 1582681407.30 151.4796 59.9979 32.0000 1.9888 1.9903 418.4245 418.8062 0.0572 -1.0000 -1.0000 4252141 1582681407.40 151.4376 59.9979 32.0000 1.9896 1.9911 418.3444 418.7261 0.0573 -1.0000 -1.0000 4252203 1582681407.50 151.4376 59.9979 32.0000 1.9889 1.9904 418.4112 418.7937 0.0574 -1.0000 -1.0000 4252344 1582681407.60 151.4376 59.9979 32.0000 1.9888 1.9903 418.5060 418.8892 0.0574 -1.0000 -1.0000 4252531 1582681407.70 151.4376 59.9979 32.0000 1.9886 1.9901 418.5372 418.9202 0.0574 -1.0000 -1.0000 4252594 1582681407.80 151.4376 59.9979 32.0000 1.9895 1.9910 418.3675 418.7501 0.0574 -1.0000 -1.0000 4252656 1582681407.90 151.4376 59.9979 32.0000 1.9891 1.9906 418.4871 418.8699 0.0574 -1.0000 -1.0000 4252719 1582681408.00 151.4376 59.9979 32.0000 1.9888 1.9903 418.6306 419.0136 0.0574 -1.0000 -1.0000 4252782 1582681408.10 151.4601 59.9979 32.0000 1.9890 1.9905 418.6237 419.0057 0.0573 -1.0000 -1.0000 4253032 1582681408.20 151.4601 59.9979 32.0000 1.9886 1.9901 418.4793 418.8622 0.0574 -1.0000 -1.0000 4253094 1582681408.30 151.4601 59.9979 32.0000 1.9890 1.9905 418.4221 418.8042 0.0573 -1.0000 -1.0000 4253157 1582681408.40 151.4601 59.9979 32.0000 1.9892 1.9907 418.5361 418.9185 0.0574 -1.0000 -1.0000 4253235 1582681408.50 151.4601 59.9979 32.0000 1.9881 1.9896 418.6319 419.0150 0.0574 -1.0000 -1.0000 4253297 1582681408.60 151.4527 59.9979 32.0000 1.9892 1.9907 418.5923 418.9758 0.0575 -1.0000 -1.0000 4253532 1582681408.70 151.3824 59.9979 32.0000 1.9899 1.9914 418.4465 418.8300 0.0575 -1.0000 -1.0000 4253610 1582681408.80 151.3824 59.9979 32.0000 1.9887 1.9902 418.7265 419.1103 0.0575 -1.0000 -1.0000 4253672 1582681408.90 151.3824 59.9979 32.0000 1.9884 1.9899 418.6975 419.0809 0.0573 -1.0000 -1.0000 4253735 1582681409.00 151.3824 59.9979 32.0000 1.9888 1.9903 418.5655 418.9483 0.0575 -1.0000 -1.0000 4253813 1582681409.10 151.3824 59.9979 32.0000 1.9890 1.9905 418.4433 418.8275 0.0576 -1.0000 -1.0000 4253875 1582681409.20 151.4854 59.9979 32.0000 1.9889 1.9904 418.6453 419.0284 0.0574 -1.0000 -1.0000 4253938 1582681409.30 151.4854 59.9979 32.0000 1.9889 1.9904 418.6904 419.0743 0.0576 -1.0000 -1.0000 4254000 1582681409.40 151.4854 59.9979 32.0000 1.9891 1.9906 418.6090 418.9922 0.0574 -1.0000 -1.0000 4254063 1582681409.50 151.4854 59.9979 32.0000 1.9901 1.9916 418.4390 418.8227 0.0575 -1.0000 -1.0000 4254141 1582681409.60 151.4854 59.9979 32.0000 1.9897 1.9912 418.4939 418.8776 0.0575 -1.0000 -1.0000 4254844 1582681409.70 151.5381 59.9987 32.0000 1.9882 1.9897 418.6062 418.9901 0.0576 -1.0000 -1.0000 4254906 1582681409.80 151.5381 59.9987 32.0000 1.9892 1.9907 418.5911 418.9737 0.0575 -1.0000 -1.0000 4254985 1582681409.90 151.5381 59.9987 32.0000 1.9890 1.9905 418.5095 418.8938 0.0575 -1.0000 -1.0000 4255047 1582681410.00 151.5381 59.9987 32.0000 1.9885 1.9900 418.5183 418.9016 0.0575 -1.0000 -1.0000 4255110 1582681410.10 151.5381 59.9987 32.0000 1.9880 1.9895 418.6060 418.9901 0.0576 -1.0000 -1.0000 4255188 1582681410.20 151.5381 59.9987 32.0000 1.9881 1.9896 418.5737 418.9571 0.0574 -1.0000 -1.0000 4255282 1582681410.30 151.5381 59.9987 32.0000 1.9888 1.9903 418.4580 418.8412 0.0574 -1.0000 -1.0000 4255360 1582681410.40 151.4942 59.9987 32.0000 1.9893 1.9908 418.3938 418.7772 0.0575 -1.0000 -1.0000 4255422 1582681410.50 151.4942 59.9987 32.0000 1.9884 1.9899 418.4768 418.8619 0.0576 -1.0000 -1.0000 4255516 1582681410.60 151.4942 59.9987 32.0000 1.9884 1.9899 418.5551 418.9386 0.0575 -1.0000 -1.0000 4255578 1582681410.70 151.4942 59.9987 32.0000 1.9892 1.9907 418.4886 418.8717 0.0574 -1.0000 -1.0000 4255641 1582681410.80 151.4942 59.9987 32.0000 1.9891 1.9906 418.3591 418.7420 0.0574 -1.0000 -1.0000 4255703 1582681410.90 151.4942 59.9987 32.0000 1.9888 1.9903 418.3498 418.7325 0.0574 -1.0000 -1.0000 4255766 1582681411.00 151.3715 59.9987 32.0000 1.9885 1.9900 418.4418 418.8245 0.0574 -1.0000 -1.0000 4255844 1582681411.10 151.3715 59.9987 32.0000 1.9888 1.9903 418.4574 418.8409 0.0575 -1.0000 -1.0000 4255906 1582681411.20 151.3715 59.9987 32.0000 1.9884 1.9899 418.4276 418.8111 0.0575 -1.0000 -1.0000 4256297 1582681411.30 151.3715 59.9987 32.0000 1.9892 1.9907 418.4408 418.8244 0.0575 -1.0000 -1.0000 4256360 1582681411.40 151.3715 59.9987 32.0000 1.9890 1.9905 418.5149 418.8981 0.0575 -1.0000 -1.0000 4256422 1582681411.50 151.3715 59.9987 32.0000 1.9885 1.9900 418.6627 419.0455 0.0574 -1.0000 -1.0000 4256500 1582681411.60 151.3715 59.9987 32.0000 1.9893 1.9907 418.4946 418.8779 0.0575 -1.0000 -1.0000 4256563 1582681411.70 151.3715 59.9987 32.0000 1.9894 1.9909 418.4497 418.8332 0.0575 -1.0000 -1.0000 4256750 1582681411.80 151.3715 59.9987 32.0000 1.9887 1.9902 418.3722 418.7556 0.0575 -1.0000 -1.0000 4256813 1582681411.90 151.3715 59.9987 32.0000 1.9882 1.9897 418.6564 419.0403 0.0575 -1.0000 -1.0000 4256875 1582681412.00 151.3715 59.9987 32.0000 1.9880 1.9895 418.6616 419.0451 0.0574 -1.0000 -1.0000 4256938 1582681412.10 151.3715 59.9987 32.0000 1.9893 1.9908 418.5419 418.9252 0.0574 -1.0000 -1.0000 4257016 1582681412.20 151.4047 59.9987 32.0000 1.9889 1.9904 418.4229 418.8053 0.0573 -1.0000 -1.0000 4257250 1582681412.30 151.4303 59.9987 32.0000 1.9888 1.9903 418.6395 419.0217 0.0573 -1.0000 -1.0000 4257313 1582681412.40 151.4303 59.9987 32.0000 1.9882 1.9897 418.6542 419.0370 0.0573 -1.0000 -1.0000 4257391 1582681412.50 151.4303 59.9987 32.0000 1.9890 1.9905 418.5867 418.9690 0.0573 -1.0000 -1.0000 4257454 1582681412.60 151.4303 59.9987 32.0000 1.9894 1.9909 418.5406 418.9231 0.0574 -1.0000 -1.0000 4257516 1582681412.70 151.4303 59.9987 32.0000 1.9884 1.9899 418.5915 418.9738 0.0573 -1.0000 -1.0000 4257594 1582681412.80 151.4303 59.9987 32.0000 1.9879 1.9894 418.6248 419.0083 0.0575 -1.0000 -1.0000 4258078 1582681412.90 151.4796 59.9987 32.0000 1.9885 1.9899 418.5831 418.9654 0.0573 -1.0000 -1.0000 4258156 1582681413.00 151.4796 59.9987 32.0000 1.9900 1.9915 418.5443 418.9268 0.0573 -1.0000 -1.0000 4258219 1582681413.10 151.4796 59.9987 32.0000 1.9890 1.9905 418.6382 419.0211 0.0575 -1.0000 -1.0000 4258297 1582681413.20 151.4796 59.9987 32.0000 1.9882 1.9897 418.7060 419.0893 0.0574 -1.0000 -1.0000 4258360 1582681413.30 151.4796 59.9987 32.0000 1.9882 1.9897 418.5940 418.9754 0.0572 -1.0000 -1.0000 4258438 1582681413.40 151.4829 59.9987 32.0000 1.9892 1.9907 418.5303 418.9118 0.0572 -1.0000 -1.0000 4258500 1582681413.50 151.4902 59.9987 32.0000 1.9878 1.9893 418.5674 418.9496 0.0573 -1.0000 -1.0000 4258563 1582681413.60 151.4902 59.9987 32.0000 1.9887 1.9902 418.6809 419.0620 0.0572 -1.0000 -1.0000 4258625 1582681413.70 151.4902 59.9987 32.0000 1.9898 1.9913 418.5149 418.8971 0.0573 -1.0000 -1.0000 4258688 1582681413.80 151.4902 59.9987 32.0000 1.9888 1.9903 418.4171 418.7988 0.0572 -1.0000 -1.0000 4258922 1582681413.90 151.4902 59.9987 32.0000 1.9888 1.9903 418.6278 419.0098 0.0572 -1.0000 -1.0000 4258985 1582681414.00 151.5055 59.9987 32.0000 1.9883 1.9898 418.5832 418.9650 0.0572 -1.0000 -1.0000 4259047 1582681414.10 151.5055 59.9987 32.0000 1.9885 1.9900 418.6816 419.0634 0.0572 -1.0000 -1.0000 4259125 1582681414.20 151.5055 59.9987 32.0000 1.9883 1.9898 418.6142 418.9957 0.0572 -1.0000 -1.0000 4259188 1582681414.30 151.5055 59.9987 32.0000 1.9884 1.9899 418.4244 418.8057 0.0572 -1.0000 -1.0000 4259250 1582681414.40 151.5055 59.9987 32.0000 1.9888 1.9903 418.4796 418.8612 0.0572 -1.0000 -1.0000 4259329 1582681414.50 151.4993 59.9984 32.0000 1.9883 1.9898 418.6486 419.0297 0.0571 -1.0000 -1.0000 4259391 1582681414.60 151.4976 59.9983 32.0000 1.9885 1.9900 418.6224 419.0031 0.0571 -1.0000 -1.0000 4259454 1582681414.70 151.4976 59.9983 32.0000 1.9890 1.9905 418.5225 418.9040 0.0572 -1.0000 -1.0000 4259532 1582681414.80 151.4976 59.9983 32.0000 1.9884 1.9899 418.4708 418.8529 0.0574 -1.0000 -1.0000 4259797 1582681414.90 151.4976 59.9983 32.0000 1.9878 1.9893 418.5567 418.9388 0.0572 -1.0000 -1.0000 4259860 1582681415.00 151.4976 59.9983 32.0000 1.9884 1.9899 418.6609 419.0426 0.0572 -1.0000 -1.0000 4259938 1582681415.10 151.4976 59.9983 32.0000 1.9894 1.9909 418.6534 419.0348 0.0571 -1.0000 -1.0000 4300000 1582681415.20 151.4976 59.9983 32.0000 1.9893 1.9908 418.4400 418.8203 0.0570 -1.0000 -1.0000 4300063 1582681415.30 151.4976 59.9983 32.0000 1.9889 1.9904 418.4688 418.8495 0.0571 -1.0000 -1.0000 4300297 1582681415.40 151.4976 59.9983 32.0000 1.9887 1.9902 418.5952 418.9761 0.0571 -1.0000 -1.0000 4300360 1582681415.50 151.4976 59.9983 32.0000 1.9886 1.9901 418.6789 419.0599 0.0571 -1.0000 -1.0000 4300438 1582681415.60 151.4976 59.9983 32.0000 1.9895 1.9910 418.6872 419.0685 0.0572 -1.0000 -1.0000 4300500 1582681415.70 151.4608 59.9983 32.0000 1.9894 1.9909 418.5915 418.9734 0.0572 -1.0000 -1.0000 4300563 1582681415.80 151.4608 59.9983 32.0000 1.9883 1.9898 418.7170 419.0987 0.0572 -1.0000 -1.0000 4300813 1582681415.90 151.4608 59.9983 32.0000 1.9886 1.9901 418.7873 419.1690 0.0572 -1.0000 -1.0000 4300875 1582681416.00 151.4608 59.9983 32.0000 1.9892 1.9907 418.5114 418.8922 0.0571 -1.0000 -1.0000 4300938 1582681416.10 151.4608 59.9983 32.0000 1.9898 1.9913 418.5451 418.9261 0.0571 -1.0000 -1.0000 4301000 1582681416.20 151.4412 59.9983 32.0000 1.9883 1.9898 418.4321 418.8138 0.0572 -1.0000 -1.0000 4301078 1582681416.30 151.3857 59.9983 32.0000 1.9886 1.9901 418.6119 418.9918 0.0569 -1.0000 -1.0000 4301141 1582681416.40 151.3857 59.9983 32.0000 1.9889 1.9904 418.7043 419.0841 0.0570 -1.0000 -1.0000 4301266 1582681416.50 151.3857 59.9983 32.0000 1.9894 1.9909 418.4956 418.8763 0.0571 -1.0000 -1.0000 4301328 1582681416.60 151.3857 59.9983 32.0000 1.9898 1.9912 418.4616 418.8423 0.0571 -1.0000 -1.0000 4301391 1582681416.70 151.3857 59.9983 32.0000 1.9888 1.9903 418.5612 418.9424 0.0571 -1.0000 -1.0000 4301469 1582681416.80 151.3857 59.9983 32.0000 1.9884 1.9899 418.7209 419.1021 0.0571 -1.0000 -1.0000 4301531 1582681416.90 151.3986 59.9983 32.0000 1.9890 1.9905 418.6172 418.9981 0.0571 -1.0000 -1.0000 4301766 1582681417.00 151.4074 59.9983 32.0000 1.9897 1.9912 418.5094 418.8903 0.0571 -1.0000 -1.0000 4301828 1582681417.10 151.4074 59.9983 32.0000 1.9893 1.9908 418.5492 418.9302 0.0571 -1.0000 -1.0000 4301891 1582681417.20 151.4074 59.9983 32.0000 1.9890 1.9905 418.7315 419.1118 0.0570 -1.0000 -1.0000 4301953 1582681417.30 151.4074 59.9983 32.0000 1.9891 1.9906 418.8241 419.2056 0.0571 -1.0000 -1.0000 4302031 1582681417.40 151.4074 59.9983 32.0000 1.9889 1.9904 418.6592 419.0402 0.0571 -1.0000 -1.0000 4302531 1582681417.50 151.4671 59.9983 32.0000 1.9897 1.9912 418.5174 418.8983 0.0571 -1.0000 -1.0000 4302594 1582681417.60 151.4671 59.9983 32.0000 1.9894 1.9909 418.5420 418.9214 0.0569 -1.0000 -1.0000 4302656 1582681417.70 151.4671 59.9983 32.0000 1.9894 1.9909 418.6952 419.0756 0.0570 -1.0000 -1.0000 4302719 1582681417.80 151.4671 59.9983 32.0000 1.9896 1.9911 418.6910 419.0708 0.0569 -1.0000 -1.0000 4302797 1582681417.90 151.4671 59.9983 32.0000 1.9899 1.9914 418.5223 418.9030 0.0570 -1.0000 -1.0000 4303032 1582681418.00 151.4596 59.9983 32.0000 1.9896 1.9911 418.5082 418.8879 0.0569 -1.0000 -1.0000 4303094 1582681418.10 151.4570 59.9983 32.0000 1.9890 1.9905 418.7188 419.0985 0.0568 -1.0000 -1.0000 4303156 1582681418.20 151.4570 59.9983 32.0000 1.9889 1.9904 418.7711 419.1508 0.0569 -1.0000 -1.0000 4303219 1582681418.30 151.4570 59.9983 32.0000 1.9892 1.9907 418.5961 418.9756 0.0569 -1.0000 -1.0000 4303297 1582681418.40 151.4570 59.9983 32.0000 1.9896 1.9911 418.5372 418.9166 0.0569 -1.0000 -1.0000 4303500 1582681418.50 151.4570 59.9983 32.0000 1.9887 1.9901 418.5973 418.9774 0.0570 -1.0000 -1.0000 4303563 1582681418.60 151.5218 59.9983 32.0000 1.9884 1.9899 418.8146 419.1953 0.0570 -1.0000 -1.0000 4303625 1582681418.70 151.5218 59.9983 32.0000 1.9887 1.9902 418.6931 419.0727 0.0569 -1.0000 -1.0000 4303703 1582681418.80 151.5218 59.9983 32.0000 1.9893 1.9908 418.5611 418.9406 0.0568 -1.0000 -1.0000 4303766 1582681418.90 151.5218 59.9983 32.0000 1.9900 1.9915 418.4298 418.8081 0.0567 -1.0000 -1.0000 4303844 1582681419.00 151.5218 59.9983 32.0000 1.9890 1.9905 418.7766 419.1559 0.0569 -1.0000 -1.0000 4303922 1582681419.10 151.5232 59.9983 32.0000 1.9886 1.9901 418.6426 419.0224 0.0569 -1.0000 -1.0000 4303985 1582681419.20 151.5661 59.9983 32.0000 1.9896 1.9910 418.5356 418.9152 0.0569 -1.0000 -1.0000 4304047 1582681419.30 151.5661 59.9983 32.0000 1.9890 1.9905 418.6560 419.0353 0.0569 -1.0000 -1.0000 4304110 1582681419.40 151.5661 59.9983 32.0000 1.9887 1.9902 418.7202 419.1008 0.0570 -1.0000 -1.0000 4304172 1582681419.50 151.5661 59.9983 32.0000 1.9881 1.9895 418.6189 418.9989 0.0569 -1.0000 -1.0000 4304250 1582681419.60 151.5661 59.9983 32.0000 1.9897 1.9912 418.5245 418.9048 0.0570 -1.0000 -1.0000 4304313 1582681419.70 151.5930 59.9990 32.0000 1.9902 1.9917 418.4843 418.8631 0.0568 -1.0000 -1.0000 4304375 1582681419.80 151.5930 59.9990 32.0000 1.9886 1.9901 418.6415 419.0215 0.0570 -1.0000 -1.0000 4304453 1582681419.90 151.5930 59.9990 32.0000 1.9885 1.9900 418.7042 419.0841 0.0569 -1.0000 -1.0000 4304516 1582681420.00 151.5930 59.9990 32.0000 1.9897 1.9911 418.6303 419.0101 0.0570 -1.0000 -1.0000 4305094 1582681420.10 151.5930 59.9990 32.0000 1.9908 1.9923 418.5732 418.9530 0.0569 -1.0000 -1.0000 4305156 1582681420.20 151.5930 59.9990 32.0000 1.9900 1.9915 418.6531 419.0331 0.0570 -1.0000 -1.0000 4305219 1582681420.30 151.4606 59.9990 32.0000 1.9890 1.9905 418.6912 419.0712 0.0570 -1.0000 -1.0000 4305297 1582681420.40 151.4606 59.9990 32.0000 1.9893 1.9908 418.5415 418.9214 0.0569 -1.0000 -1.0000 4305375 1582681420.50 151.4606 59.9990 32.0000 1.9889 1.9904 418.4459 418.8255 0.0569 -1.0000 -1.0000 4305438 1582681420.60 151.4606 59.9990 32.0000 1.9895 1.9910 418.5838 418.9623 0.0567 -1.0000 -1.0000 4305500 1582681420.70 151.4606 59.9990 32.0000 1.9888 1.9903 418.6742 419.0532 0.0568 -1.0000 -1.0000 4305578 1582681420.80 151.4560 59.9990 32.0000 1.9900 1.9915 418.6638 419.0432 0.0568 -1.0000 -1.0000 4305641 1582681420.90 151.4555 59.9990 32.0000 1.9903 1.9918 418.5053 418.8842 0.0568 -1.0000 -1.0000 4305703 1582681421.00 151.4555 59.9990 32.0000 1.9899 1.9914 418.5538 418.9335 0.0569 -1.0000 -1.0000 4306031 1582681421.10 151.4555 59.9990 32.0000 1.9883 1.9898 418.6247 419.0037 0.0568 -1.0000 -1.0000 4306094 1582681421.20 151.4555 59.9990 32.0000 1.9888 1.9903 418.6441 419.0239 0.0570 -1.0000 -1.0000 4306156 1582681421.30 151.4555 59.9990 32.0000 1.9897 1.9912 418.6746 419.0548 0.0569 -1.0000 -1.0000 4306219 1582681421.40 151.4749 59.9990 32.0000 1.9903 1.9918 418.4606 418.8390 0.0568 -1.0000 -1.0000 4306281 1582681421.50 151.4962 59.9990 32.0000 1.9895 1.9910 418.5824 418.9621 0.0569 -1.0000 -1.0000 4306531 1582681421.60 151.4962 59.9990 32.0000 1.9892 1.9907 418.6927 419.0720 0.0568 -1.0000 -1.0000 4306594 1582681421.70 151.4962 59.9990 32.0000 1.9907 1.9922 418.5575 418.9375 0.0570 -1.0000 -1.0000 4306656 1582681421.80 151.4962 59.9990 32.0000 1.9904 1.9919 418.5308 418.9107 0.0569 -1.0000 -1.0000 4306735 1582681421.90 151.4962 59.9990 32.0000 1.9897 1.9912 418.6748 419.0541 0.0568 -1.0000 -1.0000 4306797 1582681422.00 151.4495 59.9990 32.0000 1.9887 1.9902 418.6790 419.0583 0.0569 -1.0000 -1.0000 4307032 1582681422.10 151.4495 59.9990 32.0000 1.9898 1.9913 418.5217 418.9007 0.0569 -1.0000 -1.0000 4307094 1582681422.20 151.4495 59.9990 32.0000 1.9899 1.9914 418.4580 418.8385 0.0570 -1.0000 -1.0000 4307156 1582681422.30 151.4495 59.9990 32.0000 1.9893 1.9908 418.5812 418.9610 0.0569 -1.0000 -1.0000 4307219 1582681422.40 151.4495 59.9990 32.0000 1.9886 1.9901 418.6969 419.0755 0.0568 -1.0000 -1.0000 4307297 1582681422.50 151.4495 59.9990 32.0000 1.9887 1.9902 418.7389 419.1187 0.0569 -1.0000 -1.0000 4307532 1582681422.60 151.4872 59.9990 32.0000 1.9898 1.9913 418.6048 418.9851 0.0571 -1.0000 -1.0000 4307594 1582681422.70 151.4941 59.9990 32.0000 1.9898 1.9913 418.7187 419.0992 0.0570 -1.0000 -1.0000 4307656 1582681422.80 151.4941 59.9990 32.0000 1.9891 1.9906 418.7160 419.0978 0.0572 -1.0000 -1.0000 4307719 1582681422.90 151.4941 59.9990 32.0000 1.9894 1.9909 418.6504 419.0318 0.0572 -1.0000 -1.0000 4307781 1582681423.00 151.4941 59.9990 32.0000 1.9899 1.9914 418.4949 418.8751 0.0569 -1.0000 -1.0000 4307860 1582681423.10 151.4941 59.9990 32.0000 1.9900 1.9914 418.5963 418.9771 0.0571 -1.0000 -1.0000 4307922 1582681423.20 151.5080 59.9990 32.0000 1.9888 1.9902 418.6497 419.0309 0.0572 -1.0000 -1.0000 4307985 1582681423.30 151.5141 59.9990 32.0000 1.9892 1.9907 418.6898 419.0706 0.0570 -1.0000 -1.0000 4308063 1582681423.40 151.5141 59.9990 32.0000 1.9893 1.9908 418.6226 419.0032 0.0571 -1.0000 -1.0000 4308125 1582681423.50 151.5141 59.9990 32.0000 1.9895 1.9910 418.3981 418.7805 0.0573 -1.0000 -1.0000 4308188 1582681423.60 151.5141 59.9990 32.0000 1.9888 1.9903 418.5427 418.9233 0.0570 -1.0000 -1.0000 4308250 1582681423.70 151.5141 59.9990 32.0000 1.9894 1.9909 418.6553 419.0346 0.0568 -1.0000 -1.0000 4308313 1582681423.80 151.5251 59.9990 32.0000 1.9889 1.9903 418.6795 419.0592 0.0569 -1.0000 -1.0000 4308391 1582681423.90 151.5251 59.9990 32.0000 1.9893 1.9908 418.4508 418.8310 0.0571 -1.0000 -1.0000 4308453 1582681424.00 151.5251 59.9990 32.0000 1.9890 1.9905 418.5607 418.9417 0.0571 -1.0000 -1.0000 4308516 1582681424.10 151.5251 59.9990 32.0000 1.9890 1.9905 418.7330 419.1134 0.0570 -1.0000 -1.0000 4308828 1582681424.20 151.5251 59.9990 32.0000 1.9889 1.9904 418.6257 419.0058 0.0570 -1.0000 -1.0000 4308891 1582681424.30 151.4923 59.9990 32.0000 1.9901 1.9916 418.5078 418.8887 0.0571 -1.0000 -1.0000 4308954 1582681424.40 151.4923 59.9990 32.0000 1.9899 1.9914 418.4574 418.8389 0.0572 -1.0000 -1.0000 4309016 1582681424.50 151.4923 59.9990 32.0000 1.9894 1.9909 418.6226 419.0023 0.0569 -1.0000 -1.0000 4309094 1582681424.60 151.4923 59.9990 32.0000 1.9886 1.9901 418.7007 419.0809 0.0570 -1.0000 -1.0000 4309297 1582681424.70 151.4923 59.9990 32.0000 1.9896 1.9911 418.5350 418.9163 0.0572 -1.0000 -1.0000 4309360 1582681424.80 151.4923 59.9990 32.0000 1.9900 1.9915 418.4966 418.8768 0.0570 -1.0000 -1.0000 4309422 1582681424.90 151.4371 59.9985 32.0000 1.9904 1.9919 418.4748 418.8564 0.0573 -1.0000 -1.0000 4309485 1582681425.00 151.4220 59.9984 32.0000 1.9891 1.9906 418.5792 418.9609 0.0572 -1.0000 -1.0000 4309563 1582681425.10 151.4220 59.9984 32.0000 1.9896 1.9911 418.5347 418.9166 0.0571 -1.0000 -1.0000 4309797 1582681425.20 151.4220 59.9984 32.0000 1.9905 1.9920 418.4328 418.8115 0.0568 -1.0000 -1.0000 4309860 1582681425.30 151.4220 59.9984 32.0000 1.9905 1.9920 418.4603 418.8417 0.0573 -1.0000 -1.0000 4309938 1582681425.40 151.4220 59.9984 32.0000 1.9896 1.9911 418.5997 418.9804 0.0571 -1.0000 -1.0000 4310000 1582681425.50 151.4631 59.9984 32.0000 1.9887 1.9902 418.7180 419.0991 0.0570 -1.0000 -1.0000 4310063 1582681425.60 151.4631 59.9984 32.0000 1.9892 1.9907 418.6993 419.0805 0.0572 -1.0000 -1.0000 4310297 1582681425.70 151.4631 59.9984 32.0000 1.9898 1.9913 418.5460 418.9281 0.0573 -1.0000 -1.0000 4310360 1582681425.80 151.4631 59.9984 32.0000 1.9896 1.9911 418.3804 418.7624 0.0573 -1.0000 -1.0000 4310438 1582681425.90 151.4631 59.9984 32.0000 1.9899 1.9914 418.4317 418.8125 0.0570 -1.0000 -1.0000 4310500 1582681426.00 151.5011 59.9984 32.0000 1.9890 1.9905 418.6679 419.0491 0.0571 -1.0000 -1.0000 4310563 1582681426.10 151.5011 59.9984 32.0000 1.9884 1.9898 418.5911 418.9719 0.0571 -1.0000 -1.0000 4310813 1582681426.20 151.5011 59.9984 32.0000 1.9894 1.9909 418.4405 418.8224 0.0573 -1.0000 -1.0000 4310875 1582681426.30 151.5011 59.9984 32.0000 1.9891 1.9906 418.5279 418.9103 0.0573 -1.0000 -1.0000 4310938 1582681426.40 151.5011 59.9984 32.0000 1.9891 1.9906 418.6476 419.0294 0.0572 -1.0000 -1.0000 4311016 1582681426.50 151.4750 59.9984 32.0000 1.9891 1.9906 418.5193 418.9002 0.0571 -1.0000 -1.0000 4311078 1582681426.60 151.4764 59.9984 32.0000 1.9890 1.9905 418.3974 418.7776 0.0570 -1.0000 -1.0000 4311563 1582681426.70 151.4764 59.9984 32.0000 1.9883 1.9898 418.4151 418.7960 0.0571 -1.0000 -1.0000 4311625 1582681426.80 151.4764 59.9984 32.0000 1.9888 1.9902 418.7074 419.0886 0.0571 -1.0000 -1.0000 4311688 1582681426.90 151.4764 59.9984 32.0000 1.9891 1.9906 418.5848 418.9651 0.0570 -1.0000 -1.0000 4311750 1582681427.00 151.4764 59.9984 32.0000 1.9903 1.9918 418.5244 418.9044 0.0570 -1.0000 -1.0000 4311828 1582681427.10 151.5765 59.9984 32.0000 1.9893 1.9907 418.4408 418.8214 0.0571 -1.0000 -1.0000 4311891 1582681427.20 151.5765 59.9984 32.0000 1.9890 1.9905 418.4864 418.8671 0.0571 -1.0000 -1.0000 4312016 1582681427.30 151.5765 59.9984 32.0000 1.9890 1.9905 418.5424 418.9231 0.0571 -1.0000 -1.0000 4312094 1582681427.40 151.5765 59.9984 32.0000 1.9896 1.9911 418.5478 418.9289 0.0572 -1.0000 -1.0000 4312156 1582681427.50 151.5765 59.9984 32.0000 1.9900 1.9915 418.3907 418.7722 0.0572 -1.0000 -1.0000 4312219 1582681427.60 151.5657 59.9984 32.0000 1.9891 1.9906 418.5191 418.8995 0.0569 -1.0000 -1.0000 4312281 1582681427.70 151.5118 59.9984 32.0000 1.9886 1.9901 418.6981 419.0793 0.0571 -1.0000 -1.0000 4312344 1582681427.80 151.5118 59.9984 32.0000 1.9883 1.9898 418.5989 418.9796 0.0570 -1.0000 -1.0000 4312422 1582681427.90 151.5118 59.9984 32.0000 1.9893 1.9908 418.6887 419.0688 0.0570 -1.0000 -1.0000 4312500 1582681428.00 151.5118 59.9984 32.0000 1.9893 1.9908 418.5737 418.9550 0.0571 -1.0000 -1.0000 4312563 1582681428.10 151.5118 59.9984 32.0000 1.9884 1.9899 418.4791 418.8596 0.0571 -1.0000 -1.0000 4312781 1582681428.20 151.5118 59.9984 32.0000 1.9886 1.9901 418.5663 418.9473 0.0571 -1.0000 -1.0000 4312922 1582681428.30 151.4570 59.9984 32.0000 1.9888 1.9903 418.7472 419.1287 0.0571 -1.0000 -1.0000 4312969 1582681428.40 151.4570 59.9984 32.0000 1.9890 1.9904 418.5391 418.9199 0.0571 -1.0000 -1.0000 4313047 1582681428.50 151.4570 59.9984 32.0000 1.9899 1.9913 418.5701 418.9512 0.0571 -1.0000 -1.0000 4313110 1582681428.60 151.4570 59.9984 32.0000 1.9888 1.9903 418.5778 418.9581 0.0570 -1.0000 -1.0000 4313172 1582681428.70 151.4570 59.9984 32.0000 1.9883 1.9898 418.6264 419.0076 0.0572 -1.0000 -1.0000 4313266 1582681428.80 151.4488 59.9984 32.0000 1.9891 1.9906 418.5669 418.9492 0.0573 -1.0000 -1.0000 4313329 1582681428.90 151.4488 59.9984 32.0000 1.9897 1.9912 418.4236 418.8059 0.0573 -1.0000 -1.0000 4313391 1582681429.00 151.4488 59.9984 32.0000 1.9899 1.9914 418.4486 418.8294 0.0572 -1.0000 -1.0000 4313454 1582681429.10 151.4488 59.9984 32.0000 1.9893 1.9908 418.5803 418.9623 0.0572 -1.0000 -1.0000 4313516 1582681429.20 151.4488 59.9984 32.0000 1.9885 1.9900 418.6087 418.9899 0.0571 -1.0000 -1.0000 4313797 1582681429.30 151.4641 59.9984 32.0000 1.9893 1.9908 418.5454 418.9279 0.0573 -1.0000 -1.0000 4313875 1582681429.40 151.4682 59.9984 32.0000 1.9895 1.9910 418.4906 418.8719 0.0572 -1.0000 -1.0000 4313938 1582681429.50 151.4682 59.9984 32.0000 1.9894 1.9909 418.4417 418.8243 0.0574 -1.0000 -1.0000 4314016 1582681429.60 151.4682 59.9984 32.0000 1.9895 1.9910 418.6877 419.0708 0.0574 -1.0000 -1.0000 4314078 1582681429.70 151.4682 59.9984 32.0000 1.9895 1.9910 418.6804 419.0633 0.0574 -1.0000 -1.0000 4314266 1582681429.80 151.4682 59.9984 32.0000 1.9896 1.9911 418.5154 418.8984 0.0574 -1.0000 -1.0000 4314328 1582681429.90 151.4682 59.9984 32.0000 1.9901 1.9916 418.5012 418.8839 0.0574 -1.0000 -1.0000 4314391 1582681430.00 151.4682 59.9984 32.0000 1.9890 1.9905 418.6409 419.0243 0.0574 -1.0000 -1.0000 4314453 1582681430.10 151.4682 59.9984 32.0000 1.9884 1.9899 418.6303 419.0123 0.0573 -1.0000 -1.0000 4314531 1582681430.20 151.4682 59.9984 32.0000 1.9886 1.9901 418.6145 418.9980 0.0575 -1.0000 -1.0000 4315016 1582681430.30 151.4647 59.9984 32.0000 1.9893 1.9908 418.5370 418.9194 0.0573 -1.0000 -1.0000 4315079 1582681430.40 151.4221 59.9983 32.0000 1.9900 1.9915 418.5822 418.9638 0.0573 -1.0000 -1.0000 4315141 1582681430.50 151.4221 59.9983 32.0000 1.9898 1.9913 418.6604 419.0422 0.0572 -1.0000 -1.0000 4315203 1582681430.60 151.4221 59.9983 32.0000 1.9889 1.9904 418.6681 419.0482 0.0570 -1.0000 -1.0000 4315266 1582681430.70 151.4221 59.9983 32.0000 1.9901 1.9916 418.5955 418.9774 0.0572 -1.0000 -1.0000 4315344 1582681430.80 151.4221 59.9983 32.0000 1.9897 1.9912 418.4699 418.8506 0.0570 -1.0000 -1.0000 4315406 1582681430.90 151.4407 59.9983 32.0000 1.9894 1.9909 418.5683 418.9495 0.0572 -1.0000 -1.0000 4315469 1582681431.00 151.4829 59.9983 32.0000 1.9893 1.9908 418.7318 419.1118 0.0571 -1.0000 -1.0000 4315563 1582681431.10 151.4829 59.9983 32.0000 1.9902 1.9917 418.5641 418.9455 0.0573 -1.0000 -1.0000 4315625 1582681431.20 151.4829 59.9983 32.0000 1.9902 1.9917 418.4684 418.8506 0.0573 -1.0000 -1.0000 4315688 1582681431.30 151.4829 59.9983 32.0000 1.9898 1.9913 418.5279 418.9081 0.0569 -1.0000 -1.0000 4315766 1582681431.40 151.4829 59.9983 32.0000 1.9890 1.9905 418.6671 419.0475 0.0571 -1.0000 -1.0000 4315813 1582681431.50 151.5692 59.9983 32.0000 1.9897 1.9912 418.6131 418.9938 0.0570 -1.0000 -1.0000 4315891 1582681431.60 151.5692 59.9983 32.0000 1.9903 1.9918 418.4495 418.8303 0.0571 -1.0000 -1.0000 4315969 1582681431.70 151.5692 59.9983 32.0000 1.9898 1.9913 418.4167 418.7968 0.0570 -1.0000 -1.0000 4316016 1582681431.80 151.5692 59.9983 32.0000 1.9887 1.9902 418.5411 418.9218 0.0571 -1.0000 -1.0000 4316547 1582681431.90 151.5692 59.9983 32.0000 1.9894 1.9909 418.5862 418.9672 0.0571 -1.0000 -1.0000 4316610 1582681432.00 151.5418 59.9983 32.0000 1.9899 1.9914 418.5110 418.8925 0.0572 -1.0000 -1.0000 4316672 1582681432.10 151.5355 59.9983 32.0000 1.9898 1.9912 418.4900 418.8722 0.0572 -1.0000 -1.0000 4316750 1582681432.20 151.5355 59.9983 32.0000 1.9889 1.9903 418.6134 418.9939 0.0570 -1.0000 -1.0000 4316813 1582681432.30 151.5355 59.9983 32.0000 1.9892 1.9907 418.6371 419.0174 0.0570 -1.0000 -1.0000 4316875 1582681432.40 151.5355 59.9983 32.0000 1.9901 1.9916 418.5061 418.8877 0.0571 -1.0000 -1.0000 4316938 1582681432.50 151.5355 59.9983 32.0000 1.9902 1.9917 418.4057 418.7857 0.0570 -1.0000 -1.0000 4317000 1582681432.60 151.4847 59.9983 32.0000 1.9883 1.9898 418.6060 418.9865 0.0570 -1.0000 -1.0000 4317063 1582681432.70 151.4847 59.9983 32.0000 1.9886 1.9900 418.6950 419.0765 0.0572 -1.0000 -1.0000 4317141 1582681432.80 151.4847 59.9983 32.0000 1.9892 1.9907 418.5970 418.9798 0.0573 -1.0000 -1.0000 4317313 1582681432.90 151.4847 59.9983 32.0000 1.9895 1.9910 418.4862 418.8679 0.0572 -1.0000 -1.0000 4317375 1582681433.00 151.4847 59.9983 32.0000 1.9900 1.9915 418.4479 418.8302 0.0573 -1.0000 -1.0000 4317453 1582681433.10 151.4847 59.9983 32.0000 1.9892 1.9907 418.7227 419.1045 0.0572 -1.0000 -1.0000 4317516 1582681433.20 151.4847 59.9983 32.0000 1.9894 1.9909 418.6467 419.0279 0.0571 -1.0000 -1.0000 4317579 1582681433.30 151.4847 59.9983 32.0000 1.9901 1.9916 418.5254 418.9069 0.0572 -1.0000 -1.0000 4317781 1582681433.40 151.4327 59.9983 32.0000 1.9896 1.9911 418.4711 418.8531 0.0572 -1.0000 -1.0000 4317844 1582681433.50 151.4267 59.9983 32.0000 1.9892 1.9907 418.7876 419.1688 0.0571 -1.0000 -1.0000 4317922 1582681433.60 151.4267 59.9983 32.0000 1.9892 1.9907 418.7443 419.1254 0.0571 -1.0000 -1.0000 4317985 1582681433.70 151.4267 59.9983 32.0000 1.9898 1.9913 418.5648 418.9452 0.0570 -1.0000 -1.0000 4318047 1582681433.80 151.4803 59.9983 32.0000 1.9908 1.9923 418.4457 418.8256 0.0570 -1.0000 -1.0000 4318828 1582681433.90 151.4524 59.9983 32.0000 1.9891 1.9906 418.6796 419.0611 0.0572 -1.0000 -1.0000 4318891 1582681434.00 151.4524 59.9983 32.0000 1.9895 1.9909 418.7828 419.1639 0.0571 -1.0000 -1.0000 4318953 1582681434.10 151.4524 59.9983 32.0000 1.9897 1.9912 418.6117 418.9926 0.0571 -1.0000 -1.0000 4319032 1582681434.20 151.4809 59.9983 32.0000 1.9904 1.9919 418.5946 418.9762 0.0572 -1.0000 -1.0000 4319094 1582681434.30 151.4748 59.9983 32.0000 1.9896 1.9911 418.6566 419.0383 0.0572 -1.0000 -1.0000 4319156 1582681434.40 151.4748 59.9983 32.0000 1.9893 1.9908 418.6889 419.0697 0.0571 -1.0000 -1.0000 4319235 1582681434.50 151.4748 59.9983 32.0000 1.9894 1.9909 418.5058 418.8877 0.0571 -1.0000 -1.0000 4319297 1582681434.60 151.4748 59.9983 32.0000 1.9900 1.9915 418.4913 418.8733 0.0572 -1.0000 -1.0000 4319360 1582681434.70 151.5165 59.9984 32.0000 1.9899 1.9914 418.5496 418.9309 0.0571 -1.0000 -1.0000 4319438 1582681434.80 151.5327 59.9984 32.0000 1.9891 1.9905 418.6896 419.0714 0.0571 -1.0000 -1.0000 4319500 1582681434.90 151.5327 59.9984 32.0000 1.9892 1.9907 418.6723 419.0527 0.0570 -1.0000 -1.0000 4319563 1582681435.00 151.5327 59.9984 32.0000 1.9896 1.9911 418.5117 418.8922 0.0571 -1.0000 -1.0000 4319641 1582681435.10 151.5327 59.9984 32.0000 1.9901 1.9916 418.5662 418.9471 0.0570 -1.0000 -1.0000 4319703 1582681435.20 151.5327 59.9984 32.0000 1.9885 1.9900 418.6250 419.0043 0.0568 -1.0000 -1.0000 4319781 1582681435.30 151.5567 59.9984 32.0000 1.9890 1.9905 418.6832 419.0634 0.0570 -1.0000 -1.0000 4319844 1582681435.40 151.5567 59.9984 32.0000 1.9891 1.9906 418.4764 418.8568 0.0570 -1.0000 -1.0000 4319906 1582681435.50 151.5567 59.9984 32.0000 1.9893 1.9908 418.4884 418.8686 0.0570 -1.0000 -1.0000 4319985 1582681435.60 151.5567 59.9984 32.0000 1.9893 1.9908 418.6352 419.0158 0.0570 -1.0000 -1.0000 4320047 1582681435.70 151.5567 59.9984 32.0000 1.9894 1.9909 418.6640 419.0447 0.0570 -1.0000 -1.0000 4320110 1582681435.80 151.5567 59.9984 32.0000 1.9901 1.9916 418.5308 418.9100 0.0569 -1.0000 -1.0000 4320188 1582681435.90 151.5567 59.9984 32.0000 1.9897 1.9912 418.4789 418.8588 0.0570 -1.0000 -1.0000 4320313 1582681436.00 151.5567 59.9984 32.0000 1.9890 1.9905 418.5792 418.9597 0.0570 -1.0000 -1.0000 4320375 1582681436.10 151.5567 59.9984 32.0000 1.9887 1.9902 418.6769 419.0570 0.0570 -1.0000 -1.0000 4320453 1582681436.20 151.5567 59.9984 32.0000 1.9891 1.9906 418.4218 418.8022 0.0570 -1.0000 -1.0000 4320516 1582681436.30 151.5567 59.9984 32.0000 1.9897 1.9912 418.4005 418.7809 0.0571 -1.0000 -1.0000 4320578 1582681436.40 151.4960 59.9984 32.0000 1.9892 1.9907 418.4742 418.8546 0.0570 -1.0000 -1.0000 4321063 1582681436.50 151.4960 59.9984 32.0000 1.9887 1.9901 418.6069 418.9877 0.0571 -1.0000 -1.0000 4321125 1582681436.60 151.5020 59.9984 32.0000 1.9894 1.9909 418.4766 418.8579 0.0571 -1.0000 -1.0000 4321188 1582681436.70 151.5020 59.9984 32.0000 1.9899 1.9914 418.4092 418.7895 0.0570 -1.0000 -1.0000 4321250 1582681436.80 151.5020 59.9984 32.0000 1.9891 1.9906 418.5161 418.8975 0.0572 -1.0000 -1.0000 4321313 1582681436.90 151.5020 59.9984 32.0000 1.9889 1.9904 418.6283 419.0093 0.0571 -1.0000 -1.0000 4321547 1582681437.00 151.5020 59.9984 32.0000 1.9896 1.9910 418.6466 419.0277 0.0572 -1.0000 -1.0000 4321610 1582681437.10 151.5020 59.9984 32.0000 1.9899 1.9914 418.5245 418.9051 0.0570 -1.0000 -1.0000 4321672 1582681437.20 151.5020 59.9984 32.0000 1.9896 1.9911 418.4048 418.7852 0.0570 -1.0000 -1.0000 4321735 1582681437.30 151.4315 59.9984 32.0000 1.9897 1.9912 418.5758 418.9562 0.0571 -1.0000 -1.0000 4321813 1582681437.40 151.4315 59.9984 32.0000 1.9891 1.9906 418.6801 419.0611 0.0571 -1.0000 -1.0000 4322094 1582681437.50 151.4286 59.9984 32.0000 1.9890 1.9905 418.6350 419.0165 0.0572 -1.0000 -1.0000 4322156 1582681437.60 151.4837 59.9984 32.0000 1.9891 1.9906 418.4713 418.8528 0.0573 -1.0000 -1.0000 4322235 1582681437.70 151.4837 59.9984 32.0000 1.9889 1.9904 418.5783 418.9607 0.0573 -1.0000 -1.0000 4322297 1582681437.80 151.4837 59.9984 32.0000 1.9891 1.9906 418.7203 419.1016 0.0571 -1.0000 -1.0000 4322391 1582681437.90 151.4837 59.9984 32.0000 1.9883 1.9898 418.6626 419.0438 0.0571 -1.0000 -1.0000 4322563 1582681438.00 151.4837 59.9984 32.0000 1.9899 1.9913 418.4795 418.8602 0.0571 -1.0000 -1.0000 4322625 1582681438.10 151.4994 59.9984 32.0000 1.9896 1.9911 418.5090 418.8903 0.0572 -1.0000 -1.0000 4322703 1582681438.20 151.4994 59.9984 32.0000 1.9897 1.9912 418.5118 418.8935 0.0571 -1.0000 -1.0000 4322766 1582681438.30 151.4994 59.9984 32.0000 1.9892 1.9907 418.6490 419.0307 0.0573 -1.0000 -1.0000 4322828 1582681438.40 151.4994 59.9984 32.0000 1.9898 1.9913 418.6425 419.0238 0.0571 -1.0000 -1.0000 4322906 1582681438.50 151.4994 59.9984 32.0000 1.9893 1.9908 418.4095 418.7902 0.0571 -1.0000 -1.0000 4322969 1582681438.60 151.4883 59.9984 32.0000 1.9892 1.9907 418.4749 418.8560 0.0571 -1.0000 -1.0000 4323032 1582681438.70 151.5455 59.9984 32.0000 1.9886 1.9900 418.6034 418.9850 0.0572 -1.0000 -1.0000 4323094 1582681438.80 151.5455 59.9984 32.0000 1.9891 1.9906 418.6489 419.0309 0.0572 -1.0000 -1.0000 4323188 1582681438.90 151.5455 59.9984 32.0000 1.9895 1.9910 418.3908 418.7719 0.0572 -1.0000 -1.0000 4323250 1582681439.00 151.5455 59.9984 32.0000 1.9890 1.9905 418.4676 418.8485 0.0571 -1.0000 -1.0000 4323781 1582681439.10 151.5455 59.9984 32.0000 1.9884 1.9898 418.6237 419.0055 0.0573 -1.0000 -1.0000 4323844 1582681439.20 151.4619 59.9984 32.0000 1.9894 1.9909 418.5238 418.9056 0.0573 -1.0000 -1.0000 4323906 1582681439.30 151.4619 59.9984 32.0000 1.9894 1.9909 418.4092 418.7917 0.0575 -1.0000 -1.0000 4323985 1582681439.40 151.4619 59.9984 32.0000 1.9900 1.9915 418.5093 418.8927 0.0574 -1.0000 -1.0000 4324047 1582681439.50 151.4619 59.9984 32.0000 1.9888 1.9903 418.6081 418.9912 0.0573 -1.0000 -1.0000 4324281 1582681439.60 151.4619 59.9984 32.0000 1.9884 1.9899 418.6551 419.0369 0.0572 -1.0000 -1.0000 4324344 1582681439.70 151.4619 59.9984 32.0000 1.9896 1.9911 418.5859 418.9678 0.0572 -1.0000 -1.0000 4324422 1582681439.80 151.4619 59.9984 32.0000 1.9900 1.9915 418.5248 418.9056 0.0572 -1.0000 -1.0000 4324500 1582681439.90 151.4619 59.9984 32.0000 1.9902 1.9917 418.4863 418.8681 0.0572 -1.0000 -1.0000 4324563 1582681440.00 151.4619 59.9984 32.0000 1.9891 1.9906 418.5815 418.9633 0.0573 -1.0000 -1.0000 4324625 1582681440.10 151.4619 59.9984 32.0000 1.9889 1.9904 418.6510 419.0323 0.0572 -1.0000 -1.0000 4324688 1582681440.20 151.4619 59.9984 32.0000 1.9894 1.9908 418.4058 418.7874 0.0572 -1.0000 -1.0000 4324766 1582681440.30 151.4585 59.9976 32.0000 1.9902 1.9917 418.5099 418.8908 0.0570 -1.0000 -1.0000 4324828 1582681440.40 151.4585 59.9976 32.0000 1.9898 1.9913 418.6317 419.0122 0.0570 -1.0000 -1.0000 4324891 1582681440.50 151.4585 59.9976 32.0000 1.9889 1.9904 418.7266 419.1079 0.0571 -1.0000 -1.0000 4325078 1582681440.60 151.4585 59.9976 32.0000 1.9892 1.9907 418.5244 418.9055 0.0572 -1.0000 -1.0000 4325141 1582681440.70 151.4585 59.9976 32.0000 1.9897 1.9912 418.4092 418.7903 0.0571 -1.0000 -1.0000 4325219 1582681440.80 151.4838 59.9976 32.0000 1.9900 1.9915 418.5593 418.9399 0.0571 -1.0000 -1.0000 4325281 1582681440.90 151.5153 59.9976 32.0000 1.9894 1.9909 418.6689 419.0506 0.0572 -1.0000 -1.0000 4325328 1582681441.00 151.5153 59.9976 32.0000 1.9899 1.9914 418.6989 419.0794 0.0570 -1.0000 -1.0000 4325610 1582681441.10 151.5153 59.9976 32.0000 1.9900 1.9915 418.5817 418.9634 0.0573 -1.0000 -1.0000 4325672 1582681441.20 151.5153 59.9976 32.0000 1.9891 1.9905 418.6433 419.0255 0.0572 -1.0000 -1.0000 4325735 1582681441.30 151.5153 59.9976 32.0000 1.9885 1.9900 418.6584 419.0392 0.0571 -1.0000 -1.0000 4325813 1582681441.40 151.5046 59.9976 32.0000 1.9889 1.9904 418.6016 418.9832 0.0572 -1.0000 -1.0000 4325875 1582681441.50 151.5046 59.9976 32.0000 1.9897 1.9912 418.5582 418.9386 0.0571 -1.0000 -1.0000 4325953 1582681441.60 151.5046 59.9976 32.0000 1.9894 1.9909 418.5873 418.9687 0.0572 -1.0000 -1.0000 4326813 1582681441.70 151.5046 59.9976 32.0000 1.9886 1.9900 418.6760 419.0564 0.0570 -1.0000 -1.0000 4326875 1582681441.80 151.5046 59.9976 32.0000 1.9884 1.9899 418.6953 419.0763 0.0571 -1.0000 -1.0000 4326953 1582681441.90 151.5046 59.9976 32.0000 1.9889 1.9904 418.5162 418.8976 0.0572 -1.0000 -1.0000 4327016 1582681442.00 151.5046 59.9976 32.0000 1.9900 1.9915 418.5293 418.9110 0.0572 -1.0000 -1.0000 4327078 1582681442.10 151.5046 59.9976 32.0000 1.9896 1.9911 418.5095 418.8901 0.0570 -1.0000 -1.0000 4327156 1582681442.20 151.5423 59.9976 32.0000 1.9885 1.9900 418.5668 418.9478 0.0572 -1.0000 -1.0000 4327219 1582681442.30 151.5227 59.9976 32.0000 1.9885 1.9900 418.5257 418.9072 0.0572 -1.0000 -1.0000 4327297 1582681442.40 151.5227 59.9976 32.0000 1.9895 1.9910 418.3931 418.7745 0.0572 -1.0000 -1.0000 4327375 1582681442.50 151.5227 59.9976 32.0000 1.9898 1.9913 418.6096 418.9904 0.0571 -1.0000 -1.0000 4327438 1582681442.60 151.5227 59.9976 32.0000 1.9891 1.9906 418.6748 419.0551 0.0568 -1.0000 -1.0000 4327500 1582681442.70 151.4884 59.9976 32.0000 1.9892 1.9907 418.5722 418.9520 0.0569 -1.0000 -1.0000 4327578 1582681442.80 151.4884 59.9976 32.0000 1.9900 1.9914 418.4657 418.8465 0.0571 -1.0000 -1.0000 4327641 1582681442.90 151.4884 59.9976 32.0000 1.9891 1.9906 418.4890 418.8697 0.0570 -1.0000 -1.0000 4327719 1582681443.00 151.4884 59.9976 32.0000 1.9894 1.9909 418.6132 418.9931 0.0569 -1.0000 -1.0000 4327797 1582681443.10 151.4902 59.9976 32.0000 1.9894 1.9909 418.5705 418.9511 0.0571 -1.0000 -1.0000 4327860 1582681443.20 151.4902 59.9976 32.0000 1.9898 1.9913 418.4826 418.8622 0.0569 -1.0000 -1.0000 4327922 1582681443.30 151.4902 59.9976 32.0000 1.9899 1.9914 418.4824 418.8616 0.0568 -1.0000 -1.0000 4327985 1582681443.40 151.4902 59.9976 32.0000 1.9892 1.9907 418.5781 418.9571 0.0568 -1.0000 -1.0000 4328047 1582681443.50 151.4902 59.9976 32.0000 1.9899 1.9914 418.5608 418.9397 0.0568 -1.0000 -1.0000 4328125 1582681443.60 151.4902 59.9976 32.0000 1.9901 1.9916 418.5367 418.9157 0.0568 -1.0000 -1.0000 4328188 1582681443.70 151.4902 59.9976 32.0000 1.9896 1.9911 418.5645 418.9434 0.0568 -1.0000 -1.0000 4328531 1582681443.80 151.4902 59.9976 32.0000 1.9891 1.9906 418.6813 419.0609 0.0570 -1.0000 -1.0000 4328594 1582681443.90 151.4902 59.9976 32.0000 1.9894 1.9909 418.7482 419.1283 0.0569 -1.0000 -1.0000 4328656 1582681444.00 151.4902 59.9976 32.0000 1.9905 1.9920 418.5360 418.9146 0.0567 -1.0000 -1.0000 4328719 1582681444.10 151.4902 59.9976 32.0000 1.9900 1.9915 418.5052 418.8835 0.0567 -1.0000 -1.0000 4328797 1582681444.20 151.4907 59.9976 32.0000 1.9891 1.9906 418.5727 418.9514 0.0568 -1.0000 -1.0000 4329016 1582681444.30 151.4896 59.9976 32.0000 1.9890 1.9905 418.7014 419.0804 0.0568 -1.0000 -1.0000 4329078 1582681444.40 151.4896 59.9976 32.0000 1.9890 1.9905 418.6364 419.0166 0.0570 -1.0000 -1.0000 4329156 1582681444.50 151.4896 59.9976 32.0000 1.9892 1.9906 418.6472 419.0268 0.0569 -1.0000 -1.0000 4329219 1582681444.60 151.4896 59.9976 32.0000 1.9898 1.9913 418.5732 418.9526 0.0568 -1.0000 -1.0000 4329281 1582681444.70 151.4896 59.9976 32.0000 1.9887 1.9902 418.6662 419.0444 0.0567 -1.0000 -1.0000 4329360 1582681444.80 151.5397 59.9986 32.0000 1.9887 1.9902 418.6590 419.0382 0.0569 -1.0000 -1.0000 4329422 1582681444.90 151.5397 59.9986 32.0000 1.9897 1.9911 418.6081 418.9878 0.0569 -1.0000 -1.0000 4329485 1582681445.00 151.5397 59.9986 32.0000 1.9891 1.9906 418.4727 418.8522 0.0569 -1.0000 -1.0000 4329547 1582681445.10 151.5397 59.9986 32.0000 1.9894 1.9909 418.6005 418.9793 0.0568 -1.0000 -1.0000 4329610 1582681445.20 151.5397 59.9986 32.0000 1.9886 1.9901 418.7106 419.0905 0.0570 -1.0000 -1.0000 4329797 1582681445.30 151.5397 59.9986 32.0000 1.9890 1.9904 418.6376 419.0183 0.0570 -1.0000 -1.0000 4329860 1582681445.40 151.5110 59.9986 32.0000 1.9892 1.9906 418.4601 418.8413 0.0572 -1.0000 -1.0000 4329922 1582681445.50 151.5110 59.9986 32.0000 1.9887 1.9902 418.5204 418.9018 0.0572 -1.0000 -1.0000 4330000 1582681445.60 151.5110 59.9986 32.0000 1.9891 1.9905 418.6403 419.0216 0.0571 -1.0000 -1.0000 4330063 1582681445.70 151.5110 59.9986 32.0000 1.9891 1.9906 418.6091 418.9902 0.0572 -1.0000 -1.0000 4330297 1582681445.80 151.5110 59.9986 32.0000 1.9884 1.9899 418.5427 418.9242 0.0572 -1.0000 -1.0000 4330360 1582681445.90 151.5146 59.9986 32.0000 1.9882 1.9897 418.5368 418.9175 0.0570 -1.0000 -1.0000 4330422 1582681446.00 151.5154 59.9986 32.0000 1.9883 1.9898 418.6774 419.0574 0.0570 -1.0000 -1.0000 4330485 1582681446.10 151.5154 59.9986 32.0000 1.9891 1.9906 418.5972 418.9767 0.0568 -1.0000 -1.0000 4330563 1582681446.20 151.5154 59.9986 32.0000 1.9895 1.9910 418.4024 418.7813 0.0568 -1.0000 -1.0000 4331032 1582681446.30 151.5154 59.9986 32.0000 1.9894 1.9909 418.4872 418.8659 0.0567 -1.0000 -1.0000 4331094 1582681446.40 151.5154 59.9986 32.0000 1.9893 1.9907 418.6279 419.0063 0.0568 -1.0000 -1.0000 4331172 1582681446.50 151.4584 59.9986 32.0000 1.9890 1.9905 418.8093 419.1877 0.0567 -1.0000 -1.0000 4331235 1582681446.60 151.4259 59.9986 32.0000 1.9898 1.9913 418.5557 418.9337 0.0567 -1.0000 -1.0000 4331297 1582681446.70 151.4259 59.9986 32.0000 1.9898 1.9913 418.4804 418.8585 0.0567 -1.0000 -1.0000 4331375 1582681446.80 151.4259 59.9986 32.0000 1.9892 1.9907 418.5706 418.9501 0.0569 -1.0000 -1.0000 4331563 1582681446.90 151.4259 59.9986 32.0000 1.9893 1.9908 418.6026 418.9817 0.0568 -1.0000 -1.0000 4331625 1582681447.00 151.4259 59.9986 32.0000 1.9898 1.9913 418.4846 418.8637 0.0568 -1.0000 -1.0000 4331688 1582681447.10 151.4591 59.9986 32.0000 1.9899 1.9914 418.5354 418.9148 0.0569 -1.0000 -1.0000 4331781 1582681447.20 151.4074 59.9986 32.0000 1.9896 1.9911 418.5772 418.9571 0.0569 -1.0000 -1.0000 4331844 1582681447.30 151.4074 59.9986 32.0000 1.9893 1.9908 418.7387 419.1177 0.0568 -1.0000 -1.0000 4332031 1582681447.40 151.4074 59.9986 32.0000 1.9889 1.9903 418.6026 418.9819 0.0569 -1.0000 -1.0000 4332094 1582681447.50 151.4074 59.9986 32.0000 1.9898 1.9913 418.6051 418.9843 0.0568 -1.0000 -1.0000 4332156 1582681447.60 151.4496 59.9986 32.0000 1.9908 1.9922 418.5998 418.9795 0.0569 -1.0000 -1.0000 4332219 1582681447.70 151.5124 59.9986 32.0000 1.9896 1.9911 418.6690 419.0485 0.0568 -1.0000 -1.0000 4332297 1582681447.80 151.5124 59.9986 32.0000 1.9894 1.9909 418.6428 419.0217 0.0568 -1.0000 -1.0000 4332360 1582681447.90 151.5124 59.9986 32.0000 1.9903 1.9918 418.6236 419.0024 0.0568 -1.0000 -1.0000 4332422 1582681448.00 151.5124 59.9986 32.0000 1.9903 1.9917 418.4146 418.7938 0.0569 -1.0000 -1.0000 4332485 1582681448.10 151.5124 59.9986 32.0000 1.9900 1.9915 418.5832 418.9628 0.0569 -1.0000 -1.0000 4332563 1582681448.20 151.5480 59.9986 32.0000 1.9895 1.9910 418.7796 419.1593 0.0569 -1.0000 -1.0000 4332625 1582681448.30 151.5480 59.9986 32.0000 1.9904 1.9919 418.6231 419.0021 0.0568 -1.0000 -1.0000 4332828 1582681448.40 151.5480 59.9986 32.0000 1.9903 1.9918 418.4941 418.8735 0.0568 -1.0000 -1.0000 4332891 1582681448.50 151.5480 59.9986 32.0000 1.9892 1.9906 418.5801 418.9590 0.0568 -1.0000 -1.0000 4332953 1582681448.60 151.5480 59.9986 32.0000 1.9891 1.9906 418.7866 419.1649 0.0567 -1.0000 -1.0000 4333016 1582681448.70 151.5407 59.9986 32.0000 1.9889 1.9904 418.6843 419.0632 0.0569 -1.0000 -1.0000 4333094 1582681448.80 151.5290 59.9986 32.0000 1.9898 1.9913 418.5847 418.9624 0.0566 -1.0000 -1.0000 4333844 1582681448.90 151.5290 59.9986 32.0000 1.9900 1.9915 418.4786 418.8563 0.0567 -1.0000 -1.0000 4333906 1582681449.00 151.5290 59.9986 32.0000 1.9895 1.9910 418.5094 418.8887 0.0569 -1.0000 -1.0000 4333985 1582681449.10 151.5290 59.9986 32.0000 1.9898 1.9912 418.6460 419.0252 0.0568 -1.0000 -1.0000 4334047 1582681449.20 151.5290 59.9986 32.0000 1.9892 1.9907 418.7107 419.0886 0.0566 -1.0000 -1.0000 4334110 1582681449.30 151.5290 59.9986 32.0000 1.9906 1.9921 418.5457 418.9240 0.0568 -1.0000 -1.0000 4334172 1582681449.40 151.5729 59.9986 32.0000 1.9901 1.9916 418.5114 418.8901 0.0567 -1.0000 -1.0000 4334235 1582681449.50 151.5729 59.9986 32.0000 1.9895 1.9909 418.6268 419.0058 0.0568 -1.0000 -1.0000 4334313 1582681449.60 151.5729 59.9986 32.0000 1.9890 1.9905 418.7140 419.0931 0.0568 -1.0000 -1.0000 4334375 1582681449.70 151.5729 59.9986 32.0000 1.9903 1.9917 418.5440 418.9221 0.0566 -1.0000 -1.0000 4334438 1582681449.80 151.5729 59.9986 32.0000 1.9894 1.9909 418.4534 418.8308 0.0566 -1.0000 -1.0000 4334516 1582681449.90 151.4873 59.9994 32.0000 1.9897 1.9912 418.5661 418.9445 0.0567 -1.0000 -1.0000 4334578 1582681450.00 151.4873 59.9994 32.0000 1.9893 1.9907 418.6786 419.0570 0.0567 -1.0000 -1.0000 4334641 1582681450.10 151.4873 59.9994 32.0000 1.9890 1.9905 418.6020 418.9806 0.0568 -1.0000 -1.0000 4334719 1582681450.20 151.4873 59.9994 32.0000 1.9899 1.9914 418.4115 418.7892 0.0567 -1.0000 -1.0000 4334781 1582681450.30 151.4873 59.9994 32.0000 1.9893 1.9908 418.5468 418.9267 0.0569 -1.0000 -1.0000 4334844 1582681450.40 151.4781 59.9994 32.0000 1.9897 1.9912 418.6151 418.9947 0.0569 -1.0000 -1.0000 4335032 1582681450.50 151.4682 59.9994 32.0000 1.9901 1.9916 418.5295 418.9087 0.0569 -1.0000 -1.0000 4335094 1582681450.60 151.4682 59.9994 32.0000 1.9897 1.9912 418.4629 418.8428 0.0569 -1.0000 -1.0000 4335156 1582681450.70 151.4682 59.9994 32.0000 1.9900 1.9915 418.5146 418.8941 0.0568 -1.0000 -1.0000 4335235 1582681450.80 151.4682 59.9994 32.0000 1.9896 1.9911 418.6523 419.0316 0.0568 -1.0000 -1.0000 4335297 1582681450.90 151.4682 59.9994 32.0000 1.9893 1.9908 418.7062 419.0853 0.0568 -1.0000 -1.0000 4335516 1582681451.00 151.4709 59.9994 32.0000 1.9893 1.9908 418.6148 418.9943 0.0569 -1.0000 -1.0000 4335594 1582681451.10 151.4709 59.9994 32.0000 1.9895 1.9910 418.4727 418.8522 0.0569 -1.0000 -1.0000 4335656 1582681451.20 151.4709 59.9994 32.0000 1.9891 1.9905 418.5530 418.9316 0.0568 -1.0000 -1.0000 4335719 1582681451.30 151.4709 59.9994 32.0000 1.9884 1.9899 418.7067 419.0860 0.0568 -1.0000 -1.0000 4335797 1582681451.40 151.4709 59.9994 32.0000 1.9894 1.9909 418.6889 419.0671 0.0567 -1.0000 -1.0000 4336016 1582681451.50 151.5015 59.9994 32.0000 1.9891 1.9905 418.6476 419.0271 0.0569 -1.0000 -1.0000 4336094 1582681451.60 151.5035 59.9994 32.0000 1.9895 1.9909 418.4797 418.8590 0.0568 -1.0000 -1.0000 4336156 1582681451.70 151.5035 59.9994 32.0000 1.9885 1.9900 418.5889 418.9679 0.0568 -1.0000 -1.0000 4336235 1582681451.80 151.5035 59.9994 32.0000 1.9895 1.9910 418.6727 419.0530 0.0569 -1.0000 -1.0000 4336313 1582681451.90 151.5035 59.9994 32.0000 1.9900 1.9915 418.6354 419.0142 0.0569 -1.0000 -1.0000 4336594 1582681452.00 151.5035 59.9994 32.0000 1.9902 1.9917 418.4660 418.8464 0.0571 -1.0000 -1.0000 4336656 1582681452.10 151.5023 59.9994 32.0000 1.9898 1.9913 418.5582 418.9397 0.0572 -1.0000 -1.0000 4336719 1582681452.20 151.4941 59.9994 32.0000 1.9896 1.9911 418.6208 419.0028 0.0572 -1.0000 -1.0000 4336813 1582681452.30 151.4941 59.9994 32.0000 1.9903 1.9918 418.6755 419.0565 0.0571 -1.0000 -1.0000 4336875 1582681452.40 151.4941 59.9994 32.0000 1.9896 1.9911 418.5086 418.8897 0.0571 -1.0000 -1.0000 4337219 1582681452.50 151.4941 59.9994 32.0000 1.9902 1.9917 418.4974 418.8772 0.0570 -1.0000 -1.0000 4337281 1582681452.60 151.4941 59.9994 32.0000 1.9903 1.9918 418.5279 418.9085 0.0570 -1.0000 -1.0000 4337344 1582681452.70 151.5609 59.9994 32.0000 1.9896 1.9911 418.6183 418.9989 0.0571 -1.0000 -1.0000 4337422 1582681452.80 151.5609 59.9994 32.0000 1.9894 1.9909 418.5507 418.9316 0.0571 -1.0000 -1.0000 4337485 1582681452.90 151.5609 59.9994 32.0000 1.9901 1.9916 418.5275 418.9079 0.0570 -1.0000 -1.0000 4337563 1582681453.00 151.5609 59.9994 32.0000 1.9892 1.9907 418.5526 418.9339 0.0573 -1.0000 -1.0000 4337641 1582681453.10 151.5609 59.9994 32.0000 1.9891 1.9906 418.6706 419.0517 0.0571 -1.0000 -1.0000 4337703 1582681453.20 151.5449 59.9994 32.0000 1.9896 1.9911 418.5454 418.9271 0.0573 -1.0000 -1.0000 4337766 1582681453.30 151.5245 59.9994 32.0000 1.9898 1.9913 418.4446 418.8268 0.0573 -1.0000 -1.0000 4337844 1582681453.40 151.5245 59.9994 32.0000 1.9904 1.9919 418.4570 418.8392 0.0573 -1.0000 -1.0000 4337906 1582681453.50 151.5245 59.9994 32.0000 1.9894 1.9909 418.5636 418.9449 0.0571 -1.0000 -1.0000 4338094 1582681453.60 151.5245 59.9994 32.0000 1.9896 1.9911 418.7346 419.1165 0.0573 -1.0000 -1.0000 4338156 1582681453.70 151.5245 59.9994 32.0000 1.9889 1.9904 418.5851 418.9681 0.0574 -1.0000 -1.0000 4338219 1582681453.80 151.4867 59.9994 32.0000 1.9898 1.9913 418.4054 418.7865 0.0572 -1.0000 -1.0000 4338281 1582681453.90 151.4867 59.9994 32.0000 1.9896 1.9911 418.5654 418.9482 0.0573 -1.0000 -1.0000 4338344 1582681454.00 151.4867 59.9994 32.0000 1.9894 1.9909 418.6988 419.0802 0.0571 -1.0000 -1.0000 4339110 1582681454.10 151.4867 59.9994 32.0000 1.9897 1.9912 418.5837 418.9649 0.0571 -1.0000 -1.0000 4339172 1582681454.20 151.4867 59.9994 32.0000 1.9902 1.9916 418.5039 418.8853 0.0572 -1.0000 -1.0000 4339235 1582681454.30 151.4867 59.9994 32.0000 1.9895 1.9910 418.5053 418.8865 0.0571 -1.0000 -1.0000 4339297 1582681454.40 151.4498 59.9994 32.0000 1.9899 1.9914 418.6797 419.0598 0.0570 -1.0000 -1.0000 4339375 1582681454.50 151.4498 59.9994 32.0000 1.9890 1.9905 418.6957 419.0756 0.0570 -1.0000 -1.0000 4339438 1582681454.60 151.4498 59.9994 32.0000 1.9896 1.9911 418.5694 418.9508 0.0571 -1.0000 -1.0000 4339500 1582681454.70 151.4498 59.9994 32.0000 1.9904 1.9919 418.4565 418.8373 0.0571 -1.0000 -1.0000 4339578 1582681454.80 151.4498 59.9994 32.0000 1.9901 1.9916 418.5675 418.9475 0.0569 -1.0000 -1.0000 4339641 1582681454.90 151.4498 59.9994 32.0000 1.9890 1.9905 418.6555 419.0345 0.0567 -1.0000 -1.0000 4339703 1582681455.00 151.4371 59.9995 32.0000 1.9895 1.9910 418.6368 419.0153 0.0568 -1.0000 -1.0000 4339781 1582681455.10 151.4371 59.9995 32.0000 1.9899 1.9914 418.5625 418.9422 0.0570 -1.0000 -1.0000 4339844 1582681455.20 151.4371 59.9995 32.0000 1.9892 1.9907 418.6944 419.0740 0.0569 -1.0000 -1.0000 4339906 1582681455.30 151.4371 59.9995 32.0000 1.9892 1.9907 418.6562 419.0359 0.0570 -1.0000 -1.0000 4339985 1582681455.40 151.4371 59.9995 32.0000 1.9902 1.9917 418.5768 418.9563 0.0568 -1.0000 -1.0000 4340047 1582681455.50 151.4804 59.9995 32.0000 1.9905 1.9920 418.4980 418.8762 0.0567 -1.0000 -1.0000 4340281 1582681455.60 151.4804 59.9995 32.0000 1.9900 1.9915 418.5958 418.9754 0.0568 -1.0000 -1.0000 4340344 1582681455.70 151.4804 59.9995 32.0000 1.9887 1.9902 418.7752 419.1545 0.0570 -1.0000 -1.0000 4340406 1582681455.80 151.4804 59.9995 32.0000 1.9896 1.9911 418.7463 419.1261 0.0569 -1.0000 -1.0000 4340485 1582681455.90 151.4804 59.9995 32.0000 1.9905 1.9920 418.5120 418.8915 0.0569 -1.0000 -1.0000 4340547 1582681456.00 151.5264 59.9995 32.0000 1.9900 1.9914 418.5425 418.9220 0.0569 -1.0000 -1.0000 4340844 1582681456.10 151.5462 59.9995 32.0000 1.9891 1.9905 418.6672 419.0472 0.0569 -1.0000 -1.0000 4340906 1582681456.20 151.5462 59.9995 32.0000 1.9896 1.9911 418.5569 418.9359 0.0568 -1.0000 -1.0000 4340969 1582681456.30 151.5462 59.9995 32.0000 1.9899 1.9914 418.3547 418.7347 0.0569 -1.0000 -1.0000 4341032 1582681456.40 151.5462 59.9995 32.0000 1.9898 1.9913 418.5648 418.9434 0.0568 -1.0000 -1.0000 4341110 1582681456.50 151.5466 59.9995 32.0000 1.9893 1.9908 418.5955 418.9753 0.0568 -1.0000 -1.0000 4341563 1582681456.60 151.5582 59.9995 32.0000 1.9900 1.9915 418.4932 418.8736 0.0570 -1.0000 -1.0000 4341625 1582681456.70 151.5582 59.9995 32.0000 1.9900 1.9915 418.4513 418.8318 0.0571 -1.0000 -1.0000 4341688 1582681456.80 151.5582 59.9995 32.0000 1.9902 1.9917 418.5198 418.8997 0.0569 -1.0000 -1.0000 4341750 1582681456.90 151.5582 59.9995 32.0000 1.9896 1.9910 418.6101 418.9902 0.0570 -1.0000 -1.0000 4341813 1582681457.00 151.5582 59.9995 32.0000 1.9899 1.9913 418.5813 418.9614 0.0570 -1.0000 -1.0000 4341891 1582681457.10 151.5582 59.9995 32.0000 1.9899 1.9914 418.4987 418.8791 0.0570 -1.0000 -1.0000 4341953 1582681457.20 151.5756 59.9995 32.0000 1.9903 1.9918 418.4155 418.7951 0.0569 -1.0000 -1.0000 4342016 1582681457.30 151.5756 59.9995 32.0000 1.9898 1.9913 418.5507 418.9309 0.0570 -1.0000 -1.0000 4342094 1582681457.40 151.5756 59.9995 32.0000 1.9894 1.9909 418.6090 418.9895 0.0570 -1.0000 -1.0000 4342156 1582681457.50 151.5756 59.9995 32.0000 1.9899 1.9913 418.5229 418.9025 0.0569 -1.0000 -1.0000 4342219 1582681457.60 151.5756 59.9995 32.0000 1.9897 1.9911 418.4974 418.8778 0.0571 -1.0000 -1.0000 4342281 1582681457.70 151.5690 59.9995 32.0000 1.9895 1.9909 418.5665 418.9473 0.0571 -1.0000 -1.0000 4342344 1582681457.80 151.5503 59.9995 32.0000 1.9888 1.9903 418.6369 419.0168 0.0569 -1.0000 -1.0000 4342422 1582681457.90 151.5503 59.9995 32.0000 1.9887 1.9902 418.7193 419.1001 0.0571 -1.0000 -1.0000 4342485 1582681458.00 151.5503 59.9995 32.0000 1.9901 1.9916 418.5878 418.9687 0.0570 -1.0000 -1.0000 4342563 1582681458.10 151.5503 59.9995 32.0000 1.9899 1.9914 418.5382 418.9185 0.0570 -1.0000 -1.0000 4342750 1582681458.20 151.5503 59.9995 32.0000 1.9891 1.9906 418.6449 419.0249 0.0570 -1.0000 -1.0000 4342813 1582681458.30 151.5037 59.9995 32.0000 1.9891 1.9906 418.6335 419.0154 0.0572 -1.0000 -1.0000 4342875 1582681458.40 151.5037 59.9995 32.0000 1.9901 1.9916 418.6860 419.0675 0.0571 -1.0000 -1.0000 4342938 1582681458.50 151.5037 59.9995 32.0000 1.9899 1.9914 418.6136 418.9941 0.0570 -1.0000 -1.0000 4343016 1582681458.60 151.5037 59.9995 32.0000 1.9899 1.9914 418.7242 419.1040 0.0569 -1.0000 -1.0000 4343313 1582681458.70 151.5037 59.9995 32.0000 1.9892 1.9907 418.7207 419.1006 0.0569 -1.0000 -1.0000 4343391 1582681458.80 151.5037 59.9995 32.0000 1.9895 1.9910 418.7193 419.0989 0.0571 -1.0000 -1.0000 4343453 1582681458.90 151.4843 59.9995 32.0000 1.9900 1.9915 418.6820 419.0626 0.0571 -1.0000 -1.0000 4343516 1582681459.00 151.4843 59.9995 32.0000 1.9899 1.9914 418.6082 418.9883 0.0570 -1.0000 -1.0000 4343594 1582681459.10 151.4843 59.9995 32.0000 1.9895 1.9909 418.7758 419.1562 0.0569 -1.0000 -1.0000 4343813 1582681459.20 151.4843 59.9995 32.0000 1.9891 1.9906 418.6769 419.0560 0.0568 -1.0000 -1.0000 4343875 1582681459.30 151.4843 59.9995 32.0000 1.9901 1.9916 418.3957 418.7768 0.0571 -1.0000 -1.0000 4343953 1582681459.40 151.4902 59.9995 32.0000 1.9908 1.9923 418.5190 418.8998 0.0571 -1.0000 -1.0000 4344016 1582681459.50 151.5114 59.9995 32.0000 1.9893 1.9908 418.5754 418.9567 0.0571 -1.0000 -1.0000 4344094 1582681459.60 151.5114 59.9995 32.0000 1.9889 1.9904 418.6480 419.0288 0.0570 -1.0000 -1.0000 4344313 1582681459.70 151.5114 59.9995 32.0000 1.9905 1.9920 418.5345 418.9142 0.0570 -1.0000 -1.0000 4344375 1582681459.80 151.5114 59.9995 32.0000 1.9905 1.9920 418.6170 418.9976 0.0570 -1.0000 -1.0000 4344453 1582681459.90 151.5114 59.9995 32.0000 1.9895 1.9910 418.5824 418.9621 0.0569 -1.0000 -1.0000 4344516 1582681460.00 151.4762 59.9997 32.0000 1.9897 1.9912 418.6363 419.0169 0.0570 -1.0000 -1.0000 4344578 1582681460.10 151.4762 59.9997 32.0000 1.9902 1.9917 418.6879 419.0689 0.0570 -1.0000 -1.0000 4344656 1582681460.20 151.4762 59.9997 32.0000 1.9900 1.9915 418.5731 418.9528 0.0569 -1.0000 -1.0000 4344875 1582681460.30 151.4762 59.9997 32.0000 1.9893 1.9908 418.4949 418.8751 0.0570 -1.0000 -1.0000 4344938 1582681460.40 151.4762 59.9997 32.0000 1.9901 1.9916 418.5222 418.9022 0.0570 -1.0000 -1.0000 4345016 1582681460.50 151.4762 59.9997 32.0000 1.9889 1.9904 418.6479 419.0283 0.0570 -1.0000 -1.0000 4345094 1582681460.60 151.5437 59.9997 32.0000 1.9890 1.9905 418.6971 419.0778 0.0570 -1.0000 -1.0000 4345156 1582681460.70 151.5437 59.9997 32.0000 1.9893 1.9908 418.6473 419.0271 0.0570 -1.0000 -1.0000 4345297 1582681460.80 151.5437 59.9997 32.0000 1.9897 1.9912 418.6227 419.0025 0.0569 -1.0000 -1.0000 4345360 1582681460.90 151.5437 59.9997 32.0000 1.9893 1.9908 418.6076 418.9884 0.0571 -1.0000 -1.0000 4345422 1582681461.00 151.5437 59.9997 32.0000 1.9892 1.9907 418.6984 419.0787 0.0570 -1.0000 -1.0000 4345485 1582681461.10 151.5437 59.9997 32.0000 1.9894 1.9909 418.6440 419.0243 0.0570 -1.0000 -1.0000 4345547 1582681461.20 151.5569 59.9997 32.0000 1.9899 1.9914 418.4424 418.8226 0.0570 -1.0000 -1.0000 4346406 1582681461.30 151.5569 59.9997 32.0000 1.9899 1.9913 418.5087 418.8895 0.0570 -1.0000 -1.0000 4346485 1582681461.40 151.5569 59.9997 32.0000 1.9894 1.9909 418.6315 419.0113 0.0570 -1.0000 -1.0000 4346547 1582681461.50 151.5569 59.9997 32.0000 1.9884 1.9899 418.6503 419.0300 0.0569 -1.0000 -1.0000 4346610 1582681461.60 151.5569 59.9997 32.0000 1.9896 1.9911 418.6715 419.0528 0.0571 -1.0000 -1.0000 4346672 1582681461.70 151.5882 59.9997 32.0000 1.9897 1.9912 418.4877 418.8686 0.0571 -1.0000 -1.0000 4346735 1582681461.80 151.5913 59.9997 32.0000 1.9898 1.9913 418.5030 418.8836 0.0571 -1.0000 -1.0000 4346813 1582681461.90 151.5913 59.9997 32.0000 1.9897 1.9912 418.5269 418.9086 0.0572 -1.0000 -1.0000 4346875 1582681462.00 151.5913 59.9997 32.0000 1.9898 1.9913 418.7216 419.1029 0.0571 -1.0000 -1.0000 4346938 1582681462.10 151.5913 59.9997 32.0000 1.9902 1.9917 418.5663 418.9472 0.0571 -1.0000 -1.0000 4347016 1582681462.20 151.5913 59.9997 32.0000 1.9902 1.9917 418.5028 418.8838 0.0570 -1.0000 -1.0000 4347688 1582681462.30 151.4902 59.9997 32.0000 1.9894 1.9909 418.6146 418.9944 0.0570 -1.0000 -1.0000 4347750 1582681462.40 151.4902 59.9997 32.0000 1.9892 1.9907 418.6734 419.0542 0.0570 -1.0000 -1.0000 4347813 1582681462.50 151.4902 59.9997 32.0000 1.9890 1.9905 418.7121 419.0934 0.0572 -1.0000 -1.0000 4347875 1582681462.60 151.4902 59.9997 32.0000 1.9897 1.9912 418.6862 419.0676 0.0571 -1.0000 -1.0000 4347938 1582681462.70 151.4902 59.9997 32.0000 1.9902 1.9917 418.6234 419.0034 0.0569 -1.0000 -1.0000 4348016 1582681462.80 151.4442 59.9997 32.0000 1.9894 1.9909 418.6521 419.0319 0.0570 -1.0000 -1.0000 4348188 1582681462.90 151.4442 59.9997 32.0000 1.9891 1.9906 418.7142 419.0948 0.0570 -1.0000 -1.0000 4348266 1582681463.00 151.4442 59.9997 32.0000 1.9898 1.9913 418.5951 418.9755 0.0570 -1.0000 -1.0000 4348328 1582681463.10 151.4442 59.9997 32.0000 1.9902 1.9916 418.6549 419.0350 0.0569 -1.0000 -1.0000 4348391 1582681463.20 151.4442 59.9997 32.0000 1.9894 1.9909 418.7550 419.1363 0.0572 -1.0000 -1.0000 4348453 1582681463.30 151.4345 59.9997 32.0000 1.9898 1.9913 418.6743 419.0555 0.0571 -1.0000 -1.0000 4348531 1582681463.40 151.4246 59.9997 32.0000 1.9895 1.9910 418.5595 418.9401 0.0570 -1.0000 -1.0000 4348594 1582681463.50 151.4246 59.9997 32.0000 1.9893 1.9908 418.5535 418.9340 0.0570 -1.0000 -1.0000 4348672 1582681463.60 151.4246 59.9997 32.0000 1.9894 1.9909 418.6536 419.0360 0.0573 -1.0000 -1.0000 4348735 1582681463.70 151.4246 59.9997 32.0000 1.9889 1.9904 418.6848 419.0663 0.0571 -1.0000 -1.0000 4348797 1582681463.80 151.4246 59.9997 32.0000 1.9900 1.9915 418.7253 419.1065 0.0571 -1.0000 -1.0000 4348860 1582681463.90 151.4718 59.9997 32.0000 1.9905 1.9920 418.4890 418.8699 0.0571 -1.0000 -1.0000 4348922 1582681464.00 151.4718 59.9997 32.0000 1.9906 1.9921 418.4727 418.8526 0.0569 -1.0000 -1.0000 4348985 1582681464.10 151.4718 59.9997 32.0000 1.9899 1.9913 418.6614 419.0413 0.0570 -1.0000 -1.0000 4349063 1582681464.20 151.4718 59.9997 32.0000 1.9892 1.9907 418.7759 419.1566 0.0571 -1.0000 -1.0000 4349125 1582681464.30 151.4718 59.9997 32.0000 1.9900 1.9915 418.4802 418.8612 0.0571 -1.0000 -1.0000 4349344 1582681464.40 151.4718 59.9997 32.0000 1.9903 1.9918 418.5072 418.8876 0.0570 -1.0000 -1.0000 4349422 1582681464.50 151.4718 59.9997 32.0000 1.9905 1.9920 418.5325 418.9127 0.0570 -1.0000 -1.0000 4349485 1582681464.60 151.4768 59.9999 32.0000 1.9892 1.9907 418.7582 419.1385 0.0570 -1.0000 -1.0000 4349547 1582681464.70 151.4831 60.0001 32.0000 1.9900 1.9915 418.6816 419.0622 0.0571 -1.0000 -1.0000 4349625 1582681464.80 151.4831 60.0001 32.0000 1.9905 1.9920 418.5619 418.9420 0.0569 -1.0000 -1.0000 4349688 1582681464.90 151.4831 60.0001 32.0000 1.9900 1.9915 418.5269 418.9070 0.0570 -1.0000 -1.0000 4349750 1582681465.00 151.4831 60.0001 32.0000 1.9893 1.9908 418.6290 419.0091 0.0570 -1.0000 -1.0000 4349875 1582681465.10 151.4831 60.0001 32.0000 1.9896 1.9911 418.7811 419.1616 0.0570 -1.0000 -1.0000 4349938 1582681465.20 151.4831 60.0001 32.0000 1.9900 1.9915 418.6293 419.0095 0.0570 -1.0000 -1.0000 4350000 1582681465.30 151.5202 60.0001 32.0000 1.9901 1.9916 418.5191 418.8991 0.0570 -1.0000 -1.0000 4350078 1582681465.40 151.5202 60.0001 32.0000 1.9900 1.9915 418.5674 418.9479 0.0571 -1.0000 -1.0000 4350141 1582681465.50 151.5202 60.0001 32.0000 1.9893 1.9908 418.6783 419.0584 0.0569 -1.0000 -1.0000 4350203 1582681465.60 151.5202 60.0001 32.0000 1.9893 1.9908 418.6475 419.0278 0.0570 -1.0000 -1.0000 4350266 1582681465.70 151.5202 60.0001 32.0000 1.9901 1.9915 418.5904 418.9701 0.0569 -1.0000 -1.0000 4350328 1582681465.80 151.5330 60.0001 32.0000 1.9901 1.9915 418.5901 418.9707 0.0571 -1.0000 -1.0000 4350625 1582681465.90 151.5344 60.0001 32.0000 1.9889 1.9904 418.6471 419.0278 0.0571 -1.0000 -1.0000 4350688 1582681466.00 151.5344 60.0001 32.0000 1.9883 1.9898 418.7465 419.1273 0.0571 -1.0000 -1.0000 4350750 1582681466.10 151.5344 60.0001 32.0000 1.9886 1.9900 418.7195 419.0999 0.0570 -1.0000 -1.0000 4350813 1582681466.20 151.5344 60.0001 32.0000 1.9895 1.9910 418.5347 418.9148 0.0570 -1.0000 -1.0000 4350875 1582681466.30 151.5344 60.0001 32.0000 1.9901 1.9916 418.5710 418.9520 0.0571 -1.0000 -1.0000 4350938 1582681466.40 151.4854 60.0001 32.0000 1.9889 1.9904 418.6802 419.0612 0.0571 -1.0000 -1.0000 4351297 1582681466.50 151.4854 60.0001 32.0000 1.9890 1.9905 418.6637 419.0433 0.0569 -1.0000 -1.0000 4351360 1582681466.60 151.4854 60.0001 32.0000 1.9895 1.9910 418.5751 418.9558 0.0570 -1.0000 -1.0000 4351422 1582681466.70 151.4854 60.0001 32.0000 1.9896 1.9911 418.5185 418.8977 0.0568 -1.0000 -1.0000 4351500 1582681466.80 151.4854 60.0001 32.0000 1.9895 1.9909 418.6432 419.0230 0.0569 -1.0000 -1.0000 4351563 1582681466.90 151.4987 60.0001 32.0000 1.9895 1.9909 418.6586 419.0390 0.0570 -1.0000 -1.0000 4352406 1582681467.00 151.4987 60.0001 32.0000 1.9900 1.9915 418.6063 418.9871 0.0571 -1.0000 -1.0000 4352485 1582681467.10 151.4987 60.0001 32.0000 1.9900 1.9915 418.5704 418.9502 0.0569 -1.0000 -1.0000 4352547 1582681467.20 151.4987 60.0001 32.0000 1.9903 1.9918 418.4508 418.8304 0.0569 -1.0000 -1.0000 4352610 1582681467.30 151.4987 60.0001 32.0000 1.9899 1.9914 418.6589 419.0389 0.0569 -1.0000 -1.0000 4352672 1582681467.40 151.4987 60.0001 32.0000 1.9901 1.9916 418.7057 419.0856 0.0570 -1.0000 -1.0000 4352735 1582681467.50 151.4687 60.0001 32.0000 1.9890 1.9905 418.6327 419.0125 0.0569 -1.0000 -1.0000 4352813 1582681467.60 151.4687 60.0001 32.0000 1.9899 1.9914 418.4702 418.8496 0.0569 -1.0000 -1.0000 4352875 1582681467.70 151.4687 60.0001 32.0000 1.9900 1.9915 418.5836 418.9643 0.0571 -1.0000 -1.0000 4352938 1582681467.80 151.4687 60.0001 32.0000 1.9897 1.9911 418.6935 419.0734 0.0569 -1.0000 -1.0000 4353016 1582681467.90 151.4687 60.0001 32.0000 1.9903 1.9918 418.7103 419.0905 0.0570 -1.0000 -1.0000 4353656 1582681468.00 151.4547 60.0001 32.0000 1.9903 1.9918 418.4860 418.8670 0.0570 -1.0000 -1.0000 4353719 1582681468.10 151.4307 60.0001 32.0000 1.9898 1.9913 418.5993 418.9803 0.0571 -1.0000 -1.0000 4353781 1582681468.20 151.4307 60.0001 32.0000 1.9886 1.9901 418.6173 418.9975 0.0570 -1.0000 -1.0000 4353844 1582681468.30 151.4307 60.0001 32.0000 1.9889 1.9904 418.6133 418.9946 0.0572 -1.0000 -1.0000 4353906 1582681468.40 151.4307 60.0001 32.0000 1.9893 1.9908 418.6403 419.0206 0.0569 -1.0000 -1.0000 4353985 1582681468.50 151.4307 60.0001 32.0000 1.9902 1.9917 418.4210 418.8007 0.0569 -1.0000 -1.0000 4354047 1582681468.60 151.5527 60.0001 32.0000 1.9896 1.9911 418.5707 418.9507 0.0570 -1.0000 -1.0000 4354110 1582681468.70 151.5527 60.0001 32.0000 1.9887 1.9902 418.6293 419.0102 0.0571 -1.0000 -1.0000 4354188 1582681468.80 151.5527 60.0001 32.0000 1.9892 1.9907 418.7981 419.1803 0.0572 -1.0000 -1.0000 4354250 1582681468.90 151.5527 60.0001 32.0000 1.9897 1.9912 418.4280 418.8097 0.0573 -1.0000 -1.0000 4354313 1582681469.00 151.5527 60.0001 32.0000 1.9902 1.9917 418.5506 418.9325 0.0572 -1.0000 -1.0000 4354375 1582681469.10 151.5527 60.0001 32.0000 1.9887 1.9902 418.6159 418.9957 0.0569 -1.0000 -1.0000 4354438 1582681469.20 151.5527 60.0001 32.0000 1.9891 1.9906 418.5674 418.9483 0.0571 -1.0000 -1.0000 4354500 1582681469.30 151.5527 60.0001 32.0000 1.9904 1.9919 418.5086 418.8906 0.0572 -1.0000 -1.0000 4354578 1582681469.40 151.5527 60.0001 32.0000 1.9893 1.9908 418.4953 418.8765 0.0571 -1.0000 -1.0000 4354641 1582681469.50 151.5527 60.0001 32.0000 1.9888 1.9903 418.6705 419.0515 0.0571 -1.0000 -1.0000 4354813 1582681469.60 151.5527 60.0001 32.0000 1.9888 1.9902 418.7021 419.0837 0.0572 -1.0000 -1.0000 4354875 1582681469.70 151.5154 59.9996 32.0000 1.9897 1.9912 418.5911 418.9733 0.0573 -1.0000 -1.0000 4354938 1582681469.80 151.5055 59.9995 32.0000 1.9902 1.9917 418.4187 418.8018 0.0574 -1.0000 -1.0000 4355016 1582681469.90 151.5018 59.9995 32.0000 1.9901 1.9916 418.4751 418.8568 0.0573 -1.0000 -1.0000 4355078 1582681470.00 151.4638 59.9995 32.0000 1.9892 1.9906 418.5446 418.9269 0.0573 -1.0000 -1.0000 4355141 1582681470.10 151.4638 59.9995 32.0000 1.9901 1.9916 418.5391 418.9205 0.0571 -1.0000 -1.0000 4355219 1582681470.20 151.4638 59.9995 32.0000 1.9905 1.9920 418.4927 418.8748 0.0573 -1.0000 -1.0000 4355281 1582681470.30 151.4638 59.9995 32.0000 1.9895 1.9910 418.5732 418.9560 0.0573 -1.0000 -1.0000 4355344 1582681470.40 151.4638 59.9995 32.0000 1.9892 1.9907 418.6656 419.0474 0.0573 -1.0000 -1.0000 4355406 1582681470.50 151.4638 59.9995 32.0000 1.9892 1.9907 418.6632 419.0454 0.0573 -1.0000 -1.0000 4355813 1582681470.60 151.4638 59.9995 32.0000 1.9898 1.9913 418.5565 418.9383 0.0573 -1.0000 -1.0000 4355875 1582681470.70 151.4638 59.9995 32.0000 1.9893 1.9908 418.4856 418.8674 0.0572 -1.0000 -1.0000 4355953 1582681470.80 151.4638 59.9995 32.0000 1.9893 1.9908 418.5911 418.9746 0.0576 -1.0000 -1.0000 4356047 1582681470.90 151.4638 59.9995 32.0000 1.9888 1.9903 418.7238 419.1059 0.0572 -1.0000 -1.0000 4356110 1582681471.00 151.4756 59.9995 32.0000 1.9894 1.9909 418.6182 419.0003 0.0573 -1.0000 -1.0000 4356172 1582681471.10 151.4504 59.9995 32.0000 1.9901 1.9916 418.4903 418.8728 0.0574 -1.0000 -1.0000 4356235 1582681471.20 151.4504 59.9995 32.0000 1.9896 1.9911 418.6349 419.0168 0.0572 -1.0000 -1.0000 4356297 1582681471.30 151.4504 59.9995 32.0000 1.9894 1.9909 418.6854 419.0672 0.0573 -1.0000 -1.0000 4356375 1582681471.40 151.4504 59.9995 32.0000 1.9894 1.9909 418.5669 418.9490 0.0572 -1.0000 -1.0000 4356438 1582681471.50 151.4504 59.9995 32.0000 1.9897 1.9912 418.4920 418.8742 0.0573 -1.0000 -1.0000 4356516 1582681471.60 151.4504 59.9995 32.0000 1.9900 1.9915 418.6197 419.0014 0.0571 -1.0000 -1.0000 4356578 1582681471.70 151.4504 59.9995 32.0000 1.9889 1.9904 418.7208 419.1017 0.0571 -1.0000 -1.0000 4356641 1582681471.80 151.4504 59.9995 32.0000 1.9890 1.9905 418.7398 419.1219 0.0573 -1.0000 -1.0000 4356703 1582681471.90 151.4504 59.9995 32.0000 1.9897 1.9912 418.6005 418.9823 0.0572 -1.0000 -1.0000 4356766 1582681472.00 151.4504 59.9995 32.0000 1.9900 1.9915 418.5287 418.9097 0.0571 -1.0000 -1.0000 4356828 1582681472.10 151.4504 59.9995 32.0000 1.9893 1.9908 418.6833 419.0643 0.0571 -1.0000 -1.0000 4356906 1582681472.20 151.4504 59.9995 32.0000 1.9893 1.9908 418.6985 419.0804 0.0572 -1.0000 -1.0000 4356969 1582681472.30 151.5410 59.9995 32.0000 1.9891 1.9905 418.7191 419.1004 0.0571 -1.0000 -1.0000 4357032 1582681472.40 151.5410 59.9995 32.0000 1.9903 1.9918 418.6067 418.9882 0.0572 -1.0000 -1.0000 4357110 1582681472.50 151.5410 59.9995 32.0000 1.9901 1.9916 418.5575 418.9387 0.0571 -1.0000 -1.0000 4357172 1582681472.60 151.5410 59.9995 32.0000 1.9895 1.9910 418.7208 419.1018 0.0571 -1.0000 -1.0000 4357235 1582681472.70 151.5410 59.9995 32.0000 1.9897 1.9912 418.6388 419.0194 0.0570 -1.0000 -1.0000 4357313 1582681472.80 151.5410 59.9995 32.0000 1.9901 1.9916 418.5324 418.9139 0.0573 -1.0000 -1.0000 4357375 1582681472.90 151.5486 59.9995 32.0000 1.9899 1.9914 418.4662 418.8475 0.0572 -1.0000 -1.0000 4357438 1582681473.00 151.5536 59.9995 32.0000 1.9907 1.9922 418.5446 418.9255 0.0571 -1.0000 -1.0000 4357516 1582681473.10 151.5536 59.9995 32.0000 1.9896 1.9911 418.7353 419.1158 0.0570 -1.0000 -1.0000 4357578 1582681473.20 151.5536 59.9995 32.0000 1.9899 1.9914 418.6713 419.0507 0.0569 -1.0000 -1.0000 4357641 1582681473.30 151.5536 59.9995 32.0000 1.9906 1.9921 418.4663 418.8466 0.0570 -1.0000 -1.0000 4357703 1582681473.40 151.5536 59.9995 32.0000 1.9902 1.9916 418.4496 418.8291 0.0568 -1.0000 -1.0000 4357766 1582681473.50 151.5815 59.9995 32.0000 1.9891 1.9906 418.6831 419.0619 0.0568 -1.0000 -1.0000 4357844 1582681473.60 151.5815 59.9995 32.0000 1.9896 1.9911 418.7621 419.1411 0.0568 -1.0000 -1.0000 4358328 1582681473.70 151.5815 59.9995 32.0000 1.9911 1.9926 418.5694 418.9487 0.0569 -1.0000 -1.0000 4358391 1582681473.80 151.5815 59.9995 32.0000 1.9902 1.9917 418.5631 418.9431 0.0568 -1.0000 -1.0000 4358453 1582681473.90 151.5815 59.9995 32.0000 1.9892 1.9907 418.6894 419.0696 0.0570 -1.0000 -1.0000 4358516 1582681474.00 151.5815 59.9995 32.0000 1.9894 1.9909 418.7225 419.1024 0.0569 -1.0000 -1.0000 4358578 1582681474.10 151.4195 59.9995 32.0000 1.9897 1.9912 418.6702 419.0499 0.0569 -1.0000 -1.0000 4358860 1582681474.20 151.4195 59.9995 32.0000 1.9896 1.9911 418.4870 418.8656 0.0568 -1.0000 -1.0000 4358922 1582681474.30 151.4195 59.9995 32.0000 1.9890 1.9905 418.5289 418.9082 0.0569 -1.0000 -1.0000 4358985 1582681474.40 151.4195 59.9995 32.0000 1.9882 1.9897 418.6357 419.0154 0.0570 -1.0000 -1.0000 4359063 1582681474.50 151.4195 59.9995 32.0000 1.9887 1.9901 418.6656 419.0441 0.0568 -1.0000 -1.0000 4359125 1582681474.60 151.5184 59.9995 32.0000 1.9899 1.9914 418.7288 419.1081 0.0567 -1.0000 -1.0000 4359281 1582681474.70 151.5184 59.9995 32.0000 1.9902 1.9917 418.6272 419.0057 0.0568 -1.0000 -1.0000 4359344 1582681474.80 151.5184 59.9995 32.0000 1.9896 1.9911 418.6283 419.0090 0.0571 -1.0000 -1.0000 4359406 1582681474.90 151.5184 59.9995 32.0000 1.9892 1.9907 418.6336 419.0120 0.0567 -1.0000 -1.0000 4359469 1582681475.00 151.5184 59.9995 32.0000 1.9898 1.9913 418.5812 418.9603 0.0569 -1.0000 -1.0000 4359547 1582681475.10 151.5191 59.9995 32.0000 1.9909 1.9923 418.5039 418.8834 0.0569 -1.0000 -1.0000 4359797 1582681475.20 151.5193 59.9995 32.0000 1.9905 1.9920 418.4944 418.8738 0.0568 -1.0000 -1.0000 4359860 1582681475.30 151.5193 59.9995 32.0000 1.9902 1.9917 418.5492 418.9280 0.0568 -1.0000 -1.0000 4359953 1582681475.40 151.5193 59.9995 32.0000 1.9898 1.9913 418.6816 419.0602 0.0567 -1.0000 -1.0000 4400016 1582681475.50 151.5193 59.9995 32.0000 1.9903 1.9918 418.5739 418.9525 0.0568 -1.0000 -1.0000 4400078 1582681475.60 151.5193 59.9995 32.0000 1.9907 1.9922 418.4686 418.8472 0.0568 -1.0000 -1.0000 4400313 1582681475.70 151.4277 59.9995 32.0000 1.9900 1.9915 418.5632 418.9427 0.0569 -1.0000 -1.0000 4400375 1582681475.80 151.4277 59.9995 32.0000 1.9900 1.9915 418.6333 419.0126 0.0568 -1.0000 -1.0000 4400453 1582681475.90 151.4277 59.9995 32.0000 1.9906 1.9921 418.5681 418.9464 0.0567 -1.0000 -1.0000 4400516 1582681476.00 151.4277 59.9995 32.0000 1.9907 1.9922 418.5095 418.8872 0.0567 -1.0000 -1.0000 4400578 1582681476.10 151.4277 59.9995 32.0000 1.9904 1.9919 418.5869 418.9656 0.0568 -1.0000 -1.0000 4400641 1582681476.20 151.4277 59.9995 32.0000 1.9896 1.9911 418.7072 419.0859 0.0568 -1.0000 -1.0000 4400703 1582681476.30 151.5251 59.9995 32.0000 1.9903 1.9918 418.7065 419.0860 0.0568 -1.0000 -1.0000 4400766 1582681476.40 151.5308 59.9995 32.0000 1.9908 1.9923 418.5669 418.9455 0.0568 -1.0000 -1.0000 4400844 1582681476.50 151.5308 59.9995 32.0000 1.9906 1.9921 418.4904 418.8696 0.0569 -1.0000 -1.0000 4400906 1582681476.60 151.5308 59.9995 32.0000 1.9899 1.9914 418.6235 419.0026 0.0568 -1.0000 -1.0000 4401000 1582681476.70 151.5308 59.9995 32.0000 1.9894 1.9909 418.7256 419.1050 0.0570 -1.0000 -1.0000 4401344 1582681476.80 151.5308 59.9995 32.0000 1.9894 1.9909 418.6596 419.0392 0.0569 -1.0000 -1.0000 4401391 1582681476.90 151.5139 59.9995 32.0000 1.9896 1.9910 418.5911 418.9705 0.0569 -1.0000 -1.0000 4401453 1582681477.00 151.5139 59.9995 32.0000 1.9900 1.9915 418.6632 419.0438 0.0570 -1.0000 -1.0000 4401531 1582681477.10 151.5139 59.9995 32.0000 1.9886 1.9901 418.7167 419.0967 0.0569 -1.0000 -1.0000 4401594 1582681477.20 151.5139 59.9995 32.0000 1.9900 1.9915 418.5867 418.9674 0.0571 -1.0000 -1.0000 4402047 1582681477.30 151.5139 59.9995 32.0000 1.9904 1.9919 418.5155 418.8954 0.0569 -1.0000 -1.0000 4402125 1582681477.40 151.5892 59.9995 32.0000 1.9895 1.9910 418.6160 418.9961 0.0570 -1.0000 -1.0000 4402188 1582681477.50 151.5892 59.9995 32.0000 1.9891 1.9906 418.7187 419.0992 0.0570 -1.0000 -1.0000 4402266 1582681477.60 151.5892 59.9995 32.0000 1.9890 1.9905 418.7225 419.1042 0.0572 -1.0000 -1.0000 4402328 1582681477.70 151.5892 59.9995 32.0000 1.9905 1.9919 418.6529 419.0335 0.0570 -1.0000 -1.0000 4402391 1582681477.80 151.5892 59.9995 32.0000 1.9908 1.9923 418.5101 418.8906 0.0571 -1.0000 -1.0000 4402469 1582681477.90 151.5880 59.9995 32.0000 1.9899 1.9914 418.5355 418.9163 0.0571 -1.0000 -1.0000 4402532 1582681478.00 151.5774 59.9995 32.0000 1.9895 1.9910 418.7021 419.0834 0.0570 -1.0000 -1.0000 4402594 1582681478.10 151.5774 59.9995 32.0000 1.9895 1.9910 418.5718 418.9517 0.0570 -1.0000 -1.0000 4402656 1582681478.20 151.5774 59.9995 32.0000 1.9896 1.9911 418.4131 418.7910 0.0567 -1.0000 -1.0000 4402797 1582681478.30 151.5774 59.9995 32.0000 1.9905 1.9920 418.5264 418.9057 0.0568 -1.0000 -1.0000 4402860 1582681478.40 151.5774 59.9995 32.0000 1.9893 1.9908 418.6204 418.9993 0.0567 -1.0000 -1.0000 4402922 1582681478.50 151.5047 59.9995 32.0000 1.9897 1.9912 418.6672 419.0465 0.0569 -1.0000 -1.0000 4402985 1582681478.60 151.4834 59.9995 32.0000 1.9900 1.9915 418.5551 418.9343 0.0569 -1.0000 -1.0000 4403047 1582681478.70 151.4834 59.9995 32.0000 1.9897 1.9911 418.4425 418.8218 0.0568 -1.0000 -1.0000 4404047 1582681478.80 151.4834 59.9995 32.0000 1.9894 1.9909 418.5437 418.9226 0.0568 -1.0000 -1.0000 4404110 1582681478.90 151.4834 59.9995 32.0000 1.9895 1.9909 418.6658 419.0438 0.0567 -1.0000 -1.0000 4404172 1582681479.00 151.4834 59.9995 32.0000 1.9892 1.9907 418.5596 418.9385 0.0568 -1.0000 -1.0000 4404235 1582681479.10 151.4452 59.9995 32.0000 1.9904 1.9919 418.4632 418.8424 0.0568 -1.0000 -1.0000 4404297 1582681479.20 151.4452 59.9995 32.0000 1.9897 1.9912 418.5941 418.9736 0.0569 -1.0000 -1.0000 4404360 1582681479.30 151.4452 59.9995 32.0000 1.9901 1.9916 418.6671 419.0474 0.0570 -1.0000 -1.0000 4404438 1582681479.40 151.4452 59.9995 32.0000 1.9895 1.9909 418.5311 418.9117 0.0570 -1.0000 -1.0000 4404500 1582681479.50 151.4452 59.9995 32.0000 1.9904 1.9918 418.5323 418.9129 0.0571 -1.0000 -1.0000 4404578 1582681479.60 151.4484 59.9995 32.0000 1.9894 1.9909 418.5992 418.9798 0.0570 -1.0000 -1.0000 4404641 1582681479.70 151.4560 59.9995 32.0000 1.9899 1.9914 418.6689 419.0490 0.0570 -1.0000 -1.0000 4404703 1582681479.80 151.4560 59.9995 32.0000 1.9902 1.9917 418.5479 418.9283 0.0570 -1.0000 -1.0000 4404766 1582681479.90 151.4560 59.9995 32.0000 1.9901 1.9916 418.4856 418.8651 0.0569 -1.0000 -1.0000 4404828 1582681480.00 151.4560 59.9995 32.0000 1.9900 1.9915 418.6406 419.0202 0.0569 -1.0000 -1.0000 4404891 1582681480.10 151.4560 59.9995 32.0000 1.9892 1.9907 418.8016 419.1818 0.0569 -1.0000 -1.0000 4404969 1582681480.20 151.4757 59.9995 32.0000 1.9903 1.9918 418.5246 418.9050 0.0570 -1.0000 -1.0000 4405047 1582681480.30 151.4757 59.9995 32.0000 1.9897 1.9912 418.5569 418.9361 0.0568 -1.0000 -1.0000 4405110 1582681480.40 151.5696 59.9995 32.0000 1.9905 1.9920 418.5720 418.9514 0.0569 -1.0000 -1.0000 4405172 1582681480.50 151.5696 59.9995 32.0000 1.9892 1.9907 418.7604 419.1406 0.0569 -1.0000 -1.0000 4405235 1582681480.60 151.5696 59.9995 32.0000 1.9893 1.9908 418.6614 419.0422 0.0571 -1.0000 -1.0000 4405297 1582681480.70 151.5696 59.9995 32.0000 1.9903 1.9918 418.4578 418.8382 0.0571 -1.0000 -1.0000 4405375 1582681480.80 151.5696 59.9995 32.0000 1.9893 1.9908 418.6139 418.9946 0.0571 -1.0000 -1.0000 4406078 1582681480.90 151.5696 59.9995 32.0000 1.9894 1.9909 418.6840 419.0654 0.0571 -1.0000 -1.0000 4406141 1582681481.00 151.5696 59.9995 32.0000 1.9891 1.9906 418.7370 419.1168 0.0569 -1.0000 -1.0000 4406219 1582681481.10 151.5696 59.9995 32.0000 1.9897 1.9912 418.6896 419.0691 0.0568 -1.0000 -1.0000 4406297 1582681481.20 151.5696 59.9995 32.0000 1.9902 1.9917 418.5582 418.9372 0.0568 -1.0000 -1.0000 4406360 1582681481.30 151.5076 59.9995 32.0000 1.9895 1.9910 418.5583 418.9380 0.0569 -1.0000 -1.0000 4406438 1582681481.40 151.5076 59.9995 32.0000 1.9894 1.9909 418.7240 419.1040 0.0569 -1.0000 -1.0000 4406500 1582681481.50 151.5076 59.9995 32.0000 1.9896 1.9911 418.6426 419.0225 0.0569 -1.0000 -1.0000 4406563 1582681481.60 151.5076 59.9995 32.0000 1.9898 1.9913 418.6317 419.0120 0.0570 -1.0000 -1.0000 4406625 1582681481.70 151.5076 59.9995 32.0000 1.9892 1.9907 418.6460 419.0260 0.0569 -1.0000 -1.0000 4406703 1582681481.80 151.5076 59.9995 32.0000 1.9884 1.9899 418.7329 419.1125 0.0569 -1.0000 -1.0000 4406766 1582681481.90 151.4720 59.9995 32.0000 1.9889 1.9904 418.6404 419.0195 0.0568 -1.0000 -1.0000 4406828 1582681482.00 151.4621 59.9995 32.0000 1.9900 1.9914 418.4550 418.8347 0.0569 -1.0000 -1.0000 4406891 1582681482.10 151.4621 59.9995 32.0000 1.9897 1.9912 418.5806 418.9608 0.0570 -1.0000 -1.0000 4406969 1582681482.20 151.4621 59.9995 32.0000 1.9896 1.9911 418.6671 419.0468 0.0568 -1.0000 -1.0000 4407032 1582681482.30 151.4621 59.9995 32.0000 1.9892 1.9907 418.7207 419.1010 0.0570 -1.0000 -1.0000 4407313 1582681482.40 151.4621 59.9995 32.0000 1.9900 1.9915 418.6127 418.9935 0.0570 -1.0000 -1.0000 4407375 1582681482.50 151.4500 59.9995 32.0000 1.9903 1.9918 418.5340 418.9145 0.0571 -1.0000 -1.0000 4407438 1582681482.60 151.4500 59.9995 32.0000 1.9904 1.9919 418.6238 419.0042 0.0570 -1.0000 -1.0000 4407500 1582681482.70 151.4500 59.9995 32.0000 1.9895 1.9910 418.5850 418.9651 0.0570 -1.0000 -1.0000 4407578 1582681482.80 151.4500 59.9995 32.0000 1.9900 1.9915 418.5780 418.9581 0.0570 -1.0000 -1.0000 4407641 1582681482.90 151.4500 59.9995 32.0000 1.9904 1.9919 418.4754 418.8548 0.0568 -1.0000 -1.0000 4407703 1582681483.00 151.4500 59.9995 32.0000 1.9898 1.9913 418.4943 418.8735 0.0568 -1.0000 -1.0000 4407781 1582681483.10 151.4500 59.9995 32.0000 1.9901 1.9916 418.7259 419.1045 0.0568 -1.0000 -1.0000 4407844 1582681483.20 151.4500 59.9995 32.0000 1.9892 1.9907 418.6959 419.0754 0.0569 -1.0000 -1.0000 4407906 1582681483.30 151.4500 59.9995 32.0000 1.9903 1.9918 418.5429 418.9213 0.0568 -1.0000 -1.0000 4407969 1582681483.40 151.4500 59.9995 32.0000 1.9907 1.9922 418.4842 418.8633 0.0568 -1.0000 -1.0000 4408313 1582681483.50 151.4500 59.9995 32.0000 1.9893 1.9908 418.5734 418.9529 0.0570 -1.0000 -1.0000 4408375 1582681483.60 151.4440 59.9995 32.0000 1.9899 1.9914 418.8207 419.2006 0.0569 -1.0000 -1.0000 4408438 1582681483.70 151.4317 59.9995 32.0000 1.9899 1.9914 418.7729 419.1540 0.0570 -1.0000 -1.0000 4408500 1582681483.80 151.4317 59.9995 32.0000 1.9902 1.9917 418.5528 418.9331 0.0570 -1.0000 -1.0000 4408578 1582681483.90 151.4317 59.9995 32.0000 1.9897 1.9912 418.5981 418.9773 0.0567 -1.0000 -1.0000 4408860 1582681484.00 151.4317 59.9995 32.0000 1.9895 1.9910 418.7206 419.0999 0.0568 -1.0000 -1.0000 4408922 1582681484.10 151.4317 59.9995 32.0000 1.9903 1.9918 418.5830 418.9624 0.0569 -1.0000 -1.0000 4409000 1582681484.20 151.4317 59.9995 32.0000 1.9898 1.9913 418.5898 418.9699 0.0570 -1.0000 -1.0000 4409063 1582681484.30 151.5703 59.9995 32.0000 1.9894 1.9909 418.6355 419.0161 0.0571 -1.0000 -1.0000 4409125 1582681484.40 151.5703 59.9995 32.0000 1.9894 1.9909 418.8107 419.1916 0.0571 -1.0000 -1.0000 4409344 1582681484.50 151.5703 59.9995 32.0000 1.9901 1.9916 418.7108 419.0911 0.0569 -1.0000 -1.0000 4409406 1582681484.60 151.5703 59.9995 32.0000 1.9900 1.9915 418.5367 418.9153 0.0567 -1.0000 -1.0000 4409469 1582681484.70 151.5703 59.9995 32.0000 1.9900 1.9915 418.5591 418.9373 0.0567 -1.0000 -1.0000 4409563 1582681484.80 151.5510 59.9994 32.0000 1.9889 1.9904 418.5795 418.9587 0.0570 -1.0000 -1.0000 4409625 1582681484.90 151.5323 59.9993 32.0000 1.9886 1.9901 418.6051 418.9854 0.0570 -1.0000 -1.0000 4409860 1582681485.00 151.5323 59.9993 32.0000 1.9887 1.9902 418.5680 418.9473 0.0569 -1.0000 -1.0000 4409938 1582681485.10 151.5323 59.9993 32.0000 1.9888 1.9903 418.4710 418.8510 0.0569 -1.0000 -1.0000 4410000 1582681485.20 151.5323 59.9993 32.0000 1.9895 1.9910 418.5612 418.9403 0.0569 -1.0000 -1.0000 4410063 1582681485.30 151.5323 59.9993 32.0000 1.9893 1.9908 418.6397 419.0189 0.0568 -1.0000 -1.0000 4410141 1582681485.40 151.5219 59.9993 32.0000 1.9901 1.9916 418.5433 418.9218 0.0567 -1.0000 -1.0000 4410203 1582681485.50 151.5219 59.9993 32.0000 1.9894 1.9909 418.4657 418.8435 0.0566 -1.0000 -1.0000 4410281 1582681485.60 151.5219 59.9993 32.0000 1.9902 1.9916 418.4783 418.8565 0.0567 -1.0000 -1.0000 4410344 1582681485.70 151.5219 59.9993 32.0000 1.9898 1.9913 418.5200 418.8978 0.0566 -1.0000 -1.0000 4410406 1582681485.80 151.5219 59.9993 32.0000 1.9891 1.9905 418.6824 419.0604 0.0567 -1.0000 -1.0000 4410469 1582681485.90 151.5219 59.9993 32.0000 1.9902 1.9917 418.5642 418.9427 0.0567 -1.0000 -1.0000 4411078 1582681486.00 151.5219 59.9993 32.0000 1.9908 1.9923 418.4792 418.8576 0.0567 -1.0000 -1.0000 4411141 1582681486.10 151.4195 59.9993 32.0000 1.9903 1.9918 418.4767 418.8551 0.0568 -1.0000 -1.0000 4411219 1582681486.20 151.4195 59.9993 32.0000 1.9891 1.9906 418.6121 418.9915 0.0569 -1.0000 -1.0000 4411281 1582681486.30 151.4195 59.9993 32.0000 1.9892 1.9907 418.5757 418.9546 0.0568 -1.0000 -1.0000 4411344 1582681486.40 151.4195 59.9993 32.0000 1.9895 1.9910 418.5051 418.8835 0.0568 -1.0000 -1.0000 4411406 1582681486.50 151.4195 59.9993 32.0000 1.9895 1.9910 418.5296 418.9087 0.0568 -1.0000 -1.0000 4411610 1582681486.60 151.4143 59.9993 32.0000 1.9886 1.9900 418.6595 419.0384 0.0568 -1.0000 -1.0000 4411672 1582681486.70 151.4143 59.9993 32.0000 1.9892 1.9907 418.7028 419.0824 0.0569 -1.0000 -1.0000 4411735 1582681486.80 151.4143 59.9993 32.0000 1.9894 1.9909 418.5773 418.9567 0.0569 -1.0000 -1.0000 4411797 1582681486.90 151.4143 59.9993 32.0000 1.9898 1.9912 418.5745 418.9530 0.0567 -1.0000 -1.0000 4411875 1582681487.00 151.4143 59.9993 32.0000 1.9895 1.9910 418.5013 418.8801 0.0568 -1.0000 -1.0000 4411938 1582681487.10 151.4143 59.9993 32.0000 1.9890 1.9905 418.6890 419.0689 0.0569 -1.0000 -1.0000 4412016 1582681487.20 151.4143 59.9993 32.0000 1.9895 1.9910 418.7155 419.0950 0.0568 -1.0000 -1.0000 4412078 1582681487.30 151.4693 59.9993 32.0000 1.9895 1.9910 418.4862 418.8671 0.0571 -1.0000 -1.0000 4412141 1582681487.40 151.4483 59.9993 32.0000 1.9890 1.9904 418.6263 419.0063 0.0570 -1.0000 -1.0000 4412203 1582681487.50 151.4624 59.9993 32.0000 1.9887 1.9901 418.7240 419.1047 0.0571 -1.0000 -1.0000 4412313 1582681487.60 151.4624 59.9993 32.0000 1.9904 1.9919 418.7175 419.0982 0.0570 -1.0000 -1.0000 4412375 1582681487.70 151.4624 59.9993 32.0000 1.9905 1.9920 418.5998 418.9807 0.0571 -1.0000 -1.0000 4412438 1582681487.80 151.4624 59.9993 32.0000 1.9901 1.9916 418.6635 419.0437 0.0569 -1.0000 -1.0000 4412500 1582681487.90 151.4624 59.9993 32.0000 1.9889 1.9904 418.7201 419.0995 0.0569 -1.0000 -1.0000 4412578 1582681488.00 151.4624 59.9993 32.0000 1.9885 1.9900 418.6759 419.0556 0.0569 -1.0000 -1.0000 4412797 1582681488.10 151.4624 59.9993 32.0000 1.9899 1.9914 418.5932 418.9727 0.0570 -1.0000 -1.0000 4412875 1582681488.20 151.4624 59.9993 32.0000 1.9904 1.9919 418.4655 418.8467 0.0572 -1.0000 -1.0000 4412938 1582681488.30 151.4624 59.9993 32.0000 1.9901 1.9916 418.5033 418.8844 0.0571 -1.0000 -1.0000 4413000 1582681488.40 151.5180 59.9993 32.0000 1.9894 1.9909 418.6651 419.0452 0.0569 -1.0000 -1.0000 4413078 1582681488.50 151.5180 59.9993 32.0000 1.9884 1.9899 418.6508 419.0306 0.0570 -1.0000 -1.0000 4413391 1582681488.60 151.5180 59.9993 32.0000 1.9897 1.9912 418.5305 418.9112 0.0571 -1.0000 -1.0000 4413453 1582681488.70 151.5180 59.9993 32.0000 1.9901 1.9916 418.4963 418.8775 0.0572 -1.0000 -1.0000 4413516 1582681488.80 151.5180 59.9993 32.0000 1.9899 1.9914 418.5965 418.9780 0.0571 -1.0000 -1.0000 4413578 1582681488.90 151.5521 59.9993 32.0000 1.9898 1.9913 418.7340 419.1141 0.0569 -1.0000 -1.0000 4413641 1582681489.00 151.5705 59.9993 32.0000 1.9895 1.9910 418.6659 419.0475 0.0572 -1.0000 -1.0000 4413891 1582681489.10 151.5705 59.9993 32.0000 1.9900 1.9915 418.6308 419.0116 0.0571 -1.0000 -1.0000 4413969 1582681489.20 151.5705 59.9993 32.0000 1.9907 1.9922 418.5311 418.9120 0.0571 -1.0000 -1.0000 4414016 1582681489.30 151.5705 59.9993 32.0000 1.9893 1.9908 418.8174 419.1972 0.0569 -1.0000 -1.0000 4414094 1582681489.40 151.5719 59.9993 32.0000 1.9891 1.9905 418.6652 419.0455 0.0570 -1.0000 -1.0000 4414156 1582681489.50 151.5902 59.9993 32.0000 1.9903 1.9918 418.6210 419.0018 0.0570 -1.0000 -1.0000 4414375 1582681489.60 151.5902 59.9993 32.0000 1.9898 1.9913 418.4734 418.8534 0.0570 -1.0000 -1.0000 4414438 1582681489.70 151.5902 59.9993 32.0000 1.9898 1.9913 418.6919 419.0720 0.0570 -1.0000 -1.0000 4414500 1582681489.80 151.5902 59.9993 32.0000 1.9896 1.9911 418.6531 419.0342 0.0572 -1.0000 -1.0000 4414578 1582681489.90 151.5902 59.9993 32.0000 1.9899 1.9914 418.5787 418.9599 0.0571 -1.0000 -1.0000 4414641 1582681490.00 151.5615 59.9994 32.0000 1.9900 1.9915 418.4762 418.8570 0.0571 -1.0000 -1.0000 4414828 1582681490.10 151.5338 59.9995 32.0000 1.9894 1.9909 418.7627 419.1443 0.0571 -1.0000 -1.0000 4414906 1582681490.20 151.5338 59.9995 32.0000 1.9889 1.9904 418.7202 419.1008 0.0570 -1.0000 -1.0000 4414969 1582681490.30 151.5338 59.9995 32.0000 1.9887 1.9902 418.5880 418.9686 0.0571 -1.0000 -1.0000 4415031 1582681490.40 151.5338 59.9995 32.0000 1.9903 1.9918 418.5626 418.9447 0.0572 -1.0000 -1.0000 4415094 1582681490.50 151.5338 59.9995 32.0000 1.9890 1.9905 418.5081 418.8891 0.0572 -1.0000 -1.0000 4415156 1582681490.60 151.4546 59.9995 32.0000 1.9891 1.9906 418.6303 419.0123 0.0573 -1.0000 -1.0000 4415297 1582681490.70 151.4387 59.9995 32.0000 1.9885 1.9900 418.6648 419.0467 0.0571 -1.0000 -1.0000 4415375 1582681490.80 151.4387 59.9995 32.0000 1.9901 1.9915 418.5867 418.9669 0.0570 -1.0000 -1.0000 4415438 1582681490.90 151.4387 59.9995 32.0000 1.9894 1.9909 418.4863 418.8667 0.0570 -1.0000 -1.0000 4415500 1582681491.00 151.4387 59.9995 32.0000 1.9891 1.9906 418.6024 418.9832 0.0571 -1.0000 -1.0000 4415578 1582681491.10 151.4387 59.9995 32.0000 1.9886 1.9901 418.6807 419.0623 0.0572 -1.0000 -1.0000 4415813 1582681491.20 151.4427 59.9995 32.0000 1.9897 1.9912 418.5785 418.9599 0.0572 -1.0000 -1.0000 4415875 1582681491.30 151.4427 59.9995 32.0000 1.9904 1.9918 418.5291 418.9102 0.0571 -1.0000 -1.0000 4415953 1582681491.40 151.4427 59.9995 32.0000 1.9901 1.9915 418.5102 418.8907 0.0572 -1.0000 -1.0000 4416016 1582681491.50 151.4427 59.9995 32.0000 1.9899 1.9914 418.5357 418.9179 0.0573 -1.0000 -1.0000 4416094 1582681491.60 151.4427 59.9995 32.0000 1.9889 1.9904 418.6399 419.0217 0.0572 -1.0000 -1.0000 4416156 1582681491.70 151.4856 59.9995 32.0000 1.9895 1.9910 418.6657 419.0478 0.0573 -1.0000 -1.0000 4416219 1582681491.80 151.4856 59.9995 32.0000 1.9906 1.9921 418.4753 418.8565 0.0571 -1.0000 -1.0000 4416281 1582681491.90 151.4856 59.9995 32.0000 1.9906 1.9921 418.4907 418.8713 0.0571 -1.0000 -1.0000 4416344 1582681492.00 151.4856 59.9995 32.0000 1.9895 1.9910 418.7044 419.0862 0.0572 -1.0000 -1.0000 4416406 1582681492.10 151.4856 59.9995 32.0000 1.9898 1.9913 418.6272 419.0083 0.0571 -1.0000 -1.0000 4416860 1582681492.20 151.4856 59.9995 32.0000 1.9897 1.9912 418.5690 418.9495 0.0570 -1.0000 -1.0000 4416922 1582681492.30 151.4947 59.9995 32.0000 1.9903 1.9918 418.5383 418.9178 0.0569 -1.0000 -1.0000 4416969 1582681492.40 151.4947 59.9995 32.0000 1.9896 1.9910 418.5737 418.9526 0.0568 -1.0000 -1.0000 4417047 1582681492.50 151.4947 59.9995 32.0000 1.9890 1.9905 418.7193 419.0997 0.0571 -1.0000 -1.0000 4417110 1582681492.60 151.4947 59.9995 32.0000 1.9891 1.9906 418.7381 419.1176 0.0569 -1.0000 -1.0000 4417172 1582681492.70 151.4947 59.9995 32.0000 1.9898 1.9913 418.6370 419.0167 0.0569 -1.0000 -1.0000 4417281 1582681492.80 151.4947 59.9995 32.0000 1.9906 1.9921 418.5995 418.9785 0.0568 -1.0000 -1.0000 4417344 1582681492.90 151.5087 59.9995 32.0000 1.9891 1.9906 418.6336 419.0129 0.0569 -1.0000 -1.0000 4417406 1582681493.00 151.5087 59.9995 32.0000 1.9890 1.9905 418.7367 419.1166 0.0569 -1.0000 -1.0000 4417485 1582681493.10 151.5087 59.9995 32.0000 1.9899 1.9914 418.5973 418.9770 0.0569 -1.0000 -1.0000 4417578 1582681493.20 151.5087 59.9995 32.0000 1.9900 1.9915 418.5269 418.9067 0.0569 -1.0000 -1.0000 4417641 1582681493.30 151.5087 59.9995 32.0000 1.9895 1.9910 418.6828 419.0628 0.0569 -1.0000 -1.0000 4417703 1582681493.40 151.5511 59.9995 32.0000 1.9889 1.9904 418.7298 419.1092 0.0568 -1.0000 -1.0000 4417781 1582681493.50 151.5762 59.9995 32.0000 1.9903 1.9918 418.5612 418.9397 0.0566 -1.0000 -1.0000 4417844 1582681493.60 151.5762 59.9995 32.0000 1.9896 1.9910 418.4823 418.8610 0.0568 -1.0000 -1.0000 4418547 1582681493.70 151.5762 59.9995 32.0000 1.9895 1.9910 418.6299 419.0099 0.0569 -1.0000 -1.0000 4418625 1582681493.80 151.5762 59.9995 32.0000 1.9888 1.9903 418.7299 419.1093 0.0568 -1.0000 -1.0000 4418688 1582681493.90 151.5762 59.9995 32.0000 1.9903 1.9918 418.6845 419.0634 0.0568 -1.0000 -1.0000 4418797 1582681494.00 151.5618 59.9995 32.0000 1.9902 1.9917 418.5868 418.9655 0.0568 -1.0000 -1.0000 4418860 1582681494.10 151.5618 59.9995 32.0000 1.9898 1.9913 418.4931 418.8722 0.0569 -1.0000 -1.0000 4418922 1582681494.20 151.5618 59.9995 32.0000 1.9897 1.9912 418.5811 418.9592 0.0566 -1.0000 -1.0000 4419000 1582681494.30 151.5618 59.9995 32.0000 1.9895 1.9910 418.5806 418.9601 0.0570 -1.0000 -1.0000 4419063 1582681494.40 151.5618 59.9995 32.0000 1.9901 1.9916 418.4560 418.8361 0.0569 -1.0000 -1.0000 4419125 1582681494.50 151.5496 59.9995 32.0000 1.9907 1.9922 418.5624 418.9418 0.0569 -1.0000 -1.0000 4419188 1582681494.60 151.4883 59.9995 32.0000 1.9896 1.9911 418.6483 419.0276 0.0567 -1.0000 -1.0000 4419328 1582681494.70 151.4883 59.9995 32.0000 1.9897 1.9911 418.6335 419.0122 0.0568 -1.0000 -1.0000 4419391 1582681494.80 151.4883 59.9995 32.0000 1.9890 1.9905 418.5839 418.9633 0.0569 -1.0000 -1.0000 4419453 1582681494.90 151.4883 59.9995 32.0000 1.9908 1.9923 418.4824 418.8607 0.0566 -1.0000 -1.0000 4419516 1582681495.00 151.4883 59.9995 32.0000 1.9899 1.9913 418.6348 419.0128 0.0567 -1.0000 -1.0000 4419594 1582681495.10 151.4628 60.0006 32.0000 1.9888 1.9903 418.7645 419.1441 0.0569 -1.0000 -1.0000 4419656 1582681495.20 151.4628 60.0006 32.0000 1.9895 1.9910 418.6304 419.0105 0.0569 -1.0000 -1.0000 4419813 1582681495.30 151.4628 60.0006 32.0000 1.9902 1.9917 418.5191 418.8990 0.0570 -1.0000 -1.0000 4419891 1582681495.40 151.4628 60.0006 32.0000 1.9901 1.9916 418.4339 418.8137 0.0569 -1.0000 -1.0000 4419953 1582681495.50 151.4628 60.0006 32.0000 1.9895 1.9909 418.6677 419.0470 0.0568 -1.0000 -1.0000 4420016 1582681495.60 151.4673 60.0006 32.0000 1.9895 1.9910 418.6578 419.0373 0.0569 -1.0000 -1.0000 4420094 1582681495.70 151.4723 60.0006 32.0000 1.9906 1.9921 418.4923 418.8722 0.0569 -1.0000 -1.0000 4420313 1582681495.80 151.4723 60.0006 32.0000 1.9898 1.9913 418.5046 418.8832 0.0568 -1.0000 -1.0000 4420391 1582681495.90 151.4723 60.0006 32.0000 1.9899 1.9914 418.6737 419.0535 0.0569 -1.0000 -1.0000 4420453 1582681496.00 151.4723 60.0006 32.0000 1.9896 1.9911 418.6633 419.0425 0.0568 -1.0000 -1.0000 4420516 1582681496.10 151.4723 60.0006 32.0000 1.9901 1.9915 418.5000 418.8789 0.0568 -1.0000 -1.0000 4420578 1582681496.20 151.5288 60.0006 32.0000 1.9898 1.9913 418.5193 418.8979 0.0567 -1.0000 -1.0000 4420922 1582681496.30 151.5288 60.0006 32.0000 1.9896 1.9911 418.6041 418.9824 0.0568 -1.0000 -1.0000 4420985 1582681496.40 151.5288 60.0006 32.0000 1.9894 1.9909 418.8245 419.2036 0.0568 -1.0000 -1.0000 4421063 1582681496.50 151.5288 60.0006 32.0000 1.9898 1.9913 418.5648 418.9439 0.0568 -1.0000 -1.0000 4421125 1582681496.60 151.5288 60.0006 32.0000 1.9903 1.9918 418.5948 418.9729 0.0566 -1.0000 -1.0000 4421188 1582681496.70 151.5288 60.0006 32.0000 1.9899 1.9914 418.6261 419.0043 0.0567 -1.0000 -1.0000 4421313 1582681496.80 151.5261 60.0006 32.0000 1.9894 1.9909 418.7359 419.1146 0.0567 -1.0000 -1.0000 4421375 1582681496.90 151.5128 60.0006 32.0000 1.9902 1.9917 418.5719 418.9499 0.0567 -1.0000 -1.0000 4421438 1582681497.00 151.5128 60.0006 32.0000 1.9902 1.9917 418.5095 418.8881 0.0568 -1.0000 -1.0000 4421516 1582681497.10 151.5128 60.0006 32.0000 1.9898 1.9912 418.5012 418.8798 0.0567 -1.0000 -1.0000 4421578 1582681497.20 151.5128 60.0006 32.0000 1.9898 1.9913 418.6564 419.0349 0.0567 -1.0000 -1.0000 4421813 1582681497.30 151.5128 60.0006 32.0000 1.9894 1.9908 418.7017 419.0802 0.0567 -1.0000 -1.0000 4421875 1582681497.40 151.5510 60.0006 32.0000 1.9893 1.9908 418.5634 418.9423 0.0568 -1.0000 -1.0000 4421938 1582681497.50 151.5510 60.0006 32.0000 1.9901 1.9916 418.4635 418.8398 0.0565 -1.0000 -1.0000 4422016 1582681497.60 151.5510 60.0006 32.0000 1.9898 1.9913 418.5986 418.9772 0.0569 -1.0000 -1.0000 4422078 1582681497.70 151.5510 60.0006 32.0000 1.9890 1.9904 418.7231 419.1023 0.0568 -1.0000 -1.0000 4422141 1582681497.80 151.5510 60.0006 32.0000 1.9889 1.9904 418.4451 418.8235 0.0567 -1.0000 -1.0000 4422329 1582681497.90 151.5491 60.0006 32.0000 1.9894 1.9909 418.4963 418.8743 0.0567 -1.0000 -1.0000 4422391 1582681498.00 151.5407 60.0006 32.0000 1.9903 1.9918 418.7258 419.1049 0.0568 -1.0000 -1.0000 4422453 1582681498.10 151.5407 60.0006 32.0000 1.9896 1.9911 418.7022 419.0805 0.0567 -1.0000 -1.0000 4422516 1582681498.20 151.5407 60.0006 32.0000 1.9904 1.9918 418.4523 418.8303 0.0567 -1.0000 -1.0000 4422578 1582681498.30 151.5407 60.0006 32.0000 1.9901 1.9916 418.5415 418.9193 0.0566 -1.0000 -1.0000 4422641 1582681498.40 151.5407 60.0006 32.0000 1.9895 1.9910 418.5965 418.9747 0.0568 -1.0000 -1.0000 4422719 1582681498.50 151.4893 60.0006 32.0000 1.9893 1.9908 418.7095 419.0881 0.0567 -1.0000 -1.0000 4422781 1582681498.60 151.4893 60.0006 32.0000 1.9900 1.9915 418.5738 418.9528 0.0569 -1.0000 -1.0000 4422844 1582681498.70 151.4893 60.0006 32.0000 1.9898 1.9913 418.4254 418.8038 0.0566 -1.0000 -1.0000 4422922 1582681498.80 151.4893 60.0006 32.0000 1.9897 1.9912 418.4217 418.7995 0.0567 -1.0000 -1.0000 4423360 1582681498.90 151.4893 60.0006 32.0000 1.9904 1.9919 418.6279 419.0068 0.0567 -1.0000 -1.0000 4423422 1582681499.00 151.4893 60.0006 32.0000 1.9897 1.9912 418.7063 419.0846 0.0567 -1.0000 -1.0000 4423485 1582681499.10 151.5046 60.0006 32.0000 1.9904 1.9918 418.5646 418.9442 0.0569 -1.0000 -1.0000 4423563 1582681499.20 151.5046 60.0006 32.0000 1.9907 1.9922 418.4678 418.8458 0.0567 -1.0000 -1.0000 4423625 1582681499.30 151.5046 60.0006 32.0000 1.9895 1.9910 418.6068 418.9847 0.0567 -1.0000 -1.0000 4423860 1582681499.40 151.5046 60.0006 32.0000 1.9898 1.9913 418.6844 419.0634 0.0568 -1.0000 -1.0000 4423922 1582681499.50 151.5046 60.0006 32.0000 1.9890 1.9905 418.5654 418.9449 0.0569 -1.0000 -1.0000 4424000 1582681499.60 151.4074 60.0001 32.0000 1.9896 1.9911 418.4231 418.8022 0.0568 -1.0000 -1.0000 4424078 1582681499.70 151.4018 60.0001 32.0000 1.9895 1.9910 418.5850 418.9635 0.0567 -1.0000 -1.0000 4424125 1582681499.80 151.4018 60.0001 32.0000 1.9896 1.9911 418.7396 419.1179 0.0567 -1.0000 -1.0000 4424360 1582681499.90 151.4018 60.0001 32.0000 1.9892 1.9907 418.6656 419.0430 0.0566 -1.0000 -1.0000 4424422 1582681500.00 151.4018 60.0001 32.0000 1.9898 1.9912 418.6019 418.9797 0.0566 -1.0000 -1.0000 4424485 1582681500.10 151.4070 60.0001 32.0000 1.9900 1.9914 418.5689 418.9467 0.0566 -1.0000 -1.0000 4424563 1582681500.20 151.4739 60.0001 32.0000 1.9897 1.9911 418.8264 419.2033 0.0565 -1.0000 -1.0000 4424625 1582681500.30 151.4739 60.0001 32.0000 1.9903 1.9917 418.8287 419.2069 0.0567 -1.0000 -1.0000 4424797 1582681500.40 151.4739 60.0001 32.0000 1.9893 1.9908 418.6214 418.9991 0.0565 -1.0000 -1.0000 4424875 1582681500.50 151.4739 60.0001 32.0000 1.9899 1.9914 418.4719 418.8485 0.0565 -1.0000 -1.0000 4424938 1582681500.60 151.4739 60.0001 32.0000 1.9897 1.9912 418.6306 419.0072 0.0564 -1.0000 -1.0000 4425000 1582681500.70 151.4662 60.0001 32.0000 1.9893 1.9908 418.8233 419.2001 0.0564 -1.0000 -1.0000 4425172 1582681500.80 151.4662 60.0001 32.0000 1.9906 1.9920 418.6065 418.9836 0.0565 -1.0000 -1.0000 4425360 1582681500.90 151.4662 60.0001 32.0000 1.9900 1.9915 418.6007 418.9776 0.0566 -1.0000 -1.0000 4425422 1582681501.00 151.4662 60.0001 32.0000 1.9903 1.9918 418.5367 418.9162 0.0570 -1.0000 -1.0000 4425500 1582681501.10 151.4662 60.0001 32.0000 1.9899 1.9914 418.4075 418.7855 0.0566 -1.0000 -1.0000 4425563 1582681501.20 151.4725 60.0001 32.0000 1.9889 1.9904 418.6682 419.0462 0.0567 -1.0000 -1.0000 4425625 1582681501.30 151.4829 60.0001 32.0000 1.9899 1.9914 418.5711 418.9492 0.0567 -1.0000 -1.0000 4425813 1582681501.40 151.4829 60.0001 32.0000 1.9903 1.9918 418.5518 418.9291 0.0565 -1.0000 -1.0000 4425875 1582681501.50 151.4829 60.0001 32.0000 1.9895 1.9909 418.4764 418.8545 0.0567 -1.0000 -1.0000 4425953 1582681501.60 151.4829 60.0001 32.0000 1.9892 1.9907 418.6697 419.0472 0.0566 -1.0000 -1.0000 4426016 1582681501.70 151.4829 60.0001 32.0000 1.9895 1.9909 418.7319 419.1096 0.0567 -1.0000 -1.0000 4426078 1582681501.80 151.6198 60.0001 32.0000 1.9904 1.9919 418.5771 418.9555 0.0567 -1.0000 -1.0000 4426594 1582681501.90 151.6198 60.0001 32.0000 1.9905 1.9920 418.4610 418.8389 0.0567 -1.0000 -1.0000 4426656 1582681502.00 151.6198 60.0001 32.0000 1.9895 1.9910 418.6120 418.9901 0.0566 -1.0000 -1.0000 4426719 1582681502.10 151.6198 60.0001 32.0000 1.9901 1.9916 418.7746 419.1517 0.0565 -1.0000 -1.0000 4426781 1582681502.20 151.6198 60.0001 32.0000 1.9896 1.9911 418.6327 419.0093 0.0565 -1.0000 -1.0000 4426844 1582681502.30 151.5696 60.0001 32.0000 1.9904 1.9919 418.5303 418.9082 0.0567 -1.0000 -1.0000 4427078 1582681502.40 151.5696 60.0001 32.0000 1.9904 1.9919 418.6336 419.0125 0.0568 -1.0000 -1.0000 4427141 1582681502.50 151.5696 60.0001 32.0000 1.9896 1.9911 418.6647 419.0434 0.0567 -1.0000 -1.0000 4427203 1582681502.60 151.5696 60.0001 32.0000 1.9902 1.9917 418.6488 419.0276 0.0567 -1.0000 -1.0000 4427266 1582681502.70 151.5696 60.0001 32.0000 1.9904 1.9918 418.5629 418.9405 0.0567 -1.0000 -1.0000 4427344 1582681502.80 151.5696 60.0001 32.0000 1.9898 1.9913 418.7279 419.1062 0.0566 -1.0000 -1.0000 4427406 1582681502.90 151.5116 60.0001 32.0000 1.9898 1.9913 418.6897 419.0675 0.0566 -1.0000 -1.0000 4427578 1582681503.00 151.5116 60.0001 32.0000 1.9902 1.9916 418.5911 418.9694 0.0567 -1.0000 -1.0000 4427656 1582681503.10 151.5116 60.0001 32.0000 1.9901 1.9916 418.4805 418.8585 0.0567 -1.0000 -1.0000 4427719 1582681503.20 151.5116 60.0001 32.0000 1.9903 1.9918 418.4911 418.8693 0.0567 -1.0000 -1.0000 4427797 1582681503.30 151.5116 60.0001 32.0000 1.9898 1.9913 418.6551 419.0335 0.0567 -1.0000 -1.0000 4427860 1582681503.40 151.3977 60.0001 32.0000 1.9896 1.9911 418.7383 419.1173 0.0568 -1.0000 -1.0000 4428360 1582681503.50 151.3977 60.0001 32.0000 1.9894 1.9909 418.6476 419.0269 0.0568 -1.0000 -1.0000 4428438 1582681503.60 151.3977 60.0001 32.0000 1.9900 1.9915 418.4472 418.8254 0.0568 -1.0000 -1.0000 4428500 1582681503.70 151.3977 60.0001 32.0000 1.9891 1.9906 418.5617 418.9407 0.0567 -1.0000 -1.0000 4428563 1582681503.80 151.3977 60.0001 32.0000 1.9896 1.9911 418.6819 419.0596 0.0566 -1.0000 -1.0000 4428625 1582681503.90 151.4154 60.0001 32.0000 1.9900 1.9915 418.6700 419.0461 0.0565 -1.0000 -1.0000 4428688 1582681504.00 151.4719 60.0001 32.0000 1.9898 1.9913 418.5225 418.9007 0.0566 -1.0000 -1.0000 4428750 1582681504.10 151.4719 60.0001 32.0000 1.9900 1.9915 418.5120 418.8899 0.0567 -1.0000 -1.0000 4428829 1582681504.20 151.4719 60.0001 32.0000 1.9898 1.9912 418.6088 418.9873 0.0567 -1.0000 -1.0000 4428891 1582681504.30 151.4719 60.0001 32.0000 1.9888 1.9903 418.6571 419.0352 0.0567 -1.0000 -1.0000 4428953 1582681504.40 151.4719 60.0001 32.0000 1.9905 1.9920 418.6107 418.9888 0.0566 -1.0000 -1.0000 4429344 1582681504.50 151.4647 60.0001 32.0000 1.9904 1.9919 418.4747 418.8534 0.0568 -1.0000 -1.0000 4429406 1582681504.60 151.4647 60.0001 32.0000 1.9899 1.9914 418.5431 418.9221 0.0567 -1.0000 -1.0000 4429469 1582681504.70 151.4647 60.0001 32.0000 1.9905 1.9919 418.6196 418.9970 0.0565 -1.0000 -1.0000 4429563 1582681504.80 151.4647 60.0001 32.0000 1.9907 1.9922 418.5252 418.9034 0.0569 -1.0000 -1.0000 4429625 1582681504.90 151.4647 60.0001 32.0000 1.9906 1.9920 418.4833 418.8624 0.0568 -1.0000 -1.0000 4429860 1582681505.00 151.5009 60.0000 32.0000 1.9899 1.9914 418.6142 418.9930 0.0568 -1.0000 -1.0000 4429938 1582681505.10 151.5033 60.0000 32.0000 1.9895 1.9910 418.6786 419.0574 0.0568 -1.0000 -1.0000 4430000 1582681505.20 151.5033 60.0000 32.0000 1.9899 1.9914 418.5923 418.9706 0.0567 -1.0000 -1.0000 4430063 1582681505.30 151.5033 60.0000 32.0000 1.9903 1.9918 418.5061 418.8849 0.0567 -1.0000 -1.0000 4430203 1582681505.40 151.5033 60.0000 32.0000 1.9900 1.9915 418.5076 418.8851 0.0566 -1.0000 -1.0000 4430266 1582681505.50 151.5033 60.0000 32.0000 1.9893 1.9908 418.6307 419.0081 0.0566 -1.0000 -1.0000 4430344 1582681505.60 151.5753 60.0000 32.0000 1.9894 1.9909 418.6406 419.0179 0.0566 -1.0000 -1.0000 4430391 1582681505.70 151.5753 60.0000 32.0000 1.9901 1.9916 418.5877 418.9658 0.0566 -1.0000 -1.0000 4430469 1582681505.80 151.5753 60.0000 32.0000 1.9905 1.9919 418.4807 418.8587 0.0567 -1.0000 -1.0000 4430531 1582681505.90 151.5753 60.0000 32.0000 1.9904 1.9919 418.6160 418.9942 0.0567 -1.0000 -1.0000 4430594 1582681506.00 151.5753 60.0000 32.0000 1.9901 1.9916 418.6635 419.0412 0.0566 -1.0000 -1.0000 4430656 1582681506.10 151.5753 60.0000 32.0000 1.9906 1.9921 418.4390 418.8169 0.0566 -1.0000 -1.0000 4430735 1582681506.20 151.5370 60.0000 32.0000 1.9892 1.9907 418.5718 418.9496 0.0566 -1.0000 -1.0000 4430797 1582681506.30 151.5370 60.0000 32.0000 1.9892 1.9907 418.6968 419.0742 0.0566 -1.0000 -1.0000 4430860 1582681506.40 151.5370 60.0000 32.0000 1.9897 1.9911 418.7160 419.0943 0.0567 -1.0000 -1.0000 4431078 1582681506.50 151.5370 60.0000 32.0000 1.9900 1.9915 418.5512 418.9285 0.0565 -1.0000 -1.0000 4431141 1582681506.60 151.5370 60.0000 32.0000 1.9899 1.9914 418.4164 418.7939 0.0566 -1.0000 -1.0000 4431203 1582681506.70 151.5354 60.0000 32.0000 1.9891 1.9905 418.4766 418.8551 0.0568 -1.0000 -1.0000 4431281 1582681506.80 151.5344 60.0000 32.0000 1.9885 1.9900 418.6486 419.0279 0.0569 -1.0000 -1.0000 4431344 1582681506.90 151.5344 60.0000 32.0000 1.9897 1.9912 418.7194 419.0977 0.0567 -1.0000 -1.0000 4431406 1582681507.00 151.5344 60.0000 32.0000 1.9900 1.9915 418.4945 418.8739 0.0568 -1.0000 -1.0000 4431641 1582681507.10 151.5344 60.0000 32.0000 1.9894 1.9909 418.5924 418.9705 0.0567 -1.0000 -1.0000 4431703 1582681507.20 151.5344 60.0000 32.0000 1.9890 1.9905 418.6826 419.0609 0.0566 -1.0000 -1.0000 4431766 1582681507.30 151.5175 60.0000 32.0000 1.9892 1.9906 418.7593 419.1374 0.0567 -1.0000 -1.0000 4431844 1582681507.40 151.5175 60.0000 32.0000 1.9901 1.9916 418.6112 418.9895 0.0567 -1.0000 -1.0000 4431906 1582681507.50 151.5175 60.0000 32.0000 1.9895 1.9910 418.4984 418.8760 0.0565 -1.0000 -1.0000 4432094 1582681507.60 151.5175 60.0000 32.0000 1.9898 1.9912 418.6529 419.0298 0.0565 -1.0000 -1.0000 4432156 1582681507.70 151.5175 60.0000 32.0000 1.9893 1.9908 418.7875 419.1662 0.0567 -1.0000 -1.0000 4432219 1582681507.80 151.4450 60.0000 32.0000 1.9894 1.9909 418.5396 418.9179 0.0567 -1.0000 -1.0000 4432281 1582681507.90 151.4436 60.0000 32.0000 1.9898 1.9913 418.4548 418.8323 0.0565 -1.0000 -1.0000 4432344 1582681508.00 151.4436 60.0000 32.0000 1.9903 1.9918 418.4953 418.8717 0.0564 -1.0000 -1.0000 4433078 1582681508.10 151.4436 60.0000 32.0000 1.9897 1.9912 418.6843 419.0613 0.0566 -1.0000 -1.0000 4433141 1582681508.20 151.4436 60.0000 32.0000 1.9899 1.9914 418.6079 418.9864 0.0568 -1.0000 -1.0000 4433203 1582681508.30 151.4606 60.0000 32.0000 1.9904 1.9919 418.5257 418.9035 0.0566 -1.0000 -1.0000 4433281 1582681508.40 151.4845 60.0000 32.0000 1.9901 1.9916 418.5297 418.9080 0.0567 -1.0000 -1.0000 4433360 1582681508.50 151.4845 60.0000 32.0000 1.9899 1.9914 418.6523 419.0300 0.0565 -1.0000 -1.0000 4433578 1582681508.60 151.4845 60.0000 32.0000 1.9898 1.9912 418.7294 419.1079 0.0567 -1.0000 -1.0000 4433641 1582681508.70 151.4845 60.0000 32.0000 1.9907 1.9921 418.5757 418.9537 0.0567 -1.0000 -1.0000 4433719 1582681508.80 151.4845 60.0000 32.0000 1.9901 1.9915 418.4621 418.8400 0.0566 -1.0000 -1.0000 4433766 1582681508.90 151.4810 60.0000 32.0000 1.9900 1.9915 418.6198 418.9972 0.0566 -1.0000 -1.0000 4433844 1582681509.00 151.4762 60.0000 32.0000 1.9901 1.9915 418.7380 419.1168 0.0567 -1.0000 -1.0000 4433906 1582681509.10 151.4762 60.0000 32.0000 1.9902 1.9917 418.6072 418.9849 0.0566 -1.0000 -1.0000 4433969 1582681509.20 151.4762 60.0000 32.0000 1.9903 1.9917 418.5443 418.9213 0.0565 -1.0000 -1.0000 4434031 1582681509.30 151.4762 60.0000 32.0000 1.9896 1.9911 418.6198 418.9977 0.0567 -1.0000 -1.0000 4434110 1582681509.40 151.4762 60.0000 32.0000 1.9897 1.9912 418.6446 419.0226 0.0567 -1.0000 -1.0000 4434172 1582681509.50 151.5460 60.0000 32.0000 1.9904 1.9919 418.5915 418.9703 0.0568 -1.0000 -1.0000 4434235 1582681509.60 151.5460 60.0000 32.0000 1.9903 1.9918 418.5270 418.9043 0.0565 -1.0000 -1.0000 4434297 1582681509.70 151.5460 60.0000 32.0000 1.9896 1.9911 418.6810 419.0578 0.0565 -1.0000 -1.0000 4434360 1582681509.80 151.5460 60.0000 32.0000 1.9890 1.9905 418.7045 419.0820 0.0565 -1.0000 -1.0000 4434438 1582681509.90 151.5460 60.0000 32.0000 1.9896 1.9911 418.5580 418.9353 0.0566 -1.0000 -1.0000 4434500 1582681510.00 151.5164 60.0007 32.0000 1.9903 1.9918 418.4455 418.8233 0.0566 -1.0000 -1.0000 4434563 1582681510.10 151.5164 60.0007 32.0000 1.9898 1.9913 418.5712 418.9491 0.0567 -1.0000 -1.0000 4434844 1582681510.20 151.5164 60.0007 32.0000 1.9893 1.9908 418.7426 419.1210 0.0567 -1.0000 -1.0000 4434907 1582681510.30 151.5164 60.0007 32.0000 1.9895 1.9910 418.6985 419.0762 0.0566 -1.0000 -1.0000 4434969 1582681510.40 151.5164 60.0007 32.0000 1.9900 1.9915 418.5501 418.9284 0.0567 -1.0000 -1.0000 4435047 1582681510.50 151.5164 60.0007 32.0000 1.9899 1.9913 418.5557 418.9346 0.0568 -1.0000 -1.0000 4435110 1582681510.60 151.5164 60.0007 32.0000 1.9890 1.9905 418.7385 419.1172 0.0567 -1.0000 -1.0000 4435969 1582681510.70 151.5164 60.0007 32.0000 1.9897 1.9911 418.7599 419.1374 0.0566 -1.0000 -1.0000 4436047 1582681510.80 151.5164 60.0007 32.0000 1.9904 1.9919 418.6025 418.9804 0.0566 -1.0000 -1.0000 4436110 1582681510.90 151.5096 60.0007 32.0000 1.9900 1.9915 418.5478 418.9251 0.0565 -1.0000 -1.0000 4436172 1582681511.00 151.5096 60.0007 32.0000 1.9897 1.9912 418.5841 418.9617 0.0567 -1.0000 -1.0000 4436250 1582681511.10 151.5096 60.0007 32.0000 1.9893 1.9908 418.7739 419.1515 0.0566 -1.0000 -1.0000 4436313 1582681511.20 151.5096 60.0007 32.0000 1.9894 1.9909 418.7230 419.1010 0.0567 -1.0000 -1.0000 4436375 1582681511.30 151.5096 60.0007 32.0000 1.9904 1.9919 418.5742 418.9525 0.0567 -1.0000 -1.0000 4436453 1582681511.40 151.5096 60.0007 32.0000 1.9902 1.9916 418.6377 419.0168 0.0568 -1.0000 -1.0000 4436516 1582681511.50 151.4328 60.0007 32.0000 1.9897 1.9912 418.6576 419.0367 0.0569 -1.0000 -1.0000 4436578 1582681511.60 151.4328 60.0007 32.0000 1.9892 1.9907 418.7036 419.0827 0.0567 -1.0000 -1.0000 4436953 1582681511.70 151.4328 60.0007 32.0000 1.9898 1.9913 418.5168 418.8947 0.0566 -1.0000 -1.0000 4437016 1582681511.80 151.4328 60.0007 32.0000 1.9899 1.9913 418.5247 418.9028 0.0567 -1.0000 -1.0000 4437078 1582681511.90 151.4328 60.0007 32.0000 1.9895 1.9910 418.6850 419.0638 0.0567 -1.0000 -1.0000 4437141 1582681512.00 151.4545 60.0007 32.0000 1.9891 1.9905 418.7314 419.1088 0.0567 -1.0000 -1.0000 4437203 1582681512.10 151.4587 60.0007 32.0000 1.9901 1.9916 418.5589 418.9357 0.0564 -1.0000 -1.0000 4437281 1582681512.20 151.4587 60.0007 32.0000 1.9904 1.9919 418.5525 418.9288 0.0565 -1.0000 -1.0000 4437344 1582681512.30 151.4587 60.0007 32.0000 1.9908 1.9923 418.5296 418.9058 0.0563 -1.0000 -1.0000 4437407 1582681512.40 151.4587 60.0007 32.0000 1.9896 1.9911 418.6996 419.0768 0.0565 -1.0000 -1.0000 4437485 1582681512.50 151.4587 60.0007 32.0000 1.9892 1.9907 418.7726 419.1495 0.0565 -1.0000 -1.0000 4437547 1582681512.60 151.4587 60.0007 32.0000 1.9903 1.9918 418.6319 419.0089 0.0565 -1.0000 -1.0000 4437610 1582681512.70 151.4587 60.0007 32.0000 1.9904 1.9919 418.5828 418.9595 0.0565 -1.0000 -1.0000 4437672 1582681512.80 151.4587 60.0007 32.0000 1.9907 1.9922 418.6174 418.9950 0.0566 -1.0000 -1.0000 4437735 1582681512.90 151.4587 60.0007 32.0000 1.9892 1.9907 418.7571 419.1355 0.0567 -1.0000 -1.0000 4437797 1582681513.00 151.4587 60.0007 32.0000 1.9890 1.9905 418.7099 419.0886 0.0567 -1.0000 -1.0000 4437875 1582681513.10 151.4587 60.0007 32.0000 1.9895 1.9910 418.6170 418.9954 0.0566 -1.0000 -1.0000 4437938 1582681513.20 151.4587 60.0007 32.0000 1.9906 1.9921 418.5877 418.9656 0.0566 -1.0000 -1.0000 4438000 1582681513.30 151.5141 60.0007 32.0000 1.9900 1.9915 418.5786 418.9560 0.0566 -1.0000 -1.0000 4438078 1582681513.40 151.5141 60.0007 32.0000 1.9900 1.9915 418.7285 419.1068 0.0567 -1.0000 -1.0000 4438141 1582681513.50 151.5141 60.0007 32.0000 1.9890 1.9905 418.7300 419.1074 0.0565 -1.0000 -1.0000 4438203 1582681513.60 151.5141 60.0007 32.0000 1.9900 1.9915 418.5163 418.8929 0.0564 -1.0000 -1.0000 4438266 1582681513.70 151.5141 60.0007 32.0000 1.9893 1.9908 418.4945 418.8707 0.0564 -1.0000 -1.0000 4438328 1582681513.80 151.5345 60.0007 32.0000 1.9906 1.9921 418.6492 419.0253 0.0563 -1.0000 -1.0000 4438407 1582681513.90 151.5367 60.0007 32.0000 1.9884 1.9898 418.6718 419.0481 0.0564 -1.0000 -1.0000 4438469 1582681514.00 151.5367 60.0007 32.0000 1.9891 1.9906 418.5136 418.8901 0.0564 -1.0000 -1.0000 4438532 1582681514.10 151.5367 60.0007 32.0000 1.9895 1.9910 418.4360 418.8124 0.0564 -1.0000 -1.0000 4438610 1582681514.20 151.5367 60.0007 32.0000 1.9885 1.9900 418.5737 418.9495 0.0563 -1.0000 -1.0000 4439125 1582681514.30 151.5377 60.0007 32.0000 1.9886 1.9900 418.6231 418.9993 0.0562 -1.0000 -1.0000 4439172 1582681514.40 151.5665 60.0007 32.0000 1.9897 1.9912 418.5340 418.9113 0.0565 -1.0000 -1.0000 4439250 1582681514.50 151.5665 60.0007 32.0000 1.9901 1.9916 418.4966 418.8727 0.0563 -1.0000 -1.0000 4439313 1582681514.60 151.5665 60.0007 32.0000 1.9891 1.9905 418.5630 418.9382 0.0562 -1.0000 -1.0000 4439375 1582681514.70 151.5665 60.0007 32.0000 1.9890 1.9904 418.7204 419.0950 0.0562 -1.0000 -1.0000 4439453 1582681514.80 151.5665 60.0007 32.0000 1.9901 1.9916 418.5645 418.9404 0.0563 -1.0000 -1.0000 4439532 1582681514.90 151.5665 60.0007 32.0000 1.9902 1.9916 418.4857 418.8601 0.0561 -1.0000 -1.0000 4439578 1582681515.00 151.4998 60.0007 32.0000 1.9896 1.9911 418.4040 418.7795 0.0564 -1.0000 -1.0000 4439657 1582681515.10 151.4998 60.0007 32.0000 1.9887 1.9902 418.5010 418.8756 0.0563 -1.0000 -1.0000 4439719 1582681515.20 151.4998 60.0007 32.0000 1.9891 1.9906 418.5283 418.9047 0.0564 -1.0000 -1.0000 4439844 1582681515.30 151.4998 60.0007 32.0000 1.9905 1.9919 418.4269 418.8026 0.0563 -1.0000 -1.0000 4439922 1582681515.40 151.4998 60.0007 32.0000 1.9893 1.9908 418.4153 418.7907 0.0563 -1.0000 -1.0000 4439985 1582681515.50 151.5006 60.0007 32.0000 1.9896 1.9910 418.5553 418.9312 0.0564 -1.0000 -1.0000 4440063 1582681515.60 151.5013 60.0007 32.0000 1.9896 1.9910 418.6353 419.0113 0.0563 -1.0000 -1.0000 4440125 1582681515.70 151.5013 60.0007 32.0000 1.9901 1.9916 418.4949 418.8697 0.0561 -1.0000 -1.0000 4440344 1582681515.80 151.5013 60.0007 32.0000 1.9900 1.9915 418.4294 418.8045 0.0562 -1.0000 -1.0000 4440422 1582681515.90 151.5013 60.0007 32.0000 1.9896 1.9910 418.6169 418.9918 0.0562 -1.0000 -1.0000 4440485 1582681516.00 151.5013 60.0007 32.0000 1.9893 1.9908 418.6750 419.0501 0.0562 -1.0000 -1.0000 4440547 1582681516.10 151.4804 60.0007 32.0000 1.9902 1.9916 418.6949 419.0707 0.0563 -1.0000 -1.0000 4440625 1582681516.20 151.4804 60.0007 32.0000 1.9906 1.9921 418.5816 418.9575 0.0562 -1.0000 -1.0000 4440688 1582681516.30 151.4804 60.0007 32.0000 1.9908 1.9923 418.6575 419.0317 0.0561 -1.0000 -1.0000 4440875 1582681516.40 151.4804 60.0007 32.0000 1.9883 1.9897 418.7374 419.1126 0.0562 -1.0000 -1.0000 4440953 1582681516.50 151.4804 60.0007 32.0000 1.9896 1.9911 418.7058 419.0796 0.0561 -1.0000 -1.0000 4441016 1582681516.60 151.4556 60.0007 32.0000 1.9900 1.9914 418.6290 419.0042 0.0563 -1.0000 -1.0000 4441078 1582681516.70 151.4524 60.0007 32.0000 1.9895 1.9910 418.6645 419.0403 0.0563 -1.0000 -1.0000 4441141 1582681516.80 151.4524 60.0007 32.0000 1.9894 1.9908 418.7547 419.1303 0.0563 -1.0000 -1.0000 4441625 1582681516.90 151.4524 60.0007 32.0000 1.9898 1.9913 418.7907 419.1659 0.0562 -1.0000 -1.0000 4441688 1582681517.00 151.4524 60.0007 32.0000 1.9901 1.9916 418.6120 418.9870 0.0562 -1.0000 -1.0000 4441766 1582681517.10 151.4524 60.0007 32.0000 1.9902 1.9916 418.5966 418.9719 0.0562 -1.0000 -1.0000 4441828 1582681517.20 151.5039 60.0007 32.0000 1.9895 1.9910 418.7180 419.0922 0.0561 -1.0000 -1.0000 4441891 1582681517.30 151.5137 60.0007 32.0000 1.9903 1.9917 418.7186 419.0931 0.0561 -1.0000 -1.0000 4442094 1582681517.40 151.5137 60.0007 32.0000 1.9895 1.9909 418.7067 419.0823 0.0563 -1.0000 -1.0000 4442156 1582681517.50 151.5137 60.0007 32.0000 1.9899 1.9914 418.5548 418.9306 0.0563 -1.0000 -1.0000 4442235 1582681517.60 151.5137 60.0007 32.0000 1.9900 1.9915 418.6417 419.0165 0.0562 -1.0000 -1.0000 4442297 1582681517.70 151.5137 60.0007 32.0000 1.9893 1.9908 418.7619 419.1360 0.0560 -1.0000 -1.0000 4442360 1582681517.80 151.5849 60.0007 32.0000 1.9897 1.9912 418.6819 419.0554 0.0561 -1.0000 -1.0000 4442610 1582681517.90 151.5849 60.0007 32.0000 1.9906 1.9920 418.5690 418.9432 0.0560 -1.0000 -1.0000 4442672 1582681518.00 151.5849 60.0007 32.0000 1.9898 1.9913 418.6443 419.0170 0.0559 -1.0000 -1.0000 4442735 1582681518.10 151.5849 60.0007 32.0000 1.9893 1.9908 418.7200 419.0943 0.0562 -1.0000 -1.0000 4442797 1582681518.20 151.5849 60.0007 32.0000 1.9888 1.9903 418.6488 419.0238 0.0562 -1.0000 -1.0000 4442860 1582681518.30 151.5887 60.0007 32.0000 1.9903 1.9918 418.4863 418.8600 0.0560 -1.0000 -1.0000 4443141 1582681518.40 151.5887 60.0007 32.0000 1.9898 1.9913 418.5009 418.8746 0.0560 -1.0000 -1.0000 4443219 1582681518.50 151.5887 60.0007 32.0000 1.9898 1.9912 418.6906 419.0642 0.0560 -1.0000 -1.0000 4443266 1582681518.60 151.5887 60.0007 32.0000 1.9892 1.9906 418.7746 419.1486 0.0561 -1.0000 -1.0000 4443344 1582681518.70 151.5887 60.0007 32.0000 1.9900 1.9915 418.5302 418.9045 0.0561 -1.0000 -1.0000 4443406 1582681518.80 151.5693 60.0007 32.0000 1.9896 1.9910 418.5287 418.9038 0.0563 -1.0000 -1.0000 4443469 1582681518.90 151.5166 60.0007 32.0000 1.9888 1.9903 418.7221 419.0964 0.0560 -1.0000 -1.0000 4444188 1582681519.00 151.5166 60.0007 32.0000 1.9892 1.9907 418.7537 419.1279 0.0561 -1.0000 -1.0000 4444250 1582681519.10 151.5166 60.0007 32.0000 1.9901 1.9916 418.5495 418.9240 0.0562 -1.0000 -1.0000 4444328 1582681519.20 151.5166 60.0007 32.0000 1.9898 1.9913 418.5634 418.9378 0.0561 -1.0000 -1.0000 4444391 1582681519.30 151.5166 60.0007 32.0000 1.9892 1.9907 418.6998 419.0739 0.0561 -1.0000 -1.0000 4444469 1582681519.40 151.5410 60.0007 32.0000 1.9900 1.9915 418.7634 419.1378 0.0561 -1.0000 -1.0000 4444516 1582681519.50 151.5414 60.0007 32.0000 1.9902 1.9916 418.5770 418.9510 0.0560 -1.0000 -1.0000 4444594 1582681519.60 151.5414 60.0007 32.0000 1.9901 1.9915 418.4874 418.8619 0.0561 -1.0000 -1.0000 4444656 1582681519.70 151.5414 60.0007 32.0000 1.9896 1.9911 418.6176 418.9913 0.0561 -1.0000 -1.0000 4444719 1582681519.80 151.5414 60.0007 32.0000 1.9893 1.9908 418.6531 419.0276 0.0561 -1.0000 -1.0000 4444797 1582681519.90 151.5414 60.0007 32.0000 1.9898 1.9913 418.5223 418.8963 0.0561 -1.0000 -1.0000 4444860 1582681520.00 151.4896 60.0007 32.0000 1.9902 1.9916 418.5569 418.9320 0.0562 -1.0000 -1.0000 4444922 1582681520.10 151.4479 60.0007 32.0000 1.9892 1.9907 418.6355 419.0104 0.0562 -1.0000 -1.0000 4445000 1582681520.20 151.4479 60.0007 32.0000 1.9892 1.9906 418.7653 419.1404 0.0562 -1.0000 -1.0000 4445078 1582681520.30 151.4479 60.0007 32.0000 1.9903 1.9917 418.6478 419.0225 0.0562 -1.0000 -1.0000 4445141 1582681520.40 151.4479 60.0007 32.0000 1.9905 1.9919 418.5513 418.9267 0.0562 -1.0000 -1.0000 4445203 1582681520.50 151.4479 60.0007 32.0000 1.9903 1.9918 418.5952 418.9703 0.0563 -1.0000 -1.0000 4445266 1582681520.60 151.4283 60.0007 32.0000 1.9897 1.9912 418.7479 419.1227 0.0561 -1.0000 -1.0000 4445328 1582681520.70 151.4283 60.0007 32.0000 1.9898 1.9912 418.6557 419.0303 0.0562 -1.0000 -1.0000 4445407 1582681520.80 151.4283 60.0007 32.0000 1.9899 1.9914 418.5927 418.9679 0.0562 -1.0000 -1.0000 4445469 1582681520.90 151.4283 60.0007 32.0000 1.9900 1.9915 418.5456 418.9201 0.0561 -1.0000 -1.0000 4445532 1582681521.00 151.4283 60.0007 32.0000 1.9901 1.9916 418.7713 419.1476 0.0564 -1.0000 -1.0000 4445610 1582681521.10 151.4532 60.0007 32.0000 1.9891 1.9906 418.7401 419.1158 0.0563 -1.0000 -1.0000 4445672 1582681521.20 151.4997 60.0007 32.0000 1.9903 1.9918 418.6955 419.0709 0.0563 -1.0000 -1.0000 4445735 1582681521.30 151.4997 60.0007 32.0000 1.9909 1.9923 418.6066 418.9821 0.0563 -1.0000 -1.0000 4445797 1582681521.40 151.4997 60.0007 32.0000 1.9901 1.9915 418.7189 419.0956 0.0564 -1.0000 -1.0000 4446094 1582681521.50 151.4997 60.0007 32.0000 1.9898 1.9912 418.7794 419.1556 0.0563 -1.0000 -1.0000 4446172 1582681521.60 151.4997 60.0007 32.0000 1.9898 1.9913 418.7554 419.1310 0.0563 -1.0000 -1.0000 4446235 1582681521.70 151.5046 60.0007 32.0000 1.9903 1.9918 418.6691 419.0449 0.0563 -1.0000 -1.0000 4446297 1582681521.80 151.5046 60.0007 32.0000 1.9906 1.9921 418.5839 418.9601 0.0564 -1.0000 -1.0000 4446375 1582681521.90 151.5046 60.0007 32.0000 1.9902 1.9917 418.6201 418.9968 0.0565 -1.0000 -1.0000 4446438 1582681522.00 151.5046 60.0007 32.0000 1.9899 1.9914 418.6919 419.0673 0.0562 -1.0000 -1.0000 4446672 1582681522.10 151.5046 60.0007 32.0000 1.9897 1.9912 418.7174 419.0924 0.0563 -1.0000 -1.0000 4446735 1582681522.20 151.5046 60.0007 32.0000 1.9902 1.9917 418.5652 418.9413 0.0564 -1.0000 -1.0000 4446797 1582681522.30 151.5369 60.0007 32.0000 1.9896 1.9911 418.6668 419.0436 0.0565 -1.0000 -1.0000 4446860 1582681522.40 151.5377 60.0007 32.0000 1.9898 1.9913 418.7172 419.0932 0.0564 -1.0000 -1.0000 4446938 1582681522.50 151.5377 60.0007 32.0000 1.9904 1.9919 418.6261 419.0017 0.0564 -1.0000 -1.0000 4447329 1582681522.60 151.5377 60.0007 32.0000 1.9916 1.9931 418.5821 418.9580 0.0564 -1.0000 -1.0000 4447391 1582681522.70 151.5377 60.0007 32.0000 1.9908 1.9923 418.5049 418.8811 0.0564 -1.0000 -1.0000 4447469 1582681522.80 151.5536 60.0007 32.0000 1.9893 1.9908 418.6662 419.0418 0.0564 -1.0000 -1.0000 4447532 1582681522.90 151.5760 60.0007 32.0000 1.9893 1.9908 418.6929 419.0702 0.0566 -1.0000 -1.0000 4447610 1582681523.00 151.5760 60.0007 32.0000 1.9903 1.9918 418.5589 418.9350 0.0564 -1.0000 -1.0000 4447860 1582681523.10 151.5760 60.0007 32.0000 1.9901 1.9916 418.4835 418.8603 0.0566 -1.0000 -1.0000 4447922 1582681523.20 151.5760 60.0007 32.0000 1.9900 1.9914 418.4463 418.8239 0.0565 -1.0000 -1.0000 4447985 1582681523.30 151.5760 60.0007 32.0000 1.9896 1.9911 418.6812 419.0575 0.0564 -1.0000 -1.0000 4448063 1582681523.40 151.5383 60.0007 32.0000 1.9892 1.9907 418.6453 419.0221 0.0565 -1.0000 -1.0000 4448125 1582681523.50 151.5383 60.0007 32.0000 1.9906 1.9921 418.6032 418.9803 0.0566 -1.0000 -1.0000 4448360 1582681523.60 151.5383 60.0007 32.0000 1.9898 1.9912 418.5645 418.9422 0.0566 -1.0000 -1.0000 4448422 1582681523.70 151.5383 60.0007 32.0000 1.9892 1.9907 418.5005 418.8769 0.0564 -1.0000 -1.0000 4448485 1582681523.80 151.5383 60.0007 32.0000 1.9897 1.9911 418.6331 419.0098 0.0565 -1.0000 -1.0000 4448563 1582681523.90 151.5383 60.0007 32.0000 1.9889 1.9904 418.7207 419.0981 0.0565 -1.0000 -1.0000 4448703 1582681524.00 151.4881 60.0007 32.0000 1.9899 1.9913 418.6679 419.0449 0.0566 -1.0000 -1.0000 4448828 1582681524.10 151.4881 60.0007 32.0000 1.9896 1.9911 418.5845 418.9624 0.0566 -1.0000 -1.0000 4448907 1582681524.20 151.4881 60.0007 32.0000 1.9892 1.9907 418.7216 419.0992 0.0566 -1.0000 -1.0000 4448969 1582681524.30 151.4881 60.0007 32.0000 1.9892 1.9906 418.7233 419.1007 0.0565 -1.0000 -1.0000 4449032 1582681524.40 151.4881 60.0007 32.0000 1.9899 1.9914 418.6701 419.0473 0.0565 -1.0000 -1.0000 4449094 1582681524.50 151.4881 60.0007 32.0000 1.9901 1.9916 418.5275 418.9042 0.0564 -1.0000 -1.0000 4449157 1582681524.60 151.4898 60.0007 32.0000 1.9899 1.9914 418.6544 419.0316 0.0566 -1.0000 -1.0000 4449344 1582681524.70 151.5078 60.0010 32.0000 1.9896 1.9911 418.7889 419.1661 0.0566 -1.0000 -1.0000 4449422 1582681524.80 151.5078 60.0010 32.0000 1.9907 1.9922 418.6377 419.0151 0.0565 -1.0000 -1.0000 4449485 1582681524.90 151.5078 60.0010 32.0000 1.9902 1.9917 418.4661 418.8424 0.0564 -1.0000 -1.0000 4449547 1582681525.00 151.5078 60.0010 32.0000 1.9904 1.9918 418.4519 418.8280 0.0564 -1.0000 -1.0000 4449688 1582681525.10 151.5078 60.0010 32.0000 1.9892 1.9907 418.7023 419.0788 0.0565 -1.0000 -1.0000 4449860 1582681525.20 151.4684 60.0010 32.0000 1.9893 1.9907 418.7682 419.1465 0.0568 -1.0000 -1.0000 4449922 1582681525.30 151.4599 60.0010 32.0000 1.9906 1.9921 418.6085 418.9876 0.0568 -1.0000 -1.0000 4450000 1582681525.40 151.4599 60.0010 32.0000 1.9904 1.9919 418.5639 418.9418 0.0565 -1.0000 -1.0000 4450063 1582681525.50 151.4599 60.0010 32.0000 1.9896 1.9910 418.5614 418.9387 0.0566 -1.0000 -1.0000 4450125 1582681525.60 151.4599 60.0010 32.0000 1.9899 1.9914 418.6930 419.0715 0.0567 -1.0000 -1.0000 4450813 1582681525.70 151.4599 60.0010 32.0000 1.9902 1.9916 418.5756 418.9530 0.0566 -1.0000 -1.0000 4450969 1582681525.80 151.4576 60.0010 32.0000 1.9912 1.9927 418.5472 418.9248 0.0566 -1.0000 -1.0000 4451047 1582681525.90 151.4576 60.0010 32.0000 1.9904 1.9919 418.6191 418.9967 0.0566 -1.0000 -1.0000 4451110 1582681526.00 151.4576 60.0010 32.0000 1.9892 1.9906 418.6863 419.0647 0.0567 -1.0000 -1.0000 4451172 1582681526.10 151.4576 60.0010 32.0000 1.9892 1.9907 418.6216 418.9996 0.0566 -1.0000 -1.0000 4451235 1582681526.20 151.4576 60.0010 32.0000 1.9897 1.9912 418.6338 419.0124 0.0568 -1.0000 -1.0000 4451297 1582681526.30 151.5068 60.0010 32.0000 1.9901 1.9915 418.5209 418.8977 0.0565 -1.0000 -1.0000 4451360 1582681526.40 151.5068 60.0010 32.0000 1.9893 1.9908 418.7368 419.1156 0.0568 -1.0000 -1.0000 4451438 1582681526.50 151.5068 60.0010 32.0000 1.9900 1.9915 418.7280 419.1064 0.0567 -1.0000 -1.0000 4451500 1582681526.60 151.5068 60.0010 32.0000 1.9899 1.9914 418.7463 419.1249 0.0567 -1.0000 -1.0000 4451563 1582681526.70 151.5068 60.0010 32.0000 1.9908 1.9923 418.6581 419.0361 0.0567 -1.0000 -1.0000 4451641 1582681526.80 151.5194 60.0010 32.0000 1.9896 1.9911 418.6927 419.0719 0.0568 -1.0000 -1.0000 4451703 1582681526.90 151.5518 60.0010 32.0000 1.9892 1.9907 418.6996 419.0779 0.0566 -1.0000 -1.0000 4451766 1582681527.00 151.5518 60.0010 32.0000 1.9898 1.9913 418.6317 419.0109 0.0568 -1.0000 -1.0000 4451875 1582681527.10 151.5518 60.0010 32.0000 1.9905 1.9920 418.4019 418.7797 0.0567 -1.0000 -1.0000 4451953 1582681527.20 151.5518 60.0010 32.0000 1.9908 1.9923 418.5604 418.9395 0.0568 -1.0000 -1.0000 4452016 1582681527.30 151.5518 60.0010 32.0000 1.9895 1.9910 418.7115 419.0901 0.0567 -1.0000 -1.0000 4452094 1582681527.40 151.6072 60.0010 32.0000 1.9894 1.9909 418.7851 419.1639 0.0567 -1.0000 -1.0000 4452156 1582681527.50 151.6072 60.0010 32.0000 1.9899 1.9914 418.5564 418.9343 0.0567 -1.0000 -1.0000 4452235 1582681527.60 151.6072 60.0010 32.0000 1.9903 1.9917 418.4760 418.8549 0.0569 -1.0000 -1.0000 4452297 1582681527.70 151.6072 60.0010 32.0000 1.9901 1.9916 418.7337 419.1134 0.0568 -1.0000 -1.0000 4452360 1582681527.80 151.6072 60.0010 32.0000 1.9896 1.9911 418.7575 419.1360 0.0567 -1.0000 -1.0000 4452422 1582681527.90 151.5450 60.0010 32.0000 1.9895 1.9910 418.6306 419.0087 0.0567 -1.0000 -1.0000 4452485 1582681528.00 151.5223 60.0010 32.0000 1.9896 1.9911 418.5140 418.8929 0.0568 -1.0000 -1.0000 4452563 1582681528.10 151.5223 60.0010 32.0000 1.9893 1.9908 418.6268 419.0058 0.0568 -1.0000 -1.0000 4452625 1582681528.20 151.5223 60.0010 32.0000 1.9883 1.9897 418.7534 419.1325 0.0567 -1.0000 -1.0000 4452688 1582681528.30 151.5223 60.0010 32.0000 1.9895 1.9909 418.6728 419.0509 0.0567 -1.0000 -1.0000 4452750 1582681528.40 151.5223 60.0010 32.0000 1.9896 1.9910 418.5974 418.9755 0.0567 -1.0000 -1.0000 4452829 1582681528.50 151.5654 60.0010 32.0000 1.9895 1.9910 418.4842 418.8620 0.0566 -1.0000 -1.0000 4452953 1582681528.60 151.5654 60.0010 32.0000 1.9893 1.9908 418.5612 418.9395 0.0567 -1.0000 -1.0000 4453016 1582681528.70 151.5654 60.0010 32.0000 1.9890 1.9904 418.6996 419.0770 0.0565 -1.0000 -1.0000 4453094 1582681528.80 151.5654 60.0010 32.0000 1.9899 1.9914 418.6546 419.0320 0.0566 -1.0000 -1.0000 4453157 1582681528.90 151.5654 60.0010 32.0000 1.9901 1.9916 418.5095 418.8866 0.0565 -1.0000 -1.0000 4453219 1582681529.00 151.5540 60.0010 32.0000 1.9893 1.9908 418.4851 418.8634 0.0567 -1.0000 -1.0000 4453297 1582681529.10 151.4799 60.0010 32.0000 1.9890 1.9905 418.5504 418.9292 0.0568 -1.0000 -1.0000 4453360 1582681529.20 151.4799 60.0010 32.0000 1.9901 1.9916 418.6007 418.9795 0.0568 -1.0000 -1.0000 4453828 1582681529.30 151.4799 60.0010 32.0000 1.9903 1.9917 418.4670 418.8458 0.0568 -1.0000 -1.0000 4453906 1582681529.40 151.4799 60.0010 32.0000 1.9900 1.9915 418.5921 418.9706 0.0568 -1.0000 -1.0000 4453969 1582681529.50 151.4799 60.0010 32.0000 1.9889 1.9904 418.7728 419.1513 0.0567 -1.0000 -1.0000 4454047 1582681529.60 151.4321 60.0014 32.0000 1.9892 1.9907 418.7194 419.0986 0.0569 -1.0000 -1.0000 4454110 1582681529.70 151.4321 60.0014 32.0000 1.9895 1.9910 418.6149 418.9953 0.0569 -1.0000 -1.0000 4454391 1582681529.80 151.4321 60.0014 32.0000 1.9897 1.9912 418.5586 418.9357 0.0565 -1.0000 -1.0000 4454453 1582681529.90 151.4321 60.0014 32.0000 1.9894 1.9909 418.5956 418.9734 0.0567 -1.0000 -1.0000 4454516 1582681530.00 151.4321 60.0014 32.0000 1.9890 1.9905 418.6916 419.0707 0.0568 -1.0000 -1.0000 4454578 1582681530.10 151.4515 60.0014 32.0000 1.9892 1.9907 418.7370 419.1156 0.0568 -1.0000 -1.0000 4454656 1582681530.20 151.4689 60.0014 32.0000 1.9899 1.9914 418.6173 418.9960 0.0567 -1.0000 -1.0000 4454891 1582681530.30 151.4689 60.0014 32.0000 1.9899 1.9914 418.5637 418.9427 0.0569 -1.0000 -1.0000 4454954 1582681530.40 151.4689 60.0014 32.0000 1.9899 1.9914 418.6282 419.0073 0.0568 -1.0000 -1.0000 4455032 1582681530.50 151.4689 60.0014 32.0000 1.9901 1.9916 418.7311 419.1091 0.0567 -1.0000 -1.0000 4455094 1582681530.60 151.4689 60.0014 32.0000 1.9907 1.9922 418.6255 419.0029 0.0566 -1.0000 -1.0000 4455157 1582681530.70 151.4993 60.0014 32.0000 1.9906 1.9921 418.5023 418.8795 0.0565 -1.0000 -1.0000 4455344 1582681530.80 151.4993 60.0014 32.0000 1.9900 1.9915 418.5945 418.9717 0.0565 -1.0000 -1.0000 4455407 1582681530.90 151.4993 60.0014 32.0000 1.9895 1.9910 418.7526 419.1306 0.0568 -1.0000 -1.0000 4455469 1582681531.00 151.4993 60.0014 32.0000 1.9908 1.9922 418.5751 418.9535 0.0566 -1.0000 -1.0000 4455532 1582681531.10 151.4993 60.0014 32.0000 1.9900 1.9915 418.4171 418.7944 0.0566 -1.0000 -1.0000 4455594 1582681531.20 151.5680 60.0014 32.0000 1.9897 1.9912 418.6111 418.9905 0.0569 -1.0000 -1.0000 4455735 1582681531.30 151.5713 60.0014 32.0000 1.9895 1.9910 418.7080 419.0866 0.0566 -1.0000 -1.0000 4455828 1582681531.40 151.5713 60.0014 32.0000 1.9904 1.9918 418.5606 418.9394 0.0568 -1.0000 -1.0000 4455906 1582681531.50 151.5713 60.0014 32.0000 1.9911 1.9926 418.6442 419.0226 0.0567 -1.0000 -1.0000 4455985 1582681531.60 151.5713 60.0014 32.0000 1.9911 1.9925 418.6987 419.0765 0.0566 -1.0000 -1.0000 4456047 1582681531.70 151.5713 60.0014 32.0000 1.9900 1.9915 418.7372 419.1156 0.0568 -1.0000 -1.0000 4456110 1582681531.80 151.5495 60.0014 32.0000 1.9906 1.9921 418.6909 419.0698 0.0568 -1.0000 -1.0000 4457172 1582681531.90 151.5495 60.0014 32.0000 1.9908 1.9923 418.5844 418.9641 0.0569 -1.0000 -1.0000 4457235 1582681532.00 151.5495 60.0014 32.0000 1.9901 1.9916 418.5140 418.8927 0.0568 -1.0000 -1.0000 4457297 1582681532.10 151.5495 60.0014 32.0000 1.9895 1.9910 418.7495 419.1283 0.0567 -1.0000 -1.0000 4457360 1582681532.20 151.5495 60.0014 32.0000 1.9899 1.9913 418.5845 418.9627 0.0567 -1.0000 -1.0000 4457422 1582681532.30 151.5432 60.0014 32.0000 1.9907 1.9922 418.5578 418.9367 0.0568 -1.0000 -1.0000 4457485 1582681532.40 151.5266 60.0014 32.0000 1.9901 1.9916 418.5294 418.9073 0.0566 -1.0000 -1.0000 4457563 1582681532.50 151.5266 60.0014 32.0000 1.9893 1.9908 418.5218 418.9019 0.0569 -1.0000 -1.0000 4457625 1582681532.60 151.5266 60.0014 32.0000 1.9891 1.9906 418.6822 419.0611 0.0567 -1.0000 -1.0000 4457688 1582681532.70 151.5266 60.0014 32.0000 1.9905 1.9920 418.5949 418.9729 0.0567 -1.0000 -1.0000 4457766 1582681532.80 151.5266 60.0014 32.0000 1.9901 1.9915 418.4880 418.8665 0.0567 -1.0000 -1.0000 4457844 1582681532.90 151.4831 60.0014 32.0000 1.9892 1.9907 418.6330 419.0113 0.0566 -1.0000 -1.0000 4457906 1582681533.00 151.4831 60.0014 32.0000 1.9893 1.9908 418.7526 419.1308 0.0567 -1.0000 -1.0000 4457969 1582681533.10 151.4831 60.0014 32.0000 1.9894 1.9909 418.6195 418.9973 0.0566 -1.0000 -1.0000 4458031 1582681533.20 151.4831 60.0014 32.0000 1.9900 1.9915 418.5312 418.9073 0.0565 -1.0000 -1.0000 4458094 1582681533.30 151.4831 60.0014 32.0000 1.9891 1.9906 418.5585 418.9357 0.0565 -1.0000 -1.0000 4458172 1582681533.40 151.4871 60.0014 32.0000 1.9890 1.9904 418.7758 419.1532 0.0566 -1.0000 -1.0000 4458235 1582681533.50 151.4879 60.0014 32.0000 1.9890 1.9905 418.6686 419.0461 0.0566 -1.0000 -1.0000 4458313 1582681533.60 151.4879 60.0014 32.0000 1.9894 1.9909 418.6526 419.0301 0.0566 -1.0000 -1.0000 4458375 1582681533.70 151.4879 60.0014 32.0000 1.9892 1.9907 418.6099 418.9879 0.0567 -1.0000 -1.0000 4458469 1582681533.80 151.4679 60.0014 32.0000 1.9901 1.9915 418.7337 419.1120 0.0567 -1.0000 -1.0000 4458625 1582681533.90 151.4679 60.0014 32.0000 1.9898 1.9913 418.6423 419.0210 0.0567 -1.0000 -1.0000 4458688 1582681534.00 151.4679 60.0014 32.0000 1.9902 1.9917 418.6504 419.0284 0.0566 -1.0000 -1.0000 4458750 1582681534.10 151.4679 60.0014 32.0000 1.9900 1.9915 418.5736 418.9513 0.0566 -1.0000 -1.0000 4458828 1582681534.20 151.4679 60.0014 32.0000 1.9893 1.9908 418.7092 419.0881 0.0568 -1.0000 -1.0000 4458891 1582681534.30 151.4679 60.0014 32.0000 1.9899 1.9913 418.7028 419.0808 0.0567 -1.0000 -1.0000 4458954 1582681534.40 151.4679 60.0014 32.0000 1.9903 1.9918 418.6065 418.9849 0.0566 -1.0000 -1.0000 4459094 1582681534.50 151.4679 60.0014 32.0000 1.9908 1.9923 418.5849 418.9628 0.0567 -1.0000 -1.0000 4459157 1582681534.60 151.4773 60.0018 32.0000 1.9897 1.9912 418.7232 419.1020 0.0567 -1.0000 -1.0000 4459219 1582681534.70 151.4773 60.0018 32.0000 1.9896 1.9911 418.6901 419.0682 0.0567 -1.0000 -1.0000 4459297 1582681534.80 151.4773 60.0018 32.0000 1.9901 1.9916 418.6724 419.0507 0.0567 -1.0000 -1.0000 4459360 1582681534.90 151.4773 60.0018 32.0000 1.9898 1.9913 418.7139 419.0921 0.0566 -1.0000 -1.0000 4459610 1582681535.00 151.4773 60.0018 32.0000 1.9898 1.9913 418.6835 419.0611 0.0566 -1.0000 -1.0000 4459672 1582681535.10 151.4773 60.0018 32.0000 1.9898 1.9913 418.6893 419.0668 0.0566 -1.0000 -1.0000 4459735 1582681535.20 151.5203 60.0018 32.0000 1.9898 1.9913 418.6308 419.0080 0.0565 -1.0000 -1.0000 4459797 1582681535.30 151.5360 60.0018 32.0000 1.9900 1.9915 418.5069 418.8840 0.0566 -1.0000 -1.0000 4459875 1582681535.40 151.5360 60.0018 32.0000 1.9896 1.9911 418.6375 419.0151 0.0566 -1.0000 -1.0000 4500110 1582681535.50 151.5360 60.0018 32.0000 1.9895 1.9910 418.7238 419.1010 0.0565 -1.0000 -1.0000 4500172 1582681535.60 151.5360 60.0018 32.0000 1.9891 1.9906 418.7569 419.1343 0.0566 -1.0000 -1.0000 4500235 1582681535.70 151.5360 60.0018 32.0000 1.9897 1.9912 418.4753 418.8533 0.0566 -1.0000 -1.0000 4500297 1582681535.80 151.5191 60.0018 32.0000 1.9893 1.9907 418.6188 418.9960 0.0565 -1.0000 -1.0000 4500375 1582681535.90 151.5191 60.0018 32.0000 1.9891 1.9905 418.7103 419.0885 0.0567 -1.0000 -1.0000 4500860 1582681536.00 151.5191 60.0018 32.0000 1.9899 1.9914 418.7442 419.1218 0.0566 -1.0000 -1.0000 4500906 1582681536.10 151.5191 60.0018 32.0000 1.9900 1.9915 418.4870 418.8642 0.0565 -1.0000 -1.0000 4500985 1582681536.20 151.5191 60.0018 32.0000 1.9885 1.9900 418.6578 419.0344 0.0565 -1.0000 -1.0000 4501047 1582681536.30 151.5166 60.0018 32.0000 1.9893 1.9908 418.6099 418.9871 0.0565 -1.0000 -1.0000 4501110 1582681536.40 151.5166 60.0018 32.0000 1.9901 1.9916 418.4376 418.8136 0.0564 -1.0000 -1.0000 4501360 1582681536.50 151.5166 60.0018 32.0000 1.9901 1.9916 418.5703 418.9475 0.0566 -1.0000 -1.0000 4501422 1582681536.60 151.5166 60.0018 32.0000 1.9898 1.9913 418.7216 419.0995 0.0566 -1.0000 -1.0000 4501485 1582681536.70 151.5166 60.0018 32.0000 1.9894 1.9908 418.7876 419.1653 0.0566 -1.0000 -1.0000 4501563 1582681536.80 151.5166 60.0018 32.0000 1.9896 1.9911 418.7266 419.1048 0.0567 -1.0000 -1.0000 4501625 1582681536.90 151.4861 60.0018 32.0000 1.9899 1.9914 418.5981 418.9759 0.0566 -1.0000 -1.0000 4501813 1582681537.00 151.4861 60.0018 32.0000 1.9900 1.9914 418.6577 419.0351 0.0566 -1.0000 -1.0000 4501875 1582681537.10 151.4861 60.0018 32.0000 1.9890 1.9905 418.6451 419.0236 0.0567 -1.0000 -1.0000 4501953 1582681537.20 151.4861 60.0018 32.0000 1.9890 1.9904 418.5924 418.9705 0.0566 -1.0000 -1.0000 4502000 1582681537.30 151.4861 60.0018 32.0000 1.9903 1.9918 418.5050 418.8815 0.0564 -1.0000 -1.0000 4502078 1582681537.40 151.4861 60.0018 32.0000 1.9906 1.9921 418.5341 418.9115 0.0565 -1.0000 -1.0000 4502375 1582681537.50 151.4593 60.0018 32.0000 1.9903 1.9917 418.7459 419.1221 0.0563 -1.0000 -1.0000 4502438 1582681537.60 151.4593 60.0018 32.0000 1.9898 1.9913 418.7862 419.1623 0.0563 -1.0000 -1.0000 4502500 1582681537.70 151.4593 60.0018 32.0000 1.9896 1.9910 418.7070 419.0850 0.0567 -1.0000 -1.0000 4502563 1582681537.80 151.4593 60.0018 32.0000 1.9903 1.9918 418.5890 418.9669 0.0566 -1.0000 -1.0000 4502641 1582681537.90 151.4593 60.0018 32.0000 1.9908 1.9923 418.5343 418.9107 0.0564 -1.0000 -1.0000 4502875 1582681538.00 151.4593 60.0018 32.0000 1.9899 1.9913 418.8102 419.1850 0.0562 -1.0000 -1.0000 4502938 1582681538.10 151.4951 60.0018 32.0000 1.9898 1.9913 418.8314 419.2069 0.0563 -1.0000 -1.0000 4503000 1582681538.20 151.4951 60.0018 32.0000 1.9905 1.9920 418.7304 419.1056 0.0562 -1.0000 -1.0000 4503063 1582681538.30 151.4951 60.0018 32.0000 1.9910 1.9925 418.6873 419.0635 0.0564 -1.0000 -1.0000 4503125 1582681538.40 151.4951 60.0018 32.0000 1.9893 1.9908 418.7076 419.0840 0.0564 -1.0000 -1.0000 4503203 1582681538.50 151.4951 60.0018 32.0000 1.9895 1.9909 418.7989 419.1751 0.0564 -1.0000 -1.0000 4503266 1582681538.60 151.5686 60.0018 32.0000 1.9907 1.9922 418.8184 419.1944 0.0563 -1.0000 -1.0000 4503329 1582681538.70 151.5686 60.0018 32.0000 1.9908 1.9923 418.5268 418.9032 0.0564 -1.0000 -1.0000 4503407 1582681538.80 151.5686 60.0018 32.0000 1.9903 1.9917 418.5962 418.9725 0.0564 -1.0000 -1.0000 4503469 1582681538.90 151.5686 60.0018 32.0000 1.9896 1.9911 418.7015 419.0768 0.0562 -1.0000 -1.0000 4503531 1582681539.00 151.5686 60.0018 32.0000 1.9889 1.9903 418.7303 419.1066 0.0564 -1.0000 -1.0000 4503672 1582681539.10 151.5649 60.0018 32.0000 1.9906 1.9920 418.5691 418.9456 0.0565 -1.0000 -1.0000 4503735 1582681539.20 151.5551 60.0018 32.0000 1.9906 1.9920 418.5294 418.9062 0.0565 -1.0000 -1.0000 4503797 1582681539.30 151.5551 60.0018 32.0000 1.9904 1.9919 418.6131 418.9893 0.0565 -1.0000 -1.0000 4503860 1582681539.40 151.5551 60.0018 32.0000 1.9893 1.9908 418.6658 419.0436 0.0565 -1.0000 -1.0000 4503922 1582681539.50 151.5551 60.0018 32.0000 1.9892 1.9907 418.5728 418.9496 0.0565 -1.0000 -1.0000 4504594 1582681539.60 151.5551 60.0018 32.0000 1.9902 1.9917 418.4137 418.7901 0.0564 -1.0000 -1.0000 4504657 1582681539.70 151.4897 60.0019 32.0000 1.9892 1.9907 418.6867 419.0639 0.0566 -1.0000 -1.0000 4504735 1582681539.80 151.4897 60.0019 32.0000 1.9898 1.9912 418.7856 419.1632 0.0565 -1.0000 -1.0000 4504797 1582681539.90 151.4897 60.0019 32.0000 1.9902 1.9917 418.7018 419.0793 0.0566 -1.0000 -1.0000 4504860 1582681540.00 151.4897 60.0019 32.0000 1.9906 1.9921 418.4687 418.8468 0.0566 -1.0000 -1.0000 4504922 1582681540.10 151.4897 60.0019 32.0000 1.9896 1.9911 418.4485 418.8258 0.0567 -1.0000 -1.0000 4505000 1582681540.20 151.4897 60.0019 32.0000 1.9900 1.9915 418.5508 418.9275 0.0564 -1.0000 -1.0000 4505063 1582681540.30 151.4375 60.0019 32.0000 1.9906 1.9921 418.7814 419.1600 0.0567 -1.0000 -1.0000 4505125 1582681540.40 151.4375 60.0019 32.0000 1.9907 1.9922 418.5826 418.9602 0.0566 -1.0000 -1.0000 4505204 1582681540.50 151.4375 60.0019 32.0000 1.9899 1.9913 418.5158 418.8934 0.0566 -1.0000 -1.0000 4505266 1582681540.60 151.4375 60.0019 32.0000 1.9897 1.9912 418.6205 418.9978 0.0565 -1.0000 -1.0000 4505329 1582681540.70 151.4375 60.0019 32.0000 1.9899 1.9913 418.5967 418.9744 0.0565 -1.0000 -1.0000 4505391 1582681540.80 151.4130 60.0019 32.0000 1.9905 1.9919 418.5392 418.9159 0.0566 -1.0000 -1.0000 4505454 1582681540.90 151.4013 60.0019 32.0000 1.9904 1.9919 418.6220 419.0002 0.0566 -1.0000 -1.0000 4505516 1582681541.00 151.4013 60.0019 32.0000 1.9898 1.9913 418.7972 419.1744 0.0565 -1.0000 -1.0000 4506110 1582681541.10 151.4013 60.0019 32.0000 1.9893 1.9908 418.7554 419.1338 0.0567 -1.0000 -1.0000 4506188 1582681541.20 151.4013 60.0019 32.0000 1.9899 1.9913 418.5986 418.9765 0.0565 -1.0000 -1.0000 4506250 1582681541.30 151.5394 60.0019 32.0000 1.9905 1.9920 418.6186 418.9966 0.0567 -1.0000 -1.0000 4506329 1582681541.40 151.5394 60.0019 32.0000 1.9903 1.9918 418.5464 418.9252 0.0568 -1.0000 -1.0000 4506391 1582681541.50 151.5394 60.0019 32.0000 1.9897 1.9912 418.8023 419.1813 0.0568 -1.0000 -1.0000 4506454 1582681541.60 151.5394 60.0019 32.0000 1.9901 1.9916 418.7233 419.1032 0.0569 -1.0000 -1.0000 4506516 1582681541.70 151.5394 60.0019 32.0000 1.9906 1.9921 418.7240 419.1031 0.0568 -1.0000 -1.0000 4506578 1582681541.80 151.5394 60.0019 32.0000 1.9899 1.9914 418.6303 419.0091 0.0567 -1.0000 -1.0000 4506657 1582681541.90 151.5103 60.0019 32.0000 1.9897 1.9911 418.6877 419.0653 0.0565 -1.0000 -1.0000 4506719 1582681542.00 151.5103 60.0019 32.0000 1.9893 1.9908 418.7952 419.1726 0.0567 -1.0000 -1.0000 4506829 1582681542.10 151.5103 60.0019 32.0000 1.9895 1.9910 418.6355 419.0154 0.0570 -1.0000 -1.0000 4506907 1582681542.20 151.5103 60.0019 32.0000 1.9904 1.9919 418.5363 418.9155 0.0568 -1.0000 -1.0000 4506969 1582681542.30 151.5103 60.0019 32.0000 1.9902 1.9917 418.5172 418.8957 0.0568 -1.0000 -1.0000 4507032 1582681542.40 151.5103 60.0019 32.0000 1.9892 1.9907 418.8075 419.1871 0.0569 -1.0000 -1.0000 4507110 1582681542.50 151.5849 60.0019 32.0000 1.9898 1.9913 418.7074 419.0860 0.0567 -1.0000 -1.0000 4507172 1582681542.60 151.5849 60.0019 32.0000 1.9912 1.9927 418.5133 418.8928 0.0570 -1.0000 -1.0000 4507360 1582681542.70 151.5849 60.0019 32.0000 1.9910 1.9924 418.6286 419.0081 0.0568 -1.0000 -1.0000 4507438 1582681542.80 151.5849 60.0019 32.0000 1.9899 1.9913 418.7217 419.1005 0.0568 -1.0000 -1.0000 4507500 1582681542.90 151.5849 60.0019 32.0000 1.9900 1.9915 418.7385 419.1177 0.0568 -1.0000 -1.0000 4507563 1582681543.00 151.5849 60.0019 32.0000 1.9908 1.9923 418.6002 418.9799 0.0569 -1.0000 -1.0000 4507641 1582681543.10 151.5849 60.0019 32.0000 1.9903 1.9918 418.6476 419.0265 0.0568 -1.0000 -1.0000 4507828 1582681543.20 151.5849 60.0019 32.0000 1.9892 1.9907 418.8012 419.1805 0.0568 -1.0000 -1.0000 4507891 1582681543.30 151.5849 60.0019 32.0000 1.9900 1.9915 418.7233 419.1020 0.0570 -1.0000 -1.0000 4507953 1582681543.40 151.5849 60.0019 32.0000 1.9905 1.9920 418.5164 418.8953 0.0569 -1.0000 -1.0000 4508016 1582681543.50 151.5849 60.0019 32.0000 1.9907 1.9922 418.6611 419.0417 0.0570 -1.0000 -1.0000 4508094 1582681543.60 151.5087 60.0019 32.0000 1.9893 1.9908 418.6970 419.0767 0.0569 -1.0000 -1.0000 4508860 1582681543.70 151.5087 60.0019 32.0000 1.9893 1.9908 418.7828 419.1639 0.0570 -1.0000 -1.0000 4508938 1582681543.80 151.5087 60.0019 32.0000 1.9893 1.9908 418.6962 419.0762 0.0570 -1.0000 -1.0000 4509000 1582681543.90 151.5087 60.0019 32.0000 1.9905 1.9920 418.5694 418.9495 0.0569 -1.0000 -1.0000 4509063 1582681544.00 151.5087 60.0019 32.0000 1.9902 1.9917 418.6172 418.9969 0.0569 -1.0000 -1.0000 4509125 1582681544.10 151.4981 60.0019 32.0000 1.9895 1.9910 418.6191 418.9991 0.0569 -1.0000 -1.0000 4509204 1582681544.20 151.4873 60.0019 32.0000 1.9888 1.9903 418.6926 419.0727 0.0570 -1.0000 -1.0000 4509266 1582681544.30 151.4873 60.0019 32.0000 1.9899 1.9914 418.6054 418.9852 0.0569 -1.0000 -1.0000 4509329 1582681544.40 151.4873 60.0019 32.0000 1.9902 1.9916 418.5554 418.9344 0.0568 -1.0000 -1.0000 4509391 1582681544.50 151.4873 60.0019 32.0000 1.9895 1.9910 418.6955 419.0738 0.0567 -1.0000 -1.0000 4509610 1582681544.60 151.4873 60.0019 32.0000 1.9892 1.9907 418.7938 419.1738 0.0570 -1.0000 -1.0000 4509672 1582681544.70 151.4508 60.0013 32.0000 1.9894 1.9909 418.6641 419.0443 0.0570 -1.0000 -1.0000 4509735 1582681544.80 151.4508 60.0013 32.0000 1.9895 1.9910 418.6556 419.0360 0.0569 -1.0000 -1.0000 4509797 1582681544.90 151.4508 60.0013 32.0000 1.9903 1.9918 418.5670 418.9468 0.0569 -1.0000 -1.0000 4509860 1582681545.00 151.4508 60.0013 32.0000 1.9901 1.9916 418.6987 419.0780 0.0568 -1.0000 -1.0000 4509938 1582681545.10 151.4508 60.0013 32.0000 1.9894 1.9908 418.6979 419.0769 0.0568 -1.0000 -1.0000 4510078 1582681545.20 151.4536 60.0013 32.0000 1.9895 1.9910 418.7644 419.1435 0.0568 -1.0000 -1.0000 4510141 1582681545.30 151.4806 60.0013 32.0000 1.9904 1.9919 418.6673 419.0477 0.0570 -1.0000 -1.0000 4510219 1582681545.40 151.4806 60.0013 32.0000 1.9904 1.9919 418.7935 419.1726 0.0568 -1.0000 -1.0000 4510281 1582681545.50 151.4806 60.0013 32.0000 1.9895 1.9910 418.8746 419.2538 0.0568 -1.0000 -1.0000 4510360 1582681545.60 151.4806 60.0013 32.0000 1.9898 1.9913 418.7709 419.1493 0.0567 -1.0000 -1.0000 4510422 1582681545.70 151.4806 60.0013 32.0000 1.9903 1.9918 418.6021 418.9812 0.0568 -1.0000 -1.0000 4510485 1582681545.80 151.4806 60.0013 32.0000 1.9897 1.9912 418.5839 418.9625 0.0567 -1.0000 -1.0000 4510563 1582681545.90 151.4806 60.0013 32.0000 1.9898 1.9912 418.7144 419.0943 0.0571 -1.0000 -1.0000 4510610 1582681546.00 151.4806 60.0013 32.0000 1.9897 1.9912 418.7504 419.1293 0.0568 -1.0000 -1.0000 4510672 1582681546.10 151.4806 60.0013 32.0000 1.9896 1.9911 418.6102 418.9900 0.0569 -1.0000 -1.0000 4510750 1582681546.20 151.4806 60.0013 32.0000 1.9898 1.9913 418.5338 418.9125 0.0567 -1.0000 -1.0000 4510829 1582681546.30 151.4806 60.0013 32.0000 1.9894 1.9908 418.6694 419.0473 0.0566 -1.0000 -1.0000 4510891 1582681546.40 151.4693 60.0013 32.0000 1.9891 1.9906 418.7879 419.1664 0.0567 -1.0000 -1.0000 4510954 1582681546.50 151.4693 60.0013 32.0000 1.9900 1.9915 418.5049 418.8825 0.0566 -1.0000 -1.0000 4511016 1582681546.60 151.4693 60.0013 32.0000 1.9896 1.9910 418.6028 418.9807 0.0567 -1.0000 -1.0000 4511078 1582681546.70 151.4693 60.0013 32.0000 1.9885 1.9900 418.7985 419.1765 0.0567 -1.0000 -1.0000 4511688 1582681546.80 151.4693 60.0013 32.0000 1.9889 1.9904 418.7691 419.1491 0.0568 -1.0000 -1.0000 4511797 1582681546.90 151.5208 60.0013 32.0000 1.9893 1.9908 418.5573 418.9355 0.0567 -1.0000 -1.0000 4511860 1582681547.00 151.5510 60.0013 32.0000 1.9896 1.9911 418.6104 418.9892 0.0568 -1.0000 -1.0000 4511922 1582681547.10 151.5510 60.0013 32.0000 1.9894 1.9909 418.6885 419.0674 0.0568 -1.0000 -1.0000 4511985 1582681547.20 151.5510 60.0013 32.0000 1.9888 1.9903 418.8705 419.2489 0.0566 -1.0000 -1.0000 4512047 1582681547.30 151.5510 60.0013 32.0000 1.9898 1.9913 418.6424 419.0202 0.0567 -1.0000 -1.0000 4512125 1582681547.40 151.5510 60.0013 32.0000 1.9902 1.9917 418.5445 418.9230 0.0568 -1.0000 -1.0000 4512188 1582681547.50 151.4292 60.0013 32.0000 1.9899 1.9914 418.6358 419.0161 0.0570 -1.0000 -1.0000 4512266 1582681547.60 151.4292 60.0013 32.0000 1.9898 1.9913 418.7219 419.1016 0.0569 -1.0000 -1.0000 4512328 1582681547.70 151.4292 60.0013 32.0000 1.9897 1.9912 418.6835 419.0622 0.0567 -1.0000 -1.0000 4512391 1582681547.80 151.4292 60.0013 32.0000 1.9896 1.9911 418.6108 418.9891 0.0567 -1.0000 -1.0000 4512469 1582681547.90 151.4292 60.0013 32.0000 1.9890 1.9905 418.5994 418.9777 0.0567 -1.0000 -1.0000 4512532 1582681548.00 151.4292 60.0013 32.0000 1.9889 1.9903 418.8170 419.1955 0.0567 -1.0000 -1.0000 4512594 1582681548.10 151.3996 60.0013 32.0000 1.9896 1.9911 418.7745 419.1540 0.0569 -1.0000 -1.0000 4512672 1582681548.20 151.3996 60.0013 32.0000 1.9900 1.9915 418.6075 418.9856 0.0567 -1.0000 -1.0000 4512875 1582681548.30 151.3996 60.0013 32.0000 1.9896 1.9911 418.5347 418.9129 0.0567 -1.0000 -1.0000 4512938 1582681548.40 151.3996 60.0013 32.0000 1.9891 1.9906 418.6652 419.0434 0.0567 -1.0000 -1.0000 4513016 1582681548.50 151.3996 60.0013 32.0000 1.9892 1.9906 418.7753 419.1526 0.0566 -1.0000 -1.0000 4513094 1582681548.60 151.3996 60.0013 32.0000 1.9893 1.9908 418.6757 419.0534 0.0565 -1.0000 -1.0000 4513157 1582681548.70 151.3996 60.0013 32.0000 1.9904 1.9919 418.5927 418.9712 0.0568 -1.0000 -1.0000 4513329 1582681548.80 151.3996 60.0013 32.0000 1.9900 1.9915 418.7815 419.1601 0.0567 -1.0000 -1.0000 4513391 1582681548.90 151.3996 60.0013 32.0000 1.9895 1.9909 418.7441 419.1233 0.0567 -1.0000 -1.0000 4513454 1582681549.00 151.3996 60.0013 32.0000 1.9896 1.9911 418.7394 419.1163 0.0565 -1.0000 -1.0000 4513516 1582681549.10 151.3993 60.0013 32.0000 1.9904 1.9919 418.7167 419.0942 0.0568 -1.0000 -1.0000 4513578 1582681549.20 151.3968 60.0013 32.0000 1.9897 1.9912 418.6821 419.0603 0.0567 -1.0000 -1.0000 4513641 1582681549.30 151.3968 60.0013 32.0000 1.9896 1.9911 418.8045 419.1832 0.0566 -1.0000 -1.0000 4513719 1582681549.40 151.3968 60.0013 32.0000 1.9903 1.9918 418.8258 419.2038 0.0566 -1.0000 -1.0000 4513781 1582681549.50 151.3968 60.0013 32.0000 1.9904 1.9919 418.5275 418.9050 0.0566 -1.0000 -1.0000 4513860 1582681549.60 151.3968 60.0013 32.0000 1.9896 1.9911 418.5590 418.9365 0.0566 -1.0000 -1.0000 4513922 1582681549.70 151.3968 60.0013 32.0000 1.9896 1.9911 418.6536 419.0317 0.0567 -1.0000 -1.0000 4513985 1582681549.80 151.4089 60.0016 32.0000 1.9895 1.9910 418.8388 419.2158 0.0565 -1.0000 -1.0000 4514610 1582681549.90 151.4427 60.0027 32.0000 1.9894 1.9909 418.7514 419.1294 0.0566 -1.0000 -1.0000 4514672 1582681550.00 151.4427 60.0027 32.0000 1.9895 1.9909 418.6318 419.0093 0.0566 -1.0000 -1.0000 4514735 1582681550.10 151.4427 60.0027 32.0000 1.9889 1.9904 418.7342 419.1119 0.0566 -1.0000 -1.0000 4514813 1582681550.20 151.4427 60.0027 32.0000 1.9893 1.9907 418.7885 419.1652 0.0565 -1.0000 -1.0000 4514875 1582681550.30 151.4427 60.0027 32.0000 1.9899 1.9914 418.5740 418.9516 0.0567 -1.0000 -1.0000 4514938 1582681550.40 151.4427 60.0027 32.0000 1.9896 1.9911 418.5203 418.8983 0.0566 -1.0000 -1.0000 4515016 1582681550.50 151.4797 60.0027 32.0000 1.9891 1.9906 418.7501 419.1273 0.0565 -1.0000 -1.0000 4515078 1582681550.60 151.4935 60.0027 32.0000 1.9897 1.9912 418.7253 419.1035 0.0567 -1.0000 -1.0000 4515141 1582681550.70 151.4935 60.0027 32.0000 1.9900 1.9915 418.6423 419.0199 0.0566 -1.0000 -1.0000 4515219 1582681550.80 151.4935 60.0027 32.0000 1.9897 1.9912 418.4959 418.8733 0.0566 -1.0000 -1.0000 4515344 1582681550.90 151.4935 60.0027 32.0000 1.9887 1.9902 418.5914 418.9689 0.0566 -1.0000 -1.0000 4515407 1582681551.00 151.4935 60.0027 32.0000 1.9887 1.9902 418.7280 419.1064 0.0567 -1.0000 -1.0000 4515485 1582681551.10 151.4943 60.0027 32.0000 1.9891 1.9906 418.6419 419.0194 0.0565 -1.0000 -1.0000 4515547 1582681551.20 151.4943 60.0027 32.0000 1.9905 1.9920 418.5908 418.9673 0.0564 -1.0000 -1.0000 4515610 1582681551.30 151.4943 60.0027 32.0000 1.9894 1.9909 418.6711 419.0487 0.0566 -1.0000 -1.0000 4515672 1582681551.40 151.4943 60.0027 32.0000 1.9891 1.9906 418.7038 419.0818 0.0566 -1.0000 -1.0000 4515750 1582681551.50 151.4943 60.0027 32.0000 1.9881 1.9895 418.6860 419.0638 0.0566 -1.0000 -1.0000 4515813 1582681551.60 151.4900 60.0027 32.0000 1.9891 1.9906 418.5504 418.9283 0.0567 -1.0000 -1.0000 4515875 1582681551.70 151.4890 60.0027 32.0000 1.9898 1.9913 418.5671 418.9447 0.0566 -1.0000 -1.0000 4515938 1582681551.80 151.4890 60.0027 32.0000 1.9898 1.9912 418.6156 418.9928 0.0566 -1.0000 -1.0000 4516360 1582681551.90 151.4890 60.0027 32.0000 1.9893 1.9908 418.7341 419.1121 0.0566 -1.0000 -1.0000 4516422 1582681552.00 151.4890 60.0027 32.0000 1.9896 1.9911 418.8716 419.2497 0.0566 -1.0000 -1.0000 4516500 1582681552.10 151.4890 60.0027 32.0000 1.9903 1.9918 418.5686 418.9470 0.0567 -1.0000 -1.0000 4516578 1582681552.20 151.3660 60.0027 32.0000 1.9907 1.9922 418.6054 418.9833 0.0567 -1.0000 -1.0000 4516641 1582681552.30 151.3660 60.0027 32.0000 1.9886 1.9901 418.8347 419.2134 0.0567 -1.0000 -1.0000 4516875 1582681552.40 151.3660 60.0027 32.0000 1.9891 1.9906 418.6869 419.0653 0.0567 -1.0000 -1.0000 4516954 1582681552.50 151.3660 60.0027 32.0000 1.9898 1.9913 418.5127 418.8904 0.0566 -1.0000 -1.0000 4517016 1582681552.60 151.3660 60.0027 32.0000 1.9894 1.9908 418.6435 419.0205 0.0565 -1.0000 -1.0000 4517078 1582681552.70 151.4791 60.0027 32.0000 1.9892 1.9907 418.7618 419.1393 0.0566 -1.0000 -1.0000 4517157 1582681552.80 151.4791 60.0027 32.0000 1.9896 1.9911 418.7589 419.1381 0.0569 -1.0000 -1.0000 4517328 1582681552.90 151.4791 60.0027 32.0000 1.9901 1.9916 418.5624 418.9422 0.0569 -1.0000 -1.0000 4517391 1582681553.00 151.4791 60.0027 32.0000 1.9892 1.9907 418.5939 418.9724 0.0567 -1.0000 -1.0000 4517469 1582681553.10 151.4791 60.0027 32.0000 1.9893 1.9908 418.7214 419.0995 0.0567 -1.0000 -1.0000 4517531 1582681553.20 151.4793 60.0027 32.0000 1.9902 1.9917 418.7578 419.1368 0.0568 -1.0000 -1.0000 4517594 1582681553.30 151.4802 60.0027 32.0000 1.9904 1.9919 418.6635 419.0430 0.0568 -1.0000 -1.0000 4517657 1582681553.40 151.4802 60.0027 32.0000 1.9906 1.9921 418.6523 419.0315 0.0568 -1.0000 -1.0000 4518110 1582681553.50 151.4802 60.0027 32.0000 1.9896 1.9911 418.7487 419.1274 0.0567 -1.0000 -1.0000 4518188 1582681553.60 151.4802 60.0027 32.0000 1.9887 1.9902 418.6676 419.0446 0.0566 -1.0000 -1.0000 4518250 1582681553.70 151.4802 60.0027 32.0000 1.9895 1.9909 418.6395 419.0195 0.0569 -1.0000 -1.0000 4518313 1582681553.80 151.5081 60.0027 32.0000 1.9898 1.9912 418.4812 418.8596 0.0567 -1.0000 -1.0000 4518391 1582681553.90 151.5081 60.0027 32.0000 1.9901 1.9915 418.6438 419.0229 0.0568 -1.0000 -1.0000 4518610 1582681554.00 151.5081 60.0027 32.0000 1.9885 1.9900 418.6048 418.9841 0.0569 -1.0000 -1.0000 4518688 1582681554.10 151.5081 60.0027 32.0000 1.9885 1.9899 418.6672 419.0474 0.0569 -1.0000 -1.0000 4518781 1582681554.20 151.5081 60.0027 32.0000 1.9896 1.9911 418.5073 418.8880 0.0571 -1.0000 -1.0000 4518844 1582681554.30 151.5081 60.0027 32.0000 1.9901 1.9916 418.4039 418.7834 0.0569 -1.0000 -1.0000 4518907 1582681554.40 151.5081 60.0027 32.0000 1.9893 1.9908 418.4127 418.7924 0.0570 -1.0000 -1.0000 4519141 1582681554.50 151.5081 60.0027 32.0000 1.9893 1.9908 418.6249 419.0032 0.0567 -1.0000 -1.0000 4519204 1582681554.60 151.5008 60.0027 32.0000 1.9890 1.9905 418.6795 419.0588 0.0568 -1.0000 -1.0000 4519266 1582681554.70 151.5008 60.0027 32.0000 1.9897 1.9911 418.6231 419.0014 0.0567 -1.0000 -1.0000 4519344 1582681554.80 151.5008 60.0027 32.0000 1.9899 1.9914 418.4846 418.8630 0.0567 -1.0000 -1.0000 4519407 1582681554.90 151.4962 60.0024 32.0000 1.9898 1.9913 418.5487 418.9265 0.0567 -1.0000 -1.0000 4519625 1582681555.00 151.4962 60.0024 32.0000 1.9886 1.9900 418.6837 419.0626 0.0567 -1.0000 -1.0000 4519703 1582681555.10 151.4962 60.0024 32.0000 1.9887 1.9902 418.7508 419.1296 0.0568 -1.0000 -1.0000 4519766 1582681555.20 151.4962 60.0024 32.0000 1.9896 1.9911 418.6991 419.0787 0.0569 -1.0000 -1.0000 4519828 1582681555.30 151.4962 60.0024 32.0000 1.9902 1.9917 418.5681 418.9466 0.0567 -1.0000 -1.0000 4519906 1582681555.40 151.4669 60.0024 32.0000 1.9898 1.9913 418.6113 418.9886 0.0565 -1.0000 -1.0000 4520078 1582681555.50 151.4669 60.0024 32.0000 1.9890 1.9905 418.7277 419.1046 0.0565 -1.0000 -1.0000 4520156 1582681555.60 151.4669 60.0024 32.0000 1.9888 1.9903 418.8127 419.1902 0.0566 -1.0000 -1.0000 4520219 1582681555.70 151.4669 60.0024 32.0000 1.9890 1.9905 418.6080 418.9851 0.0564 -1.0000 -1.0000 4520281 1582681555.80 151.4669 60.0024 32.0000 1.9898 1.9913 418.5056 418.8827 0.0566 -1.0000 -1.0000 4520360 1582681555.90 151.4669 60.0024 32.0000 1.9895 1.9910 418.5390 418.9166 0.0565 -1.0000 -1.0000 4520594 1582681556.00 151.4296 60.0024 32.0000 1.9897 1.9912 418.6603 419.0367 0.0564 -1.0000 -1.0000 4520656 1582681556.10 151.4296 60.0024 32.0000 1.9896 1.9911 418.6624 419.0391 0.0564 -1.0000 -1.0000 4520735 1582681556.20 151.4296 60.0024 32.0000 1.9897 1.9911 418.5216 418.8975 0.0564 -1.0000 -1.0000 4520797 1582681556.30 151.4296 60.0024 32.0000 1.9899 1.9913 418.5483 418.9245 0.0564 -1.0000 -1.0000 4520860 1582681556.40 151.4296 60.0024 32.0000 1.9897 1.9912 418.5749 418.9521 0.0566 -1.0000 -1.0000 4521360 1582681556.50 151.4581 60.0024 32.0000 1.9896 1.9911 418.7133 419.0917 0.0566 -1.0000 -1.0000 4521422 1582681556.60 151.4704 60.0024 32.0000 1.9903 1.9918 418.6860 419.0627 0.0565 -1.0000 -1.0000 4521485 1582681556.70 151.4704 60.0024 32.0000 1.9903 1.9918 418.5824 418.9587 0.0563 -1.0000 -1.0000 4521578 1582681556.80 151.4704 60.0024 32.0000 1.9897 1.9911 418.5768 418.9536 0.0565 -1.0000 -1.0000 4521641 1582681556.90 151.4704 60.0024 32.0000 1.9897 1.9912 418.7603 419.1366 0.0564 -1.0000 -1.0000 4521703 1582681557.00 151.4704 60.0024 32.0000 1.9901 1.9916 418.5682 418.9445 0.0565 -1.0000 -1.0000 4521766 1582681557.10 151.4547 60.0024 32.0000 1.9903 1.9918 418.5662 418.9437 0.0566 -1.0000 -1.0000 4521828 1582681557.20 151.4547 60.0024 32.0000 1.9902 1.9917 418.6675 419.0436 0.0563 -1.0000 -1.0000 4521891 1582681557.30 151.4547 60.0024 32.0000 1.9892 1.9907 418.6477 419.0237 0.0565 -1.0000 -1.0000 4521969 1582681557.40 151.4547 60.0024 32.0000 1.9890 1.9904 418.7051 419.0826 0.0565 -1.0000 -1.0000 4522031 1582681557.50 151.4547 60.0024 32.0000 1.9898 1.9913 418.6017 418.9776 0.0563 -1.0000 -1.0000 4522156 1582681557.60 151.4547 60.0024 32.0000 1.9893 1.9907 418.5372 418.9132 0.0563 -1.0000 -1.0000 4522203 1582681557.70 151.4547 60.0024 32.0000 1.9899 1.9914 418.7533 419.1298 0.0565 -1.0000 -1.0000 4522281 1582681557.80 151.4315 60.0024 32.0000 1.9899 1.9914 418.7889 419.1666 0.0565 -1.0000 -1.0000 4522344 1582681557.90 151.4315 60.0024 32.0000 1.9900 1.9915 418.6733 419.0498 0.0564 -1.0000 -1.0000 4522406 1582681558.00 151.4315 60.0024 32.0000 1.9903 1.9918 418.6606 419.0378 0.0566 -1.0000 -1.0000 4522594 1582681558.10 151.4315 60.0024 32.0000 1.9893 1.9907 418.7412 419.1192 0.0565 -1.0000 -1.0000 4522656 1582681558.20 151.4471 60.0024 32.0000 1.9890 1.9905 418.8032 419.1806 0.0565 -1.0000 -1.0000 4522719 1582681558.30 151.4471 60.0024 32.0000 1.9898 1.9913 418.6318 419.0083 0.0565 -1.0000 -1.0000 4522781 1582681558.40 151.4471 60.0024 32.0000 1.9903 1.9918 418.5527 418.9306 0.0566 -1.0000 -1.0000 4522860 1582681558.50 151.4471 60.0024 32.0000 1.9895 1.9909 418.6792 419.0569 0.0566 -1.0000 -1.0000 4523641 1582681558.60 151.4471 60.0024 32.0000 1.9894 1.9909 418.7066 419.0838 0.0566 -1.0000 -1.0000 4523703 1582681558.70 151.5410 60.0024 32.0000 1.9896 1.9910 418.7368 419.1148 0.0566 -1.0000 -1.0000 4523781 1582681558.80 151.5410 60.0024 32.0000 1.9907 1.9922 418.6131 418.9906 0.0566 -1.0000 -1.0000 4523844 1582681558.90 151.5410 60.0024 32.0000 1.9905 1.9920 418.6205 418.9977 0.0566 -1.0000 -1.0000 4523906 1582681559.00 151.5410 60.0024 32.0000 1.9901 1.9916 418.6340 419.0116 0.0566 -1.0000 -1.0000 4523969 1582681559.10 151.5410 60.0024 32.0000 1.9899 1.9914 418.7231 419.1004 0.0565 -1.0000 -1.0000 4524031 1582681559.20 151.5410 60.0024 32.0000 1.9897 1.9912 418.5956 418.9735 0.0567 -1.0000 -1.0000 4524094 1582681559.30 151.5562 60.0024 32.0000 1.9899 1.9914 418.6583 419.0343 0.0565 -1.0000 -1.0000 4524172 1582681559.40 151.5621 60.0024 32.0000 1.9896 1.9911 418.7239 419.1025 0.0567 -1.0000 -1.0000 4524235 1582681559.50 151.5621 60.0024 32.0000 1.9897 1.9912 418.7570 419.1354 0.0566 -1.0000 -1.0000 4524391 1582681559.60 151.5621 60.0024 32.0000 1.9903 1.9918 418.6576 419.0353 0.0566 -1.0000 -1.0000 4524453 1582681559.70 151.5621 60.0024 32.0000 1.9900 1.9915 418.4873 418.8651 0.0566 -1.0000 -1.0000 4524516 1582681559.80 151.5621 60.0024 32.0000 1.9895 1.9910 418.6562 419.0340 0.0566 -1.0000 -1.0000 4524594 1582681559.90 151.5522 60.0028 32.0000 1.9893 1.9908 418.7823 419.1595 0.0565 -1.0000 -1.0000 4524656 1582681560.00 151.5522 60.0028 32.0000 1.9892 1.9907 418.7050 419.0823 0.0566 -1.0000 -1.0000 4524719 1582681560.10 151.5522 60.0028 32.0000 1.9898 1.9912 418.5860 418.9645 0.0567 -1.0000 -1.0000 4524797 1582681560.20 151.5522 60.0028 32.0000 1.9899 1.9914 418.4552 418.8342 0.0569 -1.0000 -1.0000 4524860 1582681560.30 151.5522 60.0028 32.0000 1.9898 1.9913 418.5936 418.9722 0.0567 -1.0000 -1.0000 4524922 1582681560.40 151.5522 60.0028 32.0000 1.9897 1.9912 418.7756 419.1541 0.0567 -1.0000 -1.0000 4525000 1582681560.50 151.5522 60.0028 32.0000 1.9896 1.9910 418.6319 419.0102 0.0567 -1.0000 -1.0000 4525063 1582681560.60 151.5522 60.0028 32.0000 1.9902 1.9917 418.6347 419.0129 0.0567 -1.0000 -1.0000 4525125 1582681560.70 151.5502 60.0028 32.0000 1.9898 1.9913 418.6842 419.0625 0.0567 -1.0000 -1.0000 4525188 1582681560.80 151.5408 60.0028 32.0000 1.9893 1.9908 418.8014 419.1799 0.0568 -1.0000 -1.0000 4525266 1582681560.90 151.5408 60.0028 32.0000 1.9894 1.9909 418.7750 419.1536 0.0567 -1.0000 -1.0000 4525422 1582681561.00 151.5408 60.0028 32.0000 1.9903 1.9918 418.6712 419.0496 0.0567 -1.0000 -1.0000 4525500 1582681561.10 151.5408 60.0028 32.0000 1.9898 1.9912 418.6452 419.0231 0.0566 -1.0000 -1.0000 4525625 1582681561.20 151.5408 60.0028 32.0000 1.9903 1.9918 418.6541 419.0319 0.0566 -1.0000 -1.0000 4525688 1582681561.30 151.5408 60.0028 32.0000 1.9894 1.9909 418.7514 419.1306 0.0568 -1.0000 -1.0000 4525750 1582681561.40 151.5350 60.0028 32.0000 1.9894 1.9909 418.7301 419.1085 0.0567 -1.0000 -1.0000 4525813 1582681561.50 151.4879 60.0028 32.0000 1.9892 1.9907 418.5876 418.9657 0.0566 -1.0000 -1.0000 4525891 1582681561.60 151.4879 60.0028 32.0000 1.9894 1.9909 418.7130 419.0909 0.0566 -1.0000 -1.0000 4526110 1582681561.70 151.4879 60.0028 32.0000 1.9889 1.9904 418.7517 419.1300 0.0567 -1.0000 -1.0000 4526188 1582681561.80 151.4879 60.0028 32.0000 1.9899 1.9914 418.6933 419.0716 0.0568 -1.0000 -1.0000 4526250 1582681561.90 151.4879 60.0028 32.0000 1.9903 1.9918 418.7078 419.0859 0.0567 -1.0000 -1.0000 4526313 1582681562.00 151.4358 60.0028 32.0000 1.9898 1.9913 418.7068 419.0858 0.0568 -1.0000 -1.0000 4526375 1582681562.10 151.4358 60.0028 32.0000 1.9889 1.9903 418.7515 419.1309 0.0568 -1.0000 -1.0000 4526657 1582681562.20 151.4358 60.0028 32.0000 1.9901 1.9915 418.7647 419.1439 0.0568 -1.0000 -1.0000 4526719 1582681562.30 151.4358 60.0028 32.0000 1.9905 1.9920 418.6312 419.0112 0.0570 -1.0000 -1.0000 4526781 1582681562.40 151.4358 60.0028 32.0000 1.9895 1.9910 418.6715 419.0516 0.0569 -1.0000 -1.0000 4526860 1582681562.50 151.4434 60.0028 32.0000 1.9901 1.9916 418.8563 419.2354 0.0568 -1.0000 -1.0000 4526922 1582681562.60 151.4554 60.0028 32.0000 1.9902 1.9917 418.8495 419.2280 0.0567 -1.0000 -1.0000 4527344 1582681562.70 151.4554 60.0028 32.0000 1.9901 1.9916 418.5874 418.9659 0.0568 -1.0000 -1.0000 4527407 1582681562.80 151.4554 60.0028 32.0000 1.9896 1.9911 418.6735 419.0516 0.0567 -1.0000 -1.0000 4527469 1582681562.90 151.4554 60.0028 32.0000 1.9891 1.9906 418.7924 419.1714 0.0568 -1.0000 -1.0000 4527532 1582681563.00 151.4554 60.0028 32.0000 1.9890 1.9904 418.7370 419.1158 0.0567 -1.0000 -1.0000 4527610 1582681563.10 151.3715 60.0028 32.0000 1.9897 1.9912 418.6550 419.0327 0.0566 -1.0000 -1.0000 4528078 1582681563.20 151.3715 60.0028 32.0000 1.9896 1.9911 418.7106 419.0900 0.0569 -1.0000 -1.0000 4528141 1582681563.30 151.3715 60.0028 32.0000 1.9890 1.9905 418.8549 419.2353 0.0569 -1.0000 -1.0000 4528219 1582681563.40 151.3715 60.0028 32.0000 1.9891 1.9906 418.7710 419.1515 0.0570 -1.0000 -1.0000 4528281 1582681563.50 151.3715 60.0028 32.0000 1.9908 1.9923 418.6323 419.0123 0.0569 -1.0000 -1.0000 4528360 1582681563.60 151.4147 60.0028 32.0000 1.9904 1.9919 418.5955 418.9743 0.0568 -1.0000 -1.0000 4528422 1582681563.70 151.4369 60.0028 32.0000 1.9896 1.9911 418.7567 419.1368 0.0570 -1.0000 -1.0000 4528485 1582681563.80 151.4369 60.0028 32.0000 1.9892 1.9907 418.7734 419.1542 0.0570 -1.0000 -1.0000 4528547 1582681563.90 151.4369 60.0028 32.0000 1.9896 1.9911 418.5190 418.8981 0.0568 -1.0000 -1.0000 4528610 1582681564.00 151.4369 60.0028 32.0000 1.9900 1.9915 418.6167 418.9956 0.0568 -1.0000 -1.0000 4528672 1582681564.10 151.4369 60.0028 32.0000 1.9898 1.9912 418.7025 419.0817 0.0568 -1.0000 -1.0000 4529110 1582681564.20 151.5058 60.0028 32.0000 1.9892 1.9907 418.7568 419.1365 0.0568 -1.0000 -1.0000 4529172 1582681564.30 151.5058 60.0028 32.0000 1.9903 1.9918 418.7405 419.1208 0.0570 -1.0000 -1.0000 4529235 1582681564.40 151.5058 60.0028 32.0000 1.9907 1.9922 418.5980 418.9780 0.0569 -1.0000 -1.0000 4529313 1582681564.50 151.6041 60.0028 32.0000 1.9900 1.9915 418.5932 418.9731 0.0570 -1.0000 -1.0000 4529375 1582681564.60 151.6041 60.0028 32.0000 1.9887 1.9902 418.7397 419.1200 0.0569 -1.0000 -1.0000 4529438 1582681564.70 151.5309 60.0025 32.0000 1.9884 1.9899 418.8510 419.2310 0.0569 -1.0000 -1.0000 4529516 1582681564.80 151.5309 60.0025 32.0000 1.9888 1.9903 418.6470 419.0275 0.0570 -1.0000 -1.0000 4529578 1582681564.90 151.5309 60.0025 32.0000 1.9900 1.9915 418.6362 419.0165 0.0570 -1.0000 -1.0000 4529641 1582681565.00 151.5309 60.0025 32.0000 1.9900 1.9915 418.7106 419.0910 0.0570 -1.0000 -1.0000 4529703 1582681565.10 151.5309 60.0025 32.0000 1.9896 1.9911 418.8748 419.2541 0.0568 -1.0000 -1.0000 4529875 1582681565.20 151.5218 60.0025 32.0000 1.9898 1.9913 418.8220 419.2019 0.0570 -1.0000 -1.0000 4529954 1582681565.30 151.5055 60.0025 32.0000 1.9900 1.9915 418.6883 419.0689 0.0571 -1.0000 -1.0000 4530016 1582681565.40 151.5055 60.0025 32.0000 1.9899 1.9914 418.6187 418.9986 0.0569 -1.0000 -1.0000 4530078 1582681565.50 151.5055 60.0025 32.0000 1.9891 1.9906 418.7384 419.1184 0.0570 -1.0000 -1.0000 4530157 1582681565.60 151.5055 60.0025 32.0000 1.9893 1.9908 418.8465 419.2276 0.0571 -1.0000 -1.0000 4530391 1582681565.70 151.5055 60.0025 32.0000 1.9904 1.9919 418.7261 419.1064 0.0569 -1.0000 -1.0000 4530454 1582681565.80 151.5055 60.0025 32.0000 1.9903 1.9918 418.5805 418.9587 0.0568 -1.0000 -1.0000 4530516 1582681565.90 151.5055 60.0025 32.0000 1.9894 1.9909 418.7387 419.1194 0.0570 -1.0000 -1.0000 4530578 1582681566.00 151.5055 60.0025 32.0000 1.9890 1.9904 418.8101 419.1891 0.0567 -1.0000 -1.0000 4530641 1582681566.10 151.4988 60.0025 32.0000 1.9884 1.9899 418.8143 419.1936 0.0569 -1.0000 -1.0000 4530907 1582681566.20 151.4988 60.0025 32.0000 1.9896 1.9911 418.5320 418.9129 0.0569 -1.0000 -1.0000 4530969 1582681566.30 151.4988 60.0025 32.0000 1.9898 1.9913 418.6501 419.0289 0.0569 -1.0000 -1.0000 4531032 1582681566.40 151.4988 60.0025 32.0000 1.9895 1.9910 418.7786 419.1586 0.0569 -1.0000 -1.0000 4531094 1582681566.50 151.4481 60.0025 32.0000 1.9892 1.9907 418.7398 419.1201 0.0570 -1.0000 -1.0000 4531157 1582681566.60 151.4481 60.0025 32.0000 1.9892 1.9907 418.6812 419.0619 0.0570 -1.0000 -1.0000 4531219 1582681566.70 151.4481 60.0025 32.0000 1.9902 1.9916 418.6127 418.9926 0.0569 -1.0000 -1.0000 4531360 1582681566.80 151.4481 60.0025 32.0000 1.9900 1.9915 418.5997 418.9810 0.0571 -1.0000 -1.0000 4531422 1582681566.90 151.4481 60.0025 32.0000 1.9886 1.9900 418.7408 419.1206 0.0570 -1.0000 -1.0000 4531485 1582681567.00 151.4344 60.0025 32.0000 1.9891 1.9906 418.7851 419.1652 0.0569 -1.0000 -1.0000 4531594 1582681567.10 151.4322 60.0025 32.0000 1.9901 1.9916 418.6789 419.0579 0.0568 -1.0000 -1.0000 4531657 1582681567.20 151.4322 60.0025 32.0000 1.9906 1.9921 418.7170 419.0973 0.0569 -1.0000 -1.0000 4532391 1582681567.30 151.4322 60.0025 32.0000 1.9905 1.9920 418.7034 419.0831 0.0569 -1.0000 -1.0000 4532469 1582681567.40 151.4322 60.0025 32.0000 1.9905 1.9919 418.7079 419.0888 0.0571 -1.0000 -1.0000 4532531 1582681567.50 151.4401 60.0025 32.0000 1.9902 1.9917 418.6319 419.0114 0.0569 -1.0000 -1.0000 4532594 1582681567.60 151.5504 60.0025 32.0000 1.9904 1.9919 418.7115 419.0918 0.0570 -1.0000 -1.0000 4532672 1582681567.70 151.5504 60.0025 32.0000 1.9898 1.9913 418.8814 419.2618 0.0569 -1.0000 -1.0000 4532735 1582681567.80 151.5504 60.0025 32.0000 1.9893 1.9907 418.8473 419.2266 0.0568 -1.0000 -1.0000 4532797 1582681567.90 151.5504 60.0025 32.0000 1.9902 1.9917 418.6601 419.0387 0.0568 -1.0000 -1.0000 4532954 1582681568.00 151.5504 60.0025 32.0000 1.9904 1.9919 418.6776 419.0574 0.0569 -1.0000 -1.0000 4533016 1582681568.10 151.5504 60.0025 32.0000 1.9906 1.9921 418.7485 419.1287 0.0570 -1.0000 -1.0000 4533078 1582681568.20 151.5504 60.0025 32.0000 1.9898 1.9913 418.8848 419.2643 0.0568 -1.0000 -1.0000 4533141 1582681568.30 151.5504 60.0025 32.0000 1.9898 1.9913 418.8858 419.2652 0.0569 -1.0000 -1.0000 4533250 1582681568.40 151.5504 60.0025 32.0000 1.9907 1.9922 418.7352 419.1143 0.0568 -1.0000 -1.0000 4533329 1582681568.50 151.5504 60.0025 32.0000 1.9903 1.9918 418.6844 419.0641 0.0569 -1.0000 -1.0000 4533391 1582681568.60 151.5504 60.0025 32.0000 1.9900 1.9915 418.8296 419.2093 0.0569 -1.0000 -1.0000 4533454 1582681568.70 151.5525 60.0025 32.0000 1.9897 1.9912 418.8186 419.1981 0.0568 -1.0000 -1.0000 4533844 1582681568.80 151.5530 60.0025 32.0000 1.9906 1.9920 418.6104 418.9904 0.0570 -1.0000 -1.0000 4533906 1582681568.90 151.5530 60.0025 32.0000 1.9901 1.9916 418.7116 419.0917 0.0569 -1.0000 -1.0000 4533969 1582681569.00 151.5530 60.0025 32.0000 1.9890 1.9905 418.8498 419.2297 0.0569 -1.0000 -1.0000 4534047 1582681569.10 151.5530 60.0025 32.0000 1.9898 1.9913 418.7707 419.1497 0.0567 -1.0000 -1.0000 4534110 1582681569.20 151.5212 60.0025 32.0000 1.9899 1.9913 418.6505 419.0291 0.0567 -1.0000 -1.0000 4534172 1582681569.30 151.5224 60.0025 32.0000 1.9903 1.9917 418.6753 419.0533 0.0567 -1.0000 -1.0000 4534250 1582681569.40 151.5224 60.0025 32.0000 1.9894 1.9909 418.8347 419.2132 0.0567 -1.0000 -1.0000 4534313 1582681569.50 151.5224 60.0025 32.0000 1.9893 1.9908 418.8106 419.1900 0.0569 -1.0000 -1.0000 4534391 1582681569.60 151.5224 60.0025 32.0000 1.9899 1.9914 418.8253 419.2049 0.0568 -1.0000 -1.0000 4534453 1582681569.70 151.5224 60.0025 32.0000 1.9899 1.9914 418.7178 419.0965 0.0567 -1.0000 -1.0000 4534516 1582681569.80 151.3722 60.0022 32.0000 1.9894 1.9909 418.8953 419.2741 0.0568 -1.0000 -1.0000 4534578 1582681569.90 151.3722 60.0022 32.0000 1.9897 1.9912 418.7586 419.1374 0.0567 -1.0000 -1.0000 4534641 1582681570.00 151.3722 60.0022 32.0000 1.9905 1.9920 418.5969 418.9748 0.0567 -1.0000 -1.0000 4534703 1582681570.10 151.3722 60.0022 32.0000 1.9888 1.9903 418.6879 419.0661 0.0566 -1.0000 -1.0000 4534781 1582681570.20 151.3722 60.0022 32.0000 1.9886 1.9901 418.6473 419.0252 0.0567 -1.0000 -1.0000 4534844 1582681570.30 151.3722 60.0022 32.0000 1.9896 1.9910 418.7588 419.1372 0.0567 -1.0000 -1.0000 4535016 1582681570.40 151.3722 60.0022 32.0000 1.9915 1.9929 418.7049 419.0831 0.0567 -1.0000 -1.0000 4535094 1582681570.50 151.4392 60.0022 32.0000 1.9907 1.9922 418.5604 418.9383 0.0566 -1.0000 -1.0000 4535157 1582681570.60 151.4455 60.0022 32.0000 1.9895 1.9910 418.6001 418.9779 0.0566 -1.0000 -1.0000 4535219 1582681570.70 151.4455 60.0022 32.0000 1.9897 1.9912 418.7846 419.1619 0.0566 -1.0000 -1.0000 4535297 1582681570.80 151.4455 60.0022 32.0000 1.9888 1.9903 418.7692 419.1469 0.0566 -1.0000 -1.0000 4535360 1582681570.90 151.4455 60.0022 32.0000 1.9904 1.9919 418.6598 419.0373 0.0566 -1.0000 -1.0000 4535422 1582681571.00 151.4430 60.0022 32.0000 1.9904 1.9919 418.6616 419.0404 0.0568 -1.0000 -1.0000 4535500 1582681571.10 151.4236 60.0022 32.0000 1.9902 1.9917 418.7451 419.1245 0.0568 -1.0000 -1.0000 4535563 1582681571.20 151.4236 60.0022 32.0000 1.9895 1.9910 418.8336 419.2119 0.0567 -1.0000 -1.0000 4535625 1582681571.30 151.4236 60.0022 32.0000 1.9888 1.9903 418.7850 419.1643 0.0568 -1.0000 -1.0000 4536469 1582681571.40 151.4236 60.0022 32.0000 1.9905 1.9919 418.6918 419.0711 0.0569 -1.0000 -1.0000 4536531 1582681571.50 151.4236 60.0022 32.0000 1.9907 1.9922 418.6176 418.9967 0.0568 -1.0000 -1.0000 4536610 1582681571.60 151.5211 60.0022 32.0000 1.9897 1.9912 418.6805 419.0579 0.0566 -1.0000 -1.0000 4536672 1582681571.70 151.5211 60.0022 32.0000 1.9904 1.9919 418.8345 419.2120 0.0565 -1.0000 -1.0000 4536735 1582681571.80 151.5211 60.0022 32.0000 1.9899 1.9914 418.7707 419.1490 0.0567 -1.0000 -1.0000 4536797 1582681571.90 151.5211 60.0022 32.0000 1.9904 1.9919 418.8014 419.1784 0.0566 -1.0000 -1.0000 4536860 1582681572.00 151.5211 60.0022 32.0000 1.9901 1.9916 418.6844 419.0626 0.0567 -1.0000 -1.0000 4536922 1582681572.10 151.5211 60.0022 32.0000 1.9898 1.9913 418.7984 419.1770 0.0568 -1.0000 -1.0000 4537000 1582681572.20 151.5211 60.0022 32.0000 1.9890 1.9905 418.8481 419.2255 0.0566 -1.0000 -1.0000 4537063 1582681572.30 151.5211 60.0022 32.0000 1.9893 1.9908 418.7266 419.1046 0.0567 -1.0000 -1.0000 4537125 1582681572.40 151.5211 60.0022 32.0000 1.9904 1.9919 418.7133 419.0913 0.0566 -1.0000 -1.0000 4537204 1582681572.50 151.5211 60.0022 32.0000 1.9902 1.9917 418.5724 418.9504 0.0567 -1.0000 -1.0000 4537266 1582681572.60 151.5214 60.0022 32.0000 1.9895 1.9910 418.7047 419.0831 0.0567 -1.0000 -1.0000 4537329 1582681572.70 151.5214 60.0022 32.0000 1.9896 1.9911 418.7502 419.1289 0.0568 -1.0000 -1.0000 4537391 1582681572.80 151.5735 60.0022 32.0000 1.9892 1.9907 418.8626 419.2413 0.0568 -1.0000 -1.0000 4537625 1582681572.90 151.5735 60.0022 32.0000 1.9899 1.9914 418.7195 419.0990 0.0568 -1.0000 -1.0000 4537688 1582681573.00 151.5735 60.0022 32.0000 1.9902 1.9917 418.6173 418.9954 0.0567 -1.0000 -1.0000 4537766 1582681573.10 151.5735 60.0022 32.0000 1.9896 1.9910 418.7071 419.0849 0.0566 -1.0000 -1.0000 4537813 1582681573.20 151.5735 60.0022 32.0000 1.9899 1.9914 418.7212 419.0999 0.0567 -1.0000 -1.0000 4537875 1582681573.30 151.5735 60.0022 32.0000 1.9900 1.9915 418.6116 418.9898 0.0568 -1.0000 -1.0000 4538641 1582681573.40 151.5735 60.0022 32.0000 1.9898 1.9912 418.7213 419.1005 0.0569 -1.0000 -1.0000 4538719 1582681573.50 151.5735 60.0022 32.0000 1.9892 1.9906 418.8509 419.2298 0.0567 -1.0000 -1.0000 4538797 1582681573.60 151.5735 60.0022 32.0000 1.9901 1.9916 418.8020 419.1807 0.0567 -1.0000 -1.0000 4538860 1582681573.70 151.5735 60.0022 32.0000 1.9902 1.9916 418.6432 419.0212 0.0567 -1.0000 -1.0000 4538922 1582681573.80 151.5437 60.0022 32.0000 1.9897 1.9912 418.6502 419.0305 0.0570 -1.0000 -1.0000 4538985 1582681573.90 151.4956 60.0022 32.0000 1.9892 1.9907 418.6412 419.0192 0.0567 -1.0000 -1.0000 4539047 1582681574.00 151.4956 60.0022 32.0000 1.9895 1.9910 418.8006 419.1790 0.0566 -1.0000 -1.0000 4539110 1582681574.10 151.4956 60.0022 32.0000 1.9901 1.9916 418.7147 419.0929 0.0567 -1.0000 -1.0000 4539188 1582681574.20 151.4956 60.0022 32.0000 1.9898 1.9913 418.6288 419.0078 0.0568 -1.0000 -1.0000 4539250 1582681574.30 151.4956 60.0022 32.0000 1.9893 1.9908 418.9596 419.3380 0.0567 -1.0000 -1.0000 4539329 1582681574.40 151.4956 60.0022 32.0000 1.9899 1.9913 418.7214 419.1004 0.0568 -1.0000 -1.0000 4539407 1582681574.50 151.4956 60.0022 32.0000 1.9900 1.9915 418.6911 419.0697 0.0567 -1.0000 -1.0000 4539469 1582681574.60 151.4956 60.0022 32.0000 1.9901 1.9916 418.7549 419.1335 0.0568 -1.0000 -1.0000 4539531 1582681574.70 151.4956 60.0022 32.0000 1.9901 1.9916 418.8217 419.2002 0.0567 -1.0000 -1.0000 4539594 1582681574.80 151.4736 60.0022 32.0000 1.9896 1.9911 418.8754 419.2533 0.0566 -1.0000 -1.0000 4539672 1582681574.90 151.4683 60.0022 32.0000 1.9900 1.9915 418.7750 419.1551 0.0569 -1.0000 -1.0000 4539844 1582681575.00 151.4797 60.0023 32.0000 1.9908 1.9923 418.7684 419.1475 0.0568 -1.0000 -1.0000 4539922 1582681575.10 151.4834 60.0023 32.0000 1.9903 1.9918 418.7791 419.1585 0.0568 -1.0000 -1.0000 4539985 1582681575.20 151.4834 60.0023 32.0000 1.9893 1.9908 418.8292 419.2086 0.0568 -1.0000 -1.0000 4540047 1582681575.30 151.4834 60.0023 32.0000 1.9887 1.9902 418.9371 419.3153 0.0566 -1.0000 -1.0000 4540110 1582681575.40 151.4834 60.0023 32.0000 1.9896 1.9911 418.7826 419.1605 0.0567 -1.0000 -1.0000 4540172 1582681575.50 151.4834 60.0023 32.0000 1.9904 1.9919 418.6522 419.0302 0.0566 -1.0000 -1.0000 4540250 1582681575.60 151.4834 60.0023 32.0000 1.9898 1.9913 418.8385 419.2165 0.0567 -1.0000 -1.0000 4540313 1582681575.70 151.4834 60.0023 32.0000 1.9896 1.9911 418.8073 419.1861 0.0566 -1.0000 -1.0000 4540375 1582681575.80 151.4834 60.0023 32.0000 1.9906 1.9921 418.6891 419.0675 0.0567 -1.0000 -1.0000 4540454 1582681575.90 151.4834 60.0023 32.0000 1.9907 1.9922 418.5838 418.9627 0.0568 -1.0000 -1.0000 4540625 1582681576.00 151.4834 60.0023 32.0000 1.9892 1.9907 418.7042 419.0832 0.0568 -1.0000 -1.0000 4540688 1582681576.10 151.5505 60.0023 32.0000 1.9895 1.9910 418.8128 419.1908 0.0565 -1.0000 -1.0000 4540766 1582681576.20 151.5505 60.0023 32.0000 1.9897 1.9911 418.8073 419.1850 0.0566 -1.0000 -1.0000 4540829 1582681576.30 151.5505 60.0023 32.0000 1.9900 1.9915 418.6476 419.0259 0.0567 -1.0000 -1.0000 4540891 1582681576.40 151.5505 60.0023 32.0000 1.9899 1.9914 418.6877 419.0665 0.0567 -1.0000 -1.0000 4541125 1582681576.50 151.5505 60.0023 32.0000 1.9901 1.9916 418.9453 419.3249 0.0568 -1.0000 -1.0000 4541188 1582681576.60 151.5505 60.0023 32.0000 1.9900 1.9915 418.7849 419.1635 0.0567 -1.0000 -1.0000 4541250 1582681576.70 151.5281 60.0023 32.0000 1.9903 1.9918 418.6462 419.0247 0.0567 -1.0000 -1.0000 4541329 1582681576.80 151.5281 60.0023 32.0000 1.9897 1.9911 418.7392 419.1173 0.0566 -1.0000 -1.0000 4541391 1582681576.90 151.5281 60.0023 32.0000 1.9898 1.9912 418.8905 419.2678 0.0566 -1.0000 -1.0000 4541625 1582681577.00 151.5281 60.0023 32.0000 1.9904 1.9919 418.7591 419.1379 0.0567 -1.0000 -1.0000 4541703 1582681577.10 151.5281 60.0023 32.0000 1.9908 1.9923 418.6596 419.0374 0.0566 -1.0000 -1.0000 4541750 1582681577.20 151.5179 60.0023 32.0000 1.9902 1.9917 418.6256 419.0040 0.0567 -1.0000 -1.0000 4541828 1582681577.30 151.4888 60.0023 32.0000 1.9891 1.9906 418.7972 419.1758 0.0567 -1.0000 -1.0000 4541907 1582681577.40 151.4888 60.0023 32.0000 1.9892 1.9907 418.8318 419.2098 0.0566 -1.0000 -1.0000 4542110 1582681577.50 151.4888 60.0023 32.0000 1.9901 1.9916 418.6714 419.0494 0.0567 -1.0000 -1.0000 4542188 1582681577.60 151.4888 60.0023 32.0000 1.9901 1.9916 418.6815 419.0577 0.0564 -1.0000 -1.0000 4542250 1582681577.70 151.4888 60.0023 32.0000 1.9897 1.9912 418.7226 419.1005 0.0566 -1.0000 -1.0000 4542313 1582681577.80 151.4907 60.0023 32.0000 1.9900 1.9915 418.7054 419.0836 0.0567 -1.0000 -1.0000 4542391 1582681577.90 151.4908 60.0023 32.0000 1.9897 1.9912 418.6424 419.0214 0.0568 -1.0000 -1.0000 4542625 1582681578.00 151.4908 60.0023 32.0000 1.9905 1.9919 418.5545 418.9321 0.0566 -1.0000 -1.0000 4542688 1582681578.10 151.4908 60.0023 32.0000 1.9899 1.9914 418.7546 419.1328 0.0567 -1.0000 -1.0000 4542750 1582681578.20 151.4908 60.0023 32.0000 1.9899 1.9914 418.8210 419.1995 0.0567 -1.0000 -1.0000 4542813 1582681578.30 151.4908 60.0023 32.0000 1.9901 1.9916 418.7341 419.1122 0.0566 -1.0000 -1.0000 4542875 1582681578.40 151.5009 60.0023 32.0000 1.9903 1.9918 418.5963 418.9740 0.0566 -1.0000 -1.0000 4542954 1582681578.50 151.5009 60.0023 32.0000 1.9895 1.9909 418.7712 419.1487 0.0565 -1.0000 -1.0000 4543344 1582681578.60 151.5009 60.0023 32.0000 1.9905 1.9920 418.7777 419.1561 0.0568 -1.0000 -1.0000 4543407 1582681578.70 151.5009 60.0023 32.0000 1.9901 1.9916 418.6092 418.9867 0.0565 -1.0000 -1.0000 4543469 1582681578.80 151.5009 60.0023 32.0000 1.9896 1.9910 418.7038 419.0807 0.0565 -1.0000 -1.0000 4543531 1582681578.90 151.5534 60.0023 32.0000 1.9900 1.9915 418.7116 419.0885 0.0565 -1.0000 -1.0000 4543594 1582681579.00 151.5581 60.0023 32.0000 1.9900 1.9915 418.6703 419.0467 0.0564 -1.0000 -1.0000 4543875 1582681579.10 151.5581 60.0023 32.0000 1.9907 1.9922 418.5872 418.9659 0.0567 -1.0000 -1.0000 4543938 1582681579.20 151.5581 60.0023 32.0000 1.9909 1.9924 418.5976 418.9744 0.0565 -1.0000 -1.0000 4544000 1582681579.30 151.5581 60.0023 32.0000 1.9896 1.9911 418.7433 419.1210 0.0566 -1.0000 -1.0000 4544078 1582681579.40 151.5581 60.0023 32.0000 1.9896 1.9910 418.8782 419.2554 0.0565 -1.0000 -1.0000 4544141 1582681579.50 151.5489 60.0023 32.0000 1.9899 1.9914 418.6151 418.9925 0.0565 -1.0000 -1.0000 4544360 1582681579.60 151.5489 60.0023 32.0000 1.9897 1.9912 418.5973 418.9734 0.0563 -1.0000 -1.0000 4544422 1582681579.70 151.5489 60.0023 32.0000 1.9898 1.9913 418.6232 418.9981 0.0562 -1.0000 -1.0000 4544485 1582681579.80 151.5489 60.0023 32.0000 1.9902 1.9916 418.8361 419.2117 0.0563 -1.0000 -1.0000 4544563 1582681579.90 151.5489 60.0023 32.0000 1.9899 1.9914 418.7461 419.1224 0.0564 -1.0000 -1.0000 4544625 1582681580.00 151.5489 60.0023 32.0000 1.9904 1.9919 418.5813 418.9571 0.0564 -1.0000 -1.0000 4544891 1582681580.10 151.5713 60.0018 32.0000 1.9900 1.9915 418.5543 418.9320 0.0565 -1.0000 -1.0000 4544954 1582681580.20 151.5713 60.0018 32.0000 1.9904 1.9919 418.7424 419.1194 0.0565 -1.0000 -1.0000 4545016 1582681580.30 151.5713 60.0018 32.0000 1.9896 1.9911 418.7103 419.0880 0.0566 -1.0000 -1.0000 4545078 1582681580.40 151.5713 60.0018 32.0000 1.9904 1.9919 418.5696 418.9468 0.0566 -1.0000 -1.0000 4545157 1582681580.50 151.5713 60.0018 32.0000 1.9895 1.9910 418.6084 418.9859 0.0565 -1.0000 -1.0000 4545391 1582681580.60 151.5526 60.0018 32.0000 1.9896 1.9911 418.6907 419.0672 0.0564 -1.0000 -1.0000 4545454 1582681580.70 151.5526 60.0018 32.0000 1.9897 1.9912 418.7618 419.1384 0.0564 -1.0000 -1.0000 4545516 1582681580.80 151.5526 60.0018 32.0000 1.9902 1.9917 418.5709 418.9474 0.0564 -1.0000 -1.0000 4545578 1582681580.90 151.5526 60.0018 32.0000 1.9900 1.9915 418.5709 418.9467 0.0564 -1.0000 -1.0000 4545641 1582681581.00 151.5526 60.0018 32.0000 1.9901 1.9916 418.7331 419.1094 0.0563 -1.0000 -1.0000 4546110 1582681581.10 151.5343 60.0018 32.0000 1.9888 1.9902 418.7202 419.0967 0.0564 -1.0000 -1.0000 4546156 1582681581.20 151.5267 60.0018 32.0000 1.9899 1.9914 418.7423 419.1188 0.0564 -1.0000 -1.0000 4546219 1582681581.30 151.5267 60.0018 32.0000 1.9899 1.9914 418.5742 418.9501 0.0563 -1.0000 -1.0000 4546297 1582681581.40 151.5267 60.0018 32.0000 1.9895 1.9910 418.7710 419.1467 0.0563 -1.0000 -1.0000 4546360 1582681581.50 151.5267 60.0018 32.0000 1.9897 1.9912 418.7626 419.1386 0.0563 -1.0000 -1.0000 4546485 1582681581.60 151.5267 60.0018 32.0000 1.9910 1.9925 418.7247 419.1005 0.0563 -1.0000 -1.0000 4546547 1582681581.70 151.4628 60.0018 32.0000 1.9901 1.9916 418.5835 418.9587 0.0562 -1.0000 -1.0000 4546610 1582681581.80 151.4628 60.0018 32.0000 1.9901 1.9915 418.6336 419.0092 0.0563 -1.0000 -1.0000 4546688 1582681581.90 151.4628 60.0018 32.0000 1.9895 1.9910 418.8450 419.2218 0.0564 -1.0000 -1.0000 4546750 1582681582.00 151.4628 60.0018 32.0000 1.9890 1.9904 418.7411 419.1178 0.0565 -1.0000 -1.0000 4546813 1582681582.10 151.4628 60.0018 32.0000 1.9901 1.9915 418.5933 418.9688 0.0562 -1.0000 -1.0000 4546875 1582681582.20 151.4777 60.0018 32.0000 1.9903 1.9917 418.5461 418.9223 0.0564 -1.0000 -1.0000 4546938 1582681582.30 151.4788 60.0018 32.0000 1.9902 1.9917 418.7125 419.0884 0.0563 -1.0000 -1.0000 4547016 1582681582.40 151.4788 60.0018 32.0000 1.9901 1.9915 418.7830 419.1598 0.0565 -1.0000 -1.0000 4547078 1582681582.50 151.4788 60.0018 32.0000 1.9907 1.9921 418.6283 419.0046 0.0564 -1.0000 -1.0000 4547141 1582681582.60 151.4788 60.0018 32.0000 1.9903 1.9917 418.6395 419.0161 0.0564 -1.0000 -1.0000 4547204 1582681582.70 151.4788 60.0018 32.0000 1.9906 1.9921 418.7610 419.1366 0.0563 -1.0000 -1.0000 4547281 1582681582.80 151.4587 60.0018 32.0000 1.9905 1.9920 418.7861 419.1624 0.0564 -1.0000 -1.0000 4547344 1582681582.90 151.4413 60.0018 32.0000 1.9904 1.9919 418.6453 419.0228 0.0565 -1.0000 -1.0000 4547407 1582681583.00 151.4413 60.0018 32.0000 1.9913 1.9928 418.6471 419.0234 0.0565 -1.0000 -1.0000 4547485 1582681583.10 151.4413 60.0018 32.0000 1.9894 1.9908 418.6952 419.0710 0.0562 -1.0000 -1.0000 4547703 1582681583.20 151.4413 60.0018 32.0000 1.9892 1.9907 418.8209 419.1966 0.0564 -1.0000 -1.0000 4547766 1582681583.30 151.4413 60.0018 32.0000 1.9900 1.9915 418.7705 419.1480 0.0566 -1.0000 -1.0000 4547844 1582681583.40 151.4987 60.0018 32.0000 1.9898 1.9913 418.6549 419.0321 0.0565 -1.0000 -1.0000 4547906 1582681583.50 151.4987 60.0018 32.0000 1.9897 1.9912 418.4901 418.8678 0.0566 -1.0000 -1.0000 4547969 1582681583.60 151.4987 60.0018 32.0000 1.9887 1.9902 418.8138 419.1907 0.0565 -1.0000 -1.0000 4548610 1582681583.70 151.4987 60.0018 32.0000 1.9898 1.9913 418.7639 419.1410 0.0565 -1.0000 -1.0000 4548672 1582681583.80 151.4987 60.0018 32.0000 1.9898 1.9913 418.6760 419.0530 0.0565 -1.0000 -1.0000 4548750 1582681583.90 151.5158 60.0018 32.0000 1.9909 1.9924 418.6155 418.9919 0.0565 -1.0000 -1.0000 4548813 1582681584.00 151.5210 60.0018 32.0000 1.9891 1.9906 418.7009 419.0780 0.0565 -1.0000 -1.0000 4548891 1582681584.10 151.5210 60.0018 32.0000 1.9893 1.9907 418.8432 419.2205 0.0565 -1.0000 -1.0000 4548954 1582681584.20 151.5210 60.0018 32.0000 1.9900 1.9914 418.7639 419.1411 0.0565 -1.0000 -1.0000 4549016 1582681584.30 151.5210 60.0018 32.0000 1.9907 1.9922 418.5851 418.9622 0.0566 -1.0000 -1.0000 4549078 1582681584.40 151.5210 60.0018 32.0000 1.9899 1.9914 418.7108 419.0886 0.0565 -1.0000 -1.0000 4549157 1582681584.50 151.5472 60.0018 32.0000 1.9899 1.9914 418.8953 419.2749 0.0568 -1.0000 -1.0000 4549235 1582681584.60 151.5485 60.0018 32.0000 1.9897 1.9911 418.7597 419.1375 0.0566 -1.0000 -1.0000 4549375 1582681584.70 151.5485 60.0018 32.0000 1.9898 1.9913 418.7329 419.1109 0.0567 -1.0000 -1.0000 4549438 1582681584.80 151.5485 60.0018 32.0000 1.9901 1.9916 418.7351 419.1128 0.0566 -1.0000 -1.0000 4549500 1582681584.90 151.5485 60.0018 32.0000 1.9897 1.9911 418.7578 419.1349 0.0565 -1.0000 -1.0000 4549563 1582681585.00 151.5485 60.0018 32.0000 1.9904 1.9918 418.6996 419.0763 0.0564 -1.0000 -1.0000 4549641 1582681585.10 151.5071 60.0021 32.0000 1.9894 1.9909 418.6323 419.0097 0.0565 -1.0000 -1.0000 4549891 1582681585.20 151.5058 60.0022 32.0000 1.9895 1.9910 418.7372 419.1148 0.0566 -1.0000 -1.0000 4549953 1582681585.30 151.5058 60.0022 32.0000 1.9895 1.9910 418.7639 419.1416 0.0566 -1.0000 -1.0000 4550016 1582681585.40 151.5058 60.0022 32.0000 1.9897 1.9912 418.7933 419.1706 0.0565 -1.0000 -1.0000 4550078 1582681585.50 151.5058 60.0022 32.0000 1.9902 1.9917 418.6273 419.0048 0.0566 -1.0000 -1.0000 4550156 1582681585.60 151.5058 60.0022 32.0000 1.9901 1.9916 418.6055 418.9843 0.0567 -1.0000 -1.0000 4550875 1582681585.70 151.5058 60.0022 32.0000 1.9889 1.9904 418.7640 419.1420 0.0566 -1.0000 -1.0000 4550938 1582681585.80 151.5058 60.0022 32.0000 1.9893 1.9908 418.8375 419.2139 0.0563 -1.0000 -1.0000 4551016 1582681585.90 151.5058 60.0022 32.0000 1.9904 1.9919 418.5808 418.9564 0.0564 -1.0000 -1.0000 4551078 1582681586.00 151.5058 60.0022 32.0000 1.9909 1.9924 418.5764 418.9536 0.0566 -1.0000 -1.0000 4551141 1582681586.10 151.5058 60.0022 32.0000 1.9891 1.9906 418.7892 419.1677 0.0567 -1.0000 -1.0000 4551204 1582681586.20 151.5017 60.0022 32.0000 1.9894 1.9908 418.7810 419.1594 0.0566 -1.0000 -1.0000 4551266 1582681586.30 151.5017 60.0022 32.0000 1.9901 1.9916 418.6910 419.0685 0.0566 -1.0000 -1.0000 4551329 1582681586.40 151.5017 60.0022 32.0000 1.9905 1.9920 418.6869 419.0647 0.0566 -1.0000 -1.0000 4551407 1582681586.50 151.5017 60.0022 32.0000 1.9901 1.9916 418.7773 419.1553 0.0567 -1.0000 -1.0000 4551469 1582681586.60 151.5017 60.0022 32.0000 1.9892 1.9907 418.8173 419.1952 0.0566 -1.0000 -1.0000 4551547 1582681586.70 151.4560 60.0022 32.0000 1.9905 1.9920 418.6361 419.0138 0.0566 -1.0000 -1.0000 4551641 1582681586.80 151.4560 60.0022 32.0000 1.9909 1.9924 418.5984 418.9757 0.0565 -1.0000 -1.0000 4551703 1582681586.90 151.4560 60.0022 32.0000 1.9904 1.9919 418.6283 419.0053 0.0565 -1.0000 -1.0000 4551766 1582681587.00 151.4560 60.0022 32.0000 1.9898 1.9913 418.8065 419.1844 0.0566 -1.0000 -1.0000 4551828 1582681587.10 151.4560 60.0022 32.0000 1.9890 1.9905 418.6264 419.0049 0.0567 -1.0000 -1.0000 4551906 1582681587.20 151.4560 60.0022 32.0000 1.9905 1.9920 418.5230 418.9010 0.0566 -1.0000 -1.0000 4551969 1582681587.30 151.4560 60.0022 32.0000 1.9903 1.9917 418.6224 419.0016 0.0568 -1.0000 -1.0000 4552031 1582681587.40 151.5683 60.0022 32.0000 1.9901 1.9916 418.7370 419.1159 0.0567 -1.0000 -1.0000 4552094 1582681587.50 151.5683 60.0022 32.0000 1.9904 1.9919 418.7638 419.1430 0.0569 -1.0000 -1.0000 4552172 1582681587.60 151.5683 60.0022 32.0000 1.9904 1.9919 418.5999 418.9786 0.0567 -1.0000 -1.0000 4552235 1582681587.70 151.5683 60.0022 32.0000 1.9906 1.9921 418.5017 418.8806 0.0568 -1.0000 -1.0000 4552360 1582681587.80 151.5683 60.0022 32.0000 1.9891 1.9906 418.7178 419.0963 0.0567 -1.0000 -1.0000 4552422 1582681587.90 151.5683 60.0022 32.0000 1.9894 1.9909 418.7890 419.1682 0.0569 -1.0000 -1.0000 4552485 1582681588.00 151.5683 60.0022 32.0000 1.9898 1.9913 418.8120 419.1902 0.0566 -1.0000 -1.0000 4552547 1582681588.10 151.5683 60.0022 32.0000 1.9904 1.9918 418.5334 418.9116 0.0568 -1.0000 -1.0000 4552625 1582681588.20 151.5683 60.0022 32.0000 1.9900 1.9915 418.6322 419.0106 0.0566 -1.0000 -1.0000 4553360 1582681588.30 151.5683 60.0022 32.0000 1.9897 1.9912 418.7852 419.1630 0.0566 -1.0000 -1.0000 4553422 1582681588.40 151.5650 60.0022 32.0000 1.9902 1.9917 418.8983 419.2767 0.0567 -1.0000 -1.0000 4553485 1582681588.50 151.5484 60.0022 32.0000 1.9901 1.9916 418.7362 419.1153 0.0568 -1.0000 -1.0000 4553547 1582681588.60 151.5484 60.0022 32.0000 1.9904 1.9919 418.6205 418.9988 0.0567 -1.0000 -1.0000 4553610 1582681588.70 151.5484 60.0022 32.0000 1.9901 1.9915 418.6759 419.0541 0.0566 -1.0000 -1.0000 4553688 1582681588.80 151.5484 60.0022 32.0000 1.9896 1.9910 418.7114 419.0887 0.0565 -1.0000 -1.0000 4553797 1582681588.90 151.5484 60.0022 32.0000 1.9891 1.9906 418.6692 419.0474 0.0568 -1.0000 -1.0000 4553860 1582681589.00 151.5484 60.0022 32.0000 1.9904 1.9919 418.5886 418.9669 0.0567 -1.0000 -1.0000 4553938 1582681589.10 151.4863 60.0022 32.0000 1.9896 1.9911 418.7257 419.1048 0.0568 -1.0000 -1.0000 4554000 1582681589.20 151.4863 60.0022 32.0000 1.9894 1.9909 418.8010 419.1804 0.0568 -1.0000 -1.0000 4554063 1582681589.30 151.4863 60.0022 32.0000 1.9892 1.9907 418.7819 419.1609 0.0568 -1.0000 -1.0000 4554141 1582681589.40 151.4863 60.0022 32.0000 1.9899 1.9914 418.7032 419.0827 0.0568 -1.0000 -1.0000 4554203 1582681589.50 151.4863 60.0022 32.0000 1.9895 1.9910 418.7545 419.1324 0.0566 -1.0000 -1.0000 4554266 1582681589.60 151.4466 60.0025 32.0000 1.9894 1.9909 418.7870 419.1649 0.0567 -1.0000 -1.0000 4554328 1582681589.70 151.4357 60.0026 32.0000 1.9903 1.9918 418.6650 419.0433 0.0567 -1.0000 -1.0000 4554391 1582681589.80 151.4357 60.0026 32.0000 1.9912 1.9927 418.5444 418.9227 0.0567 -1.0000 -1.0000 4554891 1582681589.90 151.4357 60.0026 32.0000 1.9904 1.9919 418.5903 418.9689 0.0568 -1.0000 -1.0000 4554954 1582681590.00 151.4357 60.0026 32.0000 1.9898 1.9913 418.7747 419.1526 0.0566 -1.0000 -1.0000 4555110 1582681590.10 151.4357 60.0026 32.0000 1.9896 1.9911 418.8701 419.2481 0.0567 -1.0000 -1.0000 4555172 1582681590.20 151.4357 60.0026 32.0000 1.9900 1.9915 418.6150 418.9940 0.0568 -1.0000 -1.0000 4555235 1582681590.30 151.4357 60.0026 32.0000 1.9904 1.9919 418.5741 418.9536 0.0569 -1.0000 -1.0000 4555297 1582681590.40 151.4357 60.0026 32.0000 1.9897 1.9911 418.7953 419.1728 0.0566 -1.0000 -1.0000 4555375 1582681590.50 151.4357 60.0026 32.0000 1.9897 1.9912 418.7178 419.0971 0.0568 -1.0000 -1.0000 4555438 1582681590.60 151.4357 60.0026 32.0000 1.9910 1.9925 418.6196 418.9982 0.0567 -1.0000 -1.0000 4555500 1582681590.70 151.4357 60.0026 32.0000 1.9902 1.9917 418.6447 419.0230 0.0567 -1.0000 -1.0000 4555563 1582681590.80 151.5150 60.0026 32.0000 1.9895 1.9910 418.7714 419.1503 0.0567 -1.0000 -1.0000 4555641 1582681590.90 151.5150 60.0026 32.0000 1.9901 1.9916 418.7201 419.0979 0.0566 -1.0000 -1.0000 4555703 1582681591.00 151.5150 60.0026 32.0000 1.9902 1.9917 418.6610 419.0386 0.0566 -1.0000 -1.0000 4555766 1582681591.10 151.5150 60.0026 32.0000 1.9901 1.9916 418.5928 418.9708 0.0566 -1.0000 -1.0000 4555828 1582681591.20 151.5150 60.0026 32.0000 1.9904 1.9919 418.5943 418.9718 0.0566 -1.0000 -1.0000 4555891 1582681591.30 151.5150 60.0026 32.0000 1.9884 1.9899 418.7765 419.1554 0.0568 -1.0000 -1.0000 4555969 1582681591.40 151.5527 60.0026 32.0000 1.9892 1.9907 418.8581 419.2369 0.0567 -1.0000 -1.0000 4556031 1582681591.50 151.5527 60.0026 32.0000 1.9897 1.9912 418.6121 418.9909 0.0569 -1.0000 -1.0000 4556110 1582681591.60 151.5527 60.0026 32.0000 1.9911 1.9926 418.6220 419.0026 0.0571 -1.0000 -1.0000 4556156 1582681591.70 151.5527 60.0026 32.0000 1.9900 1.9915 418.7416 419.1222 0.0570 -1.0000 -1.0000 4556219 1582681591.80 151.5527 60.0026 32.0000 1.9894 1.9909 418.6787 419.0579 0.0570 -1.0000 -1.0000 4556938 1582681591.90 151.5527 60.0026 32.0000 1.9907 1.9922 418.5921 418.9730 0.0570 -1.0000 -1.0000 4557000 1582681592.00 151.5527 60.0026 32.0000 1.9903 1.9918 418.6285 419.0078 0.0568 -1.0000 -1.0000 4557125 1582681592.10 151.5527 60.0026 32.0000 1.9897 1.9912 418.7217 419.1007 0.0568 -1.0000 -1.0000 4557188 1582681592.20 151.5527 60.0026 32.0000 1.9890 1.9905 418.7358 419.1156 0.0569 -1.0000 -1.0000 4557250 1582681592.30 151.5527 60.0026 32.0000 1.9900 1.9915 418.6463 419.0265 0.0570 -1.0000 -1.0000 4557313 1582681592.40 151.5527 60.0026 32.0000 1.9899 1.9914 418.5937 418.9728 0.0568 -1.0000 -1.0000 4557391 1582681592.50 151.5225 60.0026 32.0000 1.9900 1.9915 418.6229 419.0019 0.0568 -1.0000 -1.0000 4557454 1582681592.60 151.5225 60.0026 32.0000 1.9899 1.9914 418.7634 419.1419 0.0567 -1.0000 -1.0000 4557516 1582681592.70 151.5225 60.0026 32.0000 1.9894 1.9909 418.8042 419.1833 0.0568 -1.0000 -1.0000 4557594 1582681592.80 151.5225 60.0026 32.0000 1.9892 1.9907 418.6786 419.0573 0.0567 -1.0000 -1.0000 4557657 1582681592.90 151.5225 60.0026 32.0000 1.9897 1.9911 418.4983 418.8770 0.0568 -1.0000 -1.0000 4557719 1582681593.00 151.5225 60.0026 32.0000 1.9895 1.9910 418.7247 419.1048 0.0570 -1.0000 -1.0000 4557797 1582681593.10 151.5133 60.0026 32.0000 1.9898 1.9913 418.7458 419.1251 0.0568 -1.0000 -1.0000 4557860 1582681593.20 151.4308 60.0026 32.0000 1.9894 1.9909 418.5791 418.9588 0.0569 -1.0000 -1.0000 4557922 1582681593.30 151.4308 60.0026 32.0000 1.9901 1.9916 418.5116 418.8913 0.0569 -1.0000 -1.0000 4557985 1582681593.40 151.4308 60.0026 32.0000 1.9901 1.9916 418.6790 419.0596 0.0570 -1.0000 -1.0000 4558047 1582681593.50 151.4308 60.0026 32.0000 1.9895 1.9910 418.7640 419.1439 0.0569 -1.0000 -1.0000 4558125 1582681593.60 151.4308 60.0026 32.0000 1.9898 1.9913 418.7608 419.1405 0.0569 -1.0000 -1.0000 4558188 1582681593.70 151.4670 60.0026 32.0000 1.9905 1.9920 418.6719 419.0524 0.0570 -1.0000 -1.0000 4558250 1582681593.80 151.4670 60.0026 32.0000 1.9907 1.9922 418.6651 419.0441 0.0568 -1.0000 -1.0000 4558328 1582681593.90 151.4670 60.0026 32.0000 1.9910 1.9925 418.7383 419.1175 0.0569 -1.0000 -1.0000 4558657 1582681594.00 151.4670 60.0026 32.0000 1.9897 1.9911 418.7405 419.1203 0.0569 -1.0000 -1.0000 4558719 1582681594.10 151.4670 60.0026 32.0000 1.9903 1.9918 418.6585 419.0377 0.0568 -1.0000 -1.0000 4558781 1582681594.20 151.4642 60.0026 32.0000 1.9908 1.9923 418.5206 418.9005 0.0569 -1.0000 -1.0000 4558860 1582681594.30 151.4624 60.0026 32.0000 1.9899 1.9914 418.6756 419.0554 0.0569 -1.0000 -1.0000 4558922 1582681594.40 151.4624 60.0026 32.0000 1.9894 1.9909 418.7799 419.1602 0.0570 -1.0000 -1.0000 4558985 1582681594.50 151.4624 60.0026 32.0000 1.9899 1.9914 418.8255 419.2053 0.0569 -1.0000 -1.0000 4559047 1582681594.60 151.4624 60.0026 32.0000 1.9906 1.9921 418.6825 419.0628 0.0570 -1.0000 -1.0000 4559110 1582681594.70 151.4624 60.0026 32.0000 1.9911 1.9926 418.5430 418.9230 0.0570 -1.0000 -1.0000 4559188 1582681594.80 151.4623 60.0026 32.0000 1.9903 1.9918 418.8087 419.1887 0.0569 -1.0000 -1.0000 4559250 1582681594.90 151.4590 60.0026 32.0000 1.9893 1.9908 418.7647 419.1444 0.0568 -1.0000 -1.0000 4559625 1582681595.00 151.4590 60.0026 32.0000 1.9905 1.9920 418.7459 419.1253 0.0568 -1.0000 -1.0000 4559703 1582681595.10 151.4590 60.0026 32.0000 1.9896 1.9911 418.6242 419.0036 0.0569 -1.0000 -1.0000 4559766 1582681595.20 151.4590 60.0026 32.0000 1.9893 1.9908 418.6758 419.0564 0.0570 -1.0000 -1.0000 4559828 1582681595.30 151.4590 60.0026 32.0000 1.9891 1.9906 418.7738 419.1538 0.0569 -1.0000 -1.0000 4559907 1582681595.40 151.4399 60.0024 32.0000 1.9901 1.9916 418.6270 419.0065 0.0569 -1.0000 -1.0000 4600141 1582681595.50 151.4897 60.0024 32.0000 1.9902 1.9917 418.7041 419.0841 0.0569 -1.0000 -1.0000 4600203 1582681595.60 151.5525 60.0024 32.0000 1.9896 1.9910 418.8214 419.2020 0.0570 -1.0000 -1.0000 4600266 1582681595.70 151.5525 60.0024 32.0000 1.9899 1.9914 418.8353 419.2169 0.0573 -1.0000 -1.0000 4600328 1582681595.80 151.5525 60.0024 32.0000 1.9895 1.9910 418.7541 419.1354 0.0571 -1.0000 -1.0000 4600406 1582681595.90 151.5542 60.0024 32.0000 1.9901 1.9916 418.5946 418.9752 0.0570 -1.0000 -1.0000 4600641 1582681596.00 151.5580 60.0024 32.0000 1.9897 1.9912 418.6315 419.0119 0.0570 -1.0000 -1.0000 4600703 1582681596.10 151.5580 60.0024 32.0000 1.9893 1.9908 418.6882 419.0675 0.0568 -1.0000 -1.0000 4600766 1582681596.20 151.5580 60.0024 32.0000 1.9890 1.9905 418.8186 419.1992 0.0569 -1.0000 -1.0000 4600828 1582681596.30 151.5580 60.0024 32.0000 1.9898 1.9913 418.6902 419.0696 0.0569 -1.0000 -1.0000 4600891 1582681596.40 151.5580 60.0024 32.0000 1.9895 1.9910 418.7289 419.1087 0.0569 -1.0000 -1.0000 4601141 1582681596.50 151.5170 60.0024 32.0000 1.9888 1.9903 418.7825 419.1613 0.0568 -1.0000 -1.0000 4601203 1582681596.60 151.5170 60.0024 32.0000 1.9892 1.9907 418.7854 419.1648 0.0569 -1.0000 -1.0000 4601266 1582681596.70 151.5170 60.0024 32.0000 1.9898 1.9913 418.6387 419.0187 0.0570 -1.0000 -1.0000 4601344 1582681596.80 151.5170 60.0024 32.0000 1.9892 1.9907 418.5954 418.9758 0.0570 -1.0000 -1.0000 4601406 1582681596.90 151.5170 60.0024 32.0000 1.9888 1.9903 418.7524 419.1316 0.0568 -1.0000 -1.0000 4601469 1582681597.00 151.4849 60.0024 32.0000 1.9887 1.9902 418.7533 419.1323 0.0568 -1.0000 -1.0000 4601875 1582681597.10 151.4420 60.0024 32.0000 1.9899 1.9913 418.6004 418.9793 0.0568 -1.0000 -1.0000 4601938 1582681597.20 151.4420 60.0024 32.0000 1.9900 1.9915 418.4993 418.8789 0.0569 -1.0000 -1.0000 4602000 1582681597.30 151.4420 60.0024 32.0000 1.9897 1.9912 418.6619 419.0419 0.0570 -1.0000 -1.0000 4602078 1582681597.40 151.4420 60.0024 32.0000 1.9890 1.9905 418.7902 419.1715 0.0571 -1.0000 -1.0000 4602141 1582681597.50 151.4420 60.0024 32.0000 1.9896 1.9911 418.6330 419.0131 0.0569 -1.0000 -1.0000 4602391 1582681597.60 151.4420 60.0024 32.0000 1.9900 1.9914 418.5225 418.9029 0.0570 -1.0000 -1.0000 4602454 1582681597.70 151.4420 60.0024 32.0000 1.9904 1.9919 418.6748 419.0545 0.0569 -1.0000 -1.0000 4602531 1582681597.80 151.4428 60.0024 32.0000 1.9900 1.9915 418.7300 419.1099 0.0570 -1.0000 -1.0000 4602610 1582681597.90 151.4937 60.0024 32.0000 1.9908 1.9923 418.6971 419.0770 0.0569 -1.0000 -1.0000 4602735 1582681598.00 151.4937 60.0024 32.0000 1.9906 1.9921 418.5710 418.9505 0.0570 -1.0000 -1.0000 4602797 1582681598.10 151.4937 60.0024 32.0000 1.9897 1.9911 418.6842 419.0647 0.0570 -1.0000 -1.0000 4602875 1582681598.20 151.5304 60.0024 32.0000 1.9902 1.9917 418.7179 419.0971 0.0568 -1.0000 -1.0000 4602938 1582681598.30 151.5304 60.0024 32.0000 1.9905 1.9920 418.6408 419.0201 0.0569 -1.0000 -1.0000 4603000 1582681598.40 151.5304 60.0024 32.0000 1.9910 1.9925 418.5615 418.9419 0.0570 -1.0000 -1.0000 4603063 1582681598.50 151.5304 60.0024 32.0000 1.9904 1.9919 418.6338 419.0139 0.0570 -1.0000 -1.0000 4603125 1582681598.60 151.5304 60.0024 32.0000 1.9896 1.9911 418.7774 419.1574 0.0569 -1.0000 -1.0000 4603188 1582681598.70 151.5310 60.0024 32.0000 1.9894 1.9909 418.6648 419.0445 0.0569 -1.0000 -1.0000 4603266 1582681598.80 151.5315 60.0024 32.0000 1.9899 1.9914 418.5452 418.9251 0.0570 -1.0000 -1.0000 4603328 1582681598.90 151.5315 60.0024 32.0000 1.9897 1.9912 418.5441 418.9237 0.0569 -1.0000 -1.0000 4603391 1582681599.00 151.5315 60.0024 32.0000 1.9899 1.9914 418.7483 419.1285 0.0570 -1.0000 -1.0000 4603625 1582681599.10 151.5315 60.0024 32.0000 1.9892 1.9907 418.8300 419.2111 0.0571 -1.0000 -1.0000 4603688 1582681599.20 151.5315 60.0024 32.0000 1.9890 1.9905 418.6718 419.0523 0.0570 -1.0000 -1.0000 4603750 1582681599.30 151.5688 60.0024 32.0000 1.9894 1.9909 418.5765 418.9562 0.0570 -1.0000 -1.0000 4603828 1582681599.40 151.5688 60.0024 32.0000 1.9901 1.9916 418.6957 419.0760 0.0570 -1.0000 -1.0000 4603891 1582681599.50 151.5688 60.0024 32.0000 1.9901 1.9915 418.7589 419.1388 0.0569 -1.0000 -1.0000 4604391 1582681599.60 151.5688 60.0024 32.0000 1.9893 1.9908 418.8121 419.1908 0.0567 -1.0000 -1.0000 4604454 1582681599.70 151.5688 60.0024 32.0000 1.9899 1.9913 418.6450 419.0237 0.0568 -1.0000 -1.0000 4604516 1582681599.80 151.5688 60.0024 32.0000 1.9902 1.9917 418.7658 419.1443 0.0566 -1.0000 -1.0000 4604578 1582681599.90 151.5688 60.0024 32.0000 1.9892 1.9906 418.8471 419.2263 0.0568 -1.0000 -1.0000 4604641 1582681600.00 151.5688 60.0024 32.0000 1.9900 1.9914 418.8114 419.1902 0.0568 -1.0000 -1.0000 4604704 1582681600.10 151.5688 60.0024 32.0000 1.9903 1.9918 418.6885 419.0679 0.0569 -1.0000 -1.0000 4604781 1582681600.20 151.5688 60.0024 32.0000 1.9906 1.9920 418.5921 418.9700 0.0566 -1.0000 -1.0000 4604844 1582681600.30 151.5688 60.0024 32.0000 1.9896 1.9911 418.6861 419.0647 0.0567 -1.0000 -1.0000 4604907 1582681600.40 151.5688 60.0024 32.0000 1.9897 1.9912 418.7854 419.1641 0.0567 -1.0000 -1.0000 4604985 1582681600.50 151.5593 60.0025 32.0000 1.9898 1.9913 418.8599 419.2387 0.0567 -1.0000 -1.0000 4605657 1582681600.60 151.5465 60.0025 32.0000 1.9899 1.9913 418.7073 419.0855 0.0567 -1.0000 -1.0000 4605719 1582681600.70 151.4320 60.0025 32.0000 1.9900 1.9915 418.6395 419.0177 0.0566 -1.0000 -1.0000 4605797 1582681600.80 151.4320 60.0025 32.0000 1.9893 1.9908 418.6231 419.0015 0.0567 -1.0000 -1.0000 4605875 1582681600.90 151.4320 60.0025 32.0000 1.9889 1.9904 418.7854 419.1639 0.0568 -1.0000 -1.0000 4605938 1582681601.00 151.4421 60.0025 32.0000 1.9899 1.9914 418.5944 418.9737 0.0568 -1.0000 -1.0000 4606016 1582681601.10 151.4421 60.0025 32.0000 1.9907 1.9922 418.6048 418.9831 0.0567 -1.0000 -1.0000 4606078 1582681601.20 151.4421 60.0025 32.0000 1.9896 1.9911 418.7323 419.1124 0.0570 -1.0000 -1.0000 4606141 1582681601.30 151.4421 60.0025 32.0000 1.9898 1.9912 418.6964 419.0768 0.0568 -1.0000 -1.0000 4606203 1582681601.40 151.4421 60.0025 32.0000 1.9898 1.9913 418.6285 419.0082 0.0568 -1.0000 -1.0000 4606266 1582681601.50 151.4476 60.0025 32.0000 1.9905 1.9920 418.5881 418.9660 0.0566 -1.0000 -1.0000 4606344 1582681601.60 151.4951 60.0025 32.0000 1.9908 1.9923 418.6523 419.0303 0.0567 -1.0000 -1.0000 4606406 1582681601.70 151.4951 60.0025 32.0000 1.9901 1.9915 418.6917 419.0700 0.0566 -1.0000 -1.0000 4606469 1582681601.80 151.4951 60.0025 32.0000 1.9900 1.9914 418.8748 419.2525 0.0566 -1.0000 -1.0000 4606547 1582681601.90 151.4951 60.0025 32.0000 1.9904 1.9919 418.7395 419.1183 0.0567 -1.0000 -1.0000 4606610 1582681602.00 151.4951 60.0025 32.0000 1.9907 1.9922 418.6165 418.9937 0.0565 -1.0000 -1.0000 4606672 1582681602.10 151.4951 60.0025 32.0000 1.9902 1.9916 418.6843 419.0619 0.0567 -1.0000 -1.0000 4606750 1582681602.20 151.5091 60.0025 32.0000 1.9898 1.9912 418.7676 419.1469 0.0569 -1.0000 -1.0000 4606813 1582681602.30 151.5091 60.0025 32.0000 1.9899 1.9914 418.7780 419.1576 0.0568 -1.0000 -1.0000 4606875 1582681602.40 151.5091 60.0025 32.0000 1.9909 1.9924 418.6726 419.0510 0.0567 -1.0000 -1.0000 4606938 1582681602.50 151.5091 60.0025 32.0000 1.9905 1.9919 418.7063 419.0848 0.0567 -1.0000 -1.0000 4607000 1582681602.60 151.5091 60.0025 32.0000 1.9900 1.9914 418.8210 419.1991 0.0567 -1.0000 -1.0000 4607672 1582681602.70 151.4812 60.0025 32.0000 1.9898 1.9913 418.8742 419.2526 0.0567 -1.0000 -1.0000 4607750 1582681602.80 151.4551 60.0025 32.0000 1.9891 1.9906 418.8180 419.1975 0.0569 -1.0000 -1.0000 4607860 1582681602.90 151.4551 60.0025 32.0000 1.9895 1.9909 418.6764 419.0550 0.0567 -1.0000 -1.0000 4607922 1582681603.00 151.4551 60.0025 32.0000 1.9907 1.9922 418.6341 419.0121 0.0566 -1.0000 -1.0000 4608000 1582681603.10 151.4551 60.0025 32.0000 1.9896 1.9911 418.7405 419.1191 0.0568 -1.0000 -1.0000 4608172 1582681603.20 151.4551 60.0025 32.0000 1.9892 1.9907 418.7664 419.1457 0.0567 -1.0000 -1.0000 4608235 1582681603.30 151.4551 60.0025 32.0000 1.9903 1.9918 418.7271 419.1047 0.0566 -1.0000 -1.0000 4608313 1582681603.40 151.4551 60.0025 32.0000 1.9905 1.9920 418.5600 418.9385 0.0568 -1.0000 -1.0000 4608375 1582681603.50 151.4551 60.0025 32.0000 1.9901 1.9915 418.6968 419.0747 0.0566 -1.0000 -1.0000 4608453 1582681603.60 151.4551 60.0025 32.0000 1.9893 1.9908 418.8399 419.2183 0.0565 -1.0000 -1.0000 4608516 1582681603.70 151.4551 60.0025 32.0000 1.9892 1.9907 418.8085 419.1855 0.0566 -1.0000 -1.0000 4608578 1582681603.80 151.4551 60.0025 32.0000 1.9905 1.9920 418.7284 419.1065 0.0567 -1.0000 -1.0000 4608656 1582681603.90 151.4551 60.0025 32.0000 1.9906 1.9921 418.5518 418.9311 0.0569 -1.0000 -1.0000 4608719 1582681604.00 151.5509 60.0025 32.0000 1.9894 1.9908 418.6472 419.0261 0.0567 -1.0000 -1.0000 4608781 1582681604.10 151.5509 60.0025 32.0000 1.9898 1.9913 418.7784 419.1568 0.0567 -1.0000 -1.0000 4608844 1582681604.20 151.5509 60.0025 32.0000 1.9901 1.9916 418.7644 419.1424 0.0566 -1.0000 -1.0000 4608907 1582681604.30 151.5509 60.0025 32.0000 1.9898 1.9912 418.6757 419.0536 0.0566 -1.0000 -1.0000 4608969 1582681604.40 151.5509 60.0025 32.0000 1.9901 1.9916 418.5820 418.9609 0.0569 -1.0000 -1.0000 4609047 1582681604.50 151.5434 60.0025 32.0000 1.9893 1.9908 418.7726 419.1516 0.0567 -1.0000 -1.0000 4609110 1582681604.60 151.5396 60.0025 32.0000 1.9901 1.9916 418.7837 419.1623 0.0567 -1.0000 -1.0000 4609172 1582681604.70 151.5396 60.0025 32.0000 1.9911 1.9926 418.6115 418.9892 0.0566 -1.0000 -1.0000 4609250 1582681604.80 151.5396 60.0025 32.0000 1.9891 1.9906 418.6390 419.0163 0.0565 -1.0000 -1.0000 4609313 1582681604.90 151.5396 60.0025 32.0000 1.9893 1.9907 418.7964 419.1742 0.0566 -1.0000 -1.0000 4609375 1582681605.00 151.5396 60.0025 32.0000 1.9895 1.9909 418.7780 419.1559 0.0566 -1.0000 -1.0000 4609438 1582681605.10 151.4994 60.0027 32.0000 1.9901 1.9916 418.6893 419.0670 0.0566 -1.0000 -1.0000 4609500 1582681605.20 151.4994 60.0027 32.0000 1.9896 1.9911 418.6551 419.0325 0.0565 -1.0000 -1.0000 4609625 1582681605.30 151.4994 60.0027 32.0000 1.9891 1.9906 418.6758 419.0525 0.0564 -1.0000 -1.0000 4609703 1582681605.40 151.4994 60.0027 32.0000 1.9894 1.9909 418.7415 419.1186 0.0565 -1.0000 -1.0000 4609766 1582681605.50 151.4994 60.0027 32.0000 1.9895 1.9910 418.8661 419.2436 0.0566 -1.0000 -1.0000 4609844 1582681605.60 151.4994 60.0027 32.0000 1.9907 1.9922 418.5609 418.9389 0.0566 -1.0000 -1.0000 4609906 1582681605.70 151.4994 60.0027 32.0000 1.9904 1.9918 418.6046 418.9824 0.0566 -1.0000 -1.0000 4610672 1582681605.80 151.4371 60.0027 32.0000 1.9891 1.9906 418.7553 419.1339 0.0568 -1.0000 -1.0000 4610750 1582681605.90 151.4371 60.0027 32.0000 1.9899 1.9914 418.7634 419.1424 0.0568 -1.0000 -1.0000 4610797 1582681606.00 151.4371 60.0027 32.0000 1.9902 1.9916 418.5894 418.9683 0.0567 -1.0000 -1.0000 4610860 1582681606.10 151.4371 60.0027 32.0000 1.9900 1.9915 418.5940 418.9729 0.0569 -1.0000 -1.0000 4610938 1582681606.20 151.4371 60.0027 32.0000 1.9898 1.9913 418.7761 419.1552 0.0568 -1.0000 -1.0000 4611000 1582681606.30 151.4371 60.0027 32.0000 1.9901 1.9916 418.8372 419.2161 0.0567 -1.0000 -1.0000 4611078 1582681606.40 151.4371 60.0027 32.0000 1.9907 1.9922 418.6856 419.0636 0.0567 -1.0000 -1.0000 4611141 1582681606.50 151.4371 60.0027 32.0000 1.9903 1.9918 418.5742 418.9529 0.0568 -1.0000 -1.0000 4611204 1582681606.60 151.4371 60.0027 32.0000 1.9895 1.9910 418.5289 418.9069 0.0567 -1.0000 -1.0000 4611266 1582681606.70 151.4371 60.0027 32.0000 1.9897 1.9912 418.7608 419.1389 0.0567 -1.0000 -1.0000 4611625 1582681606.80 151.4371 60.0027 32.0000 1.9901 1.9916 418.6175 418.9959 0.0567 -1.0000 -1.0000 4611703 1582681606.90 151.4371 60.0027 32.0000 1.9900 1.9915 418.6224 419.0012 0.0567 -1.0000 -1.0000 4611750 1582681607.00 151.4299 60.0027 32.0000 1.9897 1.9912 418.6698 419.0467 0.0564 -1.0000 -1.0000 4611828 1582681607.10 151.4284 60.0027 32.0000 1.9898 1.9912 418.8066 419.1834 0.0565 -1.0000 -1.0000 4611891 1582681607.20 151.4361 60.0027 32.0000 1.9905 1.9919 418.7325 419.1110 0.0567 -1.0000 -1.0000 4612110 1582681607.30 151.4361 60.0027 32.0000 1.9901 1.9915 418.5884 418.9669 0.0568 -1.0000 -1.0000 4612172 1582681607.40 151.4361 60.0027 32.0000 1.9897 1.9912 418.5811 418.9600 0.0568 -1.0000 -1.0000 4612235 1582681607.50 151.4361 60.0027 32.0000 1.9892 1.9907 418.7203 419.0988 0.0567 -1.0000 -1.0000 4612313 1582681607.60 151.4361 60.0027 32.0000 1.9896 1.9910 418.9078 419.2863 0.0567 -1.0000 -1.0000 4612375 1582681607.70 151.4361 60.0027 32.0000 1.9902 1.9917 418.7701 419.1486 0.0567 -1.0000 -1.0000 4612438 1582681607.80 151.4361 60.0027 32.0000 1.9907 1.9922 418.6244 419.0021 0.0566 -1.0000 -1.0000 4612641 1582681607.90 151.4361 60.0027 32.0000 1.9903 1.9918 418.7327 419.1107 0.0566 -1.0000 -1.0000 4612703 1582681608.00 151.4361 60.0027 32.0000 1.9893 1.9908 418.7600 419.1397 0.0569 -1.0000 -1.0000 4612766 1582681608.10 151.4361 60.0027 32.0000 1.9894 1.9909 418.7521 419.1312 0.0568 -1.0000 -1.0000 4612844 1582681608.20 151.4361 60.0027 32.0000 1.9902 1.9917 418.6634 419.0421 0.0567 -1.0000 -1.0000 4612907 1582681608.30 151.5301 60.0027 32.0000 1.9898 1.9913 418.7016 419.0804 0.0568 -1.0000 -1.0000 4613407 1582681608.40 151.5717 60.0027 32.0000 1.9898 1.9913 418.8105 419.1899 0.0568 -1.0000 -1.0000 4613485 1582681608.50 151.5717 60.0027 32.0000 1.9899 1.9914 418.8600 419.2391 0.0568 -1.0000 -1.0000 4613547 1582681608.60 151.5717 60.0027 32.0000 1.9908 1.9923 418.7086 419.0877 0.0567 -1.0000 -1.0000 4613625 1582681608.70 151.5717 60.0027 32.0000 1.9898 1.9913 418.5768 418.9539 0.0565 -1.0000 -1.0000 4613703 1582681608.80 151.5511 60.0027 32.0000 1.9897 1.9912 418.7766 419.1547 0.0567 -1.0000 -1.0000 4613766 1582681608.90 151.5429 60.0027 32.0000 1.9889 1.9904 418.8552 419.2335 0.0566 -1.0000 -1.0000 4613828 1582681609.00 151.5429 60.0027 32.0000 1.9899 1.9914 418.7554 419.1344 0.0568 -1.0000 -1.0000 4613906 1582681609.10 151.5429 60.0027 32.0000 1.9898 1.9913 418.6560 419.0352 0.0568 -1.0000 -1.0000 4613969 1582681609.20 151.5429 60.0027 32.0000 1.9894 1.9909 418.8289 419.2074 0.0566 -1.0000 -1.0000 4614031 1582681609.30 151.5429 60.0027 32.0000 1.9899 1.9914 418.6983 419.0761 0.0566 -1.0000 -1.0000 4614110 1582681609.40 151.5429 60.0027 32.0000 1.9904 1.9919 418.6105 418.9891 0.0568 -1.0000 -1.0000 4614172 1582681609.50 151.5429 60.0027 32.0000 1.9895 1.9910 418.7671 419.1459 0.0567 -1.0000 -1.0000 4614235 1582681609.60 151.5429 60.0027 32.0000 1.9889 1.9903 418.8166 419.1948 0.0567 -1.0000 -1.0000 4614297 1582681609.70 151.5429 60.0027 32.0000 1.9894 1.9909 418.7853 419.1644 0.0568 -1.0000 -1.0000 4614360 1582681609.80 151.5429 60.0027 32.0000 1.9904 1.9919 418.5861 418.9650 0.0567 -1.0000 -1.0000 4614438 1582681609.90 151.5429 60.0027 32.0000 1.9902 1.9917 418.7192 419.0976 0.0568 -1.0000 -1.0000 4614500 1582681610.00 151.5061 60.0032 32.0000 1.9894 1.9909 418.8125 419.1920 0.0569 -1.0000 -1.0000 4614563 1582681610.10 151.5061 60.0032 32.0000 1.9902 1.9917 418.7857 419.1646 0.0567 -1.0000 -1.0000 4614641 1582681610.20 151.5061 60.0032 32.0000 1.9899 1.9914 418.7388 419.1164 0.0566 -1.0000 -1.0000 4614703 1582681610.30 151.5061 60.0032 32.0000 1.9907 1.9921 418.6654 419.0437 0.0568 -1.0000 -1.0000 4614875 1582681610.40 151.5061 60.0032 32.0000 1.9901 1.9916 418.8046 419.1832 0.0567 -1.0000 -1.0000 4614954 1582681610.50 151.5061 60.0032 32.0000 1.9895 1.9910 418.7484 419.1260 0.0566 -1.0000 -1.0000 4615016 1582681610.60 151.4459 60.0032 32.0000 1.9901 1.9916 418.5616 418.9401 0.0567 -1.0000 -1.0000 4615078 1582681610.70 151.5135 60.0032 32.0000 1.9906 1.9921 418.5299 418.9084 0.0567 -1.0000 -1.0000 4615141 1582681610.80 151.5135 60.0032 32.0000 1.9901 1.9916 418.7885 419.1678 0.0568 -1.0000 -1.0000 4615375 1582681610.90 151.5135 60.0032 32.0000 1.9898 1.9913 418.8531 419.2317 0.0567 -1.0000 -1.0000 4615438 1582681611.00 151.5135 60.0032 32.0000 1.9901 1.9916 418.6831 419.0617 0.0568 -1.0000 -1.0000 4615516 1582681611.10 151.5135 60.0032 32.0000 1.9903 1.9918 418.5883 418.9673 0.0568 -1.0000 -1.0000 4615578 1582681611.20 151.5135 60.0032 32.0000 1.9898 1.9913 418.6359 419.0148 0.0568 -1.0000 -1.0000 4615641 1582681611.30 151.4777 60.0032 32.0000 1.9894 1.9908 418.8188 419.1972 0.0567 -1.0000 -1.0000 4616141 1582681611.40 151.4672 60.0032 32.0000 1.9905 1.9920 418.7300 419.1078 0.0566 -1.0000 -1.0000 4616203 1582681611.50 151.4672 60.0032 32.0000 1.9903 1.9917 418.6892 419.0675 0.0567 -1.0000 -1.0000 4616281 1582681611.60 151.4672 60.0032 32.0000 1.9896 1.9911 418.7026 419.0811 0.0567 -1.0000 -1.0000 4616344 1582681611.70 151.4672 60.0032 32.0000 1.9890 1.9905 418.8345 419.2131 0.0567 -1.0000 -1.0000 4616406 1582681611.80 151.6219 60.0032 32.0000 1.9906 1.9921 418.6500 419.0284 0.0567 -1.0000 -1.0000 4616641 1582681611.90 151.6219 60.0032 32.0000 1.9912 1.9927 418.5872 418.9656 0.0566 -1.0000 -1.0000 4616703 1582681612.00 151.6219 60.0032 32.0000 1.9901 1.9915 418.6456 419.0223 0.0565 -1.0000 -1.0000 4616766 1582681612.10 151.6219 60.0032 32.0000 1.9892 1.9907 418.7838 419.1619 0.0567 -1.0000 -1.0000 4616860 1582681612.20 151.6219 60.0032 32.0000 1.9888 1.9903 418.7985 419.1777 0.0567 -1.0000 -1.0000 4616922 1582681612.30 151.5829 60.0032 32.0000 1.9897 1.9912 418.6900 419.0679 0.0566 -1.0000 -1.0000 4616985 1582681612.40 151.5829 60.0032 32.0000 1.9908 1.9923 418.6772 419.0553 0.0567 -1.0000 -1.0000 4617172 1582681612.50 151.5829 60.0032 32.0000 1.9908 1.9923 418.6736 419.0520 0.0567 -1.0000 -1.0000 4617235 1582681612.60 151.5829 60.0032 32.0000 1.9899 1.9913 418.9182 419.2970 0.0567 -1.0000 -1.0000 4617297 1582681612.70 151.5829 60.0032 32.0000 1.9907 1.9921 418.7673 419.1451 0.0565 -1.0000 -1.0000 4617360 1582681612.80 151.5593 60.0032 32.0000 1.9905 1.9920 418.6187 418.9963 0.0566 -1.0000 -1.0000 4617422 1582681612.90 151.5453 60.0032 32.0000 1.9897 1.9912 418.7545 419.1334 0.0568 -1.0000 -1.0000 4617656 1582681613.00 151.5453 60.0032 32.0000 1.9894 1.9908 418.8573 419.2369 0.0568 -1.0000 -1.0000 4617735 1582681613.10 151.5453 60.0032 32.0000 1.9901 1.9915 418.7521 419.1306 0.0567 -1.0000 -1.0000 4617797 1582681613.20 151.5453 60.0032 32.0000 1.9906 1.9921 418.6399 419.0178 0.0567 -1.0000 -1.0000 4617875 1582681613.30 151.5453 60.0032 32.0000 1.9901 1.9915 418.6178 418.9959 0.0566 -1.0000 -1.0000 4617953 1582681613.40 151.5137 60.0032 32.0000 1.9902 1.9917 418.7290 419.1069 0.0567 -1.0000 -1.0000 4618125 1582681613.50 151.5137 60.0032 32.0000 1.9899 1.9914 418.9136 419.2914 0.0566 -1.0000 -1.0000 4618188 1582681613.60 151.5137 60.0032 32.0000 1.9902 1.9917 418.8159 419.1947 0.0567 -1.0000 -1.0000 4618266 1582681613.70 151.5137 60.0032 32.0000 1.9905 1.9920 418.7002 419.0786 0.0567 -1.0000 -1.0000 4618313 1582681613.80 151.5137 60.0032 32.0000 1.9903 1.9918 418.7194 419.0985 0.0568 -1.0000 -1.0000 4618391 1582681613.90 151.5137 60.0032 32.0000 1.9893 1.9908 418.7544 419.1328 0.0567 -1.0000 -1.0000 4618672 1582681614.00 151.5460 60.0032 32.0000 1.9895 1.9910 418.7902 419.1684 0.0567 -1.0000 -1.0000 4618735 1582681614.10 151.5460 60.0032 32.0000 1.9912 1.9927 418.6834 419.0614 0.0566 -1.0000 -1.0000 4618813 1582681614.20 151.5460 60.0032 32.0000 1.9901 1.9916 418.5752 418.9541 0.0568 -1.0000 -1.0000 4618875 1582681614.30 151.5460 60.0032 32.0000 1.9901 1.9915 418.6160 418.9953 0.0569 -1.0000 -1.0000 4618938 1582681614.40 151.5460 60.0032 32.0000 1.9899 1.9914 418.7407 419.1200 0.0568 -1.0000 -1.0000 4619000 1582681614.50 151.4557 60.0032 32.0000 1.9896 1.9910 418.8198 419.1984 0.0567 -1.0000 -1.0000 4619625 1582681614.60 151.4557 60.0032 32.0000 1.9898 1.9912 418.6986 419.0772 0.0568 -1.0000 -1.0000 4619688 1582681614.70 151.4557 60.0032 32.0000 1.9896 1.9911 418.6128 418.9908 0.0566 -1.0000 -1.0000 4619766 1582681614.80 151.4557 60.0032 32.0000 1.9901 1.9916 418.5994 418.9773 0.0566 -1.0000 -1.0000 4619828 1582681614.90 151.4557 60.0032 32.0000 1.9900 1.9914 418.7492 419.1269 0.0567 -1.0000 -1.0000 4619891 1582681615.00 151.4435 60.0027 32.0000 1.9906 1.9921 418.6795 419.0581 0.0567 -1.0000 -1.0000 4619969 1582681615.10 151.4380 60.0025 32.0000 1.9906 1.9921 418.5570 418.9359 0.0569 -1.0000 -1.0000 4620031 1582681615.20 151.4380 60.0025 32.0000 1.9902 1.9917 418.6977 419.0766 0.0566 -1.0000 -1.0000 4620094 1582681615.30 151.4380 60.0025 32.0000 1.9890 1.9905 418.8527 419.2304 0.0565 -1.0000 -1.0000 4620172 1582681615.40 151.4380 60.0025 32.0000 1.9900 1.9915 418.8113 419.1892 0.0567 -1.0000 -1.0000 4620235 1582681615.50 151.4380 60.0025 32.0000 1.9906 1.9921 418.7456 419.1237 0.0566 -1.0000 -1.0000 4620375 1582681615.60 151.4762 60.0025 32.0000 1.9906 1.9921 418.6662 419.0442 0.0566 -1.0000 -1.0000 4620438 1582681615.70 151.4762 60.0025 32.0000 1.9903 1.9918 418.7114 419.0891 0.0566 -1.0000 -1.0000 4620500 1582681615.80 151.4762 60.0025 32.0000 1.9905 1.9920 418.8129 419.1899 0.0565 -1.0000 -1.0000 4620578 1582681615.90 151.4762 60.0025 32.0000 1.9896 1.9911 418.9016 419.2806 0.0568 -1.0000 -1.0000 4620672 1582681616.00 151.4762 60.0025 32.0000 1.9900 1.9915 418.7446 419.1238 0.0568 -1.0000 -1.0000 4620735 1582681616.10 151.4877 60.0025 32.0000 1.9910 1.9925 418.6775 419.0566 0.0568 -1.0000 -1.0000 4620813 1582681616.20 151.4877 60.0025 32.0000 1.9908 1.9923 418.7936 419.1729 0.0568 -1.0000 -1.0000 4620875 1582681616.30 151.4877 60.0025 32.0000 1.9898 1.9913 418.8520 419.2312 0.0566 -1.0000 -1.0000 4620938 1582681616.40 151.4877 60.0025 32.0000 1.9900 1.9915 418.7492 419.1275 0.0566 -1.0000 -1.0000 4621000 1582681616.50 151.4877 60.0025 32.0000 1.9906 1.9921 418.6624 419.0391 0.0566 -1.0000 -1.0000 4621063 1582681616.60 151.4877 60.0025 32.0000 1.9911 1.9926 418.7318 419.1103 0.0566 -1.0000 -1.0000 4621125 1582681616.70 151.4877 60.0025 32.0000 1.9896 1.9911 418.7156 419.0932 0.0566 -1.0000 -1.0000 4621204 1582681616.80 151.4877 60.0025 32.0000 1.9893 1.9907 418.8638 419.2424 0.0567 -1.0000 -1.0000 4621266 1582681616.90 151.4877 60.0025 32.0000 1.9901 1.9916 418.7823 419.1604 0.0567 -1.0000 -1.0000 4621328 1582681617.00 151.4877 60.0025 32.0000 1.9901 1.9916 418.6642 419.0428 0.0567 -1.0000 -1.0000 4621954 1582681617.10 151.4877 60.0025 32.0000 1.9904 1.9919 418.8053 419.1841 0.0568 -1.0000 -1.0000 4622031 1582681617.20 151.5330 60.0025 32.0000 1.9897 1.9912 418.7653 419.1440 0.0567 -1.0000 -1.0000 4622094 1582681617.30 151.5330 60.0025 32.0000 1.9900 1.9915 418.7092 419.0882 0.0568 -1.0000 -1.0000 4622172 1582681617.40 151.5330 60.0025 32.0000 1.9908 1.9923 418.6786 419.0582 0.0569 -1.0000 -1.0000 4622235 1582681617.50 151.5330 60.0025 32.0000 1.9895 1.9909 418.7017 419.0797 0.0566 -1.0000 -1.0000 4622297 1582681617.60 151.5330 60.0025 32.0000 1.9898 1.9913 418.8350 419.2134 0.0567 -1.0000 -1.0000 4622360 1582681617.70 151.5330 60.0025 32.0000 1.9900 1.9914 418.7153 419.0937 0.0567 -1.0000 -1.0000 4622422 1582681617.80 151.5330 60.0025 32.0000 1.9902 1.9917 418.6821 419.0603 0.0567 -1.0000 -1.0000 4622500 1582681617.90 151.5151 60.0025 32.0000 1.9894 1.9909 418.6805 419.0594 0.0568 -1.0000 -1.0000 4622563 1582681618.00 151.5151 60.0025 32.0000 1.9883 1.9898 418.8461 419.2250 0.0567 -1.0000 -1.0000 4622641 1582681618.10 151.5151 60.0025 32.0000 1.9893 1.9908 418.6950 419.0737 0.0568 -1.0000 -1.0000 4622891 1582681618.20 151.5151 60.0025 32.0000 1.9902 1.9917 418.5466 418.9257 0.0568 -1.0000 -1.0000 4622954 1582681618.30 151.5151 60.0025 32.0000 1.9903 1.9918 418.7255 419.1041 0.0567 -1.0000 -1.0000 4623016 1582681618.40 151.5010 60.0025 32.0000 1.9893 1.9908 418.8109 419.1896 0.0568 -1.0000 -1.0000 4623094 1582681618.50 151.5010 60.0025 32.0000 1.9899 1.9914 418.7578 419.1371 0.0569 -1.0000 -1.0000 4623156 1582681618.60 151.5010 60.0025 32.0000 1.9904 1.9919 418.5962 418.9758 0.0569 -1.0000 -1.0000 4623219 1582681618.70 151.5010 60.0025 32.0000 1.9900 1.9915 418.7469 419.1263 0.0567 -1.0000 -1.0000 4623297 1582681618.80 151.5010 60.0025 32.0000 1.9892 1.9907 418.8537 419.2318 0.0567 -1.0000 -1.0000 4623360 1582681618.90 151.5010 60.0025 32.0000 1.9901 1.9916 418.8245 419.2028 0.0566 -1.0000 -1.0000 4623422 1582681619.00 151.5010 60.0025 32.0000 1.9902 1.9917 418.6799 419.0575 0.0567 -1.0000 -1.0000 4623485 1582681619.10 151.5010 60.0025 32.0000 1.9894 1.9909 418.5988 418.9774 0.0567 -1.0000 -1.0000 4623860 1582681619.20 151.5010 60.0025 32.0000 1.9897 1.9911 418.7851 419.1637 0.0567 -1.0000 -1.0000 4623922 1582681619.30 151.5010 60.0025 32.0000 1.9896 1.9911 418.8281 419.2068 0.0568 -1.0000 -1.0000 4624000 1582681619.40 151.5010 60.0025 32.0000 1.9904 1.9919 418.8275 419.2069 0.0568 -1.0000 -1.0000 4624063 1582681619.50 151.4744 60.0025 32.0000 1.9895 1.9909 418.6852 419.0635 0.0567 -1.0000 -1.0000 4624141 1582681619.60 151.4744 60.0025 32.0000 1.9894 1.9909 418.7792 419.1572 0.0566 -1.0000 -1.0000 4624375 1582681619.70 151.4744 60.0025 32.0000 1.9903 1.9918 418.8571 419.2352 0.0566 -1.0000 -1.0000 4624438 1582681619.80 151.4744 60.0025 32.0000 1.9896 1.9911 418.7243 419.1025 0.0567 -1.0000 -1.0000 4624516 1582681619.90 151.4744 60.0025 32.0000 1.9903 1.9918 418.6247 419.0029 0.0567 -1.0000 -1.0000 4624578 1582681620.00 151.4744 60.0025 32.0000 1.9899 1.9913 418.6825 419.0613 0.0568 -1.0000 -1.0000 4624641 1582681620.10 151.4619 60.0027 32.0000 1.9900 1.9914 418.8140 419.1929 0.0568 -1.0000 -1.0000 4624891 1582681620.20 151.4619 60.0027 32.0000 1.9896 1.9911 418.8277 419.2070 0.0568 -1.0000 -1.0000 4624954 1582681620.30 151.4619 60.0027 32.0000 1.9901 1.9916 418.6279 419.0061 0.0567 -1.0000 -1.0000 4625016 1582681620.40 151.4619 60.0027 32.0000 1.9902 1.9916 418.6232 419.0012 0.0566 -1.0000 -1.0000 4625094 1582681620.50 151.4619 60.0027 32.0000 1.9890 1.9904 418.7920 419.1685 0.0564 -1.0000 -1.0000 4625156 1582681620.60 151.4623 60.0027 32.0000 1.9895 1.9909 418.8399 419.2173 0.0566 -1.0000 -1.0000 4625360 1582681620.70 151.4639 60.0027 32.0000 1.9901 1.9916 418.5957 418.9730 0.0565 -1.0000 -1.0000 4625438 1582681620.80 151.4639 60.0027 32.0000 1.9896 1.9910 418.7113 419.0886 0.0565 -1.0000 -1.0000 4625500 1582681620.90 151.4639 60.0027 32.0000 1.9899 1.9913 418.7484 419.1265 0.0567 -1.0000 -1.0000 4625563 1582681621.00 151.4639 60.0027 32.0000 1.9893 1.9908 418.8421 419.2203 0.0566 -1.0000 -1.0000 4625641 1582681621.10 151.4639 60.0027 32.0000 1.9891 1.9906 418.8634 419.2411 0.0566 -1.0000 -1.0000 4625703 1582681621.20 151.5010 60.0027 32.0000 1.9904 1.9919 418.6062 418.9841 0.0567 -1.0000 -1.0000 4625766 1582681621.30 151.5010 60.0027 32.0000 1.9909 1.9924 418.6215 418.9991 0.0566 -1.0000 -1.0000 4625828 1582681621.40 151.5010 60.0027 32.0000 1.9894 1.9909 418.9309 419.3100 0.0567 -1.0000 -1.0000 4625891 1582681621.50 151.5010 60.0027 32.0000 1.9898 1.9912 418.8866 419.2648 0.0567 -1.0000 -1.0000 4625969 1582681621.60 151.5010 60.0027 32.0000 1.9902 1.9916 418.6919 419.0697 0.0566 -1.0000 -1.0000 4626031 1582681621.70 151.5083 60.0027 32.0000 1.9903 1.9918 418.6014 418.9782 0.0565 -1.0000 -1.0000 4626625 1582681621.80 151.5094 60.0027 32.0000 1.9899 1.9914 418.6853 419.0629 0.0565 -1.0000 -1.0000 4626704 1582681621.90 151.5094 60.0027 32.0000 1.9888 1.9903 418.8527 419.2299 0.0565 -1.0000 -1.0000 4626766 1582681622.00 151.5094 60.0027 32.0000 1.9898 1.9913 418.7097 419.0867 0.0565 -1.0000 -1.0000 4626828 1582681622.10 151.5094 60.0027 32.0000 1.9901 1.9916 418.6324 419.0095 0.0565 -1.0000 -1.0000 4626907 1582681622.20 151.5094 60.0027 32.0000 1.9897 1.9911 418.6720 419.0502 0.0568 -1.0000 -1.0000 4626969 1582681622.30 151.5094 60.0027 32.0000 1.9903 1.9918 418.9052 419.2835 0.0566 -1.0000 -1.0000 4627031 1582681622.40 151.5473 60.0027 32.0000 1.9898 1.9913 418.8455 419.2240 0.0567 -1.0000 -1.0000 4627110 1582681622.50 151.5473 60.0027 32.0000 1.9887 1.9902 418.6917 419.0690 0.0565 -1.0000 -1.0000 4627172 1582681622.60 151.5473 60.0027 32.0000 1.9902 1.9917 418.6390 419.0150 0.0563 -1.0000 -1.0000 4627235 1582681622.70 151.5473 60.0027 32.0000 1.9898 1.9913 418.7095 419.0860 0.0564 -1.0000 -1.0000 4627313 1582681622.80 151.5473 60.0027 32.0000 1.9892 1.9907 418.7568 419.1341 0.0566 -1.0000 -1.0000 4627375 1582681622.90 151.5491 60.0027 32.0000 1.9893 1.9908 418.7872 419.1648 0.0566 -1.0000 -1.0000 4627438 1582681623.00 151.5599 60.0027 32.0000 1.9902 1.9917 418.6250 419.0027 0.0566 -1.0000 -1.0000 4627500 1582681623.10 151.5599 60.0027 32.0000 1.9904 1.9919 418.6510 419.0274 0.0564 -1.0000 -1.0000 4627563 1582681623.20 151.5599 60.0027 32.0000 1.9896 1.9910 418.8548 419.2317 0.0565 -1.0000 -1.0000 4627891 1582681623.30 151.5599 60.0027 32.0000 1.9896 1.9911 418.7648 419.1418 0.0565 -1.0000 -1.0000 4627969 1582681623.40 151.5599 60.0027 32.0000 1.9903 1.9918 418.5430 418.9199 0.0565 -1.0000 -1.0000 4628031 1582681623.50 151.4843 60.0027 32.0000 1.9899 1.9914 418.6608 419.0377 0.0564 -1.0000 -1.0000 4628110 1582681623.60 151.4843 60.0027 32.0000 1.9900 1.9915 418.6755 419.0516 0.0564 -1.0000 -1.0000 4628172 1582681623.70 151.4843 60.0027 32.0000 1.9901 1.9916 418.8905 419.2678 0.0565 -1.0000 -1.0000 4628453 1582681623.80 151.4843 60.0027 32.0000 1.9898 1.9913 418.6813 419.0580 0.0564 -1.0000 -1.0000 4628531 1582681623.90 151.4843 60.0027 32.0000 1.9912 1.9927 418.6545 419.0303 0.0562 -1.0000 -1.0000 4628594 1582681624.00 151.4843 60.0027 32.0000 1.9901 1.9916 418.5960 418.9720 0.0563 -1.0000 -1.0000 4628656 1582681624.10 151.4605 60.0027 32.0000 1.9899 1.9914 418.7583 419.1336 0.0563 -1.0000 -1.0000 4628735 1582681624.20 151.4605 60.0027 32.0000 1.9894 1.9908 418.7094 419.0860 0.0565 -1.0000 -1.0000 4628797 1582681624.30 151.4605 60.0027 32.0000 1.9905 1.9920 418.6405 419.0176 0.0565 -1.0000 -1.0000 4628860 1582681624.40 151.4605 60.0027 32.0000 1.9904 1.9919 418.6154 418.9906 0.0563 -1.0000 -1.0000 4628938 1582681624.50 151.4605 60.0027 32.0000 1.9894 1.9909 418.7488 419.1247 0.0563 -1.0000 -1.0000 4629000 1582681624.60 151.4605 60.0027 32.0000 1.9897 1.9912 418.8312 419.2071 0.0563 -1.0000 -1.0000 4629063 1582681624.70 151.4852 60.0034 32.0000 1.9898 1.9912 418.7646 419.1404 0.0563 -1.0000 -1.0000 4629141 1582681624.80 151.4852 60.0034 32.0000 1.9904 1.9918 418.7348 419.1107 0.0563 -1.0000 -1.0000 4629891 1582681624.90 151.4852 60.0034 32.0000 1.9911 1.9925 418.6724 419.0483 0.0564 -1.0000 -1.0000 4629953 1582681625.00 151.4852 60.0034 32.0000 1.9905 1.9920 418.7064 419.0833 0.0565 -1.0000 -1.0000 4630016 1582681625.10 151.4852 60.0034 32.0000 1.9894 1.9909 418.7677 419.1439 0.0563 -1.0000 -1.0000 4630094 1582681625.20 151.4852 60.0034 32.0000 1.9886 1.9901 418.8899 419.2653 0.0563 -1.0000 -1.0000 4630156 1582681625.30 151.4429 60.0034 32.0000 1.9897 1.9911 418.6444 419.0200 0.0563 -1.0000 -1.0000 4630219 1582681625.40 151.3961 60.0034 32.0000 1.9907 1.9922 418.6889 419.0653 0.0564 -1.0000 -1.0000 4630281 1582681625.50 151.3961 60.0034 32.0000 1.9896 1.9911 418.7234 419.0988 0.0563 -1.0000 -1.0000 4630360 1582681625.60 151.3961 60.0034 32.0000 1.9894 1.9909 418.7350 419.1107 0.0565 -1.0000 -1.0000 4630422 1582681625.70 151.3961 60.0034 32.0000 1.9907 1.9922 418.6130 418.9890 0.0564 -1.0000 -1.0000 4630485 1582681625.80 151.3961 60.0034 32.0000 1.9901 1.9916 418.6441 419.0198 0.0562 -1.0000 -1.0000 4630625 1582681625.90 151.4504 60.0034 32.0000 1.9896 1.9911 418.7403 419.1152 0.0562 -1.0000 -1.0000 4630688 1582681626.00 151.4564 60.0034 32.0000 1.9894 1.9908 418.8499 419.2255 0.0563 -1.0000 -1.0000 4630781 1582681626.10 151.4564 60.0034 32.0000 1.9902 1.9916 418.8127 419.1881 0.0563 -1.0000 -1.0000 4630860 1582681626.20 151.4564 60.0034 32.0000 1.9905 1.9920 418.6302 419.0060 0.0564 -1.0000 -1.0000 4630922 1582681626.30 151.4564 60.0034 32.0000 1.9904 1.9918 418.6823 419.0582 0.0563 -1.0000 -1.0000 4630985 1582681626.40 151.4674 60.0034 32.0000 1.9901 1.9916 418.7160 419.0921 0.0563 -1.0000 -1.0000 4631078 1582681626.50 151.5274 60.0034 32.0000 1.9901 1.9916 418.6888 419.0642 0.0562 -1.0000 -1.0000 4631141 1582681626.60 151.5274 60.0034 32.0000 1.9902 1.9917 418.5736 418.9488 0.0563 -1.0000 -1.0000 4631204 1582681626.70 151.5274 60.0034 32.0000 1.9897 1.9912 418.5994 418.9751 0.0563 -1.0000 -1.0000 4631266 1582681626.80 151.5274 60.0034 32.0000 1.9895 1.9910 418.7894 419.1644 0.0562 -1.0000 -1.0000 4631391 1582681626.90 151.5274 60.0034 32.0000 1.9900 1.9914 418.8185 419.1943 0.0564 -1.0000 -1.0000 4631469 1582681627.00 151.5274 60.0034 32.0000 1.9904 1.9919 418.6312 419.0077 0.0564 -1.0000 -1.0000 4631531 1582681627.10 151.5274 60.0034 32.0000 1.9908 1.9923 418.6226 418.9991 0.0564 -1.0000 -1.0000 4631594 1582681627.20 151.5274 60.0034 32.0000 1.9897 1.9911 418.6955 419.0710 0.0563 -1.0000 -1.0000 4631656 1582681627.30 151.5274 60.0034 32.0000 1.9893 1.9908 418.7748 419.1507 0.0563 -1.0000 -1.0000 4632172 1582681627.40 151.5274 60.0034 32.0000 1.9903 1.9918 418.8187 419.1949 0.0563 -1.0000 -1.0000 4632235 1582681627.50 151.5274 60.0034 32.0000 1.9906 1.9921 418.6417 419.0162 0.0562 -1.0000 -1.0000 4632297 1582681627.60 151.5694 60.0034 32.0000 1.9906 1.9921 418.7140 419.0902 0.0565 -1.0000 -1.0000 4632375 1582681627.70 151.5694 60.0034 32.0000 1.9898 1.9913 418.8071 419.1841 0.0565 -1.0000 -1.0000 4632438 1582681627.80 151.5694 60.0034 32.0000 1.9893 1.9908 418.7606 419.1363 0.0563 -1.0000 -1.0000 4632500 1582681627.90 151.5694 60.0034 32.0000 1.9903 1.9918 418.6926 419.0682 0.0563 -1.0000 -1.0000 4632563 1582681628.00 151.5694 60.0034 32.0000 1.9906 1.9920 418.5611 418.9364 0.0562 -1.0000 -1.0000 4632625 1582681628.10 151.5694 60.0034 32.0000 1.9898 1.9913 418.7316 419.1055 0.0561 -1.0000 -1.0000 4632704 1582681628.20 151.5751 60.0034 32.0000 1.9891 1.9905 418.7512 419.1270 0.0564 -1.0000 -1.0000 4632860 1582681628.30 151.5751 60.0034 32.0000 1.9893 1.9908 418.8025 419.1783 0.0563 -1.0000 -1.0000 4632922 1582681628.40 151.5751 60.0034 32.0000 1.9903 1.9918 418.6167 418.9918 0.0562 -1.0000 -1.0000 4633000 1582681628.50 151.5751 60.0034 32.0000 1.9906 1.9921 418.5002 418.8742 0.0561 -1.0000 -1.0000 4633063 1582681628.60 151.5751 60.0034 32.0000 1.9897 1.9912 418.6741 419.0496 0.0564 -1.0000 -1.0000 4633125 1582681628.70 151.5439 60.0034 32.0000 1.9897 1.9912 418.8499 419.2253 0.0563 -1.0000 -1.0000 4633188 1582681628.80 151.5425 60.0034 32.0000 1.9901 1.9916 418.5069 418.8828 0.0563 -1.0000 -1.0000 4633250 1582681628.90 151.5425 60.0034 32.0000 1.9905 1.9919 418.6249 419.0004 0.0563 -1.0000 -1.0000 4633641 1582681629.00 151.5425 60.0034 32.0000 1.9901 1.9916 418.7632 419.1394 0.0564 -1.0000 -1.0000 4633703 1582681629.10 151.5425 60.0034 32.0000 1.9899 1.9914 418.8827 419.2599 0.0564 -1.0000 -1.0000 4633766 1582681629.20 151.5425 60.0034 32.0000 1.9897 1.9911 418.6507 419.0273 0.0566 -1.0000 -1.0000 4633828 1582681629.30 151.4506 60.0034 32.0000 1.9897 1.9912 418.5232 418.9005 0.0565 -1.0000 -1.0000 4633906 1582681629.40 151.4506 60.0034 32.0000 1.9899 1.9914 418.5349 418.9100 0.0562 -1.0000 -1.0000 4634156 1582681629.50 151.4506 60.0034 32.0000 1.9896 1.9911 418.7202 419.0960 0.0564 -1.0000 -1.0000 4634235 1582681629.60 151.4506 60.0034 32.0000 1.9899 1.9913 418.7142 419.0908 0.0564 -1.0000 -1.0000 4634297 1582681629.70 151.4506 60.0034 32.0000 1.9901 1.9916 418.6956 419.0722 0.0564 -1.0000 -1.0000 4634360 1582681629.80 151.4506 60.0034 32.0000 1.9901 1.9915 418.6046 418.9802 0.0564 -1.0000 -1.0000 4634422 1582681629.90 151.4558 60.0032 32.0000 1.9897 1.9912 418.6471 419.0238 0.0564 -1.0000 -1.0000 4634656 1582681630.00 151.4683 60.0028 32.0000 1.9898 1.9913 418.7758 419.1524 0.0564 -1.0000 -1.0000 4634719 1582681630.10 151.4683 60.0028 32.0000 1.9902 1.9917 418.6571 419.0342 0.0564 -1.0000 -1.0000 4634797 1582681630.20 151.4683 60.0028 32.0000 1.9903 1.9918 418.6200 418.9952 0.0563 -1.0000 -1.0000 4634844 1582681630.30 151.4683 60.0028 32.0000 1.9895 1.9910 418.6284 419.0040 0.0562 -1.0000 -1.0000 4634922 1582681630.40 151.4683 60.0028 32.0000 1.9891 1.9906 418.7496 419.1238 0.0562 -1.0000 -1.0000 4634985 1582681630.50 151.4510 60.0028 32.0000 1.9894 1.9909 418.6041 418.9813 0.0564 -1.0000 -1.0000 4635141 1582681630.60 151.4468 60.0028 32.0000 1.9901 1.9916 418.5819 418.9575 0.0564 -1.0000 -1.0000 4635204 1582681630.70 151.4468 60.0028 32.0000 1.9901 1.9915 418.5358 418.9106 0.0562 -1.0000 -1.0000 4635281 1582681630.80 151.4468 60.0028 32.0000 1.9899 1.9913 418.7187 419.0947 0.0565 -1.0000 -1.0000 4635344 1582681630.90 151.4468 60.0028 32.0000 1.9892 1.9907 418.8157 419.1936 0.0565 -1.0000 -1.0000 4635407 1582681631.00 151.4544 60.0028 32.0000 1.9900 1.9915 418.6992 419.0758 0.0564 -1.0000 -1.0000 4635469 1582681631.10 151.5196 60.0028 32.0000 1.9902 1.9916 418.6420 419.0180 0.0564 -1.0000 -1.0000 4635531 1582681631.20 151.5196 60.0028 32.0000 1.9893 1.9908 418.6359 419.0132 0.0565 -1.0000 -1.0000 4635594 1582681631.30 151.5196 60.0028 32.0000 1.9890 1.9904 418.7403 419.1171 0.0564 -1.0000 -1.0000 4635672 1582681631.40 151.5196 60.0028 32.0000 1.9891 1.9906 418.6230 418.9989 0.0563 -1.0000 -1.0000 4636141 1582681631.50 151.5196 60.0028 32.0000 1.9897 1.9912 418.4885 418.8647 0.0564 -1.0000 -1.0000 4636203 1582681631.60 151.5196 60.0028 32.0000 1.9900 1.9914 418.6541 419.0312 0.0565 -1.0000 -1.0000 4636281 1582681631.70 151.5641 60.0028 32.0000 1.9892 1.9906 418.7793 419.1566 0.0565 -1.0000 -1.0000 4636406 1582681631.80 151.5641 60.0028 32.0000 1.9896 1.9910 418.8236 419.2012 0.0565 -1.0000 -1.0000 4636485 1582681631.90 151.5641 60.0028 32.0000 1.9901 1.9915 418.6338 419.0107 0.0565 -1.0000 -1.0000 4636656 1582681632.00 151.5641 60.0028 32.0000 1.9902 1.9917 418.5348 418.9123 0.0566 -1.0000 -1.0000 4636719 1582681632.10 151.5641 60.0028 32.0000 1.9900 1.9914 418.6259 419.0009 0.0562 -1.0000 -1.0000 4636797 1582681632.20 151.5513 60.0028 32.0000 1.9894 1.9909 418.6810 419.0565 0.0562 -1.0000 -1.0000 4636860 1582681632.30 151.5420 60.0028 32.0000 1.9898 1.9913 418.5250 418.9003 0.0564 -1.0000 -1.0000 4636922 1582681632.40 151.5420 60.0028 32.0000 1.9903 1.9918 418.5471 418.9246 0.0566 -1.0000 -1.0000 4637000 1582681632.50 151.5420 60.0028 32.0000 1.9897 1.9911 418.6319 419.0099 0.0566 -1.0000 -1.0000 4637063 1582681632.60 151.5420 60.0028 32.0000 1.9895 1.9910 418.5948 418.9722 0.0565 -1.0000 -1.0000 4637125 1582681632.70 151.5420 60.0028 32.0000 1.9902 1.9916 418.6080 418.9849 0.0565 -1.0000 -1.0000 4637188 1582681632.80 151.4782 60.0028 32.0000 1.9902 1.9917 418.5595 418.9356 0.0563 -1.0000 -1.0000 4637250 1582681632.90 151.4782 60.0028 32.0000 1.9896 1.9911 418.6240 418.9992 0.0563 -1.0000 -1.0000 4637313 1582681633.00 151.4782 60.0028 32.0000 1.9894 1.9908 418.7123 419.0888 0.0564 -1.0000 -1.0000 4637891 1582681633.10 151.4782 60.0028 32.0000 1.9899 1.9914 418.6880 419.0635 0.0562 -1.0000 -1.0000 4637938 1582681633.20 151.4782 60.0028 32.0000 1.9899 1.9914 418.5104 418.8856 0.0563 -1.0000 -1.0000 4638016 1582681633.30 151.4474 60.0028 32.0000 1.9899 1.9913 418.4750 418.8500 0.0562 -1.0000 -1.0000 4638094 1582681633.40 151.4306 60.0028 32.0000 1.9894 1.9908 418.5456 418.9216 0.0565 -1.0000 -1.0000 4638156 1582681633.50 151.4306 60.0028 32.0000 1.9899 1.9913 418.6045 418.9799 0.0562 -1.0000 -1.0000 4638219 1582681633.60 151.4306 60.0028 32.0000 1.9905 1.9920 418.5875 418.9628 0.0563 -1.0000 -1.0000 4638281 1582681633.70 151.4306 60.0028 32.0000 1.9897 1.9912 418.6917 419.0676 0.0563 -1.0000 -1.0000 4638344 1582681633.80 151.4306 60.0028 32.0000 1.9898 1.9913 418.8018 419.1781 0.0564 -1.0000 -1.0000 4638422 1582681633.90 151.4490 60.0028 32.0000 1.9903 1.9917 418.7658 419.1401 0.0561 -1.0000 -1.0000 4638485 1582681634.00 151.4932 60.0028 32.0000 1.9899 1.9914 418.6791 419.0538 0.0561 -1.0000 -1.0000 4638688 1582681634.10 151.4932 60.0028 32.0000 1.9902 1.9916 418.5663 418.9427 0.0565 -1.0000 -1.0000 4638750 1582681634.20 151.4932 60.0028 32.0000 1.9896 1.9911 418.6036 418.9794 0.0563 -1.0000 -1.0000 4638813 1582681634.30 151.4932 60.0028 32.0000 1.9898 1.9912 418.7543 419.1301 0.0563 -1.0000 -1.0000 4638875 1582681634.40 151.4932 60.0028 32.0000 1.9898 1.9913 418.7358 419.1104 0.0562 -1.0000 -1.0000 4638953 1582681634.50 151.5165 60.0028 32.0000 1.9903 1.9918 418.7335 419.1096 0.0563 -1.0000 -1.0000 4639141 1582681634.60 151.5225 60.0028 32.0000 1.9889 1.9904 418.5910 418.9664 0.0563 -1.0000 -1.0000 4639204 1582681634.70 151.5225 60.0028 32.0000 1.9899 1.9914 418.5939 418.9698 0.0564 -1.0000 -1.0000 4639281 1582681634.80 151.5225 60.0028 32.0000 1.9894 1.9909 418.6448 419.0217 0.0565 -1.0000 -1.0000 4639344 1582681634.90 151.5225 60.0028 32.0000 1.9895 1.9910 418.7174 419.0939 0.0564 -1.0000 -1.0000 4639407 1582681635.00 151.5225 60.0028 32.0000 1.9898 1.9913 418.6895 419.0675 0.0567 -1.0000 -1.0000 4639469 1582681635.10 151.5753 60.0038 32.0000 1.9904 1.9919 418.5657 418.9422 0.0564 -1.0000 -1.0000 4639891 1582681635.20 151.5753 60.0038 32.0000 1.9906 1.9921 418.6263 419.0026 0.0564 -1.0000 -1.0000 4639953 1582681635.30 151.5753 60.0038 32.0000 1.9899 1.9914 418.7255 419.1016 0.0563 -1.0000 -1.0000 4640016 1582681635.40 151.5753 60.0038 32.0000 1.9897 1.9912 418.6533 419.0282 0.0562 -1.0000 -1.0000 4640078 1582681635.50 151.5753 60.0038 32.0000 1.9906 1.9921 418.5950 418.9702 0.0563 -1.0000 -1.0000 4640156 1582681635.60 151.5753 60.0038 32.0000 1.9904 1.9919 418.5396 418.9155 0.0564 -1.0000 -1.0000 4640391 1582681635.70 151.5590 60.0038 32.0000 1.9901 1.9916 418.7677 419.1436 0.0563 -1.0000 -1.0000 4640453 1582681635.80 151.5468 60.0038 32.0000 1.9900 1.9915 418.7382 419.1140 0.0563 -1.0000 -1.0000 4640531 1582681635.90 151.5468 60.0038 32.0000 1.9893 1.9908 418.6499 419.0252 0.0563 -1.0000 -1.0000 4640594 1582681636.00 151.5468 60.0038 32.0000 1.9899 1.9914 418.6290 419.0046 0.0564 -1.0000 -1.0000 4640641 1582681636.10 151.5468 60.0038 32.0000 1.9897 1.9912 418.6213 418.9965 0.0563 -1.0000 -1.0000 4640719 1582681636.20 151.5468 60.0038 32.0000 1.9897 1.9912 418.8415 419.2174 0.0563 -1.0000 -1.0000 4640781 1582681636.30 151.5150 60.0038 32.0000 1.9894 1.9909 418.8690 419.2446 0.0562 -1.0000 -1.0000 4640844 1582681636.40 151.5150 60.0038 32.0000 1.9896 1.9910 418.7342 419.1086 0.0562 -1.0000 -1.0000 4640922 1582681636.50 151.5150 60.0038 32.0000 1.9914 1.9929 418.5390 418.9151 0.0564 -1.0000 -1.0000 4640985 1582681636.60 151.5150 60.0038 32.0000 1.9893 1.9908 418.6486 419.0243 0.0563 -1.0000 -1.0000 4641375 1582681636.70 151.5150 60.0038 32.0000 1.9887 1.9902 418.6712 419.0474 0.0563 -1.0000 -1.0000 4641453 1582681636.80 151.4729 60.0038 32.0000 1.9890 1.9905 418.8064 419.1820 0.0563 -1.0000 -1.0000 4641516 1582681636.90 151.4697 60.0038 32.0000 1.9900 1.9915 418.6697 419.0455 0.0563 -1.0000 -1.0000 4641578 1582681637.00 151.4697 60.0038 32.0000 1.9891 1.9906 418.7230 419.0987 0.0563 -1.0000 -1.0000 4641656 1582681637.10 151.4697 60.0038 32.0000 1.9894 1.9909 418.8386 419.2137 0.0562 -1.0000 -1.0000 4641875 1582681637.20 151.4697 60.0038 32.0000 1.9902 1.9916 418.6613 419.0357 0.0562 -1.0000 -1.0000 4641938 1582681637.30 151.4697 60.0038 32.0000 1.9905 1.9920 418.6170 418.9922 0.0562 -1.0000 -1.0000 4642016 1582681637.40 151.4671 60.0038 32.0000 1.9906 1.9920 418.7553 419.1301 0.0562 -1.0000 -1.0000 4642078 1582681637.50 151.4671 60.0038 32.0000 1.9897 1.9912 418.7655 419.1399 0.0561 -1.0000 -1.0000 4642188 1582681637.60 151.4671 60.0038 32.0000 1.9903 1.9918 418.6968 419.0713 0.0562 -1.0000 -1.0000 4642500 1582681637.70 151.4671 60.0038 32.0000 1.9903 1.9918 418.5768 418.9527 0.0563 -1.0000 -1.0000 4642563 1582681637.80 151.4671 60.0038 32.0000 1.9902 1.9916 418.7292 419.1051 0.0563 -1.0000 -1.0000 4642641 1582681637.90 151.4309 60.0038 32.0000 1.9891 1.9906 418.8060 419.1820 0.0563 -1.0000 -1.0000 4642703 1582681638.00 151.4170 60.0038 32.0000 1.9891 1.9906 418.6818 419.0569 0.0563 -1.0000 -1.0000 4642766 1582681638.10 151.4170 60.0038 32.0000 1.9899 1.9914 418.5583 418.9331 0.0561 -1.0000 -1.0000 4642844 1582681638.20 151.4170 60.0038 32.0000 1.9901 1.9916 418.6083 418.9835 0.0562 -1.0000 -1.0000 4642907 1582681638.30 151.4170 60.0038 32.0000 1.9900 1.9915 418.7044 419.0797 0.0562 -1.0000 -1.0000 4642969 1582681638.40 151.4170 60.0038 32.0000 1.9893 1.9908 418.6916 419.0673 0.0563 -1.0000 -1.0000 4643031 1582681638.50 151.4554 60.0038 32.0000 1.9909 1.9924 418.5456 418.9209 0.0563 -1.0000 -1.0000 4643094 1582681638.60 151.4554 60.0038 32.0000 1.9905 1.9920 418.6002 418.9756 0.0563 -1.0000 -1.0000 4643156 1582681638.70 151.4554 60.0038 32.0000 1.9894 1.9909 418.8487 419.2248 0.0563 -1.0000 -1.0000 4643797 1582681638.80 151.4554 60.0038 32.0000 1.9894 1.9909 418.8381 419.2128 0.0561 -1.0000 -1.0000 4643860 1582681638.90 151.4554 60.0038 32.0000 1.9902 1.9917 418.6500 419.0258 0.0563 -1.0000 -1.0000 4643922 1582681639.00 151.5213 60.0038 32.0000 1.9905 1.9919 418.6061 418.9818 0.0563 -1.0000 -1.0000 4643985 1582681639.10 151.5213 60.0038 32.0000 1.9899 1.9913 418.6562 419.0317 0.0563 -1.0000 -1.0000 4644047 1582681639.20 151.5213 60.0038 32.0000 1.9898 1.9913 418.7364 419.1112 0.0562 -1.0000 -1.0000 4644110 1582681639.30 151.5213 60.0038 32.0000 1.9912 1.9927 418.6592 419.0346 0.0563 -1.0000 -1.0000 4644188 1582681639.40 151.5213 60.0038 32.0000 1.9898 1.9912 418.6088 418.9845 0.0563 -1.0000 -1.0000 4644250 1582681639.50 151.5254 60.0038 32.0000 1.9905 1.9920 418.6627 419.0385 0.0563 -1.0000 -1.0000 4644328 1582681639.60 151.5439 60.0038 32.0000 1.9894 1.9909 418.7319 419.1077 0.0563 -1.0000 -1.0000 4644391 1582681639.70 151.5439 60.0038 32.0000 1.9897 1.9911 418.7981 419.1735 0.0562 -1.0000 -1.0000 4644453 1582681639.80 151.5439 60.0038 32.0000 1.9896 1.9910 418.7321 419.1081 0.0564 -1.0000 -1.0000 4644531 1582681639.90 151.5439 60.0038 32.0000 1.9902 1.9917 418.5615 418.9380 0.0565 -1.0000 -1.0000 4644594 1582681640.00 151.5439 60.0038 32.0000 1.9898 1.9913 418.6498 419.0263 0.0563 -1.0000 -1.0000 4644656 1582681640.10 151.5229 60.0028 32.0000 1.9899 1.9914 418.8555 419.2307 0.0562 -1.0000 -1.0000 4644735 1582681640.20 151.5229 60.0028 32.0000 1.9898 1.9913 418.7303 419.1066 0.0563 -1.0000 -1.0000 4645172 1582681640.30 151.5229 60.0028 32.0000 1.9899 1.9914 418.6712 419.0469 0.0563 -1.0000 -1.0000 4645235 1582681640.40 151.5229 60.0028 32.0000 1.9898 1.9912 418.8276 419.2037 0.0563 -1.0000 -1.0000 4645313 1582681640.50 151.5229 60.0028 32.0000 1.9892 1.9907 418.7855 419.1611 0.0563 -1.0000 -1.0000 4645375 1582681640.60 151.5229 60.0028 32.0000 1.9906 1.9921 418.6907 419.0666 0.0564 -1.0000 -1.0000 4645438 1582681640.70 151.5229 60.0028 32.0000 1.9897 1.9912 418.6210 418.9978 0.0565 -1.0000 -1.0000 4645672 1582681640.80 151.5229 60.0028 32.0000 1.9894 1.9909 418.6692 419.0459 0.0564 -1.0000 -1.0000 4645735 1582681640.90 151.5229 60.0028 32.0000 1.9891 1.9906 418.7944 419.1707 0.0563 -1.0000 -1.0000 4645797 1582681641.00 151.5229 60.0028 32.0000 1.9897 1.9911 418.8204 419.1955 0.0562 -1.0000 -1.0000 4645875 1582681641.10 151.5229 60.0028 32.0000 1.9905 1.9920 418.7058 419.0815 0.0563 -1.0000 -1.0000 4645938 1582681641.20 151.5141 60.0028 32.0000 1.9900 1.9915 418.5584 418.9348 0.0564 -1.0000 -1.0000 4646703 1582681641.30 151.5141 60.0028 32.0000 1.9897 1.9912 418.6302 419.0051 0.0562 -1.0000 -1.0000 4646766 1582681641.40 151.5141 60.0028 32.0000 1.9893 1.9908 418.7764 419.1517 0.0563 -1.0000 -1.0000 4646828 1582681641.50 151.5141 60.0028 32.0000 1.9901 1.9916 418.6678 419.0432 0.0563 -1.0000 -1.0000 4646907 1582681641.60 151.5141 60.0028 32.0000 1.9907 1.9922 418.5777 418.9538 0.0564 -1.0000 -1.0000 4646969 1582681641.70 151.5141 60.0028 32.0000 1.9899 1.9914 418.6591 419.0356 0.0565 -1.0000 -1.0000 4647031 1582681641.80 151.4513 60.0028 32.0000 1.9894 1.9909 418.7781 419.1544 0.0563 -1.0000 -1.0000 4647110 1582681641.90 151.4513 60.0028 32.0000 1.9899 1.9914 418.7031 419.0800 0.0565 -1.0000 -1.0000 4647172 1582681642.00 151.4513 60.0028 32.0000 1.9905 1.9920 418.6842 419.0604 0.0564 -1.0000 -1.0000 4647235 1582681642.10 151.4513 60.0028 32.0000 1.9902 1.9917 418.5921 418.9684 0.0564 -1.0000 -1.0000 4647313 1582681642.20 151.4513 60.0028 32.0000 1.9894 1.9909 418.5794 418.9563 0.0565 -1.0000 -1.0000 4647375 1582681642.30 151.4628 60.0028 32.0000 1.9891 1.9906 418.8177 419.1939 0.0564 -1.0000 -1.0000 4647438 1582681642.40 151.4666 60.0028 32.0000 1.9894 1.9909 418.7016 419.0777 0.0563 -1.0000 -1.0000 4647500 1582681642.50 151.4666 60.0028 32.0000 1.9906 1.9921 418.6201 418.9959 0.0563 -1.0000 -1.0000 4647563 1582681642.60 151.4666 60.0028 32.0000 1.9908 1.9922 418.5116 418.8870 0.0563 -1.0000 -1.0000 4647641 1582681642.70 151.4666 60.0028 32.0000 1.9895 1.9909 418.7611 419.1370 0.0563 -1.0000 -1.0000 4647703 1582681642.80 151.4666 60.0028 32.0000 1.9901 1.9915 418.7500 419.1258 0.0563 -1.0000 -1.0000 4647766 1582681642.90 151.5166 60.0028 32.0000 1.9909 1.9923 418.5521 418.9267 0.0562 -1.0000 -1.0000 4647828 1582681643.00 151.5166 60.0028 32.0000 1.9903 1.9918 418.6380 419.0152 0.0565 -1.0000 -1.0000 4647906 1582681643.10 151.5166 60.0028 32.0000 1.9896 1.9910 418.8062 419.1826 0.0564 -1.0000 -1.0000 4647969 1582681643.20 151.5166 60.0028 32.0000 1.9897 1.9912 418.7472 419.1239 0.0565 -1.0000 -1.0000 4648031 1582681643.30 151.5166 60.0028 32.0000 1.9899 1.9914 418.7789 419.1560 0.0564 -1.0000 -1.0000 4648110 1582681643.40 151.5166 60.0028 32.0000 1.9909 1.9923 418.5858 418.9621 0.0564 -1.0000 -1.0000 4648172 1582681643.50 151.5166 60.0028 32.0000 1.9904 1.9919 418.6709 419.0461 0.0562 -1.0000 -1.0000 4648235 1582681643.60 151.5166 60.0028 32.0000 1.9900 1.9915 418.8109 419.1877 0.0564 -1.0000 -1.0000 4648297 1582681643.70 151.5166 60.0028 32.0000 1.9898 1.9913 418.7591 419.1354 0.0563 -1.0000 -1.0000 4648360 1582681643.80 151.5166 60.0028 32.0000 1.9902 1.9916 418.6740 419.0500 0.0564 -1.0000 -1.0000 4648656 1582681643.90 151.5166 60.0028 32.0000 1.9899 1.9913 418.5931 418.9698 0.0565 -1.0000 -1.0000 4648719 1582681644.00 151.5165 60.0028 32.0000 1.9899 1.9914 418.8521 419.2296 0.0565 -1.0000 -1.0000 4648781 1582681644.10 151.5165 60.0028 32.0000 1.9901 1.9916 418.8078 419.1847 0.0565 -1.0000 -1.0000 4648844 1582681644.20 151.5165 60.0028 32.0000 1.9904 1.9918 418.6112 418.9866 0.0562 -1.0000 -1.0000 4648922 1582681644.30 151.5165 60.0028 32.0000 1.9900 1.9914 418.5266 418.9006 0.0561 -1.0000 -1.0000 4649204 1582681644.40 151.5165 60.0028 32.0000 1.9899 1.9913 418.6827 419.0574 0.0561 -1.0000 -1.0000 4649281 1582681644.50 151.5166 60.0028 32.0000 1.9893 1.9908 418.8689 419.2441 0.0562 -1.0000 -1.0000 4649344 1582681644.60 151.5170 60.0028 32.0000 1.9898 1.9913 418.7872 419.1634 0.0564 -1.0000 -1.0000 4649438 1582681644.70 151.5170 60.0028 32.0000 1.9905 1.9919 418.6193 418.9951 0.0563 -1.0000 -1.0000 4649516 1582681644.80 151.5170 60.0028 32.0000 1.9902 1.9917 418.6051 418.9802 0.0562 -1.0000 -1.0000 4649703 1582681644.90 151.5170 60.0028 32.0000 1.9895 1.9910 418.6284 419.0034 0.0562 -1.0000 -1.0000 4649766 1582681645.00 151.5170 60.0028 32.0000 1.9902 1.9917 418.6890 419.0643 0.0563 -1.0000 -1.0000 4649828 1582681645.10 151.4798 60.0032 32.0000 1.9898 1.9913 418.6377 419.0136 0.0563 -1.0000 -1.0000 4649891 1582681645.20 151.4798 60.0032 32.0000 1.9902 1.9917 418.6041 418.9787 0.0562 -1.0000 -1.0000 4649953 1582681645.30 151.4798 60.0032 32.0000 1.9893 1.9908 418.6374 419.0145 0.0565 -1.0000 -1.0000 4650407 1582681645.40 151.4798 60.0032 32.0000 1.9888 1.9903 418.7337 419.1106 0.0565 -1.0000 -1.0000 4650469 1582681645.50 151.4798 60.0032 32.0000 1.9892 1.9907 418.7481 419.1237 0.0562 -1.0000 -1.0000 4650547 1582681645.60 151.4798 60.0032 32.0000 1.9906 1.9921 418.6370 419.0126 0.0563 -1.0000 -1.0000 4650610 1582681645.70 151.4567 60.0032 32.0000 1.9906 1.9921 418.5982 418.9731 0.0561 -1.0000 -1.0000 4650672 1582681645.80 151.4567 60.0032 32.0000 1.9899 1.9914 418.6274 419.0018 0.0562 -1.0000 -1.0000 4650922 1582681645.90 151.4567 60.0032 32.0000 1.9900 1.9915 418.8663 419.2425 0.0563 -1.0000 -1.0000 4650985 1582681646.00 151.4567 60.0032 32.0000 1.9892 1.9907 418.6877 419.0632 0.0563 -1.0000 -1.0000 4651047 1582681646.10 151.4567 60.0032 32.0000 1.9899 1.9914 418.5904 418.9656 0.0562 -1.0000 -1.0000 4651110 1582681646.20 151.4567 60.0032 32.0000 1.9898 1.9913 418.7096 419.0849 0.0562 -1.0000 -1.0000 4651204 1582681646.30 151.4595 60.0032 32.0000 1.9889 1.9903 418.8128 419.1882 0.0562 -1.0000 -1.0000 4651266 1582681646.40 151.4627 60.0032 32.0000 1.9896 1.9911 418.8291 419.2036 0.0561 -1.0000 -1.0000 4651453 1582681646.50 151.4627 60.0032 32.0000 1.9908 1.9922 418.7216 419.0964 0.0562 -1.0000 -1.0000 4651516 1582681646.60 151.4627 60.0032 32.0000 1.9908 1.9923 418.6187 418.9930 0.0562 -1.0000 -1.0000 4651578 1582681646.70 151.4627 60.0032 32.0000 1.9891 1.9905 418.7855 419.1610 0.0562 -1.0000 -1.0000 4651641 1582681646.80 151.4627 60.0032 32.0000 1.9900 1.9914 418.8089 419.1842 0.0562 -1.0000 -1.0000 4651703 1582681646.90 151.5277 60.0032 32.0000 1.9904 1.9919 418.5825 418.9584 0.0563 -1.0000 -1.0000 4651891 1582681647.00 151.5277 60.0032 32.0000 1.9900 1.9914 418.6125 418.9868 0.0562 -1.0000 -1.0000 4651953 1582681647.10 151.5277 60.0032 32.0000 1.9898 1.9913 418.7522 419.1266 0.0560 -1.0000 -1.0000 4652016 1582681647.20 151.5277 60.0032 32.0000 1.9903 1.9917 418.8961 419.2709 0.0562 -1.0000 -1.0000 4652078 1582681647.30 151.5277 60.0032 32.0000 1.9902 1.9917 418.5297 418.9051 0.0563 -1.0000 -1.0000 4652203 1582681647.40 151.5277 60.0032 32.0000 1.9896 1.9911 418.6596 419.0348 0.0563 -1.0000 -1.0000 4652438 1582681647.50 151.5374 60.0032 32.0000 1.9902 1.9917 418.8582 419.2346 0.0565 -1.0000 -1.0000 4652516 1582681647.60 151.5374 60.0032 32.0000 1.9907 1.9922 418.6972 419.0735 0.0563 -1.0000 -1.0000 4652578 1582681647.70 151.5374 60.0032 32.0000 1.9913 1.9928 418.5648 418.9403 0.0563 -1.0000 -1.0000 4652641 1582681647.80 151.5374 60.0032 32.0000 1.9902 1.9917 418.5989 418.9747 0.0563 -1.0000 -1.0000 4652719 1582681647.90 151.5374 60.0032 32.0000 1.9894 1.9909 418.7278 419.1041 0.0564 -1.0000 -1.0000 4653156 1582681648.00 151.5462 60.0032 32.0000 1.9889 1.9904 418.6542 419.0301 0.0563 -1.0000 -1.0000 4653219 1582681648.10 151.5462 60.0032 32.0000 1.9900 1.9915 418.5664 418.9414 0.0562 -1.0000 -1.0000 4653297 1582681648.20 151.5462 60.0032 32.0000 1.9905 1.9920 418.5460 418.9216 0.0563 -1.0000 -1.0000 4653360 1582681648.30 151.5462 60.0032 32.0000 1.9901 1.9916 418.5758 418.9510 0.0562 -1.0000 -1.0000 4653422 1582681648.40 151.5462 60.0032 32.0000 1.9899 1.9914 418.5981 418.9724 0.0561 -1.0000 -1.0000 4653485 1582681648.50 151.5468 60.0032 32.0000 1.9900 1.9914 418.5357 418.9108 0.0563 -1.0000 -1.0000 4653547 1582681648.60 151.5702 60.0032 32.0000 1.9901 1.9916 418.5985 418.9743 0.0563 -1.0000 -1.0000 4653610 1582681648.70 151.5702 60.0032 32.0000 1.9898 1.9913 418.5899 418.9656 0.0562 -1.0000 -1.0000 4653688 1582681648.80 151.5702 60.0032 32.0000 1.9894 1.9909 418.7319 419.1068 0.0562 -1.0000 -1.0000 4653750 1582681648.90 151.5702 60.0032 32.0000 1.9902 1.9916 418.6342 419.0097 0.0563 -1.0000 -1.0000 4653813 1582681649.00 151.5702 60.0032 32.0000 1.9904 1.9918 418.5410 418.9164 0.0563 -1.0000 -1.0000 4653891 1582681649.10 151.5134 60.0032 32.0000 1.9916 1.9930 418.5919 418.9671 0.0562 -1.0000 -1.0000 4653985 1582681649.20 151.5134 60.0032 32.0000 1.9897 1.9912 418.6953 419.0713 0.0564 -1.0000 -1.0000 4654047 1582681649.30 151.5134 60.0032 32.0000 1.9899 1.9914 418.8585 419.2344 0.0563 -1.0000 -1.0000 4654110 1582681649.40 151.5134 60.0032 32.0000 1.9897 1.9911 418.7359 419.1111 0.0562 -1.0000 -1.0000 4654188 1582681649.50 151.5134 60.0032 32.0000 1.9906 1.9921 418.5663 418.9420 0.0563 -1.0000 -1.0000 4654250 1582681649.60 151.4830 60.0029 32.0000 1.9906 1.9921 418.7435 419.1204 0.0565 -1.0000 -1.0000 4654313 1582681649.70 151.4557 60.0027 32.0000 1.9896 1.9911 418.8508 419.2265 0.0562 -1.0000 -1.0000 4654375 1582681649.80 151.4557 60.0027 32.0000 1.9902 1.9917 418.7181 419.0932 0.0562 -1.0000 -1.0000 4654453 1582681649.90 151.4557 60.0027 32.0000 1.9901 1.9916 418.5613 418.9367 0.0563 -1.0000 -1.0000 4654531 1582681650.00 151.4557 60.0027 32.0000 1.9899 1.9914 418.6183 418.9943 0.0564 -1.0000 -1.0000 4654704 1582681650.10 151.4557 60.0027 32.0000 1.9892 1.9907 418.8120 419.1883 0.0564 -1.0000 -1.0000 4654781 1582681650.20 151.4557 60.0027 32.0000 1.9894 1.9909 418.8230 419.1989 0.0563 -1.0000 -1.0000 4654844 1582681650.30 151.4574 60.0027 32.0000 1.9905 1.9920 418.6499 419.0273 0.0565 -1.0000 -1.0000 4654907 1582681650.40 151.4577 60.0027 32.0000 1.9904 1.9918 418.5487 418.9240 0.0562 -1.0000 -1.0000 4654969 1582681650.50 151.4577 60.0027 32.0000 1.9898 1.9913 418.7126 419.0877 0.0562 -1.0000 -1.0000 4655407 1582681650.60 151.4577 60.0027 32.0000 1.9892 1.9906 418.7589 419.1348 0.0563 -1.0000 -1.0000 4655469 1582681650.70 151.4577 60.0027 32.0000 1.9893 1.9908 418.6249 419.0014 0.0564 -1.0000 -1.0000 4655547 1582681650.80 151.4577 60.0027 32.0000 1.9902 1.9916 418.6514 419.0266 0.0563 -1.0000 -1.0000 4655610 1582681650.90 151.4533 60.0027 32.0000 1.9898 1.9913 418.6967 419.0726 0.0563 -1.0000 -1.0000 4655672 1582681651.00 151.4533 60.0027 32.0000 1.9893 1.9908 418.7737 419.1493 0.0563 -1.0000 -1.0000 4655750 1582681651.10 151.4533 60.0027 32.0000 1.9899 1.9914 418.6613 419.0378 0.0565 -1.0000 -1.0000 4655813 1582681651.20 151.4533 60.0027 32.0000 1.9906 1.9920 418.5868 418.9635 0.0564 -1.0000 -1.0000 4655875 1582681651.30 151.4533 60.0027 32.0000 1.9897 1.9912 418.6492 419.0255 0.0564 -1.0000 -1.0000 4655938 1582681651.40 151.5174 60.0027 32.0000 1.9892 1.9907 418.8356 419.2103 0.0562 -1.0000 -1.0000 4656000 1582681651.50 151.5349 60.0027 32.0000 1.9897 1.9912 418.7366 419.1130 0.0564 -1.0000 -1.0000 4656188 1582681651.60 151.5349 60.0027 32.0000 1.9906 1.9921 418.6520 419.0273 0.0562 -1.0000 -1.0000 4656250 1582681651.70 151.5349 60.0027 32.0000 1.9905 1.9920 418.5610 418.9381 0.0565 -1.0000 -1.0000 4656313 1582681651.80 151.5349 60.0027 32.0000 1.9894 1.9908 418.6778 419.0547 0.0564 -1.0000 -1.0000 4656391 1582681651.90 151.5349 60.0027 32.0000 1.9903 1.9918 418.7103 419.0860 0.0562 -1.0000 -1.0000 4656453 1582681652.00 151.5845 60.0027 32.0000 1.9903 1.9917 418.6233 418.9991 0.0564 -1.0000 -1.0000 4656688 1582681652.10 151.5845 60.0027 32.0000 1.9900 1.9915 418.5380 418.9146 0.0564 -1.0000 -1.0000 4656766 1582681652.20 151.5845 60.0027 32.0000 1.9902 1.9917 418.6516 419.0275 0.0563 -1.0000 -1.0000 4656828 1582681652.30 151.5845 60.0027 32.0000 1.9893 1.9908 418.8353 419.2114 0.0563 -1.0000 -1.0000 4656891 1582681652.40 151.5845 60.0027 32.0000 1.9895 1.9910 418.7383 419.1157 0.0564 -1.0000 -1.0000 4656953 1582681652.50 151.5845 60.0027 32.0000 1.9908 1.9923 418.5827 418.9579 0.0562 -1.0000 -1.0000 4657438 1582681652.60 151.5448 60.0027 32.0000 1.9901 1.9916 418.5517 418.9268 0.0562 -1.0000 -1.0000 4657500 1582681652.70 151.5448 60.0027 32.0000 1.9898 1.9913 418.7526 419.1275 0.0562 -1.0000 -1.0000 4657578 1582681652.80 151.5448 60.0027 32.0000 1.9892 1.9906 418.7685 419.1443 0.0563 -1.0000 -1.0000 4657625 1582681652.90 151.5448 60.0027 32.0000 1.9900 1.9915 418.7529 419.1292 0.0564 -1.0000 -1.0000 4657688 1582681653.00 151.5448 60.0027 32.0000 1.9904 1.9919 418.6062 418.9820 0.0563 -1.0000 -1.0000 4657766 1582681653.10 151.5406 60.0027 32.0000 1.9890 1.9904 418.7526 419.1290 0.0564 -1.0000 -1.0000 4657891 1582681653.20 151.5374 60.0027 32.0000 1.9898 1.9913 418.7568 419.1331 0.0563 -1.0000 -1.0000 4657953 1582681653.30 151.5374 60.0027 32.0000 1.9898 1.9913 418.7105 419.0854 0.0561 -1.0000 -1.0000 4658031 1582681653.40 151.5374 60.0027 32.0000 1.9902 1.9917 418.7822 419.1570 0.0562 -1.0000 -1.0000 4658094 1582681653.50 151.5374 60.0027 32.0000 1.9896 1.9910 418.8773 419.2527 0.0563 -1.0000 -1.0000 4658172 1582681653.60 151.5374 60.0027 32.0000 1.9895 1.9909 418.8738 419.2500 0.0563 -1.0000 -1.0000 4658235 1582681653.70 151.4870 60.0027 32.0000 1.9897 1.9911 418.7480 419.1248 0.0565 -1.0000 -1.0000 4658297 1582681653.80 151.4870 60.0027 32.0000 1.9903 1.9918 418.6641 419.0412 0.0565 -1.0000 -1.0000 4658375 1582681653.90 151.4870 60.0027 32.0000 1.9905 1.9920 418.6110 418.9878 0.0564 -1.0000 -1.0000 4658438 1582681654.00 151.4870 60.0027 32.0000 1.9898 1.9912 418.8142 419.1904 0.0563 -1.0000 -1.0000 4658500 1582681654.10 151.4870 60.0027 32.0000 1.9891 1.9905 418.8527 419.2279 0.0563 -1.0000 -1.0000 4658563 1582681654.20 151.4638 60.0027 32.0000 1.9901 1.9915 418.7105 419.0868 0.0564 -1.0000 -1.0000 4658625 1582681654.30 151.4638 60.0027 32.0000 1.9901 1.9916 418.6880 419.0643 0.0564 -1.0000 -1.0000 4658688 1582681654.40 151.4638 60.0027 32.0000 1.9894 1.9909 418.7880 419.1646 0.0564 -1.0000 -1.0000 4658781 1582681654.50 151.4638 60.0027 32.0000 1.9900 1.9915 418.7879 419.1643 0.0564 -1.0000 -1.0000 4658844 1582681654.60 151.4638 60.0027 32.0000 1.9911 1.9926 418.6697 419.0459 0.0564 -1.0000 -1.0000 4658922 1582681654.70 151.4685 60.0027 32.0000 1.9909 1.9924 418.6368 419.0122 0.0562 -1.0000 -1.0000 4658985 1582681654.80 151.4959 60.0026 32.0000 1.9902 1.9917 418.6586 419.0346 0.0564 -1.0000 -1.0000 4659047 1582681654.90 151.4959 60.0026 32.0000 1.9896 1.9911 418.8006 419.1770 0.0564 -1.0000 -1.0000 4659110 1582681655.00 151.4959 60.0026 32.0000 1.9905 1.9920 418.7324 419.1075 0.0562 -1.0000 -1.0000 4659188 1582681655.10 151.4959 60.0026 32.0000 1.9907 1.9921 418.6218 418.9965 0.0563 -1.0000 -1.0000 4659672 1582681655.20 151.4959 60.0026 32.0000 1.9901 1.9916 418.5570 418.9333 0.0564 -1.0000 -1.0000 4659735 1582681655.30 151.4959 60.0026 32.0000 1.9900 1.9915 418.6822 419.0583 0.0563 -1.0000 -1.0000 4659813 1582681655.40 151.4642 60.0026 32.0000 1.9901 1.9916 418.6984 419.0739 0.0563 -1.0000 -1.0000 4659875 1582681655.50 151.4621 60.0026 32.0000 1.9904 1.9919 418.6307 419.0065 0.0563 -1.0000 -1.0000 4659953 1582681655.60 151.4621 60.0026 32.0000 1.9898 1.9913 418.6429 419.0180 0.0563 -1.0000 -1.0000 4700188 1582681655.70 151.4621 60.0026 32.0000 1.9895 1.9909 418.7397 419.1159 0.0564 -1.0000 -1.0000 4700250 1582681655.80 151.4621 60.0026 32.0000 1.9891 1.9906 418.8337 419.2093 0.0563 -1.0000 -1.0000 4700328 1582681655.90 151.5071 60.0026 32.0000 1.9895 1.9910 418.6866 419.0631 0.0564 -1.0000 -1.0000 4700391 1582681656.00 151.5372 60.0026 32.0000 1.9898 1.9912 418.5880 418.9645 0.0564 -1.0000 -1.0000 4700469 1582681656.10 151.5372 60.0026 32.0000 1.9898 1.9912 418.6798 419.0565 0.0564 -1.0000 -1.0000 4700703 1582681656.20 151.5372 60.0026 32.0000 1.9895 1.9910 418.7655 419.1416 0.0563 -1.0000 -1.0000 4700766 1582681656.30 151.5372 60.0026 32.0000 1.9888 1.9903 418.7721 419.1472 0.0562 -1.0000 -1.0000 4700828 1582681656.40 151.5372 60.0026 32.0000 1.9894 1.9909 418.7355 419.1122 0.0564 -1.0000 -1.0000 4700891 1582681656.50 151.5159 60.0026 32.0000 1.9899 1.9913 418.6049 418.9807 0.0563 -1.0000 -1.0000 4700953 1582681656.60 151.5159 60.0026 32.0000 1.9906 1.9921 418.6704 419.0466 0.0564 -1.0000 -1.0000 4701188 1582681656.70 151.5159 60.0026 32.0000 1.9898 1.9913 418.8456 419.2226 0.0565 -1.0000 -1.0000 4701250 1582681656.80 151.5159 60.0026 32.0000 1.9898 1.9913 418.7975 419.1738 0.0564 -1.0000 -1.0000 4701328 1582681656.90 151.5159 60.0026 32.0000 1.9900 1.9915 418.6407 419.0170 0.0564 -1.0000 -1.0000 4701375 1582681657.00 151.5007 60.0026 32.0000 1.9900 1.9915 418.6586 419.0347 0.0564 -1.0000 -1.0000 4701469 1582681657.10 151.4581 60.0026 32.0000 1.9896 1.9910 418.7464 419.1221 0.0562 -1.0000 -1.0000 4701531 1582681657.20 151.4581 60.0026 32.0000 1.9890 1.9905 418.7853 419.1603 0.0562 -1.0000 -1.0000 4701656 1582681657.30 151.4581 60.0026 32.0000 1.9894 1.9909 418.5966 418.9724 0.0563 -1.0000 -1.0000 4701735 1582681657.40 151.4581 60.0026 32.0000 1.9901 1.9916 418.5893 418.9653 0.0563 -1.0000 -1.0000 4701797 1582681657.50 151.4581 60.0026 32.0000 1.9903 1.9918 418.5360 418.9109 0.0562 -1.0000 -1.0000 4701860 1582681657.60 151.4324 60.0026 32.0000 1.9896 1.9910 418.6541 419.0285 0.0561 -1.0000 -1.0000 4701922 1582681657.70 151.4324 60.0026 32.0000 1.9897 1.9912 418.6854 419.0616 0.0564 -1.0000 -1.0000 4702407 1582681657.80 151.4324 60.0026 32.0000 1.9902 1.9916 418.5178 418.8934 0.0563 -1.0000 -1.0000 4702469 1582681657.90 151.4324 60.0026 32.0000 1.9904 1.9918 418.5604 418.9364 0.0564 -1.0000 -1.0000 4702531 1582681658.00 151.4324 60.0026 32.0000 1.9897 1.9912 418.8217 419.1973 0.0563 -1.0000 -1.0000 4702594 1582681658.10 151.4318 60.0026 32.0000 1.9892 1.9907 418.7569 419.1325 0.0562 -1.0000 -1.0000 4702672 1582681658.20 151.4245 60.0026 32.0000 1.9900 1.9915 418.6931 419.0682 0.0563 -1.0000 -1.0000 4703438 1582681658.30 151.4245 60.0026 32.0000 1.9898 1.9913 418.6008 418.9755 0.0561 -1.0000 -1.0000 4703500 1582681658.40 151.4245 60.0026 32.0000 1.9904 1.9918 418.6520 419.0283 0.0564 -1.0000 -1.0000 4703578 1582681658.50 151.4245 60.0026 32.0000 1.9890 1.9905 418.8348 419.2110 0.0563 -1.0000 -1.0000 4703641 1582681658.60 151.4245 60.0026 32.0000 1.9903 1.9918 418.7450 419.1199 0.0562 -1.0000 -1.0000 4703704 1582681658.70 151.5310 60.0026 32.0000 1.9905 1.9919 418.6096 418.9843 0.0562 -1.0000 -1.0000 4703766 1582681658.80 151.5310 60.0026 32.0000 1.9901 1.9915 418.6207 418.9958 0.0562 -1.0000 -1.0000 4703828 1582681658.90 151.5310 60.0026 32.0000 1.9899 1.9914 418.7713 419.1472 0.0564 -1.0000 -1.0000 4703891 1582681659.00 151.5310 60.0026 32.0000 1.9913 1.9928 418.7026 419.0778 0.0561 -1.0000 -1.0000 4704078 1582681659.10 151.5310 60.0026 32.0000 1.9906 1.9921 418.5721 418.9465 0.0561 -1.0000 -1.0000 4704141 1582681659.20 151.5344 60.0026 32.0000 1.9898 1.9913 418.6949 419.0695 0.0562 -1.0000 -1.0000 4704204 1582681659.30 151.5354 60.0026 32.0000 1.9888 1.9903 418.7986 419.1735 0.0562 -1.0000 -1.0000 4704281 1582681659.40 151.5354 60.0026 32.0000 1.9889 1.9904 418.8002 419.1752 0.0562 -1.0000 -1.0000 4704344 1582681659.50 151.5354 60.0026 32.0000 1.9898 1.9913 418.6307 419.0060 0.0563 -1.0000 -1.0000 4704422 1582681659.60 151.5354 60.0026 32.0000 1.9893 1.9908 418.6374 419.0127 0.0562 -1.0000 -1.0000 4704485 1582681659.70 151.5354 60.0026 32.0000 1.9895 1.9910 418.7517 419.1273 0.0563 -1.0000 -1.0000 4704547 1582681659.80 151.5471 60.0026 32.0000 1.9890 1.9904 418.7985 419.1745 0.0563 -1.0000 -1.0000 4704610 1582681659.90 151.5471 60.0026 32.0000 1.9889 1.9903 418.7128 419.0879 0.0561 -1.0000 -1.0000 4704672 1582681660.00 151.5471 60.0026 32.0000 1.9895 1.9909 418.7453 419.1203 0.0562 -1.0000 -1.0000 4704735 1582681660.10 151.5471 60.0026 32.0000 1.9888 1.9903 418.7897 419.1659 0.0563 -1.0000 -1.0000 4704813 1582681660.20 151.5471 60.0026 32.0000 1.9891 1.9906 418.8187 419.1936 0.0562 -1.0000 -1.0000 4704875 1582681660.30 151.5471 60.0026 32.0000 1.9898 1.9913 418.6734 419.0481 0.0562 -1.0000 -1.0000 4704938 1582681660.40 151.5471 60.0026 32.0000 1.9897 1.9912 418.5986 418.9735 0.0562 -1.0000 -1.0000 4705078 1582681660.50 151.5454 60.0026 32.0000 1.9897 1.9911 418.6629 419.0382 0.0563 -1.0000 -1.0000 4705141 1582681660.60 151.5069 60.0026 32.0000 1.9894 1.9909 418.7369 419.1118 0.0561 -1.0000 -1.0000 4705204 1582681660.70 151.5069 60.0026 32.0000 1.9897 1.9912 418.8337 419.2082 0.0561 -1.0000 -1.0000 4705266 1582681660.80 151.5069 60.0026 32.0000 1.9896 1.9911 418.6067 418.9816 0.0562 -1.0000 -1.0000 4705328 1582681660.90 151.5069 60.0026 32.0000 1.9905 1.9920 418.5958 418.9707 0.0562 -1.0000 -1.0000 4705391 1582681661.00 151.5069 60.0026 32.0000 1.9899 1.9913 418.6454 419.0196 0.0560 -1.0000 -1.0000 4705469 1582681661.10 151.4396 60.0026 32.0000 1.9890 1.9904 418.8138 419.1887 0.0562 -1.0000 -1.0000 4705531 1582681661.20 151.4346 60.0026 32.0000 1.9897 1.9912 418.6110 418.9865 0.0562 -1.0000 -1.0000 4705594 1582681661.30 151.4346 60.0026 32.0000 1.9893 1.9907 418.6063 418.9817 0.0563 -1.0000 -1.0000 4705672 1582681661.40 151.4346 60.0026 32.0000 1.9899 1.9913 418.7646 419.1386 0.0561 -1.0000 -1.0000 4705750 1582681661.50 151.4346 60.0026 32.0000 1.9889 1.9904 418.8691 419.2448 0.0563 -1.0000 -1.0000 4705813 1582681661.60 151.4319 60.0026 32.0000 1.9893 1.9907 418.7940 419.1702 0.0563 -1.0000 -1.0000 4705875 1582681661.70 151.4158 60.0026 32.0000 1.9907 1.9921 418.6917 419.0668 0.0562 -1.0000 -1.0000 4705938 1582681661.80 151.4158 60.0026 32.0000 1.9908 1.9923 418.6813 419.0561 0.0562 -1.0000 -1.0000 4706469 1582681661.90 151.4158 60.0026 32.0000 1.9902 1.9916 418.7069 419.0828 0.0563 -1.0000 -1.0000 4706547 1582681662.00 151.4158 60.0026 32.0000 1.9892 1.9906 418.8358 419.2124 0.0564 -1.0000 -1.0000 4706610 1582681662.10 151.4158 60.0026 32.0000 1.9895 1.9909 418.7572 419.1327 0.0563 -1.0000 -1.0000 4706672 1582681662.20 151.4399 60.0026 32.0000 1.9905 1.9920 418.6743 419.0501 0.0563 -1.0000 -1.0000 4706735 1582681662.30 151.4477 60.0026 32.0000 1.9898 1.9913 418.7313 419.1067 0.0562 -1.0000 -1.0000 4706907 1582681662.40 151.4477 60.0026 32.0000 1.9888 1.9902 418.7912 419.1674 0.0564 -1.0000 -1.0000 4706985 1582681662.50 151.4477 60.0026 32.0000 1.9894 1.9909 418.7510 419.1274 0.0564 -1.0000 -1.0000 4707047 1582681662.60 151.4477 60.0026 32.0000 1.9908 1.9922 418.6839 419.0601 0.0562 -1.0000 -1.0000 4707110 1582681662.70 151.4481 60.0026 32.0000 1.9899 1.9914 418.7305 419.1064 0.0563 -1.0000 -1.0000 4707172 1582681662.80 151.4601 60.0026 32.0000 1.9889 1.9904 418.7977 419.1732 0.0563 -1.0000 -1.0000 4707422 1582681662.90 151.4601 60.0026 32.0000 1.9897 1.9912 418.8169 419.1934 0.0564 -1.0000 -1.0000 4707485 1582681663.00 151.4601 60.0026 32.0000 1.9904 1.9919 418.7203 419.0961 0.0563 -1.0000 -1.0000 4707563 1582681663.10 151.4601 60.0026 32.0000 1.9906 1.9920 418.6884 419.0639 0.0563 -1.0000 -1.0000 4707625 1582681663.20 151.4601 60.0026 32.0000 1.9898 1.9913 418.6306 419.0062 0.0562 -1.0000 -1.0000 4707688 1582681663.30 151.4829 60.0026 32.0000 1.9897 1.9912 418.7894 419.1652 0.0564 -1.0000 -1.0000 4707938 1582681663.40 151.4829 60.0026 32.0000 1.9891 1.9906 418.8318 419.2074 0.0563 -1.0000 -1.0000 4708000 1582681663.50 151.4829 60.0026 32.0000 1.9901 1.9916 418.5809 418.9572 0.0564 -1.0000 -1.0000 4708078 1582681663.60 151.4829 60.0026 32.0000 1.9895 1.9910 418.6555 419.0309 0.0563 -1.0000 -1.0000 4708141 1582681663.70 151.4829 60.0026 32.0000 1.9898 1.9913 418.8135 419.1894 0.0563 -1.0000 -1.0000 4708203 1582681663.80 151.4980 60.0026 32.0000 1.9897 1.9912 418.7862 419.1619 0.0563 -1.0000 -1.0000 4708406 1582681663.90 151.5638 60.0026 32.0000 1.9900 1.9915 418.5960 418.9718 0.0564 -1.0000 -1.0000 4708469 1582681664.00 151.5638 60.0026 32.0000 1.9908 1.9923 418.5907 418.9671 0.0564 -1.0000 -1.0000 4708531 1582681664.10 151.5638 60.0026 32.0000 1.9902 1.9917 418.7075 419.0844 0.0565 -1.0000 -1.0000 4708610 1582681664.20 151.5638 60.0026 32.0000 1.9895 1.9909 418.8002 419.1769 0.0564 -1.0000 -1.0000 4708672 1582681664.30 151.5638 60.0026 32.0000 1.9899 1.9914 418.7478 419.1234 0.0563 -1.0000 -1.0000 4708953 1582681664.40 151.5493 60.0026 32.0000 1.9900 1.9915 418.5414 418.9175 0.0564 -1.0000 -1.0000 4709031 1582681664.50 151.5416 60.0026 32.0000 1.9897 1.9912 418.6047 418.9811 0.0564 -1.0000 -1.0000 4709094 1582681664.60 151.5416 60.0026 32.0000 1.9896 1.9911 418.6983 419.0750 0.0564 -1.0000 -1.0000 4709156 1582681664.70 151.5416 60.0026 32.0000 1.9897 1.9911 418.7593 419.1350 0.0562 -1.0000 -1.0000 4709219 1582681664.80 151.5416 60.0026 32.0000 1.9900 1.9915 418.6033 418.9776 0.0562 -1.0000 -1.0000 4710281 1582681664.90 151.5416 60.0026 32.0000 1.9900 1.9915 418.6054 418.9811 0.0563 -1.0000 -1.0000 4710344 1582681665.00 151.5062 60.0025 32.0000 1.9892 1.9906 418.7046 419.0806 0.0564 -1.0000 -1.0000 4710406 1582681665.10 151.5062 60.0025 32.0000 1.9889 1.9904 418.7197 419.0955 0.0563 -1.0000 -1.0000 4710469 1582681665.20 151.5062 60.0025 32.0000 1.9904 1.9918 418.6571 419.0328 0.0563 -1.0000 -1.0000 4710531 1582681665.30 151.5062 60.0025 32.0000 1.9902 1.9917 418.5387 418.9149 0.0564 -1.0000 -1.0000 4710610 1582681665.40 151.5062 60.0025 32.0000 1.9896 1.9911 418.6294 419.0066 0.0565 -1.0000 -1.0000 4710672 1582681665.50 151.4282 60.0025 32.0000 1.9895 1.9910 418.7926 419.1695 0.0564 -1.0000 -1.0000 4710750 1582681665.60 151.4282 60.0025 32.0000 1.9891 1.9906 418.7768 419.1524 0.0563 -1.0000 -1.0000 4710813 1582681665.70 151.4282 60.0025 32.0000 1.9899 1.9914 418.5788 418.9547 0.0564 -1.0000 -1.0000 4710875 1582681665.80 151.4282 60.0025 32.0000 1.9896 1.9911 418.6845 419.0616 0.0564 -1.0000 -1.0000 4710953 1582681665.90 151.4282 60.0025 32.0000 1.9893 1.9908 418.7704 419.1457 0.0563 -1.0000 -1.0000 4711016 1582681666.00 151.4359 60.0025 32.0000 1.9893 1.9907 418.7413 419.1170 0.0563 -1.0000 -1.0000 4711078 1582681666.10 151.4382 60.0025 32.0000 1.9905 1.9920 418.7144 419.0901 0.0563 -1.0000 -1.0000 4711156 1582681666.20 151.4382 60.0025 32.0000 1.9901 1.9916 418.6588 419.0357 0.0565 -1.0000 -1.0000 4711219 1582681666.30 151.4382 60.0025 32.0000 1.9899 1.9914 418.7281 419.1049 0.0564 -1.0000 -1.0000 4711281 1582681666.40 151.4382 60.0025 32.0000 1.9898 1.9913 418.8427 419.2186 0.0563 -1.0000 -1.0000 4711360 1582681666.50 151.4382 60.0025 32.0000 1.9897 1.9912 418.7709 419.1474 0.0564 -1.0000 -1.0000 4711422 1582681666.60 151.5184 60.0025 32.0000 1.9897 1.9912 418.5674 418.9436 0.0564 -1.0000 -1.0000 4711485 1582681666.70 151.5184 60.0025 32.0000 1.9901 1.9915 418.5882 418.9641 0.0563 -1.0000 -1.0000 4711547 1582681666.80 151.5184 60.0025 32.0000 1.9896 1.9911 418.7162 419.0929 0.0564 -1.0000 -1.0000 4711610 1582681666.90 151.5184 60.0025 32.0000 1.9903 1.9918 418.7619 419.1374 0.0563 -1.0000 -1.0000 4711938 1582681667.00 151.5184 60.0025 32.0000 1.9912 1.9926 418.5991 418.9752 0.0564 -1.0000 -1.0000 4712016 1582681667.10 151.5432 60.0025 32.0000 1.9910 1.9925 418.6619 419.0374 0.0562 -1.0000 -1.0000 4712078 1582681667.20 151.5597 60.0025 32.0000 1.9906 1.9921 418.7524 419.1279 0.0562 -1.0000 -1.0000 4712141 1582681667.30 151.5597 60.0025 32.0000 1.9905 1.9920 418.7444 419.1204 0.0563 -1.0000 -1.0000 4712219 1582681667.40 151.5597 60.0025 32.0000 1.9902 1.9916 418.7497 419.1256 0.0563 -1.0000 -1.0000 4712281 1582681667.50 151.5597 60.0025 32.0000 1.9900 1.9914 418.6275 419.0026 0.0562 -1.0000 -1.0000 4712344 1582681667.60 151.5597 60.0025 32.0000 1.9902 1.9916 418.4895 418.8650 0.0563 -1.0000 -1.0000 4712406 1582681667.70 151.5554 60.0025 32.0000 1.9903 1.9918 418.6821 419.0579 0.0563 -1.0000 -1.0000 4712485 1582681667.80 151.5554 60.0025 32.0000 1.9896 1.9911 418.7379 419.1145 0.0564 -1.0000 -1.0000 4712547 1582681667.90 151.5554 60.0025 32.0000 1.9901 1.9915 418.7780 419.1533 0.0561 -1.0000 -1.0000 4712703 1582681668.00 151.5554 60.0025 32.0000 1.9906 1.9921 418.6799 419.0552 0.0563 -1.0000 -1.0000 4712766 1582681668.10 151.5554 60.0025 32.0000 1.9895 1.9910 418.7083 419.0839 0.0563 -1.0000 -1.0000 4712844 1582681668.20 151.5554 60.0025 32.0000 1.9896 1.9910 418.7868 419.1618 0.0561 -1.0000 -1.0000 4712906 1582681668.30 151.5387 60.0025 32.0000 1.9893 1.9908 418.7131 419.0882 0.0563 -1.0000 -1.0000 4712953 1582681668.40 151.5000 60.0025 32.0000 1.9898 1.9913 418.6114 418.9863 0.0561 -1.0000 -1.0000 4713407 1582681668.50 151.5000 60.0025 32.0000 1.9898 1.9912 418.6234 418.9973 0.0561 -1.0000 -1.0000 4713469 1582681668.60 151.5000 60.0025 32.0000 1.9894 1.9909 418.6995 419.0748 0.0563 -1.0000 -1.0000 4713532 1582681668.70 151.5000 60.0025 32.0000 1.9895 1.9909 418.7024 419.0774 0.0562 -1.0000 -1.0000 4713610 1582681668.80 151.5000 60.0025 32.0000 1.9903 1.9918 418.4799 418.8549 0.0562 -1.0000 -1.0000 4713672 1582681668.90 151.5000 60.0025 32.0000 1.9905 1.9920 418.6648 419.0401 0.0562 -1.0000 -1.0000 4713735 1582681669.00 151.4735 60.0025 32.0000 1.9901 1.9916 418.8026 419.1786 0.0564 -1.0000 -1.0000 4713828 1582681669.10 151.4682 60.0025 32.0000 1.9895 1.9909 418.7626 419.1363 0.0561 -1.0000 -1.0000 4713891 1582681669.20 151.4682 60.0025 32.0000 1.9899 1.9914 418.7003 419.0761 0.0563 -1.0000 -1.0000 4713953 1582681669.30 151.4682 60.0025 32.0000 1.9905 1.9920 418.6173 418.9926 0.0562 -1.0000 -1.0000 4714016 1582681669.40 151.4682 60.0025 32.0000 1.9896 1.9910 418.7071 419.0818 0.0561 -1.0000 -1.0000 4714078 1582681669.50 151.4685 60.0025 32.0000 1.9896 1.9910 418.8350 419.2108 0.0562 -1.0000 -1.0000 4714156 1582681669.60 151.4755 60.0025 32.0000 1.9902 1.9917 418.6925 419.0674 0.0562 -1.0000 -1.0000 4714219 1582681669.70 151.4755 60.0025 32.0000 1.9899 1.9914 418.6296 419.0041 0.0561 -1.0000 -1.0000 4714281 1582681669.80 151.4755 60.0025 32.0000 1.9903 1.9917 418.5424 418.9177 0.0562 -1.0000 -1.0000 4714360 1582681669.90 151.4755 60.0025 32.0000 1.9903 1.9918 418.7955 419.1702 0.0561 -1.0000 -1.0000 4714422 1582681670.00 151.4755 60.0025 32.0000 1.9905 1.9920 418.7504 419.1253 0.0562 -1.0000 -1.0000 4714938 1582681670.10 151.4650 60.0026 32.0000 1.9902 1.9916 418.6258 419.0008 0.0562 -1.0000 -1.0000 4715016 1582681670.20 151.4576 60.0027 32.0000 1.9910 1.9925 418.4444 418.8194 0.0562 -1.0000 -1.0000 4715078 1582681670.30 151.4576 60.0027 32.0000 1.9901 1.9916 418.5896 418.9645 0.0561 -1.0000 -1.0000 4715141 1582681670.40 151.4576 60.0027 32.0000 1.9905 1.9919 418.7699 419.1445 0.0561 -1.0000 -1.0000 4715219 1582681670.50 151.4576 60.0027 32.0000 1.9905 1.9920 418.5546 418.9300 0.0562 -1.0000 -1.0000 4715266 1582681670.60 151.4576 60.0027 32.0000 1.9905 1.9919 418.5676 418.9425 0.0563 -1.0000 -1.0000 4715344 1582681670.70 151.4618 60.0027 32.0000 1.9893 1.9908 418.6255 419.0014 0.0563 -1.0000 -1.0000 4715406 1582681670.80 151.5228 60.0027 32.0000 1.9889 1.9904 418.7942 419.1706 0.0563 -1.0000 -1.0000 4715469 1582681670.90 151.5228 60.0027 32.0000 1.9895 1.9909 418.7990 419.1734 0.0561 -1.0000 -1.0000 4715532 1582681671.00 151.5228 60.0027 32.0000 1.9911 1.9926 418.6844 419.0596 0.0563 -1.0000 -1.0000 4715719 1582681671.10 151.5228 60.0027 32.0000 1.9911 1.9926 418.6269 419.0030 0.0563 -1.0000 -1.0000 4715781 1582681671.20 151.5228 60.0027 32.0000 1.9900 1.9914 418.6467 419.0219 0.0562 -1.0000 -1.0000 4715844 1582681671.30 151.5228 60.0027 32.0000 1.9904 1.9918 418.7036 419.0788 0.0562 -1.0000 -1.0000 4715922 1582681671.40 151.5702 60.0027 32.0000 1.9903 1.9918 418.5432 418.9186 0.0563 -1.0000 -1.0000 4715985 1582681671.50 151.5702 60.0027 32.0000 1.9902 1.9917 418.5648 418.9391 0.0561 -1.0000 -1.0000 4716188 1582681671.60 151.5702 60.0027 32.0000 1.9894 1.9908 418.6867 419.0616 0.0562 -1.0000 -1.0000 4716250 1582681671.70 151.5702 60.0027 32.0000 1.9899 1.9913 418.8068 419.1823 0.0562 -1.0000 -1.0000 4716313 1582681671.80 151.5702 60.0027 32.0000 1.9901 1.9916 418.7162 419.0925 0.0564 -1.0000 -1.0000 4716375 1582681671.90 151.5492 60.0027 32.0000 1.9899 1.9914 418.5118 418.8865 0.0562 -1.0000 -1.0000 4716438 1582681672.00 151.5325 60.0027 32.0000 1.9903 1.9918 418.6834 419.0583 0.0562 -1.0000 -1.0000 4716500 1582681672.10 151.5325 60.0027 32.0000 1.9896 1.9911 418.7212 419.0960 0.0562 -1.0000 -1.0000 4717204 1582681672.20 151.5325 60.0027 32.0000 1.9901 1.9915 418.6141 418.9889 0.0562 -1.0000 -1.0000 4717282 1582681672.30 151.5325 60.0027 32.0000 1.9903 1.9918 418.5790 418.9535 0.0561 -1.0000 -1.0000 4717360 1582681672.40 151.5325 60.0027 32.0000 1.9909 1.9924 418.5853 418.9598 0.0561 -1.0000 -1.0000 4717438 1582681672.50 151.5145 60.0027 32.0000 1.9901 1.9916 418.7846 419.1601 0.0562 -1.0000 -1.0000 4717500 1582681672.60 151.5145 60.0027 32.0000 1.9901 1.9916 418.8439 419.2186 0.0561 -1.0000 -1.0000 4717563 1582681672.70 151.5145 60.0027 32.0000 1.9897 1.9912 418.7566 419.1313 0.0561 -1.0000 -1.0000 4717625 1582681672.80 151.5145 60.0027 32.0000 1.9900 1.9915 418.5697 418.9445 0.0562 -1.0000 -1.0000 4717688 1582681672.90 151.5145 60.0027 32.0000 1.9903 1.9918 418.7068 419.0812 0.0561 -1.0000 -1.0000 4717750 1582681673.00 151.4885 60.0027 32.0000 1.9897 1.9911 418.7850 419.1595 0.0561 -1.0000 -1.0000 4717828 1582681673.10 151.4865 60.0027 32.0000 1.9905 1.9919 418.6022 418.9761 0.0561 -1.0000 -1.0000 4717938 1582681673.20 151.4865 60.0027 32.0000 1.9908 1.9922 418.5417 418.9162 0.0561 -1.0000 -1.0000 4718000 1582681673.30 151.4865 60.0027 32.0000 1.9905 1.9919 418.5993 418.9739 0.0562 -1.0000 -1.0000 4718078 1582681673.40 151.4865 60.0027 32.0000 1.9896 1.9911 418.7126 419.0878 0.0562 -1.0000 -1.0000 4718141 1582681673.50 151.4865 60.0027 32.0000 1.9900 1.9915 418.7140 419.0883 0.0561 -1.0000 -1.0000 4718219 1582681673.60 151.4797 60.0027 32.0000 1.9909 1.9923 418.5844 418.9591 0.0561 -1.0000 -1.0000 4718422 1582681673.70 151.4674 60.0027 32.0000 1.9906 1.9921 418.5919 418.9663 0.0561 -1.0000 -1.0000 4718485 1582681673.80 151.4674 60.0027 32.0000 1.9903 1.9917 418.7238 419.0981 0.0561 -1.0000 -1.0000 4718547 1582681673.90 151.4674 60.0027 32.0000 1.9902 1.9917 418.6285 419.0031 0.0561 -1.0000 -1.0000 4718610 1582681674.00 151.4674 60.0027 32.0000 1.9902 1.9917 418.6310 419.0051 0.0561 -1.0000 -1.0000 4718672 1582681674.10 151.4674 60.0027 32.0000 1.9903 1.9918 418.5975 418.9714 0.0560 -1.0000 -1.0000 4719172 1582681674.20 151.4269 60.0027 32.0000 1.9894 1.9909 418.7181 419.0923 0.0562 -1.0000 -1.0000 4719235 1582681674.30 151.4269 60.0027 32.0000 1.9888 1.9902 418.8087 419.1832 0.0561 -1.0000 -1.0000 4719297 1582681674.40 151.4269 60.0027 32.0000 1.9907 1.9922 418.6001 418.9743 0.0561 -1.0000 -1.0000 4719360 1582681674.50 151.4269 60.0027 32.0000 1.9905 1.9920 418.5548 418.9290 0.0561 -1.0000 -1.0000 4719422 1582681674.60 151.4269 60.0027 32.0000 1.9897 1.9911 418.6228 418.9975 0.0562 -1.0000 -1.0000 4719485 1582681674.70 151.4404 60.0023 32.0000 1.9902 1.9917 418.8292 419.2044 0.0562 -1.0000 -1.0000 4719563 1582681674.80 151.4530 60.0020 32.0000 1.9898 1.9913 418.7863 419.1602 0.0559 -1.0000 -1.0000 4719625 1582681674.90 151.4530 60.0020 32.0000 1.9909 1.9924 418.6704 419.0447 0.0561 -1.0000 -1.0000 4719688 1582681675.00 151.4530 60.0020 32.0000 1.9912 1.9927 418.6892 419.0640 0.0561 -1.0000 -1.0000 4719766 1582681675.10 151.4530 60.0020 32.0000 1.9903 1.9917 418.7913 419.1652 0.0560 -1.0000 -1.0000 4719938 1582681675.20 151.4530 60.0020 32.0000 1.9896 1.9910 418.6324 419.0062 0.0560 -1.0000 -1.0000 4720000 1582681675.30 151.5267 60.0020 32.0000 1.9904 1.9918 418.7100 419.0840 0.0560 -1.0000 -1.0000 4720078 1582681675.40 151.5267 60.0020 32.0000 1.9904 1.9919 418.6427 419.0165 0.0561 -1.0000 -1.0000 4720141 1582681675.50 151.5267 60.0020 32.0000 1.9901 1.9915 418.7291 419.1036 0.0561 -1.0000 -1.0000 4720219 1582681675.60 151.5267 60.0020 32.0000 1.9899 1.9913 418.8867 419.2610 0.0561 -1.0000 -1.0000 4720281 1582681675.70 151.5267 60.0020 32.0000 1.9909 1.9924 418.7375 419.1120 0.0561 -1.0000 -1.0000 4720344 1582681675.80 151.5267 60.0020 32.0000 1.9902 1.9916 418.6134 418.9875 0.0560 -1.0000 -1.0000 4720422 1582681675.90 151.5481 60.0020 32.0000 1.9900 1.9915 418.7286 419.1014 0.0559 -1.0000 -1.0000 4720485 1582681676.00 151.5481 60.0020 32.0000 1.9897 1.9911 418.8246 419.1994 0.0561 -1.0000 -1.0000 4720547 1582681676.10 151.5481 60.0020 32.0000 1.9897 1.9912 418.7614 419.1349 0.0559 -1.0000 -1.0000 4720610 1582681676.20 151.5481 60.0020 32.0000 1.9897 1.9911 418.6519 419.0262 0.0562 -1.0000 -1.0000 4720688 1582681676.30 151.5481 60.0020 32.0000 1.9897 1.9912 418.6781 419.0527 0.0561 -1.0000 -1.0000 4720750 1582681676.40 151.5481 60.0020 32.0000 1.9901 1.9916 418.8290 419.2040 0.0561 -1.0000 -1.0000 4720813 1582681676.50 151.5796 60.0020 32.0000 1.9895 1.9909 418.7065 419.0807 0.0559 -1.0000 -1.0000 4720875 1582681676.60 151.5796 60.0020 32.0000 1.9904 1.9918 418.5922 418.9664 0.0561 -1.0000 -1.0000 4720938 1582681676.70 151.5796 60.0020 32.0000 1.9904 1.9919 418.4830 418.8563 0.0560 -1.0000 -1.0000 4721438 1582681676.80 151.5796 60.0020 32.0000 1.9905 1.9919 418.7181 419.0923 0.0561 -1.0000 -1.0000 4721500 1582681676.90 151.5796 60.0020 32.0000 1.9902 1.9917 418.8253 419.2001 0.0562 -1.0000 -1.0000 4721563 1582681677.00 151.5053 60.0020 32.0000 1.9902 1.9917 418.6239 418.9992 0.0563 -1.0000 -1.0000 4721641 1582681677.10 151.5053 60.0020 32.0000 1.9903 1.9918 418.5406 418.9158 0.0562 -1.0000 -1.0000 4721703 1582681677.20 151.5053 60.0020 32.0000 1.9905 1.9919 418.5874 418.9623 0.0562 -1.0000 -1.0000 4721953 1582681677.30 151.5053 60.0020 32.0000 1.9894 1.9908 418.7075 419.0817 0.0561 -1.0000 -1.0000 4722031 1582681677.40 151.5053 60.0020 32.0000 1.9897 1.9912 418.6560 419.0303 0.0562 -1.0000 -1.0000 4722094 1582681677.50 151.5053 60.0020 32.0000 1.9899 1.9913 418.4557 418.8300 0.0561 -1.0000 -1.0000 4722172 1582681677.60 151.4012 60.0020 32.0000 1.9897 1.9912 418.5426 418.9164 0.0560 -1.0000 -1.0000 4722235 1582681677.70 151.4012 60.0020 32.0000 1.9892 1.9907 418.6902 419.0640 0.0560 -1.0000 -1.0000 4722531 1582681677.80 151.4012 60.0020 32.0000 1.9889 1.9904 418.7944 419.1686 0.0561 -1.0000 -1.0000 4722594 1582681677.90 151.4012 60.0020 32.0000 1.9898 1.9913 418.5901 418.9635 0.0559 -1.0000 -1.0000 4722656 1582681678.00 151.4012 60.0020 32.0000 1.9904 1.9919 418.5413 418.9151 0.0561 -1.0000 -1.0000 4722719 1582681678.10 151.4012 60.0020 32.0000 1.9896 1.9911 418.5765 418.9505 0.0561 -1.0000 -1.0000 4722813 1582681678.20 151.4639 60.0020 32.0000 1.9894 1.9909 418.7447 419.1191 0.0561 -1.0000 -1.0000 4722938 1582681678.30 151.4639 60.0020 32.0000 1.9898 1.9913 418.8209 419.1948 0.0561 -1.0000 -1.0000 4723000 1582681678.40 151.4639 60.0020 32.0000 1.9894 1.9909 418.6907 419.0657 0.0562 -1.0000 -1.0000 4723078 1582681678.50 151.4639 60.0020 32.0000 1.9903 1.9917 418.6803 419.0558 0.0563 -1.0000 -1.0000 4723141 1582681678.60 151.4639 60.0020 32.0000 1.9896 1.9911 418.8172 419.1932 0.0563 -1.0000 -1.0000 4723204 1582681678.70 151.4752 60.0020 32.0000 1.9896 1.9911 418.7604 419.1351 0.0561 -1.0000 -1.0000 4723438 1582681678.80 151.4832 60.0020 32.0000 1.9904 1.9919 418.6807 419.0558 0.0563 -1.0000 -1.0000 4723500 1582681678.90 151.4832 60.0020 32.0000 1.9904 1.9918 418.4868 418.8625 0.0563 -1.0000 -1.0000 4723563 1582681679.00 151.4832 60.0020 32.0000 1.9905 1.9919 418.5884 418.9628 0.0561 -1.0000 -1.0000 4723625 1582681679.10 151.4832 60.0020 32.0000 1.9897 1.9911 418.7010 419.0759 0.0562 -1.0000 -1.0000 4723688 1582681679.20 151.4832 60.0020 32.0000 1.9894 1.9909 418.8885 419.2643 0.0563 -1.0000 -1.0000 4723922 1582681679.30 151.5030 60.0020 32.0000 1.9904 1.9919 418.6677 419.0433 0.0562 -1.0000 -1.0000 4724000 1582681679.40 151.5030 60.0020 32.0000 1.9903 1.9918 418.5742 418.9489 0.0562 -1.0000 -1.0000 4724063 1582681679.50 151.5030 60.0020 32.0000 1.9899 1.9913 418.6611 419.0375 0.0564 -1.0000 -1.0000 4724141 1582681679.60 151.5030 60.0020 32.0000 1.9894 1.9909 418.7739 419.1487 0.0561 -1.0000 -1.0000 4724203 1582681679.70 151.5030 60.0020 32.0000 1.9902 1.9917 418.6332 419.0073 0.0562 -1.0000 -1.0000 4724703 1582681679.80 151.5030 60.0020 32.0000 1.9899 1.9913 418.6541 419.0297 0.0563 -1.0000 -1.0000 4724782 1582681679.90 151.5347 60.0022 32.0000 1.9900 1.9914 418.6043 418.9799 0.0563 -1.0000 -1.0000 4724844 1582681680.00 151.5347 60.0022 32.0000 1.9899 1.9914 418.7853 419.1611 0.0563 -1.0000 -1.0000 4724907 1582681680.10 151.5347 60.0022 32.0000 1.9892 1.9906 418.7549 419.1307 0.0563 -1.0000 -1.0000 4724985 1582681680.20 151.5347 60.0022 32.0000 1.9903 1.9918 418.7168 419.0939 0.0566 -1.0000 -1.0000 4725047 1582681680.30 151.5347 60.0022 32.0000 1.9900 1.9915 418.5076 418.8849 0.0565 -1.0000 -1.0000 4725110 1582681680.40 151.5347 60.0022 32.0000 1.9899 1.9914 418.6233 418.9993 0.0563 -1.0000 -1.0000 4725172 1582681680.50 151.5352 60.0022 32.0000 1.9889 1.9904 418.7902 419.1665 0.0564 -1.0000 -1.0000 4725235 1582681680.60 151.5491 60.0022 32.0000 1.9892 1.9907 418.6432 419.0186 0.0563 -1.0000 -1.0000 4725313 1582681680.70 151.5491 60.0022 32.0000 1.9901 1.9916 418.5495 418.9244 0.0561 -1.0000 -1.0000 4725375 1582681680.80 151.5491 60.0022 32.0000 1.9898 1.9912 418.6627 419.0362 0.0560 -1.0000 -1.0000 4725672 1582681680.90 151.5491 60.0022 32.0000 1.9895 1.9909 418.8185 419.1933 0.0562 -1.0000 -1.0000 4725735 1582681681.00 151.5491 60.0022 32.0000 1.9897 1.9912 418.6614 419.0372 0.0564 -1.0000 -1.0000 4725797 1582681681.10 151.5491 60.0022 32.0000 1.9905 1.9920 418.5799 418.9565 0.0565 -1.0000 -1.0000 4725875 1582681681.20 151.5005 60.0022 32.0000 1.9905 1.9920 418.5255 418.9014 0.0563 -1.0000 -1.0000 4725938 1582681681.30 151.5005 60.0022 32.0000 1.9899 1.9914 418.7047 419.0793 0.0562 -1.0000 -1.0000 4726203 1582681681.40 151.5005 60.0022 32.0000 1.9892 1.9907 418.7033 419.0791 0.0563 -1.0000 -1.0000 4726266 1582681681.50 151.5005 60.0022 32.0000 1.9896 1.9910 418.7018 419.0773 0.0563 -1.0000 -1.0000 4726344 1582681681.60 151.5005 60.0022 32.0000 1.9901 1.9915 418.5844 418.9605 0.0563 -1.0000 -1.0000 4726422 1582681681.70 151.4989 60.0022 32.0000 1.9892 1.9907 418.5573 418.9319 0.0561 -1.0000 -1.0000 4726485 1582681681.80 151.4978 60.0022 32.0000 1.9891 1.9906 418.6854 419.0601 0.0562 -1.0000 -1.0000 4726672 1582681681.90 151.4978 60.0022 32.0000 1.9888 1.9903 418.6826 419.0572 0.0562 -1.0000 -1.0000 4726735 1582681682.00 151.4978 60.0022 32.0000 1.9891 1.9906 418.5005 418.8765 0.0563 -1.0000 -1.0000 4726797 1582681682.10 151.4978 60.0022 32.0000 1.9900 1.9914 418.5369 418.9113 0.0561 -1.0000 -1.0000 4726860 1582681682.20 151.4978 60.0022 32.0000 1.9891 1.9906 418.6282 419.0031 0.0562 -1.0000 -1.0000 4726922 1582681682.30 151.4438 60.0022 32.0000 1.9892 1.9907 418.5825 418.9571 0.0560 -1.0000 -1.0000 4727469 1582681682.40 151.4438 60.0022 32.0000 1.9906 1.9920 418.5471 418.9212 0.0561 -1.0000 -1.0000 4727547 1582681682.50 151.4438 60.0022 32.0000 1.9902 1.9917 418.5337 418.9083 0.0562 -1.0000 -1.0000 4727610 1582681682.60 151.4438 60.0022 32.0000 1.9903 1.9918 418.6006 418.9739 0.0560 -1.0000 -1.0000 4727735 1582681682.70 151.4438 60.0022 32.0000 1.9897 1.9912 418.6498 419.0252 0.0562 -1.0000 -1.0000 4727797 1582681682.80 151.3881 60.0022 32.0000 1.9896 1.9911 418.6960 419.0707 0.0562 -1.0000 -1.0000 4727860 1582681682.90 151.3852 60.0022 32.0000 1.9901 1.9915 418.5477 418.9224 0.0562 -1.0000 -1.0000 4727922 1582681683.00 151.3852 60.0022 32.0000 1.9906 1.9921 418.5407 418.9164 0.0563 -1.0000 -1.0000 4728000 1582681683.10 151.3852 60.0022 32.0000 1.9900 1.9915 418.6844 419.0598 0.0562 -1.0000 -1.0000 4728063 1582681683.20 151.3852 60.0022 32.0000 1.9895 1.9910 418.7015 419.0764 0.0562 -1.0000 -1.0000 4728125 1582681683.30 151.3852 60.0022 32.0000 1.9903 1.9918 418.6177 418.9924 0.0562 -1.0000 -1.0000 4728203 1582681683.40 151.4310 60.0022 32.0000 1.9906 1.9921 418.5096 418.8839 0.0561 -1.0000 -1.0000 4728266 1582681683.50 151.4310 60.0022 32.0000 1.9907 1.9922 418.6496 419.0235 0.0560 -1.0000 -1.0000 4728344 1582681683.60 151.4310 60.0022 32.0000 1.9888 1.9903 418.7164 419.0914 0.0563 -1.0000 -1.0000 4728406 1582681683.70 151.4310 60.0022 32.0000 1.9899 1.9914 418.6984 419.0745 0.0563 -1.0000 -1.0000 4728469 1582681683.80 151.4310 60.0022 32.0000 1.9902 1.9917 418.6474 419.0229 0.0563 -1.0000 -1.0000 4728547 1582681683.90 151.4336 60.0022 32.0000 1.9911 1.9925 418.5834 418.9572 0.0560 -1.0000 -1.0000 4728813 1582681684.00 151.4915 60.0022 32.0000 1.9897 1.9912 418.6479 419.0220 0.0561 -1.0000 -1.0000 4728891 1582681684.10 151.4915 60.0022 32.0000 1.9895 1.9910 418.7900 419.1643 0.0561 -1.0000 -1.0000 4728953 1582681684.20 151.4915 60.0022 32.0000 1.9903 1.9917 418.8384 419.2134 0.0562 -1.0000 -1.0000 4729016 1582681684.30 151.4915 60.0022 32.0000 1.9903 1.9918 418.5979 418.9721 0.0561 -1.0000 -1.0000 4729078 1582681684.40 151.4915 60.0022 32.0000 1.9902 1.9917 418.6147 418.9892 0.0562 -1.0000 -1.0000 4729172 1582681684.50 151.4915 60.0022 32.0000 1.9900 1.9915 418.7002 419.0750 0.0562 -1.0000 -1.0000 4729235 1582681684.60 151.4915 60.0022 32.0000 1.9898 1.9913 418.7716 419.1472 0.0563 -1.0000 -1.0000 4729297 1582681684.70 151.4915 60.0022 32.0000 1.9901 1.9916 418.5146 418.8898 0.0563 -1.0000 -1.0000 4729375 1582681684.80 151.4915 60.0022 32.0000 1.9903 1.9918 418.5082 418.8828 0.0561 -1.0000 -1.0000 4729438 1582681684.90 151.4915 60.0022 32.0000 1.9901 1.9916 418.5643 418.9391 0.0562 -1.0000 -1.0000 4729672 1582681685.00 151.4947 60.0022 32.0000 1.9894 1.9908 418.6780 419.0522 0.0561 -1.0000 -1.0000 4729735 1582681685.10 151.5236 60.0023 32.0000 1.9891 1.9906 418.6193 418.9942 0.0562 -1.0000 -1.0000 4729797 1582681685.20 151.5236 60.0023 32.0000 1.9899 1.9914 418.5736 418.9477 0.0561 -1.0000 -1.0000 4729891 1582681685.30 151.5236 60.0023 32.0000 1.9905 1.9919 418.5027 418.8768 0.0560 -1.0000 -1.0000 4729985 1582681685.40 151.5236 60.0023 32.0000 1.9895 1.9909 418.6073 418.9803 0.0560 -1.0000 -1.0000 4730203 1582681685.50 151.5236 60.0023 32.0000 1.9899 1.9913 418.6803 419.0543 0.0561 -1.0000 -1.0000 4730281 1582681685.60 151.5517 60.0023 32.0000 1.9899 1.9913 418.5818 418.9560 0.0561 -1.0000 -1.0000 4730344 1582681685.70 151.5517 60.0023 32.0000 1.9904 1.9918 418.5201 418.8946 0.0561 -1.0000 -1.0000 4730406 1582681685.80 151.5517 60.0023 32.0000 1.9891 1.9906 418.7180 419.0923 0.0562 -1.0000 -1.0000 4730485 1582681685.90 151.5517 60.0023 32.0000 1.9901 1.9915 418.7915 419.1668 0.0562 -1.0000 -1.0000 4731219 1582681686.00 151.5517 60.0023 32.0000 1.9893 1.9908 418.6952 419.0703 0.0562 -1.0000 -1.0000 4731282 1582681686.10 151.5517 60.0023 32.0000 1.9903 1.9917 418.5943 418.9690 0.0562 -1.0000 -1.0000 4731344 1582681686.20 151.5517 60.0023 32.0000 1.9893 1.9908 418.5808 418.9549 0.0560 -1.0000 -1.0000 4731407 1582681686.30 151.5113 60.0023 32.0000 1.9895 1.9909 418.6898 419.0649 0.0562 -1.0000 -1.0000 4731469 1582681686.40 151.5113 60.0023 32.0000 1.9894 1.9908 418.7982 419.1739 0.0563 -1.0000 -1.0000 4731547 1582681686.50 151.5113 60.0023 32.0000 1.9899 1.9914 418.7383 419.1137 0.0562 -1.0000 -1.0000 4731610 1582681686.60 151.5113 60.0023 32.0000 1.9906 1.9921 418.5234 418.8989 0.0563 -1.0000 -1.0000 4731672 1582681686.70 151.5113 60.0023 32.0000 1.9900 1.9915 418.6802 419.0549 0.0562 -1.0000 -1.0000 4731750 1582681686.80 151.4158 60.0023 32.0000 1.9894 1.9908 418.7496 419.1238 0.0560 -1.0000 -1.0000 4731813 1582681686.90 151.4090 60.0023 32.0000 1.9898 1.9913 418.6852 419.0593 0.0561 -1.0000 -1.0000 4731875 1582681687.00 151.4090 60.0023 32.0000 1.9902 1.9917 418.6145 418.9890 0.0561 -1.0000 -1.0000 4731953 1582681687.10 151.4090 60.0023 32.0000 1.9910 1.9925 418.5307 418.9046 0.0560 -1.0000 -1.0000 4732016 1582681687.20 151.4090 60.0023 32.0000 1.9898 1.9913 418.6536 419.0270 0.0560 -1.0000 -1.0000 4732078 1582681687.30 151.4090 60.0023 32.0000 1.9888 1.9903 418.6728 419.0477 0.0562 -1.0000 -1.0000 4732141 1582681687.40 151.4263 60.0023 32.0000 1.9894 1.9909 418.7607 419.1347 0.0560 -1.0000 -1.0000 4732219 1582681687.50 151.5080 60.0023 32.0000 1.9908 1.9923 418.6605 419.0345 0.0560 -1.0000 -1.0000 4732969 1582681687.60 151.5080 60.0023 32.0000 1.9911 1.9926 418.5021 418.8757 0.0561 -1.0000 -1.0000 4733032 1582681687.70 151.5080 60.0023 32.0000 1.9900 1.9915 418.6491 419.0242 0.0561 -1.0000 -1.0000 4733110 1582681687.80 151.5080 60.0023 32.0000 1.9896 1.9911 418.7888 419.1628 0.0560 -1.0000 -1.0000 4733204 1582681687.90 151.5080 60.0023 32.0000 1.9903 1.9918 418.5110 418.8836 0.0559 -1.0000 -1.0000 4733266 1582681688.00 151.5080 60.0023 32.0000 1.9900 1.9914 418.5511 418.9248 0.0561 -1.0000 -1.0000 4733329 1582681688.10 151.5080 60.0023 32.0000 1.9898 1.9912 418.6409 419.0154 0.0561 -1.0000 -1.0000 4733406 1582681688.20 151.5080 60.0023 32.0000 1.9891 1.9906 418.7182 419.0923 0.0560 -1.0000 -1.0000 4733469 1582681688.30 151.5080 60.0023 32.0000 1.9897 1.9911 418.6752 419.0488 0.0560 -1.0000 -1.0000 4733532 1582681688.40 151.5080 60.0023 32.0000 1.9911 1.9925 418.5858 418.9600 0.0561 -1.0000 -1.0000 4733594 1582681688.50 151.5080 60.0023 32.0000 1.9907 1.9921 418.6178 418.9906 0.0559 -1.0000 -1.0000 4733656 1582681688.60 151.5195 60.0023 32.0000 1.9905 1.9919 418.6919 419.0651 0.0560 -1.0000 -1.0000 4733719 1582681688.70 151.5195 60.0023 32.0000 1.9893 1.9908 418.7527 419.1265 0.0560 -1.0000 -1.0000 4733797 1582681688.80 151.5195 60.0023 32.0000 1.9900 1.9915 418.6968 419.0716 0.0562 -1.0000 -1.0000 4733860 1582681688.90 151.5195 60.0023 32.0000 1.9903 1.9917 418.6485 419.0221 0.0560 -1.0000 -1.0000 4733922 1582681689.00 151.5195 60.0023 32.0000 1.9893 1.9908 418.6881 419.0612 0.0559 -1.0000 -1.0000 4734000 1582681689.10 151.5195 60.0023 32.0000 1.9900 1.9914 418.7625 419.1357 0.0559 -1.0000 -1.0000 4734063 1582681689.20 151.5195 60.0023 32.0000 1.9897 1.9912 418.6348 419.0088 0.0560 -1.0000 -1.0000 4734125 1582681689.30 151.5548 60.0024 32.0000 1.9900 1.9915 418.4771 418.8510 0.0561 -1.0000 -1.0000 4734188 1582681689.40 151.5548 60.0024 32.0000 1.9903 1.9917 418.5918 418.9668 0.0562 -1.0000 -1.0000 4734250 1582681689.50 151.5548 60.0024 32.0000 1.9904 1.9918 418.7207 419.0947 0.0560 -1.0000 -1.0000 4734328 1582681689.60 151.5548 60.0024 32.0000 1.9899 1.9914 418.7209 419.0935 0.0559 -1.0000 -1.0000 4734453 1582681689.70 151.5548 60.0024 32.0000 1.9905 1.9920 418.6091 418.9837 0.0563 -1.0000 -1.0000 4734516 1582681689.80 151.5548 60.0024 32.0000 1.9889 1.9904 418.6585 419.0340 0.0562 -1.0000 -1.0000 4734594 1582681689.90 151.5548 60.0024 32.0000 1.9897 1.9911 418.7542 419.1281 0.0560 -1.0000 -1.0000 4734656 1582681690.00 151.5548 60.0024 32.0000 1.9895 1.9910 418.6745 419.0487 0.0561 -1.0000 -1.0000 4734719 1582681690.10 151.5548 60.0024 32.0000 1.9903 1.9918 418.5175 418.8915 0.0560 -1.0000 -1.0000 4734985 1582681690.20 151.5548 60.0024 32.0000 1.9902 1.9916 418.6369 419.0101 0.0559 -1.0000 -1.0000 4735047 1582681690.30 151.5548 60.0024 32.0000 1.9900 1.9914 418.7409 419.1156 0.0561 -1.0000 -1.0000 4735110 1582681690.40 151.5548 60.0024 32.0000 1.9898 1.9912 418.7210 419.0953 0.0561 -1.0000 -1.0000 4735188 1582681690.50 151.5059 60.0024 32.0000 1.9903 1.9918 418.5706 418.9444 0.0560 -1.0000 -1.0000 4735250 1582681690.60 151.5059 60.0024 32.0000 1.9905 1.9920 418.5436 418.9175 0.0561 -1.0000 -1.0000 4735438 1582681690.70 151.5059 60.0024 32.0000 1.9897 1.9912 418.6545 419.0289 0.0561 -1.0000 -1.0000 4735516 1582681690.80 151.5059 60.0024 32.0000 1.9886 1.9901 418.7022 419.0764 0.0560 -1.0000 -1.0000 4735594 1582681690.90 151.5059 60.0024 32.0000 1.9891 1.9906 418.6704 419.0436 0.0559 -1.0000 -1.0000 4735656 1582681691.00 151.5055 60.0024 32.0000 1.9899 1.9914 418.5154 418.8900 0.0562 -1.0000 -1.0000 4735735 1582681691.10 151.4987 60.0024 32.0000 1.9902 1.9916 418.4870 418.8612 0.0560 -1.0000 -1.0000 4735985 1582681691.20 151.4987 60.0024 32.0000 1.9901 1.9916 418.6794 419.0536 0.0561 -1.0000 -1.0000 4736047 1582681691.30 151.4987 60.0024 32.0000 1.9904 1.9919 418.7512 419.1259 0.0561 -1.0000 -1.0000 4736125 1582681691.40 151.4987 60.0024 32.0000 1.9908 1.9923 418.5643 418.9377 0.0559 -1.0000 -1.0000 4736188 1582681691.50 151.4987 60.0024 32.0000 1.9906 1.9921 418.5986 418.9722 0.0561 -1.0000 -1.0000 4736266 1582681691.60 151.4565 60.0024 32.0000 1.9903 1.9918 418.7317 419.1052 0.0559 -1.0000 -1.0000 4736500 1582681691.70 151.4343 60.0024 32.0000 1.9898 1.9913 418.8093 419.1819 0.0559 -1.0000 -1.0000 4736563 1582681691.80 151.4343 60.0024 32.0000 1.9896 1.9910 418.7288 419.1023 0.0560 -1.0000 -1.0000 4736625 1582681691.90 151.4343 60.0024 32.0000 1.9900 1.9915 418.5294 418.9027 0.0559 -1.0000 -1.0000 4736688 1582681692.00 151.4343 60.0024 32.0000 1.9899 1.9914 418.5764 418.9486 0.0558 -1.0000 -1.0000 4736750 1582681692.10 151.4343 60.0024 32.0000 1.9894 1.9909 418.7253 419.0986 0.0559 -1.0000 -1.0000 4736828 1582681692.20 151.4483 60.0024 32.0000 1.9900 1.9915 418.7749 419.1479 0.0559 -1.0000 -1.0000 4737188 1582681692.30 151.4483 60.0024 32.0000 1.9896 1.9910 418.6294 419.0030 0.0560 -1.0000 -1.0000 4737250 1582681692.40 151.4483 60.0024 32.0000 1.9895 1.9910 418.6079 418.9818 0.0561 -1.0000 -1.0000 4737328 1582681692.50 151.4483 60.0024 32.0000 1.9896 1.9910 418.7807 419.1540 0.0558 -1.0000 -1.0000 4737391 1582681692.60 151.4483 60.0024 32.0000 1.9898 1.9913 418.7144 419.0884 0.0561 -1.0000 -1.0000 4737453 1582681692.70 151.5137 60.0024 32.0000 1.9904 1.9919 418.6039 418.9778 0.0560 -1.0000 -1.0000 4737719 1582681692.80 151.5536 60.0024 32.0000 1.9902 1.9916 418.5367 418.9106 0.0561 -1.0000 -1.0000 4737781 1582681692.90 151.5536 60.0024 32.0000 1.9898 1.9912 418.6995 419.0729 0.0559 -1.0000 -1.0000 4737844 1582681693.00 151.5536 60.0024 32.0000 1.9891 1.9906 418.6940 419.0662 0.0558 -1.0000 -1.0000 4737922 1582681693.10 151.5536 60.0024 32.0000 1.9896 1.9910 418.6562 419.0289 0.0559 -1.0000 -1.0000 4737985 1582681693.20 151.5536 60.0024 32.0000 1.9901 1.9916 418.5129 418.8860 0.0560 -1.0000 -1.0000 4738047 1582681693.30 151.5668 60.0024 32.0000 1.9901 1.9916 418.5829 418.9562 0.0559 -1.0000 -1.0000 4738125 1582681693.40 151.5668 60.0024 32.0000 1.9894 1.9909 418.6887 419.0614 0.0559 -1.0000 -1.0000 4738188 1582681693.50 151.5668 60.0024 32.0000 1.9895 1.9910 418.6842 419.0580 0.0561 -1.0000 -1.0000 4738250 1582681693.60 151.5668 60.0024 32.0000 1.9904 1.9919 418.6018 418.9755 0.0560 -1.0000 -1.0000 4738313 1582681693.70 151.5668 60.0024 32.0000 1.9894 1.9909 418.5673 418.9410 0.0560 -1.0000 -1.0000 4738703 1582681693.80 151.5608 60.0024 32.0000 1.9890 1.9905 418.7649 419.1387 0.0559 -1.0000 -1.0000 4738782 1582681693.90 151.5453 60.0024 32.0000 1.9891 1.9906 418.7262 419.0998 0.0560 -1.0000 -1.0000 4738844 1582681694.00 151.5453 60.0024 32.0000 1.9903 1.9917 418.6224 418.9968 0.0561 -1.0000 -1.0000 4738907 1582681694.10 151.5453 60.0024 32.0000 1.9901 1.9915 418.5353 418.9093 0.0561 -1.0000 -1.0000 4738985 1582681694.20 151.5453 60.0024 32.0000 1.9904 1.9919 418.6799 419.0539 0.0560 -1.0000 -1.0000 4739047 1582681694.30 151.5453 60.0024 32.0000 1.9899 1.9914 418.7485 419.1233 0.0562 -1.0000 -1.0000 4739110 1582681694.40 151.5869 60.0024 32.0000 1.9892 1.9906 418.6802 419.0545 0.0561 -1.0000 -1.0000 4739188 1582681694.50 151.5869 60.0024 32.0000 1.9903 1.9917 418.5372 418.9113 0.0561 -1.0000 -1.0000 4739250 1582681694.60 151.5869 60.0024 32.0000 1.9906 1.9920 418.5975 418.9710 0.0560 -1.0000 -1.0000 4739313 1582681694.70 151.5869 60.0024 32.0000 1.9900 1.9915 418.7512 419.1250 0.0560 -1.0000 -1.0000 4739391 1582681694.80 151.5869 60.0024 32.0000 1.9901 1.9915 418.6977 419.0719 0.0561 -1.0000 -1.0000 4739453 1582681694.90 151.5869 60.0024 32.0000 1.9902 1.9917 418.4986 418.8728 0.0561 -1.0000 -1.0000 4739516 1582681695.00 151.5793 60.0024 32.0000 1.9896 1.9911 418.5912 418.9655 0.0561 -1.0000 -1.0000 4739579 1582681695.10 151.4863 60.0023 32.0000 1.9887 1.9902 418.7639 419.1379 0.0561 -1.0000 -1.0000 4739641 1582681695.20 151.4863 60.0023 32.0000 1.9895 1.9910 418.6720 419.0467 0.0562 -1.0000 -1.0000 4739703 1582681695.30 151.4863 60.0023 32.0000 1.9906 1.9921 418.5583 418.9320 0.0559 -1.0000 -1.0000 4739953 1582681695.40 151.4863 60.0023 32.0000 1.9904 1.9918 418.5493 418.9235 0.0561 -1.0000 -1.0000 4740016 1582681695.50 151.4863 60.0023 32.0000 1.9898 1.9913 418.8375 419.2115 0.0561 -1.0000 -1.0000 4740094 1582681695.60 151.4863 60.0023 32.0000 1.9899 1.9913 418.6823 419.0569 0.0561 -1.0000 -1.0000 4740156 1582681695.70 151.4863 60.0023 32.0000 1.9908 1.9922 418.5499 418.9243 0.0561 -1.0000 -1.0000 4740235 1582681695.80 151.4863 60.0023 32.0000 1.9906 1.9921 418.5144 418.8889 0.0561 -1.0000 -1.0000 4740485 1582681695.90 151.4863 60.0023 32.0000 1.9900 1.9915 418.8146 419.1888 0.0560 -1.0000 -1.0000 4740547 1582681696.00 151.4863 60.0023 32.0000 1.9899 1.9913 418.6935 419.0679 0.0562 -1.0000 -1.0000 4740610 1582681696.10 151.4863 60.0023 32.0000 1.9906 1.9921 418.5043 418.8789 0.0561 -1.0000 -1.0000 4740688 1582681696.20 151.4588 60.0023 32.0000 1.9900 1.9915 418.4844 418.8579 0.0561 -1.0000 -1.0000 4740750 1582681696.30 151.4358 60.0023 32.0000 1.9898 1.9913 418.7059 419.0799 0.0559 -1.0000 -1.0000 4740938 1582681696.40 151.4358 60.0023 32.0000 1.9895 1.9910 418.7996 419.1729 0.0560 -1.0000 -1.0000 4741016 1582681696.50 151.4358 60.0023 32.0000 1.9897 1.9911 418.7860 419.1589 0.0559 -1.0000 -1.0000 4741079 1582681696.60 151.4358 60.0023 32.0000 1.9900 1.9915 418.5612 418.9347 0.0560 -1.0000 -1.0000 4741141 1582681696.70 151.4358 60.0023 32.0000 1.9902 1.9916 418.4828 418.8556 0.0559 -1.0000 -1.0000 4741204 1582681696.80 151.4323 60.0023 32.0000 1.9905 1.9920 418.5747 418.9478 0.0560 -1.0000 -1.0000 4741453 1582681696.90 151.4323 60.0023 32.0000 1.9899 1.9914 418.6804 419.0543 0.0560 -1.0000 -1.0000 4741516 1582681697.00 151.4323 60.0023 32.0000 1.9893 1.9908 418.6757 419.0499 0.0561 -1.0000 -1.0000 4741579 1582681697.10 151.4323 60.0023 32.0000 1.9904 1.9919 418.5818 418.9556 0.0560 -1.0000 -1.0000 4741641 1582681697.20 151.4323 60.0023 32.0000 1.9902 1.9916 418.4814 418.8543 0.0559 -1.0000 -1.0000 4741703 1582681697.30 151.4323 60.0023 32.0000 1.9902 1.9916 418.6745 419.0470 0.0558 -1.0000 -1.0000 4741953 1582681697.40 151.4223 60.0023 32.0000 1.9895 1.9909 418.7140 419.0866 0.0558 -1.0000 -1.0000 4742031 1582681697.50 151.4223 60.0023 32.0000 1.9901 1.9916 418.6077 418.9804 0.0559 -1.0000 -1.0000 4742110 1582681697.60 151.4223 60.0023 32.0000 1.9901 1.9915 418.5114 418.8846 0.0560 -1.0000 -1.0000 4742172 1582681697.70 151.4223 60.0023 32.0000 1.9898 1.9912 418.5436 418.9172 0.0560 -1.0000 -1.0000 4742235 1582681697.80 151.4223 60.0023 32.0000 1.9894 1.9909 418.7013 419.0741 0.0559 -1.0000 -1.0000 4742313 1582681697.90 151.4223 60.0023 32.0000 1.9889 1.9903 418.7512 419.1240 0.0558 -1.0000 -1.0000 4742375 1582681698.00 151.4777 60.0023 32.0000 1.9902 1.9916 418.5852 418.9587 0.0561 -1.0000 -1.0000 4742438 1582681698.10 151.4777 60.0023 32.0000 1.9904 1.9918 418.5836 418.9584 0.0561 -1.0000 -1.0000 4742516 1582681698.20 151.4777 60.0023 32.0000 1.9893 1.9908 418.6439 419.0175 0.0560 -1.0000 -1.0000 4742594 1582681698.30 151.4777 60.0023 32.0000 1.9891 1.9906 418.6930 419.0660 0.0559 -1.0000 -1.0000 4742938 1582681698.40 151.4777 60.0023 32.0000 1.9896 1.9910 418.7572 419.1302 0.0559 -1.0000 -1.0000 4743016 1582681698.50 151.4924 60.0023 32.0000 1.9904 1.9918 418.5754 418.9486 0.0559 -1.0000 -1.0000 4743079 1582681698.60 151.5231 60.0023 32.0000 1.9899 1.9914 418.5871 418.9593 0.0558 -1.0000 -1.0000 4743141 1582681698.70 151.5231 60.0023 32.0000 1.9896 1.9910 418.6707 419.0428 0.0558 -1.0000 -1.0000 4743204 1582681698.80 151.5231 60.0023 32.0000 1.9892 1.9906 418.7388 419.1127 0.0560 -1.0000 -1.0000 4743266 1582681698.90 151.5231 60.0023 32.0000 1.9894 1.9909 418.6042 418.9768 0.0558 -1.0000 -1.0000 4743329 1582681699.00 151.5231 60.0023 32.0000 1.9905 1.9920 418.5659 418.9385 0.0559 -1.0000 -1.0000 4743407 1582681699.10 151.5562 60.0023 32.0000 1.9899 1.9914 418.5440 418.9164 0.0559 -1.0000 -1.0000 4743469 1582681699.20 151.5562 60.0023 32.0000 1.9898 1.9913 418.6759 419.0493 0.0560 -1.0000 -1.0000 4743532 1582681699.30 151.5562 60.0023 32.0000 1.9893 1.9907 418.6243 418.9981 0.0560 -1.0000 -1.0000 4743610 1582681699.40 151.5562 60.0023 32.0000 1.9902 1.9917 418.4777 418.8508 0.0560 -1.0000 -1.0000 4743703 1582681699.50 151.5562 60.0023 32.0000 1.9894 1.9909 418.5483 418.9227 0.0560 -1.0000 -1.0000 4743781 1582681699.60 151.5576 60.0022 32.0000 1.9894 1.9908 418.6748 419.0486 0.0561 -1.0000 -1.0000 4743844 1582681699.70 151.5604 60.0022 32.0000 1.9886 1.9900 418.6168 418.9910 0.0561 -1.0000 -1.0000 4743906 1582681699.80 151.5604 60.0022 32.0000 1.9902 1.9917 418.5853 418.9587 0.0560 -1.0000 -1.0000 4743985 1582681699.90 151.5604 60.0022 32.0000 1.9901 1.9916 418.5164 418.8906 0.0561 -1.0000 -1.0000 4744469 1582681700.00 151.5604 60.0022 32.0000 1.9901 1.9916 418.6570 419.0314 0.0561 -1.0000 -1.0000 4744531 1582681700.10 151.5604 60.0022 32.0000 1.9893 1.9908 418.7440 419.1187 0.0561 -1.0000 -1.0000 4744610 1582681700.20 151.4879 60.0022 32.0000 1.9889 1.9904 418.7197 419.0928 0.0560 -1.0000 -1.0000 4744672 1582681700.30 151.4879 60.0022 32.0000 1.9902 1.9916 418.5257 418.9002 0.0562 -1.0000 -1.0000 4744719 1582681700.40 151.4879 60.0022 32.0000 1.9903 1.9918 418.4692 418.8430 0.0561 -1.0000 -1.0000 4745188 1582681700.50 151.4879 60.0022 32.0000 1.9901 1.9915 418.7045 419.0799 0.0562 -1.0000 -1.0000 4745250 1582681700.60 151.4879 60.0022 32.0000 1.9891 1.9905 418.6442 419.0184 0.0561 -1.0000 -1.0000 4745313 1582681700.70 151.4879 60.0022 32.0000 1.9897 1.9911 418.4940 418.8679 0.0560 -1.0000 -1.0000 4745391 1582681700.80 151.4222 60.0022 32.0000 1.9894 1.9909 418.4726 418.8456 0.0560 -1.0000 -1.0000 4745469 1582681700.90 151.4222 60.0022 32.0000 1.9894 1.9908 418.6139 418.9879 0.0560 -1.0000 -1.0000 4745532 1582681701.00 151.4222 60.0022 32.0000 1.9900 1.9915 418.7208 419.0950 0.0561 -1.0000 -1.0000 4745610 1582681701.10 151.4222 60.0022 32.0000 1.9896 1.9911 418.6795 419.0535 0.0561 -1.0000 -1.0000 4745672 1582681701.20 151.4222 60.0022 32.0000 1.9908 1.9923 418.5536 418.9281 0.0561 -1.0000 -1.0000 4745735 1582681701.30 151.4222 60.0022 32.0000 1.9903 1.9918 418.6220 418.9961 0.0560 -1.0000 -1.0000 4745813 1582681701.40 151.4386 60.0022 32.0000 1.9897 1.9911 418.7249 419.0996 0.0562 -1.0000 -1.0000 4746000 1582681701.50 151.4386 60.0022 32.0000 1.9897 1.9911 418.6757 419.0515 0.0563 -1.0000 -1.0000 4746078 1582681701.60 151.4386 60.0022 32.0000 1.9900 1.9915 418.5559 418.9307 0.0562 -1.0000 -1.0000 4746141 1582681701.70 151.4386 60.0022 32.0000 1.9905 1.9920 418.5426 418.9168 0.0561 -1.0000 -1.0000 4746203 1582681701.80 151.4386 60.0022 32.0000 1.9897 1.9912 418.5661 418.9414 0.0562 -1.0000 -1.0000 4746281 1582681701.90 151.4666 60.0022 32.0000 1.9902 1.9917 418.6657 419.0406 0.0561 -1.0000 -1.0000 4746485 1582681702.00 151.4666 60.0022 32.0000 1.9904 1.9918 418.5896 418.9647 0.0562 -1.0000 -1.0000 4746547 1582681702.10 151.4666 60.0022 32.0000 1.9903 1.9917 418.4976 418.8728 0.0562 -1.0000 -1.0000 4746625 1582681702.20 151.4666 60.0022 32.0000 1.9902 1.9916 418.4876 418.8613 0.0562 -1.0000 -1.0000 4746688 1582681702.30 151.4666 60.0022 32.0000 1.9894 1.9909 418.6639 419.0392 0.0562 -1.0000 -1.0000 4746750 1582681702.40 151.4840 60.0022 32.0000 1.9900 1.9914 418.7007 419.0759 0.0562 -1.0000 -1.0000 4746813 1582681702.50 151.5245 60.0022 32.0000 1.9905 1.9919 418.5988 418.9736 0.0562 -1.0000 -1.0000 4747000 1582681702.60 151.5245 60.0022 32.0000 1.9913 1.9927 418.5032 418.8779 0.0562 -1.0000 -1.0000 4747063 1582681702.70 151.5245 60.0022 32.0000 1.9901 1.9916 418.6392 419.0129 0.0560 -1.0000 -1.0000 4747125 1582681702.80 151.5245 60.0022 32.0000 1.9899 1.9914 418.7343 419.1099 0.0563 -1.0000 -1.0000 4747204 1582681702.90 151.5245 60.0022 32.0000 1.9904 1.9919 418.5729 418.9484 0.0562 -1.0000 -1.0000 4747250 1582681703.00 151.4822 60.0022 32.0000 1.9907 1.9922 418.4564 418.8311 0.0562 -1.0000 -1.0000 4747750 1582681703.10 151.4822 60.0022 32.0000 1.9896 1.9911 418.6019 418.9768 0.0564 -1.0000 -1.0000 4747813 1582681703.20 151.4822 60.0022 32.0000 1.9890 1.9905 418.7194 419.0942 0.0561 -1.0000 -1.0000 4747875 1582681703.30 151.4822 60.0022 32.0000 1.9890 1.9905 418.6932 419.0670 0.0560 -1.0000 -1.0000 4747953 1582681703.40 151.4822 60.0022 32.0000 1.9887 1.9902 418.5618 418.9359 0.0561 -1.0000 -1.0000 4748016 1582681703.50 151.4962 60.0022 32.0000 1.9900 1.9914 418.4926 418.8675 0.0562 -1.0000 -1.0000 4748235 1582681703.60 151.5278 60.0022 32.0000 1.9890 1.9904 418.6135 418.9890 0.0564 -1.0000 -1.0000 4748297 1582681703.70 151.5278 60.0022 32.0000 1.9892 1.9907 418.6777 419.0527 0.0562 -1.0000 -1.0000 4748360 1582681703.80 151.5278 60.0022 32.0000 1.9891 1.9906 418.5373 418.9128 0.0563 -1.0000 -1.0000 4748438 1582681703.90 151.5278 60.0022 32.0000 1.9888 1.9903 418.5699 418.9458 0.0564 -1.0000 -1.0000 4748500 1582681704.00 151.5278 60.0022 32.0000 1.9896 1.9911 418.6400 419.0162 0.0563 -1.0000 -1.0000 4748563 1582681704.10 151.4924 60.0022 32.0000 1.9894 1.9909 418.7190 419.0949 0.0563 -1.0000 -1.0000 4748641 1582681704.20 151.4924 60.0022 32.0000 1.9901 1.9915 418.6533 419.0286 0.0563 -1.0000 -1.0000 4748703 1582681704.30 151.4924 60.0022 32.0000 1.9900 1.9914 418.5467 418.9226 0.0563 -1.0000 -1.0000 4748766 1582681704.40 151.4924 60.0022 32.0000 1.9899 1.9914 418.5617 418.9374 0.0564 -1.0000 -1.0000 4748829 1582681704.50 151.4924 60.0022 32.0000 1.9889 1.9904 418.6692 419.0443 0.0563 -1.0000 -1.0000 4748969 1582681704.60 151.4871 60.0021 32.0000 1.9887 1.9902 418.6770 419.0531 0.0563 -1.0000 -1.0000 4749032 1582681704.70 151.4871 60.0021 32.0000 1.9906 1.9921 418.5512 418.9261 0.0562 -1.0000 -1.0000 4749110 1582681704.80 151.4871 60.0021 32.0000 1.9900 1.9915 418.4994 418.8736 0.0561 -1.0000 -1.0000 4749156 1582681704.90 151.4871 60.0021 32.0000 1.9901 1.9915 418.6099 418.9840 0.0562 -1.0000 -1.0000 4749219 1582681705.00 151.4871 60.0021 32.0000 1.9893 1.9908 418.7070 419.0826 0.0563 -1.0000 -1.0000 4749719 1582681705.10 151.4871 60.0021 32.0000 1.9900 1.9914 418.4904 418.8656 0.0562 -1.0000 -1.0000 4749781 1582681705.20 151.4355 60.0021 32.0000 1.9900 1.9915 418.4896 418.8649 0.0562 -1.0000 -1.0000 4749844 1582681705.30 151.4355 60.0021 32.0000 1.9895 1.9909 418.5306 418.9049 0.0561 -1.0000 -1.0000 4749922 1582681705.40 151.4355 60.0021 32.0000 1.9893 1.9908 418.6306 419.0059 0.0561 -1.0000 -1.0000 4749985 1582681705.50 151.4355 60.0021 32.0000 1.9897 1.9912 418.7315 419.1077 0.0563 -1.0000 -1.0000 4750219 1582681705.60 151.4355 60.0021 32.0000 1.9904 1.9919 418.4479 418.8221 0.0562 -1.0000 -1.0000 4750281 1582681705.70 151.4355 60.0021 32.0000 1.9905 1.9920 418.3816 418.7560 0.0561 -1.0000 -1.0000 4750344 1582681705.80 151.4510 60.0021 32.0000 1.9902 1.9917 418.7262 419.1025 0.0563 -1.0000 -1.0000 4750422 1582681705.90 151.4572 60.0021 32.0000 1.9898 1.9913 418.7552 419.1292 0.0560 -1.0000 -1.0000 4750485 1582681706.00 151.4572 60.0021 32.0000 1.9903 1.9917 418.6109 418.9845 0.0560 -1.0000 -1.0000 4750719 1582681706.10 151.4572 60.0021 32.0000 1.9909 1.9924 418.4829 418.8566 0.0560 -1.0000 -1.0000 4750782 1582681706.20 151.4572 60.0021 32.0000 1.9903 1.9918 418.5415 418.9159 0.0561 -1.0000 -1.0000 4750844 1582681706.30 151.4572 60.0021 32.0000 1.9899 1.9914 418.6047 418.9797 0.0562 -1.0000 -1.0000 4750922 1582681706.40 151.4947 60.0021 32.0000 1.9901 1.9915 418.6195 418.9944 0.0561 -1.0000 -1.0000 4750985 1582681706.50 151.4947 60.0021 32.0000 1.9908 1.9923 418.4636 418.8376 0.0560 -1.0000 -1.0000 4751047 1582681706.60 151.4947 60.0021 32.0000 1.9900 1.9915 418.6844 419.0577 0.0561 -1.0000 -1.0000 4751219 1582681706.70 151.4947 60.0021 32.0000 1.9899 1.9914 418.6489 419.0240 0.0561 -1.0000 -1.0000 4751297 1582681706.80 151.4947 60.0021 32.0000 1.9900 1.9915 418.5671 418.9412 0.0561 -1.0000 -1.0000 4751360 1582681706.90 151.5930 60.0021 32.0000 1.9901 1.9916 418.5348 418.9096 0.0562 -1.0000 -1.0000 4751422 1582681707.00 151.5930 60.0021 32.0000 1.9891 1.9906 418.6169 418.9912 0.0561 -1.0000 -1.0000 4751500 1582681707.10 151.5930 60.0021 32.0000 1.9899 1.9914 418.6288 419.0031 0.0561 -1.0000 -1.0000 4751781 1582681707.20 151.5930 60.0021 32.0000 1.9912 1.9926 418.6578 419.0324 0.0561 -1.0000 -1.0000 4751844 1582681707.30 151.5930 60.0021 32.0000 1.9914 1.9928 418.5500 418.9242 0.0561 -1.0000 -1.0000 4751906 1582681707.40 151.5930 60.0021 32.0000 1.9914 1.9928 418.5917 418.9658 0.0561 -1.0000 -1.0000 4751985 1582681707.50 151.6082 60.0021 32.0000 1.9895 1.9909 418.6713 419.0451 0.0560 -1.0000 -1.0000 4752094 1582681707.60 151.6115 60.0021 32.0000 1.9899 1.9913 418.6310 419.0061 0.0562 -1.0000 -1.0000 4752188 1582681707.70 151.6115 60.0021 32.0000 1.9919 1.9933 418.5893 418.9643 0.0561 -1.0000 -1.0000 4752250 1582681707.80 151.6115 60.0021 32.0000 1.9911 1.9925 418.6099 418.9839 0.0560 -1.0000 -1.0000 4752328 1582681707.90 151.6115 60.0021 32.0000 1.9897 1.9912 418.6364 419.0103 0.0561 -1.0000 -1.0000 4752391 1582681708.00 151.6115 60.0021 32.0000 1.9900 1.9915 418.7710 419.1456 0.0561 -1.0000 -1.0000 4752453 1582681708.10 151.5532 60.0021 32.0000 1.9895 1.9910 418.6771 419.0510 0.0561 -1.0000 -1.0000 4753235 1582681708.20 151.5532 60.0021 32.0000 1.9902 1.9916 418.5181 418.8922 0.0561 -1.0000 -1.0000 4753297 1582681708.30 151.5532 60.0021 32.0000 1.9901 1.9916 418.5511 418.9246 0.0560 -1.0000 -1.0000 4753360 1582681708.40 151.5532 60.0021 32.0000 1.9897 1.9912 418.7420 419.1164 0.0562 -1.0000 -1.0000 4753438 1582681708.50 151.5532 60.0021 32.0000 1.9901 1.9916 418.7169 419.0922 0.0562 -1.0000 -1.0000 4753500 1582681708.60 151.5318 60.0021 32.0000 1.9905 1.9920 418.3939 418.7684 0.0561 -1.0000 -1.0000 4753563 1582681708.70 151.5318 60.0021 32.0000 1.9896 1.9910 418.6570 419.0311 0.0561 -1.0000 -1.0000 4753625 1582681708.80 151.5318 60.0021 32.0000 1.9893 1.9907 418.6802 419.0552 0.0562 -1.0000 -1.0000 4753719 1582681708.90 151.5318 60.0021 32.0000 1.9894 1.9908 418.7339 419.1083 0.0561 -1.0000 -1.0000 4753797 1582681709.00 151.5318 60.0021 32.0000 1.9901 1.9916 418.4995 418.8746 0.0562 -1.0000 -1.0000 4753860 1582681709.10 151.5249 60.0021 32.0000 1.9906 1.9921 418.5990 418.9721 0.0558 -1.0000 -1.0000 4753922 1582681709.20 151.5133 60.0021 32.0000 1.9897 1.9912 418.6733 419.0478 0.0563 -1.0000 -1.0000 4753985 1582681709.30 151.5133 60.0021 32.0000 1.9901 1.9916 418.5947 418.9678 0.0560 -1.0000 -1.0000 4754063 1582681709.40 151.5133 60.0021 32.0000 1.9900 1.9914 418.5791 418.9532 0.0560 -1.0000 -1.0000 4754125 1582681709.50 151.5133 60.0021 32.0000 1.9909 1.9924 418.5340 418.9081 0.0561 -1.0000 -1.0000 4754188 1582681709.60 151.5133 60.0021 32.0000 1.9900 1.9915 418.5690 418.9434 0.0561 -1.0000 -1.0000 4754250 1582681709.70 151.4411 60.0024 32.0000 1.9897 1.9912 418.6511 419.0253 0.0561 -1.0000 -1.0000 4754313 1582681709.80 151.4370 60.0024 32.0000 1.9910 1.9925 418.6197 418.9943 0.0562 -1.0000 -1.0000 4754391 1582681709.90 151.4370 60.0024 32.0000 1.9899 1.9914 418.5197 418.8940 0.0561 -1.0000 -1.0000 4754453 1582681710.00 151.4370 60.0024 32.0000 1.9900 1.9915 418.5960 418.9698 0.0561 -1.0000 -1.0000 4754516 1582681710.10 151.4370 60.0024 32.0000 1.9892 1.9907 418.7017 419.0755 0.0561 -1.0000 -1.0000 4754594 1582681710.20 151.4370 60.0024 32.0000 1.9895 1.9910 418.7451 419.1199 0.0562 -1.0000 -1.0000 4754735 1582681710.30 151.4370 60.0024 32.0000 1.9897 1.9912 418.6825 419.0580 0.0562 -1.0000 -1.0000 4754797 1582681710.40 151.4370 60.0024 32.0000 1.9902 1.9917 418.5818 418.9561 0.0561 -1.0000 -1.0000 4754860 1582681710.50 151.4370 60.0024 32.0000 1.9902 1.9917 418.7385 419.1135 0.0562 -1.0000 -1.0000 4754953 1582681710.60 151.5010 60.0024 32.0000 1.9895 1.9909 418.7464 419.1205 0.0561 -1.0000 -1.0000 4755016 1582681710.70 151.5010 60.0024 32.0000 1.9899 1.9914 418.6769 419.0515 0.0562 -1.0000 -1.0000 4755250 1582681710.80 151.5010 60.0024 32.0000 1.9898 1.9913 418.5562 418.9308 0.0561 -1.0000 -1.0000 4755313 1582681710.90 151.5272 60.0024 32.0000 1.9899 1.9914 418.6621 419.0367 0.0561 -1.0000 -1.0000 4755375 1582681711.00 151.5272 60.0024 32.0000 1.9893 1.9908 418.7733 419.1469 0.0560 -1.0000 -1.0000 4755453 1582681711.10 151.5272 60.0024 32.0000 1.9897 1.9912 418.6634 419.0376 0.0560 -1.0000 -1.0000 4755516 1582681711.20 151.5272 60.0024 32.0000 1.9904 1.9919 418.5278 418.9014 0.0560 -1.0000 -1.0000 4755735 1582681711.30 151.5272 60.0024 32.0000 1.9898 1.9913 418.5751 418.9486 0.0560 -1.0000 -1.0000 4755813 1582681711.40 151.5385 60.0024 32.0000 1.9902 1.9917 418.7245 419.0988 0.0561 -1.0000 -1.0000 4755875 1582681711.50 151.5485 60.0024 32.0000 1.9893 1.9908 418.6964 419.0702 0.0560 -1.0000 -1.0000 4755969 1582681711.60 151.5485 60.0024 32.0000 1.9905 1.9919 418.6246 418.9984 0.0560 -1.0000 -1.0000 4756031 1582681711.70 151.5485 60.0024 32.0000 1.9903 1.9918 418.5363 418.9082 0.0558 -1.0000 -1.0000 4756266 1582681711.80 151.5485 60.0024 32.0000 1.9904 1.9918 418.6734 419.0460 0.0559 -1.0000 -1.0000 4756328 1582681711.90 151.5485 60.0024 32.0000 1.9890 1.9905 418.7723 419.1458 0.0560 -1.0000 -1.0000 4756406 1582681712.00 151.4753 60.0024 32.0000 1.9895 1.9909 418.6702 419.0434 0.0559 -1.0000 -1.0000 4756469 1582681712.10 151.4753 60.0024 32.0000 1.9898 1.9913 418.5067 418.8797 0.0559 -1.0000 -1.0000 4756547 1582681712.20 151.4753 60.0024 32.0000 1.9895 1.9910 418.5772 418.9503 0.0559 -1.0000 -1.0000 4756719 1582681712.30 151.4753 60.0024 32.0000 1.9890 1.9905 418.7078 419.0800 0.0559 -1.0000 -1.0000 4756782 1582681712.40 151.4753 60.0024 32.0000 1.9892 1.9907 418.7475 419.1216 0.0560 -1.0000 -1.0000 4756844 1582681712.50 151.4738 60.0024 32.0000 1.9905 1.9920 418.6008 418.9752 0.0562 -1.0000 -1.0000 4756907 1582681712.60 151.4737 60.0024 32.0000 1.9900 1.9914 418.4658 418.8386 0.0559 -1.0000 -1.0000 4756985 1582681712.70 151.4737 60.0024 32.0000 1.9901 1.9915 418.5455 418.9182 0.0559 -1.0000 -1.0000 4757219 1582681712.80 151.4737 60.0024 32.0000 1.9889 1.9904 418.6628 419.0365 0.0560 -1.0000 -1.0000 4757282 1582681712.90 151.4737 60.0024 32.0000 1.9896 1.9910 418.7716 419.1463 0.0561 -1.0000 -1.0000 4757344 1582681713.00 151.4737 60.0024 32.0000 1.9906 1.9920 418.6419 419.0166 0.0562 -1.0000 -1.0000 4757407 1582681713.10 151.4838 60.0024 32.0000 1.9907 1.9921 418.4603 418.8346 0.0561 -1.0000 -1.0000 4757485 1582681713.20 151.4838 60.0024 32.0000 1.9899 1.9913 418.6423 419.0165 0.0561 -1.0000 -1.0000 4757703 1582681713.30 151.4838 60.0024 32.0000 1.9896 1.9910 418.6613 419.0357 0.0561 -1.0000 -1.0000 4757781 1582681713.40 151.4838 60.0024 32.0000 1.9904 1.9919 418.7189 419.0931 0.0560 -1.0000 -1.0000 4757844 1582681713.50 151.4832 60.0024 32.0000 1.9909 1.9923 418.6489 419.0225 0.0559 -1.0000 -1.0000 4757922 1582681713.60 151.4671 60.0024 32.0000 1.9912 1.9926 418.5997 418.9729 0.0559 -1.0000 -1.0000 4757985 1582681713.70 151.4671 60.0024 32.0000 1.9901 1.9915 418.6993 419.0718 0.0559 -1.0000 -1.0000 4758047 1582681713.80 151.4671 60.0024 32.0000 1.9895 1.9909 418.7639 419.1382 0.0561 -1.0000 -1.0000 4758235 1582681713.90 151.4671 60.0024 32.0000 1.9898 1.9912 418.7523 419.1272 0.0562 -1.0000 -1.0000 4758297 1582681714.00 151.4671 60.0024 32.0000 1.9908 1.9922 418.5788 418.9529 0.0560 -1.0000 -1.0000 4758360 1582681714.10 151.4478 60.0024 32.0000 1.9893 1.9908 418.6717 419.0449 0.0560 -1.0000 -1.0000 4758531 1582681714.20 151.4395 60.0024 32.0000 1.9895 1.9910 418.7639 419.1383 0.0561 -1.0000 -1.0000 4758594 1582681714.30 151.4395 60.0024 32.0000 1.9893 1.9907 418.7087 419.0823 0.0560 -1.0000 -1.0000 4758703 1582681714.40 151.4395 60.0024 32.0000 1.9905 1.9920 418.4904 418.8637 0.0560 -1.0000 -1.0000 4758781 1582681714.50 151.4395 60.0024 32.0000 1.9901 1.9916 418.6049 418.9787 0.0560 -1.0000 -1.0000 4758844 1582681714.60 151.4395 60.0024 32.0000 1.9899 1.9913 418.7706 419.1447 0.0561 -1.0000 -1.0000 4758906 1582681714.70 151.4381 60.0020 32.0000 1.9901 1.9916 418.6292 419.0032 0.0561 -1.0000 -1.0000 4758985 1582681714.80 151.4381 60.0020 32.0000 1.9903 1.9918 418.4821 418.8561 0.0561 -1.0000 -1.0000 4759860 1582681714.90 151.4381 60.0020 32.0000 1.9903 1.9917 418.5118 418.8866 0.0562 -1.0000 -1.0000 4759922 1582681715.00 151.4381 60.0020 32.0000 1.9893 1.9908 418.6320 419.0070 0.0561 -1.0000 -1.0000 4800000 1582681715.10 151.4381 60.0020 32.0000 1.9890 1.9905 418.7132 419.0869 0.0560 -1.0000 -1.0000 4800063 1582681715.20 151.5513 60.0020 32.0000 1.9904 1.9919 418.5365 418.9111 0.0562 -1.0000 -1.0000 4800125 1582681715.30 151.5535 60.0020 32.0000 1.9905 1.9920 418.4531 418.8285 0.0562 -1.0000 -1.0000 4800188 1582681715.40 151.5535 60.0020 32.0000 1.9896 1.9911 418.5692 418.9434 0.0561 -1.0000 -1.0000 4800250 1582681715.50 151.5535 60.0020 32.0000 1.9896 1.9910 418.6076 418.9814 0.0560 -1.0000 -1.0000 4800328 1582681715.60 151.5535 60.0020 32.0000 1.9904 1.9919 418.5405 418.9134 0.0559 -1.0000 -1.0000 4800391 1582681715.70 151.5449 60.0020 32.0000 1.9906 1.9920 418.5169 418.8904 0.0560 -1.0000 -1.0000 4800453 1582681715.80 151.5157 60.0020 32.0000 1.9905 1.9920 418.6904 419.0644 0.0561 -1.0000 -1.0000 4800531 1582681715.90 151.5157 60.0020 32.0000 1.9893 1.9908 418.7178 419.0924 0.0561 -1.0000 -1.0000 4800594 1582681716.00 151.5157 60.0020 32.0000 1.9896 1.9910 418.6127 418.9869 0.0561 -1.0000 -1.0000 4800656 1582681716.10 151.5157 60.0020 32.0000 1.9905 1.9919 418.4937 418.8672 0.0560 -1.0000 -1.0000 4800719 1582681716.20 151.5157 60.0020 32.0000 1.9902 1.9917 418.5729 418.9462 0.0559 -1.0000 -1.0000 4800781 1582681716.30 151.4975 60.0020 32.0000 1.9892 1.9906 418.6839 419.0579 0.0561 -1.0000 -1.0000 4800969 1582681716.40 151.4975 60.0020 32.0000 1.9882 1.9897 418.6645 419.0375 0.0560 -1.0000 -1.0000 4801047 1582681716.50 151.4975 60.0020 32.0000 1.9891 1.9906 418.6217 418.9952 0.0559 -1.0000 -1.0000 4801110 1582681716.60 151.4975 60.0020 32.0000 1.9898 1.9913 418.5297 418.9027 0.0559 -1.0000 -1.0000 4801172 1582681716.70 151.4975 60.0020 32.0000 1.9897 1.9912 418.7225 419.0954 0.0559 -1.0000 -1.0000 4801250 1582681716.80 151.5399 60.0020 32.0000 1.9893 1.9907 418.7625 419.1358 0.0559 -1.0000 -1.0000 4801313 1582681716.90 151.5500 60.0020 32.0000 1.9898 1.9912 418.6118 418.9841 0.0558 -1.0000 -1.0000 4801453 1582681717.00 151.5500 60.0020 32.0000 1.9896 1.9911 418.6344 419.0063 0.0559 -1.0000 -1.0000 4801516 1582681717.10 151.5500 60.0020 32.0000 1.9903 1.9917 418.6977 419.0696 0.0558 -1.0000 -1.0000 4801578 1582681717.20 151.5500 60.0020 32.0000 1.9897 1.9912 418.6342 419.0066 0.0558 -1.0000 -1.0000 4801641 1582681717.30 151.5500 60.0020 32.0000 1.9895 1.9909 418.5825 418.9553 0.0559 -1.0000 -1.0000 4801719 1582681717.40 151.4653 60.0020 32.0000 1.9902 1.9916 418.5264 418.8992 0.0559 -1.0000 -1.0000 4801985 1582681717.50 151.4653 60.0020 32.0000 1.9890 1.9905 418.5946 418.9690 0.0560 -1.0000 -1.0000 4802063 1582681717.60 151.4653 60.0020 32.0000 1.9894 1.9909 418.6426 419.0152 0.0558 -1.0000 -1.0000 4802125 1582681717.70 151.4653 60.0020 32.0000 1.9899 1.9913 418.6797 419.0525 0.0559 -1.0000 -1.0000 4802188 1582681717.80 151.4653 60.0020 32.0000 1.9901 1.9916 418.5427 418.9153 0.0559 -1.0000 -1.0000 4802266 1582681717.90 151.4949 60.0020 32.0000 1.9895 1.9909 418.6445 419.0178 0.0559 -1.0000 -1.0000 4802453 1582681718.00 151.5071 60.0020 32.0000 1.9898 1.9912 418.7917 419.1649 0.0560 -1.0000 -1.0000 4802516 1582681718.10 151.5071 60.0020 32.0000 1.9905 1.9920 418.5662 418.9386 0.0558 -1.0000 -1.0000 4802578 1582681718.20 151.5071 60.0020 32.0000 1.9907 1.9922 418.5450 418.9183 0.0559 -1.0000 -1.0000 4802641 1582681718.30 151.5071 60.0020 32.0000 1.9903 1.9918 418.6541 419.0261 0.0557 -1.0000 -1.0000 4802704 1582681718.40 151.5071 60.0020 32.0000 1.9898 1.9912 418.7361 419.1093 0.0560 -1.0000 -1.0000 4803204 1582681718.50 151.4274 60.0020 32.0000 1.9898 1.9912 418.6750 419.0491 0.0560 -1.0000 -1.0000 4803266 1582681718.60 151.4274 60.0020 32.0000 1.9907 1.9921 418.6701 419.0430 0.0559 -1.0000 -1.0000 4803329 1582681718.70 151.4274 60.0020 32.0000 1.9902 1.9916 418.6190 418.9919 0.0558 -1.0000 -1.0000 4803407 1582681718.80 151.4274 60.0020 32.0000 1.9897 1.9912 418.6755 419.0483 0.0559 -1.0000 -1.0000 4803469 1582681718.90 151.4274 60.0020 32.0000 1.9905 1.9920 418.7877 419.1610 0.0560 -1.0000 -1.0000 4803719 1582681719.00 151.5282 60.0020 32.0000 1.9904 1.9918 418.6676 419.0412 0.0559 -1.0000 -1.0000 4803782 1582681719.10 151.5282 60.0020 32.0000 1.9897 1.9911 418.6530 419.0261 0.0560 -1.0000 -1.0000 4803844 1582681719.20 151.5282 60.0020 32.0000 1.9895 1.9909 418.7868 419.1597 0.0559 -1.0000 -1.0000 4803907 1582681719.30 151.5282 60.0020 32.0000 1.9899 1.9913 418.8602 419.2327 0.0557 -1.0000 -1.0000 4803985 1582681719.40 151.5282 60.0020 32.0000 1.9905 1.9919 418.6718 419.0434 0.0557 -1.0000 -1.0000 4804047 1582681719.50 151.5085 60.0020 32.0000 1.9907 1.9922 418.5988 418.9709 0.0558 -1.0000 -1.0000 4804125 1582681719.60 151.4625 60.0020 32.0000 1.9903 1.9917 418.6325 419.0059 0.0559 -1.0000 -1.0000 4804188 1582681719.70 151.4625 60.0020 32.0000 1.9905 1.9920 418.7897 419.1620 0.0557 -1.0000 -1.0000 4804250 1582681719.80 151.5297 60.0020 32.0000 1.9903 1.9918 418.6709 419.0432 0.0558 -1.0000 -1.0000 4804329 1582681719.90 151.5297 60.0020 32.0000 1.9902 1.9917 418.6211 418.9932 0.0558 -1.0000 -1.0000 4804469 1582681720.00 151.5297 60.0020 32.0000 1.9906 1.9921 418.5782 418.9510 0.0559 -1.0000 -1.0000 4804531 1582681720.10 151.6295 60.0018 32.0000 1.9895 1.9910 418.6876 419.0603 0.0558 -1.0000 -1.0000 4804610 1582681720.20 151.6295 60.0018 32.0000 1.9903 1.9917 418.6705 419.0423 0.0557 -1.0000 -1.0000 4804672 1582681720.30 151.6295 60.0018 32.0000 1.9906 1.9920 418.6055 418.9777 0.0558 -1.0000 -1.0000 4804735 1582681720.40 151.6295 60.0018 32.0000 1.9907 1.9921 418.6797 419.0517 0.0557 -1.0000 -1.0000 4804969 1582681720.50 151.6295 60.0018 32.0000 1.9897 1.9912 418.8065 419.1789 0.0558 -1.0000 -1.0000 4805032 1582681720.60 151.6295 60.0018 32.0000 1.9898 1.9912 418.7715 419.1448 0.0559 -1.0000 -1.0000 4805094 1582681720.70 151.5425 60.0018 32.0000 1.9905 1.9919 418.5664 418.9394 0.0559 -1.0000 -1.0000 4805156 1582681720.80 151.5425 60.0018 32.0000 1.9904 1.9919 418.6033 418.9750 0.0556 -1.0000 -1.0000 4805235 1582681720.90 151.5425 60.0018 32.0000 1.9906 1.9921 418.7028 419.0756 0.0558 -1.0000 -1.0000 4805469 1582681721.00 151.5425 60.0018 32.0000 1.9897 1.9912 418.7646 419.1370 0.0559 -1.0000 -1.0000 4805532 1582681721.10 151.5425 60.0018 32.0000 1.9896 1.9911 418.7071 419.0804 0.0559 -1.0000 -1.0000 4805594 1582681721.20 151.4902 60.0018 32.0000 1.9907 1.9922 418.6585 419.0311 0.0558 -1.0000 -1.0000 4805656 1582681721.30 151.4870 60.0018 32.0000 1.9909 1.9924 418.6727 419.0442 0.0557 -1.0000 -1.0000 4805735 1582681721.40 151.4870 60.0018 32.0000 1.9890 1.9905 418.7917 419.1641 0.0559 -1.0000 -1.0000 4805797 1582681721.50 151.4870 60.0018 32.0000 1.9893 1.9908 418.7654 419.1386 0.0559 -1.0000 -1.0000 4805985 1582681721.60 151.4870 60.0018 32.0000 1.9907 1.9922 418.5764 418.9487 0.0558 -1.0000 -1.0000 4806047 1582681721.70 151.5019 60.0018 32.0000 1.9897 1.9912 418.5448 418.9174 0.0558 -1.0000 -1.0000 4806110 1582681721.80 151.5797 60.0018 32.0000 1.9892 1.9907 418.8444 419.2172 0.0558 -1.0000 -1.0000 4806172 1582681721.90 151.5797 60.0018 32.0000 1.9902 1.9916 418.8764 419.2494 0.0558 -1.0000 -1.0000 4806235 1582681722.00 151.5797 60.0018 32.0000 1.9900 1.9915 418.7530 419.1251 0.0558 -1.0000 -1.0000 4806750 1582681722.10 151.5797 60.0018 32.0000 1.9904 1.9919 418.5232 418.8952 0.0557 -1.0000 -1.0000 4806813 1582681722.20 151.5797 60.0018 32.0000 1.9910 1.9925 418.6655 419.0388 0.0560 -1.0000 -1.0000 4806907 1582681722.30 151.5915 60.0018 32.0000 1.9899 1.9914 418.8229 419.1965 0.0560 -1.0000 -1.0000 4806969 1582681722.40 151.5915 60.0018 32.0000 1.9905 1.9920 418.8282 419.2010 0.0558 -1.0000 -1.0000 4807047 1582681722.50 151.5915 60.0018 32.0000 1.9907 1.9921 418.7444 419.1185 0.0561 -1.0000 -1.0000 4807219 1582681722.60 151.5915 60.0018 32.0000 1.9910 1.9925 418.5765 418.9501 0.0560 -1.0000 -1.0000 4807282 1582681722.70 151.5915 60.0018 32.0000 1.9911 1.9926 418.6920 419.0648 0.0559 -1.0000 -1.0000 4807360 1582681722.80 151.5846 60.0018 32.0000 1.9908 1.9923 418.8286 419.2011 0.0558 -1.0000 -1.0000 4807422 1582681722.90 151.5846 60.0018 32.0000 1.9911 1.9926 418.7372 419.1112 0.0560 -1.0000 -1.0000 4807485 1582681723.00 151.5846 60.0018 32.0000 1.9909 1.9924 418.6347 419.0075 0.0558 -1.0000 -1.0000 4807766 1582681723.10 151.5846 60.0018 32.0000 1.9903 1.9918 418.6308 419.0031 0.0558 -1.0000 -1.0000 4807828 1582681723.20 151.5115 60.0018 32.0000 1.9899 1.9914 418.7843 419.1565 0.0558 -1.0000 -1.0000 4807906 1582681723.30 151.5084 60.0018 32.0000 1.9899 1.9914 418.8403 419.2128 0.0558 -1.0000 -1.0000 4807985 1582681723.40 151.4419 60.0018 32.0000 1.9914 1.9929 418.6326 419.0059 0.0560 -1.0000 -1.0000 4808031 1582681723.50 151.4419 60.0018 32.0000 1.9912 1.9926 418.5597 418.9325 0.0559 -1.0000 -1.0000 4808235 1582681723.60 151.4419 60.0018 32.0000 1.9901 1.9915 418.8333 419.2066 0.0560 -1.0000 -1.0000 4808281 1582681723.70 151.4419 60.0018 32.0000 1.9896 1.9910 418.6668 419.0411 0.0561 -1.0000 -1.0000 4808360 1582681723.80 151.4419 60.0018 32.0000 1.9901 1.9916 418.5715 418.9453 0.0560 -1.0000 -1.0000 4808422 1582681723.90 151.4265 60.0018 32.0000 1.9905 1.9920 418.6032 418.9767 0.0559 -1.0000 -1.0000 4808485 1582681724.00 151.4154 60.0018 32.0000 1.9898 1.9913 418.8425 419.2147 0.0558 -1.0000 -1.0000 4808969 1582681724.10 151.4154 60.0018 32.0000 1.9890 1.9904 418.7791 419.1515 0.0558 -1.0000 -1.0000 4809031 1582681724.20 151.4154 60.0018 32.0000 1.9893 1.9907 418.6910 419.0638 0.0559 -1.0000 -1.0000 4809094 1582681724.30 151.4154 60.0018 32.0000 1.9901 1.9915 418.5876 418.9606 0.0560 -1.0000 -1.0000 4809172 1582681724.40 151.4154 60.0018 32.0000 1.9893 1.9908 418.5907 418.9649 0.0560 -1.0000 -1.0000 4809250 1582681724.50 151.4867 60.0018 32.0000 1.9892 1.9907 418.7480 419.1214 0.0559 -1.0000 -1.0000 4809469 1582681724.60 151.4867 60.0018 32.0000 1.9886 1.9900 418.7934 419.1669 0.0560 -1.0000 -1.0000 4809532 1582681724.70 151.4867 60.0018 32.0000 1.9897 1.9912 418.6746 419.0477 0.0558 -1.0000 -1.0000 4809610 1582681724.80 151.4867 60.0018 32.0000 1.9887 1.9901 418.6813 419.0539 0.0559 -1.0000 -1.0000 4809672 1582681724.90 151.4867 60.0018 32.0000 1.9887 1.9902 418.6937 419.0660 0.0558 -1.0000 -1.0000 4809735 1582681725.00 151.4865 60.0017 32.0000 1.9892 1.9906 418.7826 419.1559 0.0559 -1.0000 -1.0000 4809797 1582681725.10 151.4853 60.0016 32.0000 1.9888 1.9903 418.6234 418.9957 0.0558 -1.0000 -1.0000 4809985 1582681725.20 151.4853 60.0016 32.0000 1.9893 1.9907 418.5811 418.9536 0.0559 -1.0000 -1.0000 4810047 1582681725.30 151.4853 60.0016 32.0000 1.9884 1.9899 418.6359 419.0087 0.0559 -1.0000 -1.0000 4810110 1582681725.40 151.4853 60.0016 32.0000 1.9894 1.9909 418.7766 419.1503 0.0560 -1.0000 -1.0000 4810203 1582681725.50 151.4853 60.0016 32.0000 1.9897 1.9912 418.7069 419.0809 0.0561 -1.0000 -1.0000 4810281 1582681725.60 151.4853 60.0016 32.0000 1.9901 1.9916 418.6013 418.9743 0.0559 -1.0000 -1.0000 4810453 1582681725.70 151.4506 60.0016 32.0000 1.9894 1.9908 418.7447 419.1177 0.0558 -1.0000 -1.0000 4810531 1582681725.80 151.4506 60.0016 32.0000 1.9885 1.9900 418.7063 419.0790 0.0559 -1.0000 -1.0000 4810594 1582681725.90 151.4506 60.0016 32.0000 1.9891 1.9906 418.6954 419.0686 0.0559 -1.0000 -1.0000 4810656 1582681726.00 151.4506 60.0016 32.0000 1.9900 1.9914 418.4377 418.8107 0.0560 -1.0000 -1.0000 4810735 1582681726.10 151.4424 60.0016 32.0000 1.9898 1.9913 418.5925 418.9668 0.0561 -1.0000 -1.0000 4810969 1582681726.20 151.4185 60.0016 32.0000 1.9891 1.9906 418.6521 419.0256 0.0559 -1.0000 -1.0000 4811032 1582681726.30 151.4185 60.0016 32.0000 1.9896 1.9910 418.5887 418.9623 0.0559 -1.0000 -1.0000 4811094 1582681726.40 151.4185 60.0016 32.0000 1.9892 1.9906 418.5218 418.8959 0.0561 -1.0000 -1.0000 4811156 1582681726.50 151.4185 60.0016 32.0000 1.9901 1.9915 418.5120 418.8857 0.0560 -1.0000 -1.0000 4811219 1582681726.60 151.4185 60.0016 32.0000 1.9901 1.9915 418.4030 418.7778 0.0562 -1.0000 -1.0000 4811969 1582681726.70 151.4318 60.0016 32.0000 1.9890 1.9905 418.6601 419.0345 0.0561 -1.0000 -1.0000 4812047 1582681726.80 151.4318 60.0016 32.0000 1.9894 1.9909 418.7092 419.0835 0.0561 -1.0000 -1.0000 4812110 1582681726.90 151.4318 60.0016 32.0000 1.9904 1.9919 418.5405 418.9135 0.0559 -1.0000 -1.0000 4812172 1582681727.00 151.4318 60.0016 32.0000 1.9903 1.9918 418.5769 418.9506 0.0560 -1.0000 -1.0000 4812235 1582681727.10 151.4318 60.0016 32.0000 1.9897 1.9911 418.6689 419.0434 0.0562 -1.0000 -1.0000 4812297 1582681727.20 151.4318 60.0016 32.0000 1.9894 1.9909 418.6647 419.0393 0.0561 -1.0000 -1.0000 4812360 1582681727.30 151.4107 60.0016 32.0000 1.9904 1.9919 418.6007 418.9744 0.0560 -1.0000 -1.0000 4812485 1582681727.40 151.4101 60.0016 32.0000 1.9909 1.9924 418.5724 418.9456 0.0560 -1.0000 -1.0000 4812547 1582681727.50 151.4101 60.0016 32.0000 1.9896 1.9911 418.6667 419.0413 0.0562 -1.0000 -1.0000 4812610 1582681727.60 151.4101 60.0016 32.0000 1.9892 1.9907 418.8205 419.1961 0.0562 -1.0000 -1.0000 4812719 1582681727.70 151.4101 60.0016 32.0000 1.9897 1.9911 418.7024 419.0768 0.0561 -1.0000 -1.0000 4812782 1582681727.80 151.4101 60.0016 32.0000 1.9907 1.9922 418.5969 418.9708 0.0560 -1.0000 -1.0000 4812860 1582681727.90 151.4101 60.0016 32.0000 1.9905 1.9920 418.5570 418.9302 0.0559 -1.0000 -1.0000 4812922 1582681728.00 151.4101 60.0016 32.0000 1.9894 1.9908 418.6065 418.9795 0.0560 -1.0000 -1.0000 4812985 1582681728.10 151.4101 60.0016 32.0000 1.9900 1.9914 418.7061 419.0810 0.0562 -1.0000 -1.0000 4813063 1582681728.20 151.4101 60.0016 32.0000 1.9894 1.9909 418.7495 419.1240 0.0561 -1.0000 -1.0000 4813125 1582681728.30 151.4101 60.0016 32.0000 1.9893 1.9908 418.5798 418.9542 0.0561 -1.0000 -1.0000 4813188 1582681728.40 151.5053 60.0016 32.0000 1.9899 1.9914 418.7101 419.0840 0.0560 -1.0000 -1.0000 4813250 1582681728.50 151.5053 60.0016 32.0000 1.9893 1.9907 418.7518 419.1252 0.0559 -1.0000 -1.0000 4813313 1582681728.60 151.5053 60.0016 32.0000 1.9901 1.9915 418.6505 419.0247 0.0561 -1.0000 -1.0000 4813375 1582681728.70 151.5053 60.0016 32.0000 1.9904 1.9919 418.5891 418.9632 0.0561 -1.0000 -1.0000 4813453 1582681728.80 151.5053 60.0016 32.0000 1.9896 1.9911 418.6323 419.0063 0.0561 -1.0000 -1.0000 4813516 1582681728.90 151.5507 60.0016 32.0000 1.9899 1.9913 418.6452 419.0186 0.0559 -1.0000 -1.0000 4813579 1582681729.00 151.5720 60.0016 32.0000 1.9902 1.9917 418.7502 419.1242 0.0560 -1.0000 -1.0000 4813656 1582681729.10 151.5720 60.0016 32.0000 1.9908 1.9923 418.5369 418.9100 0.0559 -1.0000 -1.0000 4813985 1582681729.20 151.5720 60.0016 32.0000 1.9906 1.9921 418.5140 418.8874 0.0560 -1.0000 -1.0000 4814047 1582681729.30 151.5720 60.0016 32.0000 1.9896 1.9911 418.4837 418.8580 0.0561 -1.0000 -1.0000 4814110 1582681729.40 151.5720 60.0016 32.0000 1.9885 1.9899 418.6332 419.0077 0.0561 -1.0000 -1.0000 4814172 1582681729.50 151.5455 60.0016 32.0000 1.9895 1.9910 418.5115 418.8862 0.0562 -1.0000 -1.0000 4814250 1582681729.60 151.5455 60.0016 32.0000 1.9897 1.9912 418.4773 418.8518 0.0561 -1.0000 -1.0000 4814313 1582681729.70 151.5455 60.0016 32.0000 1.9901 1.9915 418.6237 418.9980 0.0561 -1.0000 -1.0000 4814500 1582681729.80 151.5455 60.0016 32.0000 1.9891 1.9905 418.6847 419.0586 0.0560 -1.0000 -1.0000 4814563 1582681729.90 151.5455 60.0016 32.0000 1.9891 1.9906 418.6172 418.9903 0.0559 -1.0000 -1.0000 4814625 1582681730.00 151.5455 60.0016 32.0000 1.9898 1.9912 418.4532 418.8275 0.0561 -1.0000 -1.0000 4814688 1582681730.10 151.5114 60.0021 32.0000 1.9890 1.9904 418.5190 418.8926 0.0560 -1.0000 -1.0000 4814766 1582681730.20 151.5098 60.0021 32.0000 1.9890 1.9904 418.6846 419.0585 0.0560 -1.0000 -1.0000 4815032 1582681730.30 151.5098 60.0021 32.0000 1.9898 1.9913 418.6742 419.0483 0.0561 -1.0000 -1.0000 4815078 1582681730.40 151.5098 60.0021 32.0000 1.9903 1.9917 418.6258 418.9989 0.0559 -1.0000 -1.0000 4815172 1582681730.50 151.5098 60.0021 32.0000 1.9902 1.9917 418.5112 418.8843 0.0559 -1.0000 -1.0000 4815235 1582681730.60 151.5098 60.0021 32.0000 1.9898 1.9913 418.6326 419.0062 0.0560 -1.0000 -1.0000 4815297 1582681730.70 151.5098 60.0021 32.0000 1.9895 1.9909 418.6580 419.0303 0.0558 -1.0000 -1.0000 4815735 1582681730.80 151.4160 60.0021 32.0000 1.9900 1.9914 418.5735 418.9463 0.0559 -1.0000 -1.0000 4815797 1582681730.90 151.4160 60.0021 32.0000 1.9901 1.9916 418.5090 418.8825 0.0561 -1.0000 -1.0000 4815860 1582681731.00 151.4160 60.0021 32.0000 1.9897 1.9911 418.6330 419.0075 0.0561 -1.0000 -1.0000 4815938 1582681731.10 151.4160 60.0021 32.0000 1.9897 1.9912 418.7837 419.1584 0.0560 -1.0000 -1.0000 4816000 1582681731.20 151.4043 60.0021 32.0000 1.9904 1.9919 418.6658 419.0393 0.0560 -1.0000 -1.0000 4816203 1582681731.30 151.4043 60.0021 32.0000 1.9903 1.9918 418.5761 418.9502 0.0561 -1.0000 -1.0000 4816266 1582681731.40 151.4043 60.0021 32.0000 1.9895 1.9909 418.6064 418.9801 0.0560 -1.0000 -1.0000 4816328 1582681731.50 151.4043 60.0021 32.0000 1.9894 1.9909 418.6919 419.0662 0.0561 -1.0000 -1.0000 4816406 1582681731.60 151.4043 60.0021 32.0000 1.9896 1.9911 418.6901 419.0640 0.0560 -1.0000 -1.0000 4816469 1582681731.70 151.3944 60.0021 32.0000 1.9898 1.9912 418.6053 418.9793 0.0561 -1.0000 -1.0000 4816703 1582681731.80 151.3882 60.0021 32.0000 1.9906 1.9920 418.5522 418.9262 0.0560 -1.0000 -1.0000 4816782 1582681731.90 151.3882 60.0021 32.0000 1.9891 1.9906 418.5996 418.9732 0.0561 -1.0000 -1.0000 4816844 1582681732.00 151.3882 60.0021 32.0000 1.9896 1.9911 418.7759 419.1489 0.0559 -1.0000 -1.0000 4816922 1582681732.10 151.3882 60.0021 32.0000 1.9904 1.9918 418.6312 419.0036 0.0559 -1.0000 -1.0000 4816985 1582681732.20 151.3882 60.0021 32.0000 1.9907 1.9922 418.5323 418.9051 0.0560 -1.0000 -1.0000 4817047 1582681732.30 151.3882 60.0021 32.0000 1.9898 1.9912 418.6544 419.0276 0.0559 -1.0000 -1.0000 4817110 1582681732.40 151.4581 60.0021 32.0000 1.9892 1.9907 418.6993 419.0738 0.0561 -1.0000 -1.0000 4817188 1582681732.50 151.5018 60.0021 32.0000 1.9895 1.9910 418.7296 419.1042 0.0561 -1.0000 -1.0000 4817250 1582681732.60 151.5018 60.0021 32.0000 1.9907 1.9921 418.5557 418.9291 0.0559 -1.0000 -1.0000 4817313 1582681732.70 151.5018 60.0021 32.0000 1.9902 1.9916 418.6164 418.9904 0.0561 -1.0000 -1.0000 4817391 1582681732.80 151.5018 60.0021 32.0000 1.9901 1.9916 418.8029 419.1771 0.0561 -1.0000 -1.0000 4817453 1582681732.90 151.5035 60.0021 32.0000 1.9903 1.9918 418.6463 419.0211 0.0562 -1.0000 -1.0000 4817516 1582681733.00 151.5320 60.0021 32.0000 1.9912 1.9926 418.5366 418.9100 0.0558 -1.0000 -1.0000 4817579 1582681733.10 151.5320 60.0021 32.0000 1.9899 1.9914 418.6843 419.0591 0.0562 -1.0000 -1.0000 4817641 1582681733.20 151.5320 60.0021 32.0000 1.9896 1.9911 418.7967 419.1706 0.0561 -1.0000 -1.0000 4817703 1582681733.30 151.5320 60.0021 32.0000 1.9894 1.9908 418.8100 419.1846 0.0561 -1.0000 -1.0000 4818344 1582681733.40 151.5320 60.0021 32.0000 1.9896 1.9911 418.6815 419.0557 0.0561 -1.0000 -1.0000 4818406 1582681733.50 151.5345 60.0021 32.0000 1.9910 1.9925 418.5882 418.9623 0.0560 -1.0000 -1.0000 4818485 1582681733.60 151.5349 60.0021 32.0000 1.9903 1.9918 418.6022 418.9753 0.0559 -1.0000 -1.0000 4818547 1582681733.70 151.5349 60.0021 32.0000 1.9895 1.9910 418.7164 419.0892 0.0559 -1.0000 -1.0000 4818610 1582681733.80 151.5349 60.0021 32.0000 1.9896 1.9910 418.6554 419.0289 0.0559 -1.0000 -1.0000 4818688 1582681733.90 151.5349 60.0021 32.0000 1.9902 1.9916 418.7015 419.0748 0.0560 -1.0000 -1.0000 4818750 1582681734.00 151.5349 60.0021 32.0000 1.9904 1.9919 418.5926 418.9663 0.0560 -1.0000 -1.0000 4818813 1582681734.10 151.5401 60.0021 32.0000 1.9904 1.9919 418.7089 419.0825 0.0560 -1.0000 -1.0000 4818875 1582681734.20 151.5401 60.0021 32.0000 1.9902 1.9917 418.6155 418.9889 0.0561 -1.0000 -1.0000 4818953 1582681734.30 151.5401 60.0021 32.0000 1.9901 1.9916 418.5135 418.8879 0.0560 -1.0000 -1.0000 4819016 1582681734.40 151.5401 60.0021 32.0000 1.9904 1.9918 418.6251 418.9993 0.0562 -1.0000 -1.0000 4819094 1582681734.50 151.5401 60.0021 32.0000 1.9896 1.9911 418.6739 419.0496 0.0562 -1.0000 -1.0000 4819156 1582681734.60 151.5401 60.0021 32.0000 1.9886 1.9900 418.8063 419.1803 0.0561 -1.0000 -1.0000 4819219 1582681734.70 151.4966 60.0019 32.0000 1.9898 1.9912 418.7534 419.1279 0.0561 -1.0000 -1.0000 4819282 1582681734.80 151.4966 60.0019 32.0000 1.9904 1.9919 418.6370 419.0113 0.0561 -1.0000 -1.0000 4819719 1582681734.90 151.4819 60.0019 32.0000 1.9900 1.9915 418.5840 418.9578 0.0560 -1.0000 -1.0000 4819781 1582681735.00 151.4700 60.0019 32.0000 1.9901 1.9916 418.7014 419.0750 0.0560 -1.0000 -1.0000 4819844 1582681735.10 151.4700 60.0019 32.0000 1.9889 1.9904 418.7809 419.1550 0.0560 -1.0000 -1.0000 4819922 1582681735.20 151.4700 60.0019 32.0000 1.9901 1.9916 418.7177 419.0911 0.0560 -1.0000 -1.0000 4819985 1582681735.30 151.4700 60.0019 32.0000 1.9897 1.9912 418.5948 418.9696 0.0562 -1.0000 -1.0000 4820219 1582681735.40 151.4700 60.0019 32.0000 1.9900 1.9915 418.6119 418.9856 0.0560 -1.0000 -1.0000 4820281 1582681735.50 151.4700 60.0019 32.0000 1.9895 1.9910 418.7120 419.0859 0.0560 -1.0000 -1.0000 4820344 1582681735.60 151.4700 60.0019 32.0000 1.9902 1.9917 418.7039 419.0775 0.0560 -1.0000 -1.0000 4820406 1582681735.70 151.4700 60.0019 32.0000 1.9900 1.9914 418.6581 419.0311 0.0559 -1.0000 -1.0000 4820469 1582681735.80 151.4501 60.0019 32.0000 1.9907 1.9922 418.5249 418.8985 0.0560 -1.0000 -1.0000 4820703 1582681735.90 151.4501 60.0019 32.0000 1.9903 1.9918 418.5528 418.9255 0.0557 -1.0000 -1.0000 4820766 1582681736.00 151.4501 60.0019 32.0000 1.9895 1.9909 418.7300 419.1036 0.0561 -1.0000 -1.0000 4820829 1582681736.10 151.4501 60.0019 32.0000 1.9901 1.9916 418.6412 419.0162 0.0561 -1.0000 -1.0000 4820891 1582681736.20 151.4501 60.0019 32.0000 1.9904 1.9919 418.5710 418.9427 0.0557 -1.0000 -1.0000 4820953 1582681736.30 151.4501 60.0019 32.0000 1.9902 1.9917 418.5113 418.8837 0.0560 -1.0000 -1.0000 4821235 1582681736.40 151.4446 60.0019 32.0000 1.9905 1.9920 418.6231 418.9957 0.0558 -1.0000 -1.0000 4821313 1582681736.50 151.4346 60.0019 32.0000 1.9901 1.9916 418.6784 419.0526 0.0560 -1.0000 -1.0000 4821375 1582681736.60 151.4346 60.0019 32.0000 1.9907 1.9921 418.5647 418.9381 0.0560 -1.0000 -1.0000 4821438 1582681736.70 151.4346 60.0019 32.0000 1.9910 1.9925 418.6408 419.0144 0.0559 -1.0000 -1.0000 4821516 1582681736.80 151.4346 60.0019 32.0000 1.9897 1.9912 418.7683 419.1427 0.0561 -1.0000 -1.0000 4821579 1582681736.90 151.4346 60.0019 32.0000 1.9900 1.9915 418.7380 419.1122 0.0561 -1.0000 -1.0000 4821641 1582681737.00 151.4985 60.0019 32.0000 1.9905 1.9920 418.6591 419.0339 0.0562 -1.0000 -1.0000 4821719 1582681737.10 151.4985 60.0019 32.0000 1.9905 1.9920 418.5461 418.9211 0.0562 -1.0000 -1.0000 4821781 1582681737.20 151.4985 60.0019 32.0000 1.9897 1.9911 418.6557 419.0302 0.0562 -1.0000 -1.0000 4821844 1582681737.30 151.4985 60.0019 32.0000 1.9896 1.9911 418.8091 419.1840 0.0561 -1.0000 -1.0000 4822266 1582681737.40 151.4985 60.0019 32.0000 1.9901 1.9916 418.7697 419.1449 0.0562 -1.0000 -1.0000 4822328 1582681737.50 151.5138 60.0019 32.0000 1.9907 1.9922 418.6956 419.0693 0.0561 -1.0000 -1.0000 4822391 1582681737.60 151.5330 60.0019 32.0000 1.9901 1.9916 418.7369 419.1118 0.0561 -1.0000 -1.0000 4822469 1582681737.70 151.5330 60.0019 32.0000 1.9893 1.9907 418.7976 419.1722 0.0562 -1.0000 -1.0000 4822531 1582681737.80 151.5330 60.0019 32.0000 1.9898 1.9913 418.6438 419.0187 0.0562 -1.0000 -1.0000 4822782 1582681737.90 151.5330 60.0019 32.0000 1.9901 1.9916 418.6598 419.0339 0.0558 -1.0000 -1.0000 4822844 1582681738.00 151.5330 60.0019 32.0000 1.9901 1.9916 418.7343 419.1080 0.0561 -1.0000 -1.0000 4822906 1582681738.10 151.5599 60.0019 32.0000 1.9899 1.9913 418.8237 419.1983 0.0561 -1.0000 -1.0000 4822985 1582681738.20 151.5599 60.0019 32.0000 1.9902 1.9917 418.6511 419.0253 0.0561 -1.0000 -1.0000 4823047 1582681738.30 151.5599 60.0019 32.0000 1.9900 1.9915 418.5725 418.9472 0.0562 -1.0000 -1.0000 4823156 1582681738.40 151.5599 60.0019 32.0000 1.9903 1.9917 418.5725 418.9469 0.0561 -1.0000 -1.0000 4823235 1582681738.50 151.5599 60.0019 32.0000 1.9902 1.9917 418.6677 419.0400 0.0558 -1.0000 -1.0000 4823297 1582681738.60 151.5599 60.0019 32.0000 1.9895 1.9910 418.8042 419.1782 0.0560 -1.0000 -1.0000 4823360 1582681738.70 151.5638 60.0019 32.0000 1.9895 1.9909 418.7040 419.0777 0.0561 -1.0000 -1.0000 4823438 1582681738.80 151.5768 60.0019 32.0000 1.9898 1.9913 418.5700 418.9439 0.0560 -1.0000 -1.0000 4823500 1582681738.90 151.5768 60.0019 32.0000 1.9900 1.9915 418.7071 419.0808 0.0560 -1.0000 -1.0000 4823985 1582681739.00 151.5768 60.0019 32.0000 1.9896 1.9910 418.7273 419.1013 0.0560 -1.0000 -1.0000 4824047 1582681739.10 151.5768 60.0019 32.0000 1.9901 1.9915 418.5764 418.9504 0.0561 -1.0000 -1.0000 4824110 1582681739.20 151.5768 60.0019 32.0000 1.9894 1.9909 418.6513 419.0259 0.0562 -1.0000 -1.0000 4824172 1582681739.30 151.5534 60.0019 32.0000 1.9891 1.9906 418.7288 419.1028 0.0561 -1.0000 -1.0000 4824266 1582681739.40 151.5534 60.0019 32.0000 1.9885 1.9900 418.7692 419.1453 0.0563 -1.0000 -1.0000 4824328 1582681739.50 151.5534 60.0019 32.0000 1.9904 1.9919 418.6585 419.0336 0.0562 -1.0000 -1.0000 4824391 1582681739.60 151.5534 60.0019 32.0000 1.9901 1.9916 418.5690 418.9429 0.0560 -1.0000 -1.0000 4824453 1582681739.70 151.5534 60.0019 32.0000 1.9902 1.9917 418.5334 418.9078 0.0561 -1.0000 -1.0000 4824516 1582681739.80 151.5095 60.0020 32.0000 1.9896 1.9910 418.6162 418.9897 0.0560 -1.0000 -1.0000 4824594 1582681739.90 151.4920 60.0020 32.0000 1.9897 1.9912 418.6160 418.9894 0.0560 -1.0000 -1.0000 4825000 1582681740.00 151.4920 60.0020 32.0000 1.9905 1.9920 418.4606 418.8359 0.0562 -1.0000 -1.0000 4825063 1582681740.10 151.4920 60.0020 32.0000 1.9902 1.9917 418.5397 418.9137 0.0561 -1.0000 -1.0000 4825125 1582681740.20 151.4920 60.0020 32.0000 1.9894 1.9909 418.5446 418.9198 0.0561 -1.0000 -1.0000 4825188 1582681740.30 151.4920 60.0020 32.0000 1.9892 1.9907 418.6953 419.0703 0.0562 -1.0000 -1.0000 4825250 1582681740.40 151.4920 60.0020 32.0000 1.9897 1.9911 418.6755 419.0501 0.0561 -1.0000 -1.0000 4825329 1582681740.50 151.4851 60.0020 32.0000 1.9896 1.9911 418.5853 418.9600 0.0562 -1.0000 -1.0000 4825391 1582681740.60 151.4747 60.0020 32.0000 1.9903 1.9918 418.5610 418.9362 0.0562 -1.0000 -1.0000 4825453 1582681740.70 151.4747 60.0020 32.0000 1.9899 1.9914 418.7259 419.1014 0.0563 -1.0000 -1.0000 4825532 1582681740.80 151.4747 60.0020 32.0000 1.9900 1.9914 418.6862 419.0629 0.0564 -1.0000 -1.0000 4825594 1582681740.90 151.4747 60.0020 32.0000 1.9896 1.9911 418.5418 418.9173 0.0563 -1.0000 -1.0000 4826047 1582681741.00 151.4747 60.0020 32.0000 1.9906 1.9920 418.4755 418.8532 0.0565 -1.0000 -1.0000 4826110 1582681741.10 151.4856 60.0020 32.0000 1.9902 1.9917 418.7981 419.1738 0.0563 -1.0000 -1.0000 4826172 1582681741.20 151.4856 60.0020 32.0000 1.9894 1.9908 418.6790 419.0557 0.0565 -1.0000 -1.0000 4826235 1582681741.30 151.4856 60.0020 32.0000 1.9901 1.9916 418.5362 418.9114 0.0562 -1.0000 -1.0000 4826313 1582681741.40 151.4856 60.0020 32.0000 1.9897 1.9912 418.5489 418.9247 0.0563 -1.0000 -1.0000 4826375 1582681741.50 151.4856 60.0020 32.0000 1.9892 1.9907 418.6711 419.0459 0.0562 -1.0000 -1.0000 4826531 1582681741.60 151.4313 60.0020 32.0000 1.9895 1.9910 418.6463 419.0221 0.0564 -1.0000 -1.0000 4826578 1582681741.70 151.4196 60.0020 32.0000 1.9898 1.9913 418.5374 418.9122 0.0562 -1.0000 -1.0000 4826641 1582681741.80 151.4196 60.0020 32.0000 1.9897 1.9912 418.5238 418.8990 0.0563 -1.0000 -1.0000 4826719 1582681741.90 151.4196 60.0020 32.0000 1.9898 1.9913 418.6719 419.0467 0.0561 -1.0000 -1.0000 4826781 1582681742.00 151.4196 60.0020 32.0000 1.9894 1.9909 418.6870 419.0628 0.0563 -1.0000 -1.0000 4826844 1582681742.10 151.4196 60.0020 32.0000 1.9888 1.9903 418.7447 419.1203 0.0563 -1.0000 -1.0000 4826922 1582681742.20 151.4508 60.0020 32.0000 1.9903 1.9918 418.6232 418.9987 0.0563 -1.0000 -1.0000 4826985 1582681742.30 151.5523 60.0020 32.0000 1.9903 1.9918 418.5623 418.9366 0.0560 -1.0000 -1.0000 4827047 1582681742.40 151.5523 60.0020 32.0000 1.9901 1.9916 418.7038 419.0782 0.0561 -1.0000 -1.0000 4827125 1582681742.50 151.5523 60.0020 32.0000 1.9906 1.9921 418.7862 419.1614 0.0563 -1.0000 -1.0000 4827250 1582681742.60 151.5523 60.0020 32.0000 1.9900 1.9915 418.7197 419.0946 0.0562 -1.0000 -1.0000 4827313 1582681742.70 151.5523 60.0020 32.0000 1.9906 1.9921 418.5856 418.9604 0.0562 -1.0000 -1.0000 4827375 1582681742.80 151.5523 60.0020 32.0000 1.9903 1.9918 418.5569 418.9324 0.0562 -1.0000 -1.0000 4827438 1582681742.90 151.5523 60.0020 32.0000 1.9899 1.9913 418.6294 419.0053 0.0564 -1.0000 -1.0000 4827500 1582681743.00 151.5523 60.0020 32.0000 1.9905 1.9920 418.7423 419.1166 0.0560 -1.0000 -1.0000 4828031 1582681743.10 151.5523 60.0020 32.0000 1.9911 1.9926 418.6136 418.9885 0.0562 -1.0000 -1.0000 4828094 1582681743.20 151.5523 60.0020 32.0000 1.9917 1.9932 418.5863 418.9604 0.0560 -1.0000 -1.0000 4828156 1582681743.30 151.5523 60.0020 32.0000 1.9896 1.9911 418.6550 419.0298 0.0563 -1.0000 -1.0000 4828235 1582681743.40 151.5119 60.0020 32.0000 1.9899 1.9914 418.7035 419.0783 0.0562 -1.0000 -1.0000 4828297 1582681743.50 151.5119 60.0020 32.0000 1.9907 1.9922 418.5127 418.8872 0.0561 -1.0000 -1.0000 4828485 1582681743.60 151.5119 60.0020 32.0000 1.9898 1.9913 418.5215 418.8952 0.0560 -1.0000 -1.0000 4828547 1582681743.70 151.5119 60.0020 32.0000 1.9900 1.9915 418.7268 419.1005 0.0560 -1.0000 -1.0000 4828610 1582681743.80 151.5119 60.0020 32.0000 1.9898 1.9913 418.6072 418.9815 0.0561 -1.0000 -1.0000 4828688 1582681743.90 151.5563 60.0020 32.0000 1.9904 1.9919 418.4958 418.8709 0.0562 -1.0000 -1.0000 4828813 1582681744.00 151.5704 60.0020 32.0000 1.9907 1.9922 418.5602 418.9344 0.0561 -1.0000 -1.0000 4829000 1582681744.10 151.5704 60.0020 32.0000 1.9899 1.9914 418.7304 419.1053 0.0562 -1.0000 -1.0000 4829063 1582681744.20 151.5704 60.0020 32.0000 1.9901 1.9915 418.7891 419.1640 0.0562 -1.0000 -1.0000 4829125 1582681744.30 151.5704 60.0020 32.0000 1.9901 1.9916 418.5288 418.9038 0.0562 -1.0000 -1.0000 4829188 1582681744.40 151.5704 60.0020 32.0000 1.9904 1.9919 418.5745 418.9498 0.0562 -1.0000 -1.0000 4829266 1582681744.50 151.5666 60.0020 32.0000 1.9891 1.9905 418.7046 419.0783 0.0560 -1.0000 -1.0000 4829329 1582681744.60 151.5538 60.0020 32.0000 1.9898 1.9913 418.6250 418.9999 0.0561 -1.0000 -1.0000 4829485 1582681744.70 151.5538 60.0020 32.0000 1.9900 1.9914 418.5571 418.9306 0.0559 -1.0000 -1.0000 4829563 1582681744.80 151.5538 60.0020 32.0000 1.9909 1.9923 418.6209 418.9938 0.0559 -1.0000 -1.0000 4829625 1582681744.90 151.5538 60.0020 32.0000 1.9892 1.9907 418.8586 419.2330 0.0561 -1.0000 -1.0000 4829688 1582681745.00 151.5538 60.0020 32.0000 1.9895 1.9910 418.7254 419.1001 0.0561 -1.0000 -1.0000 4829750 1582681745.10 151.5099 60.0022 32.0000 1.9901 1.9916 418.6388 419.0127 0.0561 -1.0000 -1.0000 4829813 1582681745.20 151.5087 60.0022 32.0000 1.9900 1.9915 418.5232 418.8964 0.0560 -1.0000 -1.0000 4829875 1582681745.30 151.5087 60.0022 32.0000 1.9897 1.9911 418.5806 418.9546 0.0560 -1.0000 -1.0000 4829953 1582681745.40 151.5087 60.0022 32.0000 1.9893 1.9907 418.7676 419.1419 0.0561 -1.0000 -1.0000 4830016 1582681745.50 151.5087 60.0022 32.0000 1.9896 1.9911 418.6942 419.0695 0.0562 -1.0000 -1.0000 4830094 1582681745.60 151.4945 60.0022 32.0000 1.9903 1.9918 418.5930 418.9678 0.0561 -1.0000 -1.0000 4830735 1582681745.70 151.4727 60.0022 32.0000 1.9905 1.9920 418.6487 419.0225 0.0560 -1.0000 -1.0000 4830797 1582681745.80 151.4727 60.0022 32.0000 1.9902 1.9917 418.7764 419.1501 0.0560 -1.0000 -1.0000 4830875 1582681745.90 151.4727 60.0022 32.0000 1.9898 1.9913 418.7242 419.0991 0.0562 -1.0000 -1.0000 4830953 1582681746.00 151.4727 60.0022 32.0000 1.9902 1.9917 418.6065 418.9804 0.0560 -1.0000 -1.0000 4831016 1582681746.10 151.4727 60.0022 32.0000 1.9909 1.9924 418.5973 418.9707 0.0559 -1.0000 -1.0000 4831110 1582681746.20 151.4449 60.0022 32.0000 1.9901 1.9915 418.7367 419.1105 0.0561 -1.0000 -1.0000 4831188 1582681746.30 151.4449 60.0022 32.0000 1.9892 1.9907 418.7474 419.1225 0.0562 -1.0000 -1.0000 4831250 1582681746.40 151.4449 60.0022 32.0000 1.9894 1.9909 418.7430 419.1180 0.0562 -1.0000 -1.0000 4831329 1582681746.50 151.4449 60.0022 32.0000 1.9904 1.9919 418.5548 418.9304 0.0564 -1.0000 -1.0000 4831391 1582681746.60 151.4449 60.0022 32.0000 1.9899 1.9913 418.5173 418.8927 0.0562 -1.0000 -1.0000 4831453 1582681746.70 151.4449 60.0022 32.0000 1.9891 1.9905 418.7218 419.0957 0.0561 -1.0000 -1.0000 4831532 1582681746.80 151.4449 60.0022 32.0000 1.9897 1.9912 418.8139 419.1889 0.0562 -1.0000 -1.0000 4831594 1582681746.90 151.4448 60.0022 32.0000 1.9902 1.9916 418.6081 418.9834 0.0562 -1.0000 -1.0000 4831656 1582681747.00 151.4448 60.0022 32.0000 1.9907 1.9922 418.5333 418.9085 0.0563 -1.0000 -1.0000 4831719 1582681747.10 151.4448 60.0022 32.0000 1.9911 1.9925 418.5523 418.9277 0.0563 -1.0000 -1.0000 4831781 1582681747.20 151.4448 60.0022 32.0000 1.9898 1.9912 418.5608 418.9365 0.0563 -1.0000 -1.0000 4831844 1582681747.30 151.4448 60.0022 32.0000 1.9899 1.9913 418.6675 419.0439 0.0564 -1.0000 -1.0000 4831922 1582681747.40 151.4651 60.0022 32.0000 1.9895 1.9909 418.6339 419.0101 0.0563 -1.0000 -1.0000 4832016 1582681747.50 151.4651 60.0022 32.0000 1.9906 1.9921 418.6028 418.9777 0.0561 -1.0000 -1.0000 4832094 1582681747.60 151.4651 60.0022 32.0000 1.9902 1.9917 418.6230 418.9984 0.0562 -1.0000 -1.0000 4832266 1582681747.70 151.4651 60.0022 32.0000 1.9902 1.9916 418.7882 419.1628 0.0562 -1.0000 -1.0000 4832328 1582681747.80 151.4651 60.0022 32.0000 1.9894 1.9909 418.6364 419.0123 0.0564 -1.0000 -1.0000 4832391 1582681747.90 151.4651 60.0022 32.0000 1.9907 1.9922 418.5367 418.9112 0.0561 -1.0000 -1.0000 4832453 1582681748.00 151.4651 60.0022 32.0000 1.9901 1.9916 418.5406 418.9158 0.0563 -1.0000 -1.0000 4832531 1582681748.10 151.4651 60.0022 32.0000 1.9900 1.9914 418.6549 419.0303 0.0562 -1.0000 -1.0000 4832766 1582681748.20 151.4651 60.0022 32.0000 1.9901 1.9916 418.5067 418.8812 0.0562 -1.0000 -1.0000 4832829 1582681748.30 151.4651 60.0022 32.0000 1.9904 1.9919 418.4875 418.8622 0.0562 -1.0000 -1.0000 4832891 1582681748.40 151.4651 60.0022 32.0000 1.9899 1.9914 418.6370 419.0111 0.0561 -1.0000 -1.0000 4832953 1582681748.50 151.4651 60.0022 32.0000 1.9895 1.9909 418.7072 419.0816 0.0562 -1.0000 -1.0000 4833047 1582681748.60 151.4651 60.0022 32.0000 1.9901 1.9916 418.5907 418.9665 0.0564 -1.0000 -1.0000 4833110 1582681748.70 151.4651 60.0022 32.0000 1.9907 1.9922 418.5988 418.9739 0.0562 -1.0000 -1.0000 4833250 1582681748.80 151.4651 60.0022 32.0000 1.9900 1.9915 418.6490 419.0243 0.0562 -1.0000 -1.0000 4833313 1582681748.90 151.4651 60.0022 32.0000 1.9896 1.9910 418.7706 419.1450 0.0560 -1.0000 -1.0000 4833375 1582681749.00 151.4651 60.0022 32.0000 1.9903 1.9917 418.6970 419.0711 0.0561 -1.0000 -1.0000 4833438 1582681749.10 151.6903 60.0022 32.0000 1.9906 1.9920 418.6100 418.9855 0.0562 -1.0000 -1.0000 4833516 1582681749.20 151.6903 60.0022 32.0000 1.9911 1.9926 418.6733 419.0475 0.0560 -1.0000 -1.0000 4833735 1582681749.30 151.6903 60.0022 32.0000 1.9901 1.9916 418.7931 419.1668 0.0560 -1.0000 -1.0000 4833813 1582681749.40 151.6903 60.0022 32.0000 1.9909 1.9924 418.7202 419.0944 0.0561 -1.0000 -1.0000 4833875 1582681749.50 151.6903 60.0022 32.0000 1.9906 1.9920 418.5903 418.9647 0.0561 -1.0000 -1.0000 4833938 1582681749.60 151.6719 60.0025 32.0000 1.9910 1.9925 418.6008 418.9737 0.0558 -1.0000 -1.0000 4834000 1582681749.70 151.6719 60.0025 32.0000 1.9900 1.9914 418.7802 419.1536 0.0560 -1.0000 -1.0000 4834485 1582681749.80 151.6719 60.0025 32.0000 1.9899 1.9913 418.7808 419.1543 0.0560 -1.0000 -1.0000 4834563 1582681749.90 151.6719 60.0025 32.0000 1.9906 1.9920 418.8059 419.1801 0.0561 -1.0000 -1.0000 4834625 1582681750.00 151.6719 60.0025 32.0000 1.9912 1.9926 418.6108 418.9845 0.0560 -1.0000 -1.0000 4834688 1582681750.10 151.6719 60.0025 32.0000 1.9908 1.9923 418.6820 419.0567 0.0562 -1.0000 -1.0000 4834797 1582681750.20 151.6719 60.0025 32.0000 1.9896 1.9911 418.8297 419.2042 0.0560 -1.0000 -1.0000 4834985 1582681750.30 151.6719 60.0025 32.0000 1.9903 1.9918 418.8101 419.1839 0.0560 -1.0000 -1.0000 4835047 1582681750.40 151.6719 60.0025 32.0000 1.9911 1.9926 418.6387 419.0131 0.0560 -1.0000 -1.0000 4835110 1582681750.50 151.6719 60.0025 32.0000 1.9903 1.9917 418.7315 419.1048 0.0560 -1.0000 -1.0000 4835172 1582681750.60 151.6719 60.0025 32.0000 1.9908 1.9922 418.7416 419.1155 0.0560 -1.0000 -1.0000 4835235 1582681750.70 151.6719 60.0025 32.0000 1.9899 1.9913 418.8076 419.1820 0.0562 -1.0000 -1.0000 4835485 1582681750.80 151.5774 60.0025 32.0000 1.9907 1.9922 418.5734 418.9488 0.0562 -1.0000 -1.0000 4835547 1582681750.90 151.5614 60.0025 32.0000 1.9905 1.9920 418.6856 419.0593 0.0560 -1.0000 -1.0000 4835610 1582681751.00 151.5614 60.0025 32.0000 1.9900 1.9915 418.7997 419.1734 0.0560 -1.0000 -1.0000 4835672 1582681751.10 151.4911 60.0025 32.0000 1.9900 1.9914 418.8155 419.1897 0.0560 -1.0000 -1.0000 4835735 1582681751.20 151.4911 60.0025 32.0000 1.9907 1.9921 418.6781 419.0516 0.0560 -1.0000 -1.0000 4835985 1582681751.30 151.4903 60.0025 32.0000 1.9905 1.9919 418.5708 418.9451 0.0562 -1.0000 -1.0000 4836063 1582681751.40 151.4800 60.0025 32.0000 1.9904 1.9919 418.6825 419.0573 0.0562 -1.0000 -1.0000 4836125 1582681751.50 151.4800 60.0025 32.0000 1.9896 1.9911 418.7466 419.1217 0.0562 -1.0000 -1.0000 4836188 1582681751.60 151.4800 60.0025 32.0000 1.9904 1.9919 418.5817 418.9564 0.0561 -1.0000 -1.0000 4836250 1582681751.70 151.4800 60.0025 32.0000 1.9899 1.9913 418.5471 418.9208 0.0560 -1.0000 -1.0000 4836500 1582681751.80 151.4800 60.0025 32.0000 1.9904 1.9919 418.5861 418.9602 0.0560 -1.0000 -1.0000 4836578 1582681751.90 151.4892 60.0025 32.0000 1.9895 1.9910 418.7403 419.1142 0.0560 -1.0000 -1.0000 4836641 1582681752.00 151.4900 60.0025 32.0000 1.9903 1.9918 418.7493 419.1230 0.0560 -1.0000 -1.0000 4836688 1582681752.10 151.4900 60.0025 32.0000 1.9906 1.9921 418.5857 418.9590 0.0560 -1.0000 -1.0000 4836766 1582681752.20 151.4900 60.0025 32.0000 1.9912 1.9927 418.5809 418.9543 0.0559 -1.0000 -1.0000 4836829 1582681752.30 151.4900 60.0025 32.0000 1.9899 1.9914 418.7340 419.1073 0.0560 -1.0000 -1.0000 4836969 1582681752.40 151.4948 60.0025 32.0000 1.9897 1.9912 418.7311 419.1036 0.0558 -1.0000 -1.0000 4837032 1582681752.50 151.4960 60.0025 32.0000 1.9897 1.9912 418.7607 419.1339 0.0560 -1.0000 -1.0000 4837094 1582681752.60 151.4960 60.0025 32.0000 1.9906 1.9921 418.6177 418.9908 0.0558 -1.0000 -1.0000 4837156 1582681752.70 151.4960 60.0025 32.0000 1.9899 1.9914 418.6669 419.0402 0.0560 -1.0000 -1.0000 4837235 1582681752.80 151.4960 60.0025 32.0000 1.9898 1.9913 418.7856 419.1577 0.0558 -1.0000 -1.0000 4837297 1582681752.90 151.4960 60.0025 32.0000 1.9904 1.9919 418.6637 419.0363 0.0559 -1.0000 -1.0000 4837360 1582681753.00 151.5583 60.0025 32.0000 1.9905 1.9919 418.6028 418.9755 0.0558 -1.0000 -1.0000 4837438 1582681753.10 151.5583 60.0025 32.0000 1.9903 1.9917 418.6784 419.0514 0.0559 -1.0000 -1.0000 4837500 1582681753.20 151.5583 60.0025 32.0000 1.9896 1.9911 418.7285 419.1023 0.0560 -1.0000 -1.0000 4837563 1582681753.30 151.5583 60.0025 32.0000 1.9893 1.9908 418.6544 419.0276 0.0559 -1.0000 -1.0000 4837750 1582681753.40 151.5583 60.0025 32.0000 1.9909 1.9924 418.5419 418.9145 0.0559 -1.0000 -1.0000 4837813 1582681753.50 151.5633 60.0025 32.0000 1.9900 1.9915 418.6394 419.0132 0.0560 -1.0000 -1.0000 4837891 1582681753.60 151.5634 60.0025 32.0000 1.9898 1.9913 418.7121 419.0856 0.0560 -1.0000 -1.0000 4837938 1582681753.70 151.5634 60.0025 32.0000 1.9893 1.9908 418.7888 419.1622 0.0559 -1.0000 -1.0000 4838000 1582681753.80 151.5634 60.0025 32.0000 1.9896 1.9911 418.6425 419.0160 0.0560 -1.0000 -1.0000 4838531 1582681753.90 151.5634 60.0025 32.0000 1.9896 1.9910 418.5567 418.9302 0.0560 -1.0000 -1.0000 4838594 1582681754.00 151.5634 60.0025 32.0000 1.9896 1.9911 418.6641 419.0375 0.0560 -1.0000 -1.0000 4838656 1582681754.10 151.5634 60.0025 32.0000 1.9894 1.9909 418.7714 419.1453 0.0561 -1.0000 -1.0000 4838735 1582681754.20 151.5634 60.0025 32.0000 1.9901 1.9915 418.5455 418.9205 0.0561 -1.0000 -1.0000 4838797 1582681754.30 151.5634 60.0025 32.0000 1.9902 1.9917 418.4626 418.8358 0.0560 -1.0000 -1.0000 4838860 1582681754.40 151.5634 60.0025 32.0000 1.9893 1.9907 418.6556 419.0310 0.0564 -1.0000 -1.0000 4838922 1582681754.50 151.5634 60.0025 32.0000 1.9888 1.9903 418.6027 418.9755 0.0560 -1.0000 -1.0000 4839000 1582681754.60 151.4520 60.0025 32.0000 1.9894 1.9909 418.7670 419.1414 0.0560 -1.0000 -1.0000 4839047 1582681754.70 151.4520 60.0025 32.0000 1.9903 1.9917 418.5980 418.9716 0.0560 -1.0000 -1.0000 4839125 1582681754.80 151.4520 60.0025 32.0000 1.9899 1.9913 418.5046 418.8791 0.0561 -1.0000 -1.0000 4839266 1582681754.90 151.4520 60.0025 32.0000 1.9899 1.9914 418.4831 418.8560 0.0559 -1.0000 -1.0000 4839329 1582681755.00 151.4375 60.0023 32.0000 1.9897 1.9912 418.5659 418.9393 0.0560 -1.0000 -1.0000 4839391 1582681755.10 151.4125 60.0018 32.0000 1.9903 1.9918 418.5364 418.9105 0.0561 -1.0000 -1.0000 4839453 1582681755.20 151.4346 60.0018 32.0000 1.9904 1.9918 418.5783 418.9516 0.0560 -1.0000 -1.0000 4839516 1582681755.30 151.4346 60.0018 32.0000 1.9902 1.9917 418.5262 418.9005 0.0562 -1.0000 -1.0000 4839594 1582681755.40 151.4346 60.0018 32.0000 1.9902 1.9917 418.7441 419.1187 0.0561 -1.0000 -1.0000 4840344 1582681755.50 151.4346 60.0018 32.0000 1.9898 1.9912 418.7260 419.0988 0.0559 -1.0000 -1.0000 4840422 1582681755.60 151.4346 60.0018 32.0000 1.9907 1.9922 418.6761 419.0504 0.0561 -1.0000 -1.0000 4840469 1582681755.70 151.4486 60.0018 32.0000 1.9911 1.9926 418.5647 418.9385 0.0560 -1.0000 -1.0000 4840531 1582681755.80 151.4486 60.0018 32.0000 1.9906 1.9921 418.5501 418.9234 0.0559 -1.0000 -1.0000 4840610 1582681755.90 151.4486 60.0018 32.0000 1.9892 1.9907 418.7348 419.1072 0.0559 -1.0000 -1.0000 4840750 1582681756.00 151.4486 60.0018 32.0000 1.9901 1.9915 418.7554 419.1286 0.0559 -1.0000 -1.0000 4840813 1582681756.10 151.4486 60.0018 32.0000 1.9905 1.9919 418.6410 419.0143 0.0560 -1.0000 -1.0000 4840875 1582681756.20 151.4486 60.0018 32.0000 1.9904 1.9919 418.5893 418.9646 0.0561 -1.0000 -1.0000 4840938 1582681756.30 151.4486 60.0018 32.0000 1.9897 1.9912 418.7428 419.1158 0.0560 -1.0000 -1.0000 4841000 1582681756.40 151.4486 60.0018 32.0000 1.9903 1.9918 418.7039 419.0784 0.0562 -1.0000 -1.0000 4841079 1582681756.50 151.4486 60.0018 32.0000 1.9900 1.9915 418.6500 419.0244 0.0561 -1.0000 -1.0000 4841141 1582681756.60 151.4486 60.0018 32.0000 1.9899 1.9914 418.4754 418.8495 0.0560 -1.0000 -1.0000 4841203 1582681756.70 151.4486 60.0018 32.0000 1.9900 1.9915 418.6101 418.9843 0.0562 -1.0000 -1.0000 4841281 1582681756.80 151.4486 60.0018 32.0000 1.9895 1.9910 418.7774 419.1514 0.0560 -1.0000 -1.0000 4841344 1582681756.90 151.5372 60.0018 32.0000 1.9888 1.9903 418.6964 419.0703 0.0561 -1.0000 -1.0000 4841469 1582681757.00 151.5372 60.0018 32.0000 1.9906 1.9921 418.4604 418.8349 0.0561 -1.0000 -1.0000 4841547 1582681757.10 151.5372 60.0018 32.0000 1.9908 1.9923 418.5115 418.8854 0.0560 -1.0000 -1.0000 4841610 1582681757.20 151.5372 60.0018 32.0000 1.9904 1.9918 418.6524 419.0266 0.0561 -1.0000 -1.0000 4841672 1582681757.30 151.5372 60.0018 32.0000 1.9896 1.9911 418.6728 419.0467 0.0561 -1.0000 -1.0000 4841750 1582681757.40 151.5328 60.0018 32.0000 1.9909 1.9923 418.5291 418.9033 0.0561 -1.0000 -1.0000 4842016 1582681757.50 151.5316 60.0018 32.0000 1.9903 1.9918 418.5038 418.8777 0.0561 -1.0000 -1.0000 4842094 1582681757.60 151.5316 60.0018 32.0000 1.9885 1.9900 418.7342 419.1088 0.0562 -1.0000 -1.0000 4842156 1582681757.70 151.5316 60.0018 32.0000 1.9890 1.9905 418.7292 419.1046 0.0563 -1.0000 -1.0000 4842219 1582681757.80 151.5316 60.0018 32.0000 1.9908 1.9923 418.5289 418.9039 0.0562 -1.0000 -1.0000 4842297 1582681757.90 151.5352 60.0018 32.0000 1.9912 1.9926 418.4662 418.8395 0.0560 -1.0000 -1.0000 4842985 1582681758.00 151.6007 60.0018 32.0000 1.9896 1.9910 418.5455 418.9189 0.0559 -1.0000 -1.0000 4843047 1582681758.10 151.6007 60.0018 32.0000 1.9892 1.9907 418.7126 419.0859 0.0560 -1.0000 -1.0000 4843125 1582681758.20 151.6007 60.0018 32.0000 1.9899 1.9914 418.7306 419.1047 0.0560 -1.0000 -1.0000 4843188 1582681758.30 151.6007 60.0018 32.0000 1.9910 1.9924 418.5974 418.9711 0.0560 -1.0000 -1.0000 4843250 1582681758.40 151.6007 60.0018 32.0000 1.9908 1.9923 418.6125 418.9870 0.0562 -1.0000 -1.0000 4843329 1582681758.50 151.5522 60.0018 32.0000 1.9898 1.9912 418.6990 419.0740 0.0562 -1.0000 -1.0000 4843391 1582681758.60 151.5294 60.0018 32.0000 1.9893 1.9908 418.5617 418.9362 0.0561 -1.0000 -1.0000 4843453 1582681758.70 151.5294 60.0018 32.0000 1.9907 1.9922 418.5655 418.9388 0.0560 -1.0000 -1.0000 4843531 1582681758.80 151.5294 60.0018 32.0000 1.9897 1.9912 418.6229 418.9963 0.0559 -1.0000 -1.0000 4843594 1582681758.90 151.5294 60.0018 32.0000 1.9891 1.9906 418.7309 419.1044 0.0559 -1.0000 -1.0000 4843656 1582681759.00 151.5311 60.0018 32.0000 1.9889 1.9903 418.6900 419.0624 0.0558 -1.0000 -1.0000 4843735 1582681759.10 151.5550 60.0018 32.0000 1.9893 1.9908 418.7459 419.1192 0.0560 -1.0000 -1.0000 4843797 1582681759.20 151.5550 60.0018 32.0000 1.9904 1.9919 418.5908 418.9635 0.0559 -1.0000 -1.0000 4843860 1582681759.30 151.5550 60.0018 32.0000 1.9903 1.9917 418.5018 418.8744 0.0559 -1.0000 -1.0000 4843922 1582681759.40 151.5550 60.0018 32.0000 1.9893 1.9908 418.5407 418.9145 0.0560 -1.0000 -1.0000 4843985 1582681759.50 151.5550 60.0018 32.0000 1.9892 1.9906 418.6762 419.0507 0.0562 -1.0000 -1.0000 4844063 1582681759.60 151.4600 60.0016 32.0000 1.9887 1.9902 418.5898 418.9650 0.0562 -1.0000 -1.0000 4844125 1582681759.70 151.4600 60.0016 32.0000 1.9896 1.9910 418.4858 418.8600 0.0561 -1.0000 -1.0000 4844188 1582681759.80 151.4600 60.0016 32.0000 1.9896 1.9910 418.6715 419.0449 0.0559 -1.0000 -1.0000 4844266 1582681759.90 151.4600 60.0016 32.0000 1.9891 1.9906 418.7110 419.0848 0.0560 -1.0000 -1.0000 4844328 1582681760.00 151.4600 60.0016 32.0000 1.9896 1.9910 418.6656 419.0393 0.0561 -1.0000 -1.0000 4844516 1582681760.10 151.4600 60.0016 32.0000 1.9893 1.9908 418.4524 418.8263 0.0560 -1.0000 -1.0000 4844594 1582681760.20 151.4406 60.0016 32.0000 1.9899 1.9914 418.4080 418.7821 0.0561 -1.0000 -1.0000 4844656 1582681760.30 151.4291 60.0016 32.0000 1.9893 1.9908 418.5888 418.9631 0.0561 -1.0000 -1.0000 4844719 1582681760.40 151.4291 60.0016 32.0000 1.9894 1.9909 418.6822 419.0568 0.0561 -1.0000 -1.0000 4844781 1582681760.50 151.4291 60.0016 32.0000 1.9903 1.9917 418.5565 418.9318 0.0562 -1.0000 -1.0000 4845016 1582681760.60 151.4291 60.0016 32.0000 1.9909 1.9924 418.3885 418.7622 0.0561 -1.0000 -1.0000 4845079 1582681760.70 151.4291 60.0016 32.0000 1.9900 1.9915 418.6016 418.9760 0.0561 -1.0000 -1.0000 4845141 1582681760.80 151.4315 60.0016 32.0000 1.9894 1.9908 418.6678 419.0426 0.0562 -1.0000 -1.0000 4845203 1582681760.90 151.4315 60.0016 32.0000 1.9900 1.9915 418.5477 418.9225 0.0562 -1.0000 -1.0000 4845266 1582681761.00 151.4315 60.0016 32.0000 1.9902 1.9916 418.5381 418.9124 0.0560 -1.0000 -1.0000 4846031 1582681761.10 151.4315 60.0016 32.0000 1.9898 1.9913 418.6281 419.0012 0.0561 -1.0000 -1.0000 4846110 1582681761.20 151.4315 60.0016 32.0000 1.9897 1.9911 418.6593 419.0336 0.0561 -1.0000 -1.0000 4846172 1582681761.30 151.4315 60.0016 32.0000 1.9900 1.9915 418.5643 418.9384 0.0561 -1.0000 -1.0000 4846235 1582681761.40 151.4315 60.0016 32.0000 1.9906 1.9921 418.5806 418.9548 0.0561 -1.0000 -1.0000 4846297 1582681761.50 151.4315 60.0016 32.0000 1.9907 1.9922 418.5731 418.9470 0.0560 -1.0000 -1.0000 4846375 1582681761.60 151.4315 60.0016 32.0000 1.9899 1.9914 418.7579 419.1320 0.0560 -1.0000 -1.0000 4846438 1582681761.70 151.4315 60.0016 32.0000 1.9889 1.9903 418.6670 419.0401 0.0561 -1.0000 -1.0000 4846500 1582681761.80 151.4315 60.0016 32.0000 1.9903 1.9917 418.6488 419.0233 0.0560 -1.0000 -1.0000 4846578 1582681761.90 151.4592 60.0016 32.0000 1.9902 1.9917 418.5286 418.9025 0.0561 -1.0000 -1.0000 4846641 1582681762.00 151.4592 60.0016 32.0000 1.9896 1.9910 418.7844 419.1598 0.0562 -1.0000 -1.0000 4846703 1582681762.10 151.4592 60.0016 32.0000 1.9899 1.9914 418.6597 419.0341 0.0561 -1.0000 -1.0000 4846766 1582681762.20 151.4592 60.0016 32.0000 1.9902 1.9917 418.6076 418.9817 0.0560 -1.0000 -1.0000 4846829 1582681762.30 151.4592 60.0016 32.0000 1.9901 1.9916 418.4590 418.8335 0.0561 -1.0000 -1.0000 4846891 1582681762.40 151.4803 60.0016 32.0000 1.9900 1.9914 418.6412 419.0157 0.0562 -1.0000 -1.0000 4846969 1582681762.50 151.5008 60.0016 32.0000 1.9893 1.9908 418.7431 419.1176 0.0560 -1.0000 -1.0000 4847031 1582681762.60 151.5008 60.0016 32.0000 1.9893 1.9908 418.7159 419.0899 0.0560 -1.0000 -1.0000 4847266 1582681762.70 151.5008 60.0016 32.0000 1.9897 1.9912 418.5376 418.9108 0.0560 -1.0000 -1.0000 4847344 1582681762.80 151.5008 60.0016 32.0000 1.9894 1.9909 418.5140 418.8881 0.0561 -1.0000 -1.0000 4847406 1582681762.90 151.5124 60.0016 32.0000 1.9892 1.9906 418.5530 418.9264 0.0560 -1.0000 -1.0000 4847469 1582681763.00 151.5074 60.0016 32.0000 1.9895 1.9909 418.6577 419.0315 0.0560 -1.0000 -1.0000 4847531 1582681763.10 151.5074 60.0016 32.0000 1.9894 1.9908 418.5871 418.9605 0.0559 -1.0000 -1.0000 4848281 1582681763.20 151.5074 60.0016 32.0000 1.9907 1.9922 418.4177 418.7908 0.0560 -1.0000 -1.0000 4848344 1582681763.30 151.5074 60.0016 32.0000 1.9895 1.9910 418.6050 418.9780 0.0559 -1.0000 -1.0000 4848422 1582681763.40 151.5074 60.0016 32.0000 1.9893 1.9907 418.6830 419.0565 0.0560 -1.0000 -1.0000 4848485 1582681763.50 151.5074 60.0016 32.0000 1.9893 1.9908 418.6275 419.0011 0.0560 -1.0000 -1.0000 4848547 1582681763.60 151.5074 60.0016 32.0000 1.9897 1.9912 418.5921 418.9658 0.0560 -1.0000 -1.0000 4848610 1582681763.70 151.5074 60.0016 32.0000 1.9903 1.9918 418.5626 418.9364 0.0561 -1.0000 -1.0000 4848672 1582681763.80 151.5074 60.0016 32.0000 1.9899 1.9913 418.5557 418.9300 0.0561 -1.0000 -1.0000 4848750 1582681763.90 151.5074 60.0016 32.0000 1.9892 1.9907 418.7605 419.1340 0.0560 -1.0000 -1.0000 4848813 1582681764.00 151.5074 60.0016 32.0000 1.9889 1.9904 418.6769 419.0528 0.0564 -1.0000 -1.0000 4848875 1582681764.10 151.5074 60.0016 32.0000 1.9895 1.9909 418.5665 418.9425 0.0563 -1.0000 -1.0000 4849016 1582681764.20 151.5229 60.0016 32.0000 1.9898 1.9913 418.5100 418.8860 0.0564 -1.0000 -1.0000 4849078 1582681764.30 151.5229 60.0016 32.0000 1.9891 1.9906 418.6006 418.9764 0.0563 -1.0000 -1.0000 4849141 1582681764.40 151.5229 60.0016 32.0000 1.9894 1.9908 418.6522 419.0274 0.0563 -1.0000 -1.0000 4849203 1582681764.50 151.5229 60.0016 32.0000 1.9900 1.9915 418.5143 418.8899 0.0563 -1.0000 -1.0000 4849266 1582681764.60 151.5229 60.0016 32.0000 1.9896 1.9911 418.4000 418.7745 0.0561 -1.0000 -1.0000 4849500 1582681764.70 151.4518 60.0017 32.0000 1.9890 1.9905 418.5862 418.9602 0.0561 -1.0000 -1.0000 4849579 1582681764.80 151.4416 60.0017 32.0000 1.9891 1.9906 418.6811 419.0560 0.0562 -1.0000 -1.0000 4849641 1582681764.90 151.4368 60.0017 32.0000 1.9891 1.9906 418.7176 419.0918 0.0561 -1.0000 -1.0000 4849703 1582681765.00 151.4368 60.0017 32.0000 1.9899 1.9914 418.5765 418.9515 0.0562 -1.0000 -1.0000 4849844 1582681765.10 151.4368 60.0017 32.0000 1.9900 1.9915 418.4942 418.8695 0.0563 -1.0000 -1.0000 4849906 1582681765.20 151.4368 60.0017 32.0000 1.9898 1.9913 418.6142 418.9900 0.0563 -1.0000 -1.0000 4849969 1582681765.30 151.4368 60.0017 32.0000 1.9901 1.9916 418.7341 419.1095 0.0562 -1.0000 -1.0000 4850047 1582681765.40 151.4368 60.0017 32.0000 1.9893 1.9908 418.5744 418.9498 0.0563 -1.0000 -1.0000 4850110 1582681765.50 151.4368 60.0017 32.0000 1.9898 1.9913 418.5006 418.8760 0.0562 -1.0000 -1.0000 4850188 1582681765.60 151.4368 60.0017 32.0000 1.9898 1.9913 418.5493 418.9233 0.0561 -1.0000 -1.0000 4850250 1582681765.70 151.4368 60.0017 32.0000 1.9899 1.9914 418.7503 419.1252 0.0562 -1.0000 -1.0000 4850485 1582681765.80 151.4176 60.0017 32.0000 1.9893 1.9908 418.6366 419.0127 0.0564 -1.0000 -1.0000 4850563 1582681765.90 151.4176 60.0017 32.0000 1.9908 1.9923 418.4942 418.8705 0.0564 -1.0000 -1.0000 4850625 1582681766.00 151.4176 60.0017 32.0000 1.9907 1.9922 418.5736 418.9489 0.0562 -1.0000 -1.0000 4850688 1582681766.10 151.4176 60.0017 32.0000 1.9894 1.9909 418.6804 419.0557 0.0563 -1.0000 -1.0000 4850766 1582681766.20 151.4176 60.0017 32.0000 1.9900 1.9915 418.6602 419.0351 0.0561 -1.0000 -1.0000 4850829 1582681766.30 151.4176 60.0017 32.0000 1.9900 1.9915 418.5299 418.9046 0.0561 -1.0000 -1.0000 4850891 1582681766.40 151.4176 60.0017 32.0000 1.9906 1.9921 418.4955 418.8691 0.0560 -1.0000 -1.0000 4850969 1582681766.50 151.4176 60.0017 32.0000 1.9897 1.9912 418.6337 419.0078 0.0561 -1.0000 -1.0000 4851031 1582681766.60 151.4176 60.0017 32.0000 1.9897 1.9912 418.6624 419.0381 0.0563 -1.0000 -1.0000 4851094 1582681766.70 151.4176 60.0017 32.0000 1.9907 1.9922 418.6412 419.0163 0.0562 -1.0000 -1.0000 4851329 1582681766.80 151.4176 60.0017 32.0000 1.9898 1.9913 418.6098 418.9851 0.0562 -1.0000 -1.0000 4851391 1582681766.90 151.4449 60.0017 32.0000 1.9895 1.9910 418.6831 419.0583 0.0562 -1.0000 -1.0000 4851453 1582681767.00 151.4993 60.0017 32.0000 1.9902 1.9916 418.5984 418.9730 0.0561 -1.0000 -1.0000 4851531 1582681767.10 151.4993 60.0017 32.0000 1.9906 1.9921 418.4028 418.7779 0.0562 -1.0000 -1.0000 4851594 1582681767.20 151.4993 60.0017 32.0000 1.9907 1.9922 418.5239 418.8989 0.0562 -1.0000 -1.0000 4851766 1582681767.30 151.5039 60.0017 32.0000 1.9897 1.9911 418.6313 419.0061 0.0561 -1.0000 -1.0000 4851844 1582681767.40 151.5039 60.0017 32.0000 1.9894 1.9908 418.6482 419.0217 0.0560 -1.0000 -1.0000 4851906 1582681767.50 151.5039 60.0017 32.0000 1.9909 1.9924 418.5162 418.8909 0.0562 -1.0000 -1.0000 4851985 1582681767.60 151.5039 60.0017 32.0000 1.9903 1.9918 418.5317 418.9072 0.0563 -1.0000 -1.0000 4852047 1582681767.70 151.5652 60.0017 32.0000 1.9903 1.9917 418.5395 418.9142 0.0561 -1.0000 -1.0000 4852797 1582681767.80 151.5652 60.0017 32.0000 1.9900 1.9914 418.6430 419.0176 0.0562 -1.0000 -1.0000 4852860 1582681767.90 151.5652 60.0017 32.0000 1.9893 1.9908 418.5157 418.8905 0.0562 -1.0000 -1.0000 4852922 1582681768.00 151.5687 60.0017 32.0000 1.9903 1.9918 418.4138 418.7879 0.0560 -1.0000 -1.0000 4852985 1582681768.10 151.5693 60.0017 32.0000 1.9898 1.9912 418.5949 418.9696 0.0562 -1.0000 -1.0000 4853063 1582681768.20 151.5693 60.0017 32.0000 1.9898 1.9912 418.7136 419.0888 0.0562 -1.0000 -1.0000 4853125 1582681768.30 151.5693 60.0017 32.0000 1.9905 1.9920 418.6139 418.9891 0.0563 -1.0000 -1.0000 4853188 1582681768.40 151.5693 60.0017 32.0000 1.9908 1.9923 418.4637 418.8387 0.0562 -1.0000 -1.0000 4853266 1582681768.50 151.5693 60.0017 32.0000 1.9900 1.9915 418.4883 418.8616 0.0560 -1.0000 -1.0000 4853329 1582681768.60 151.5747 60.0017 32.0000 1.9900 1.9915 418.7756 419.1502 0.0562 -1.0000 -1.0000 4853375 1582681768.70 151.5781 60.0017 32.0000 1.9895 1.9910 418.6844 419.0611 0.0565 -1.0000 -1.0000 4853453 1582681768.80 151.5781 60.0017 32.0000 1.9902 1.9917 418.6660 419.0419 0.0563 -1.0000 -1.0000 4853735 1582681768.90 151.5781 60.0017 32.0000 1.9905 1.9920 418.5968 418.9728 0.0563 -1.0000 -1.0000 4853797 1582681769.00 151.5781 60.0017 32.0000 1.9899 1.9914 418.6419 419.0172 0.0562 -1.0000 -1.0000 4853875 1582681769.10 151.5781 60.0017 32.0000 1.9897 1.9911 418.6593 419.0354 0.0564 -1.0000 -1.0000 4853938 1582681769.20 151.4938 60.0017 32.0000 1.9898 1.9912 418.5361 418.9110 0.0562 -1.0000 -1.0000 4854000 1582681769.30 151.4938 60.0017 32.0000 1.9900 1.9915 418.4567 418.8321 0.0563 -1.0000 -1.0000 4854078 1582681769.40 151.4938 60.0017 32.0000 1.9900 1.9915 418.5041 418.8799 0.0563 -1.0000 -1.0000 4854141 1582681769.50 151.4938 60.0017 32.0000 1.9896 1.9911 418.7406 419.1161 0.0563 -1.0000 -1.0000 4854203 1582681769.60 151.4938 60.0017 32.0000 1.9896 1.9911 418.7273 419.1026 0.0562 -1.0000 -1.0000 4854266 1582681769.70 151.4938 60.0017 32.0000 1.9894 1.9909 418.5509 418.9264 0.0563 -1.0000 -1.0000 4854328 1582681769.80 151.4450 60.0017 32.0000 1.9908 1.9923 418.5657 418.9401 0.0562 -1.0000 -1.0000 4854406 1582681769.90 151.4260 60.0018 32.0000 1.9895 1.9910 418.5834 418.9580 0.0560 -1.0000 -1.0000 4854469 1582681770.00 151.4260 60.0018 32.0000 1.9891 1.9905 418.6986 419.0729 0.0561 -1.0000 -1.0000 4854531 1582681770.10 151.4260 60.0018 32.0000 1.9898 1.9913 418.5832 418.9573 0.0561 -1.0000 -1.0000 4854610 1582681770.20 151.4260 60.0018 32.0000 1.9898 1.9913 418.4832 418.8578 0.0562 -1.0000 -1.0000 4854672 1582681770.30 151.4260 60.0018 32.0000 1.9899 1.9914 418.4722 418.8470 0.0562 -1.0000 -1.0000 4855297 1582681770.40 151.4260 60.0018 32.0000 1.9895 1.9910 418.5894 418.9639 0.0563 -1.0000 -1.0000 4855360 1582681770.50 151.4267 60.0018 32.0000 1.9901 1.9915 418.7072 419.0812 0.0561 -1.0000 -1.0000 4855422 1582681770.60 151.4346 60.0018 32.0000 1.9902 1.9916 418.5635 418.9380 0.0561 -1.0000 -1.0000 4855485 1582681770.70 151.4346 60.0018 32.0000 1.9905 1.9919 418.4601 418.8350 0.0562 -1.0000 -1.0000 4855563 1582681770.80 151.4346 60.0018 32.0000 1.9901 1.9916 418.5261 418.9009 0.0562 -1.0000 -1.0000 4855625 1582681770.90 151.4346 60.0018 32.0000 1.9892 1.9906 418.7671 419.1418 0.0562 -1.0000 -1.0000 4855688 1582681771.00 151.4346 60.0018 32.0000 1.9895 1.9909 418.6909 419.0654 0.0561 -1.0000 -1.0000 4855766 1582681771.10 151.4346 60.0018 32.0000 1.9902 1.9916 418.6281 419.0030 0.0561 -1.0000 -1.0000 4855828 1582681771.20 151.4346 60.0018 32.0000 1.9907 1.9921 418.5719 418.9458 0.0561 -1.0000 -1.0000 4855891 1582681771.30 151.4346 60.0018 32.0000 1.9903 1.9918 418.7244 419.0990 0.0561 -1.0000 -1.0000 4856000 1582681771.40 151.4346 60.0018 32.0000 1.9898 1.9913 418.8476 419.2215 0.0560 -1.0000 -1.0000 4856063 1582681771.50 151.4346 60.0018 32.0000 1.9907 1.9921 418.6182 418.9918 0.0560 -1.0000 -1.0000 4856125 1582681771.60 151.4346 60.0018 32.0000 1.9908 1.9923 418.5425 418.9170 0.0562 -1.0000 -1.0000 4856188 1582681771.70 151.5272 60.0018 32.0000 1.9902 1.9917 418.5794 418.9537 0.0562 -1.0000 -1.0000 4856250 1582681771.80 151.5331 60.0018 32.0000 1.9894 1.9909 418.7315 419.1079 0.0564 -1.0000 -1.0000 4856328 1582681771.90 151.5331 60.0018 32.0000 1.9900 1.9915 418.7503 419.1261 0.0563 -1.0000 -1.0000 4856516 1582681772.00 151.5331 60.0018 32.0000 1.9902 1.9916 418.6412 419.0167 0.0563 -1.0000 -1.0000 4856578 1582681772.10 151.5331 60.0018 32.0000 1.9901 1.9915 418.4954 418.8709 0.0563 -1.0000 -1.0000 4856641 1582681772.20 151.5331 60.0018 32.0000 1.9903 1.9918 418.5697 418.9444 0.0561 -1.0000 -1.0000 4856703 1582681772.30 151.5331 60.0018 32.0000 1.9894 1.9909 418.5520 418.9265 0.0561 -1.0000 -1.0000 4856766 1582681772.40 151.5331 60.0018 32.0000 1.9900 1.9914 418.6516 419.0261 0.0560 -1.0000 -1.0000 4857016 1582681772.50 151.5331 60.0018 32.0000 1.9901 1.9915 418.5131 418.8858 0.0559 -1.0000 -1.0000 4857079 1582681772.60 151.5331 60.0018 32.0000 1.9902 1.9917 418.5172 418.8900 0.0559 -1.0000 -1.0000 4857141 1582681772.70 151.5331 60.0018 32.0000 1.9894 1.9909 418.7134 419.0870 0.0560 -1.0000 -1.0000 4857203 1582681772.80 151.5331 60.0018 32.0000 1.9894 1.9909 418.7303 419.1052 0.0561 -1.0000 -1.0000 4857266 1582681772.90 151.5309 60.0018 32.0000 1.9906 1.9921 418.6038 418.9777 0.0560 -1.0000 -1.0000 4857516 1582681773.00 151.5309 60.0018 32.0000 1.9908 1.9923 418.5806 418.9543 0.0560 -1.0000 -1.0000 4857594 1582681773.10 151.5309 60.0018 32.0000 1.9893 1.9908 418.6273 419.0008 0.0560 -1.0000 -1.0000 4857656 1582681773.20 151.5309 60.0018 32.0000 1.9886 1.9901 418.7544 419.1280 0.0560 -1.0000 -1.0000 4857750 1582681773.30 151.5309 60.0018 32.0000 1.9891 1.9906 418.7493 419.1233 0.0561 -1.0000 -1.0000 4857828 1582681773.40 151.5309 60.0018 32.0000 1.9897 1.9911 418.6842 419.0585 0.0561 -1.0000 -1.0000 4858235 1582681773.50 151.5309 60.0018 32.0000 1.9899 1.9914 418.5936 418.9672 0.0560 -1.0000 -1.0000 4858313 1582681773.60 151.5309 60.0018 32.0000 1.9893 1.9908 418.6902 419.0629 0.0558 -1.0000 -1.0000 4858375 1582681773.70 151.4957 60.0018 32.0000 1.9886 1.9900 418.7286 419.1016 0.0559 -1.0000 -1.0000 4858438 1582681773.80 151.4368 60.0018 32.0000 1.9902 1.9917 418.6803 419.0529 0.0559 -1.0000 -1.0000 4858516 1582681773.90 151.4368 60.0018 32.0000 1.9902 1.9916 418.6152 418.9874 0.0558 -1.0000 -1.0000 4858766 1582681774.00 151.4393 60.0018 32.0000 1.9900 1.9915 418.6828 419.0560 0.0559 -1.0000 -1.0000 4858829 1582681774.10 151.4393 60.0018 32.0000 1.9898 1.9912 418.7309 419.1038 0.0558 -1.0000 -1.0000 4858906 1582681774.20 151.4393 60.0018 32.0000 1.9896 1.9911 418.6756 419.0479 0.0558 -1.0000 -1.0000 4858969 1582681774.30 151.4393 60.0018 32.0000 1.9904 1.9918 418.5033 418.8762 0.0559 -1.0000 -1.0000 4859031 1582681774.40 151.4393 60.0018 32.0000 1.9909 1.9924 418.5909 418.9636 0.0559 -1.0000 -1.0000 4859094 1582681774.50 151.4387 60.0018 32.0000 1.9907 1.9922 418.6555 419.0281 0.0558 -1.0000 -1.0000 4859172 1582681774.60 151.4346 60.0018 32.0000 1.9899 1.9913 418.7516 419.1240 0.0558 -1.0000 -1.0000 4859235 1582681774.70 151.4346 60.0018 32.0000 1.9899 1.9914 418.4999 418.8719 0.0558 -1.0000 -1.0000 4859297 1582681774.80 151.4346 60.0018 32.0000 1.9899 1.9914 418.4798 418.8520 0.0559 -1.0000 -1.0000 4859360 1582681774.90 151.4346 60.0018 32.0000 1.9900 1.9914 418.7060 419.0795 0.0560 -1.0000 -1.0000 4859422 1582681775.00 151.4336 60.0017 32.0000 1.9898 1.9913 418.6849 419.0581 0.0558 -1.0000 -1.0000 4859500 1582681775.10 151.4211 60.0011 32.0000 1.9907 1.9922 418.4788 418.8513 0.0558 -1.0000 -1.0000 4859563 1582681775.20 151.4211 60.0011 32.0000 1.9900 1.9914 418.5474 418.9199 0.0558 -1.0000 -1.0000 4859625 1582681775.30 151.4211 60.0011 32.0000 1.9899 1.9914 418.5510 418.9233 0.0558 -1.0000 -1.0000 4859703 1582681775.40 151.4211 60.0011 32.0000 1.9892 1.9907 418.6721 419.0452 0.0560 -1.0000 -1.0000 4859766 1582681775.50 151.4211 60.0011 32.0000 1.9903 1.9918 418.6099 418.9836 0.0559 -1.0000 -1.0000 4900031 1582681775.60 151.4211 60.0011 32.0000 1.9908 1.9922 418.4925 418.8650 0.0559 -1.0000 -1.0000 4900094 1582681775.70 151.5265 60.0011 32.0000 1.9901 1.9916 418.4687 418.8413 0.0558 -1.0000 -1.0000 4900156 1582681775.80 151.5265 60.0011 32.0000 1.9897 1.9911 418.7382 419.1110 0.0559 -1.0000 -1.0000 4900235 1582681775.90 151.5265 60.0011 32.0000 1.9906 1.9920 418.6496 419.0227 0.0559 -1.0000 -1.0000 4900297 1582681776.00 151.5265 60.0011 32.0000 1.9910 1.9925 418.5915 418.9654 0.0561 -1.0000 -1.0000 4900547 1582681776.10 151.5265 60.0011 32.0000 1.9904 1.9919 418.4898 418.8635 0.0560 -1.0000 -1.0000 4900610 1582681776.20 151.5265 60.0011 32.0000 1.9898 1.9913 418.6710 419.0444 0.0559 -1.0000 -1.0000 4900672 1582681776.30 151.5374 60.0011 32.0000 1.9892 1.9906 418.7246 419.0982 0.0560 -1.0000 -1.0000 4900735 1582681776.40 151.5374 60.0011 32.0000 1.9890 1.9905 418.6196 418.9928 0.0559 -1.0000 -1.0000 4900813 1582681776.50 151.5374 60.0011 32.0000 1.9897 1.9912 418.5346 418.9079 0.0559 -1.0000 -1.0000 4901141 1582681776.60 151.5374 60.0011 32.0000 1.9902 1.9917 418.5375 418.9106 0.0559 -1.0000 -1.0000 4901203 1582681776.70 151.5374 60.0011 32.0000 1.9898 1.9913 418.7256 419.0984 0.0558 -1.0000 -1.0000 4901266 1582681776.80 151.5411 60.0011 32.0000 1.9894 1.9908 418.7024 419.0753 0.0559 -1.0000 -1.0000 4901328 1582681776.90 151.5432 60.0011 32.0000 1.9896 1.9911 418.6725 419.0462 0.0560 -1.0000 -1.0000 4901391 1582681777.00 151.5432 60.0011 32.0000 1.9895 1.9910 418.5525 418.9256 0.0559 -1.0000 -1.0000 4901985 1582681777.10 151.5432 60.0011 32.0000 1.9892 1.9907 418.7003 419.0731 0.0558 -1.0000 -1.0000 4902063 1582681777.20 151.5432 60.0011 32.0000 1.9898 1.9913 418.6955 419.0676 0.0558 -1.0000 -1.0000 4902188 1582681777.30 151.5432 60.0011 32.0000 1.9897 1.9912 418.6695 419.0416 0.0557 -1.0000 -1.0000 4902344 1582681777.40 151.5160 60.0011 32.0000 1.9900 1.9915 418.5252 418.8975 0.0558 -1.0000 -1.0000 4902406 1582681777.50 151.5160 60.0011 32.0000 1.9900 1.9914 418.5219 418.8945 0.0558 -1.0000 -1.0000 4902469 1582681777.60 151.5160 60.0011 32.0000 1.9896 1.9911 418.6811 419.0539 0.0559 -1.0000 -1.0000 4902531 1582681777.70 151.5160 60.0011 32.0000 1.9902 1.9917 418.7094 419.0828 0.0559 -1.0000 -1.0000 4902594 1582681777.80 151.5160 60.0011 32.0000 1.9897 1.9912 418.5034 418.8757 0.0559 -1.0000 -1.0000 4902672 1582681777.90 151.5160 60.0011 32.0000 1.9903 1.9918 418.4822 418.8557 0.0559 -1.0000 -1.0000 4902735 1582681778.00 151.5160 60.0011 32.0000 1.9896 1.9911 418.6041 418.9771 0.0560 -1.0000 -1.0000 4903031 1582681778.10 151.4833 60.0011 32.0000 1.9903 1.9917 418.7064 419.0808 0.0561 -1.0000 -1.0000 4903094 1582681778.20 151.4833 60.0011 32.0000 1.9909 1.9924 418.5739 418.9489 0.0561 -1.0000 -1.0000 4903156 1582681778.30 151.4833 60.0011 32.0000 1.9905 1.9920 418.5695 418.9429 0.0559 -1.0000 -1.0000 4903219 1582681778.40 151.4833 60.0011 32.0000 1.9897 1.9912 418.6317 419.0051 0.0560 -1.0000 -1.0000 4903297 1582681778.50 151.4833 60.0011 32.0000 1.9888 1.9903 418.7627 419.1355 0.0559 -1.0000 -1.0000 4903531 1582681778.60 151.4608 60.0011 32.0000 1.9898 1.9913 418.6376 419.0104 0.0558 -1.0000 -1.0000 4903594 1582681778.70 151.4608 60.0011 32.0000 1.9906 1.9920 418.5778 418.9503 0.0559 -1.0000 -1.0000 4903656 1582681778.80 151.4608 60.0011 32.0000 1.9906 1.9921 418.5047 418.8778 0.0559 -1.0000 -1.0000 4903719 1582681778.90 151.4608 60.0011 32.0000 1.9896 1.9911 418.5879 418.9610 0.0559 -1.0000 -1.0000 4903781 1582681779.00 151.4608 60.0011 32.0000 1.9900 1.9914 418.7368 419.1103 0.0560 -1.0000 -1.0000 4903860 1582681779.10 151.4608 60.0011 32.0000 1.9900 1.9915 418.6911 419.0635 0.0558 -1.0000 -1.0000 4903922 1582681779.20 151.4608 60.0011 32.0000 1.9905 1.9920 418.5632 418.9358 0.0559 -1.0000 -1.0000 4903985 1582681779.30 151.4608 60.0011 32.0000 1.9905 1.9920 418.6745 419.0476 0.0559 -1.0000 -1.0000 4904063 1582681779.40 151.4608 60.0011 32.0000 1.9891 1.9905 418.7966 419.1690 0.0558 -1.0000 -1.0000 4904125 1582681779.50 151.4608 60.0011 32.0000 1.9890 1.9904 418.7403 419.1132 0.0559 -1.0000 -1.0000 4904203 1582681779.60 151.4608 60.0011 32.0000 1.9906 1.9921 418.6044 418.9784 0.0561 -1.0000 -1.0000 4904281 1582681779.70 151.5024 60.0005 32.0000 1.9903 1.9917 418.5934 418.9665 0.0559 -1.0000 -1.0000 4904344 1582681779.80 151.5024 60.0005 32.0000 1.9892 1.9907 418.7252 419.0989 0.0559 -1.0000 -1.0000 4904406 1582681779.90 151.5024 60.0005 32.0000 1.9896 1.9911 418.7173 419.0894 0.0559 -1.0000 -1.0000 4904485 1582681780.00 151.5024 60.0005 32.0000 1.9900 1.9914 418.5498 418.9226 0.0559 -1.0000 -1.0000 4904547 1582681780.10 151.5024 60.0005 32.0000 1.9899 1.9914 418.6200 418.9931 0.0559 -1.0000 -1.0000 4904781 1582681780.20 151.5024 60.0005 32.0000 1.9893 1.9908 418.6106 418.9836 0.0559 -1.0000 -1.0000 4904844 1582681780.30 151.4928 60.0005 32.0000 1.9896 1.9911 418.6930 419.0664 0.0560 -1.0000 -1.0000 4904906 1582681780.40 151.4928 60.0005 32.0000 1.9893 1.9908 418.7729 419.1456 0.0559 -1.0000 -1.0000 4904985 1582681780.50 151.4928 60.0005 32.0000 1.9903 1.9918 418.4711 418.8446 0.0560 -1.0000 -1.0000 4905047 1582681780.60 151.4928 60.0005 32.0000 1.9897 1.9912 418.5323 418.9059 0.0560 -1.0000 -1.0000 4905281 1582681780.70 151.4928 60.0005 32.0000 1.9896 1.9911 418.7058 419.0782 0.0557 -1.0000 -1.0000 4905344 1582681780.80 151.4928 60.0005 32.0000 1.9899 1.9914 418.6267 418.9996 0.0558 -1.0000 -1.0000 4905406 1582681780.90 151.5049 60.0005 32.0000 1.9906 1.9920 418.5061 418.8796 0.0560 -1.0000 -1.0000 4905485 1582681781.00 151.5049 60.0005 32.0000 1.9894 1.9908 418.4299 418.8033 0.0560 -1.0000 -1.0000 4905547 1582681781.10 151.5049 60.0005 32.0000 1.9892 1.9907 418.6246 418.9965 0.0558 -1.0000 -1.0000 4905781 1582681781.20 151.5049 60.0005 32.0000 1.9891 1.9905 418.6743 419.0483 0.0560 -1.0000 -1.0000 4905844 1582681781.30 151.5049 60.0005 32.0000 1.9906 1.9920 418.5547 418.9280 0.0559 -1.0000 -1.0000 4905922 1582681781.40 151.5159 60.0005 32.0000 1.9898 1.9913 418.4931 418.8662 0.0560 -1.0000 -1.0000 4905985 1582681781.50 151.5250 60.0005 32.0000 1.9893 1.9908 418.5542 418.9268 0.0558 -1.0000 -1.0000 4906063 1582681781.60 151.5250 60.0005 32.0000 1.9894 1.9909 418.6151 418.9884 0.0561 -1.0000 -1.0000 4906547 1582681781.70 151.5250 60.0005 32.0000 1.9890 1.9904 418.6736 419.0472 0.0559 -1.0000 -1.0000 4906610 1582681781.80 151.5250 60.0005 32.0000 1.9903 1.9918 418.7324 419.1069 0.0561 -1.0000 -1.0000 4906672 1582681781.90 151.5250 60.0005 32.0000 1.9901 1.9916 418.4543 418.8276 0.0560 -1.0000 -1.0000 4906735 1582681782.00 151.4784 60.0005 32.0000 1.9895 1.9909 418.6416 419.0156 0.0561 -1.0000 -1.0000 4906813 1582681782.10 151.4784 60.0005 32.0000 1.9896 1.9911 418.6330 419.0065 0.0560 -1.0000 -1.0000 4907047 1582681782.20 151.4784 60.0005 32.0000 1.9902 1.9916 418.6373 419.0122 0.0562 -1.0000 -1.0000 4907110 1582681782.30 151.4784 60.0005 32.0000 1.9901 1.9916 418.5081 418.8822 0.0560 -1.0000 -1.0000 4907172 1582681782.40 151.4784 60.0005 32.0000 1.9905 1.9920 418.6279 419.0016 0.0560 -1.0000 -1.0000 4907250 1582681782.50 151.4574 60.0005 32.0000 1.9899 1.9913 418.7627 419.1364 0.0560 -1.0000 -1.0000 4907313 1582681782.60 151.4574 60.0005 32.0000 1.9899 1.9913 418.6947 419.0683 0.0560 -1.0000 -1.0000 4907547 1582681782.70 151.4574 60.0005 32.0000 1.9902 1.9916 418.5582 418.9317 0.0560 -1.0000 -1.0000 4907625 1582681782.80 151.4574 60.0005 32.0000 1.9900 1.9914 418.6199 418.9940 0.0561 -1.0000 -1.0000 4907688 1582681782.90 151.4574 60.0005 32.0000 1.9894 1.9909 418.7607 419.1352 0.0562 -1.0000 -1.0000 4907750 1582681783.00 151.4574 60.0005 32.0000 1.9900 1.9915 418.6830 419.0580 0.0562 -1.0000 -1.0000 4907828 1582681783.10 151.4888 60.0005 32.0000 1.9902 1.9917 418.5939 418.9685 0.0563 -1.0000 -1.0000 4907891 1582681783.20 151.4888 60.0005 32.0000 1.9909 1.9924 418.4872 418.8617 0.0561 -1.0000 -1.0000 4908016 1582681783.30 151.4888 60.0005 32.0000 1.9901 1.9916 418.5579 418.9321 0.0561 -1.0000 -1.0000 4908078 1582681783.40 151.4888 60.0005 32.0000 1.9901 1.9916 418.6975 419.0721 0.0561 -1.0000 -1.0000 4908141 1582681783.50 151.4888 60.0005 32.0000 1.9897 1.9912 418.7725 419.1469 0.0561 -1.0000 -1.0000 4908219 1582681783.60 151.4888 60.0005 32.0000 1.9904 1.9919 418.5482 418.9224 0.0561 -1.0000 -1.0000 4908281 1582681783.70 151.5130 60.0005 32.0000 1.9913 1.9927 418.4473 418.8217 0.0562 -1.0000 -1.0000 4909063 1582681783.80 151.5130 60.0005 32.0000 1.9903 1.9917 418.5767 418.9517 0.0561 -1.0000 -1.0000 4909141 1582681783.90 151.5130 60.0005 32.0000 1.9905 1.9920 418.8017 419.1759 0.0562 -1.0000 -1.0000 4909203 1582681784.00 151.5130 60.0005 32.0000 1.9905 1.9920 418.6357 419.0110 0.0562 -1.0000 -1.0000 4909266 1582681784.10 151.5130 60.0005 32.0000 1.9907 1.9922 418.4638 418.8384 0.0562 -1.0000 -1.0000 4909344 1582681784.20 151.4571 60.0005 32.0000 1.9901 1.9916 418.5761 418.9514 0.0562 -1.0000 -1.0000 4909406 1582681784.30 151.4384 60.0005 32.0000 1.9889 1.9903 418.6857 419.0603 0.0561 -1.0000 -1.0000 4909469 1582681784.40 151.4384 60.0005 32.0000 1.9903 1.9917 418.8059 419.1811 0.0562 -1.0000 -1.0000 4909563 1582681784.50 151.4384 60.0005 32.0000 1.9895 1.9910 418.7121 419.0865 0.0562 -1.0000 -1.0000 4909625 1582681784.60 151.4384 60.0005 32.0000 1.9896 1.9911 418.5403 418.9160 0.0563 -1.0000 -1.0000 4909688 1582681784.70 151.4384 60.0005 32.0000 1.9903 1.9917 418.6016 418.9768 0.0562 -1.0000 -1.0000 4909766 1582681784.80 151.4441 60.0005 32.0000 1.9897 1.9911 418.7575 419.1330 0.0563 -1.0000 -1.0000 4909828 1582681784.90 151.5035 60.0009 32.0000 1.9886 1.9901 418.7885 419.1647 0.0564 -1.0000 -1.0000 4909891 1582681785.00 151.5035 60.0009 32.0000 1.9901 1.9916 418.7604 419.1358 0.0562 -1.0000 -1.0000 4909969 1582681785.10 151.5035 60.0009 32.0000 1.9899 1.9914 418.5954 418.9701 0.0562 -1.0000 -1.0000 4910031 1582681785.20 151.5035 60.0009 32.0000 1.9900 1.9915 418.6273 419.0036 0.0564 -1.0000 -1.0000 4910094 1582681785.30 151.5035 60.0009 32.0000 1.9900 1.9915 418.6722 419.0484 0.0563 -1.0000 -1.0000 4910156 1582681785.40 151.5831 60.0009 32.0000 1.9898 1.9913 418.6575 419.0332 0.0563 -1.0000 -1.0000 4910235 1582681785.50 151.5831 60.0009 32.0000 1.9902 1.9917 418.5901 418.9661 0.0564 -1.0000 -1.0000 4910313 1582681785.60 151.5831 60.0009 32.0000 1.9909 1.9923 418.5519 418.9288 0.0566 -1.0000 -1.0000 4910360 1582681785.70 151.5831 60.0009 32.0000 1.9903 1.9918 418.5372 418.9128 0.0563 -1.0000 -1.0000 4910500 1582681785.80 151.5831 60.0009 32.0000 1.9897 1.9912 418.5542 418.9297 0.0563 -1.0000 -1.0000 4910563 1582681785.90 151.5831 60.0009 32.0000 1.9893 1.9908 418.7068 419.0829 0.0564 -1.0000 -1.0000 4910625 1582681786.00 151.5831 60.0009 32.0000 1.9904 1.9919 418.6343 419.0103 0.0563 -1.0000 -1.0000 4910688 1582681786.10 151.5831 60.0009 32.0000 1.9909 1.9923 418.5496 418.9249 0.0563 -1.0000 -1.0000 4910797 1582681786.20 151.5831 60.0009 32.0000 1.9909 1.9923 418.5972 418.9728 0.0563 -1.0000 -1.0000 4911031 1582681786.30 151.5831 60.0009 32.0000 1.9895 1.9910 418.7345 419.1102 0.0562 -1.0000 -1.0000 4911094 1582681786.40 151.5831 60.0009 32.0000 1.9900 1.9915 418.5948 418.9703 0.0563 -1.0000 -1.0000 4911172 1582681786.50 151.5116 60.0009 32.0000 1.9907 1.9922 418.5566 418.9324 0.0563 -1.0000 -1.0000 4911235 1582681786.60 151.5116 60.0009 32.0000 1.9902 1.9916 418.4781 418.8535 0.0563 -1.0000 -1.0000 4911297 1582681786.70 151.5116 60.0009 32.0000 1.9893 1.9908 418.7332 419.1083 0.0562 -1.0000 -1.0000 4911531 1582681786.80 151.5116 60.0009 32.0000 1.9888 1.9902 418.6865 419.0631 0.0564 -1.0000 -1.0000 4911594 1582681786.90 151.5116 60.0009 32.0000 1.9903 1.9917 418.5539 418.9300 0.0564 -1.0000 -1.0000 4911656 1582681787.00 151.5116 60.0009 32.0000 1.9904 1.9919 418.5068 418.8824 0.0563 -1.0000 -1.0000 4911719 1582681787.10 151.5332 60.0009 32.0000 1.9900 1.9915 418.6572 419.0320 0.0562 -1.0000 -1.0000 4911797 1582681787.20 151.5332 60.0009 32.0000 1.9890 1.9905 418.8020 419.1779 0.0563 -1.0000 -1.0000 4911875 1582681787.30 151.5332 60.0009 32.0000 1.9899 1.9913 418.7389 419.1150 0.0564 -1.0000 -1.0000 4912000 1582681787.40 151.5332 60.0009 32.0000 1.9901 1.9916 418.5709 418.9459 0.0562 -1.0000 -1.0000 4912063 1582681787.50 151.5332 60.0009 32.0000 1.9893 1.9908 418.6991 419.0732 0.0561 -1.0000 -1.0000 4912141 1582681787.60 151.5332 60.0009 32.0000 1.9886 1.9900 418.6697 419.0440 0.0561 -1.0000 -1.0000 4912203 1582681787.70 151.5237 60.0009 32.0000 1.9897 1.9912 418.6434 419.0181 0.0563 -1.0000 -1.0000 4912266 1582681787.80 151.5237 60.0009 32.0000 1.9905 1.9920 418.4970 418.8718 0.0563 -1.0000 -1.0000 4913063 1582681787.90 151.5237 60.0009 32.0000 1.9906 1.9921 418.4578 418.8335 0.0563 -1.0000 -1.0000 4913125 1582681788.00 151.5237 60.0009 32.0000 1.9897 1.9911 418.6146 418.9905 0.0564 -1.0000 -1.0000 4913188 1582681788.10 151.5237 60.0009 32.0000 1.9904 1.9919 418.7282 419.1035 0.0563 -1.0000 -1.0000 4913250 1582681788.20 151.4869 60.0009 32.0000 1.9903 1.9918 418.6028 418.9791 0.0563 -1.0000 -1.0000 4913313 1582681788.30 151.4673 60.0009 32.0000 1.9903 1.9918 418.4538 418.8287 0.0562 -1.0000 -1.0000 4913531 1582681788.40 151.4673 60.0009 32.0000 1.9897 1.9911 418.4884 418.8630 0.0562 -1.0000 -1.0000 4913610 1582681788.50 151.4673 60.0009 32.0000 1.9892 1.9906 418.6262 419.0006 0.0561 -1.0000 -1.0000 4913688 1582681788.60 151.4673 60.0009 32.0000 1.9902 1.9916 418.4833 418.8584 0.0563 -1.0000 -1.0000 4913750 1582681788.70 151.4673 60.0009 32.0000 1.9903 1.9918 418.4897 418.8658 0.0564 -1.0000 -1.0000 4913828 1582681788.80 151.4612 60.0009 32.0000 1.9898 1.9912 418.4746 418.8503 0.0563 -1.0000 -1.0000 4913891 1582681788.90 151.4612 60.0009 32.0000 1.9893 1.9907 418.6499 419.0244 0.0562 -1.0000 -1.0000 4913938 1582681789.00 151.4612 60.0009 32.0000 1.9901 1.9916 418.6926 419.0683 0.0563 -1.0000 -1.0000 4914016 1582681789.10 151.4612 60.0009 32.0000 1.9907 1.9922 418.5895 418.9639 0.0561 -1.0000 -1.0000 4914078 1582681789.20 151.4612 60.0009 32.0000 1.9907 1.9922 418.4154 418.7921 0.0564 -1.0000 -1.0000 4914141 1582681789.30 151.4612 60.0009 32.0000 1.9894 1.9908 418.5862 418.9606 0.0561 -1.0000 -1.0000 4914219 1582681789.40 151.5539 60.0008 32.0000 1.9897 1.9912 418.7321 419.1067 0.0562 -1.0000 -1.0000 4914281 1582681789.50 151.5539 60.0008 32.0000 1.9904 1.9918 418.7022 419.0782 0.0563 -1.0000 -1.0000 4914360 1582681789.60 151.5539 60.0008 32.0000 1.9908 1.9922 418.6066 418.9818 0.0562 -1.0000 -1.0000 4914422 1582681789.70 151.5539 60.0008 32.0000 1.9910 1.9925 418.7079 419.0839 0.0564 -1.0000 -1.0000 4914485 1582681789.80 151.5539 60.0008 32.0000 1.9900 1.9915 418.7854 419.1629 0.0566 -1.0000 -1.0000 4914547 1582681789.90 151.5539 60.0008 32.0000 1.9898 1.9913 418.6731 419.0496 0.0565 -1.0000 -1.0000 4914610 1582681790.00 151.5539 60.0008 32.0000 1.9902 1.9916 418.4877 418.8645 0.0564 -1.0000 -1.0000 4914672 1582681790.10 151.5539 60.0008 32.0000 1.9904 1.9919 418.5545 418.9299 0.0562 -1.0000 -1.0000 4914750 1582681790.20 151.5539 60.0008 32.0000 1.9898 1.9913 418.6902 419.0655 0.0564 -1.0000 -1.0000 4914813 1582681790.30 151.5539 60.0008 32.0000 1.9907 1.9922 418.7859 419.1636 0.0566 -1.0000 -1.0000 4915031 1582681790.40 151.5539 60.0008 32.0000 1.9908 1.9923 418.7217 419.0985 0.0564 -1.0000 -1.0000 4915110 1582681790.50 151.5539 60.0008 32.0000 1.9910 1.9925 418.3551 418.7310 0.0564 -1.0000 -1.0000 4915172 1582681790.60 151.5550 60.0008 32.0000 1.9909 1.9923 418.5455 418.9212 0.0563 -1.0000 -1.0000 4915235 1582681790.70 151.5618 60.0008 32.0000 1.9900 1.9915 418.6396 419.0150 0.0562 -1.0000 -1.0000 4915329 1582681790.80 151.5618 60.0008 32.0000 1.9899 1.9914 418.8972 419.2727 0.0563 -1.0000 -1.0000 4915500 1582681790.90 151.5618 60.0008 32.0000 1.9902 1.9916 418.5289 418.9054 0.0564 -1.0000 -1.0000 4915563 1582681791.00 151.5618 60.0008 32.0000 1.9901 1.9915 418.5395 418.9150 0.0563 -1.0000 -1.0000 4915641 1582681791.10 151.5618 60.0008 32.0000 1.9900 1.9914 418.6899 419.0665 0.0565 -1.0000 -1.0000 4915703 1582681791.20 151.5265 60.0008 32.0000 1.9901 1.9916 418.7507 419.1280 0.0565 -1.0000 -1.0000 4915766 1582681791.30 151.5265 60.0008 32.0000 1.9903 1.9918 418.7073 419.0840 0.0563 -1.0000 -1.0000 4915844 1582681791.40 151.5265 60.0008 32.0000 1.9901 1.9915 418.5462 418.9223 0.0565 -1.0000 -1.0000 4916016 1582681791.50 151.5265 60.0008 32.0000 1.9900 1.9915 418.5527 418.9281 0.0562 -1.0000 -1.0000 4916078 1582681791.60 151.5265 60.0008 32.0000 1.9895 1.9910 418.6684 419.0435 0.0563 -1.0000 -1.0000 4916141 1582681791.70 151.5418 60.0008 32.0000 1.9896 1.9911 418.6986 419.0743 0.0563 -1.0000 -1.0000 4916203 1582681791.80 151.5485 60.0008 32.0000 1.9900 1.9915 418.6843 419.0594 0.0562 -1.0000 -1.0000 4916281 1582681791.90 151.5485 60.0008 32.0000 1.9900 1.9915 418.5265 418.9014 0.0562 -1.0000 -1.0000 4917000 1582681792.00 151.5485 60.0008 32.0000 1.9897 1.9911 418.6614 419.0366 0.0562 -1.0000 -1.0000 4917063 1582681792.10 151.5485 60.0008 32.0000 1.9889 1.9904 418.7823 419.1585 0.0564 -1.0000 -1.0000 4917141 1582681792.20 151.5485 60.0008 32.0000 1.9896 1.9911 418.7236 419.0990 0.0562 -1.0000 -1.0000 4917203 1582681792.30 151.5587 60.0008 32.0000 1.9904 1.9919 418.5982 418.9742 0.0565 -1.0000 -1.0000 4917266 1582681792.40 151.5587 60.0008 32.0000 1.9900 1.9915 418.5822 418.9590 0.0564 -1.0000 -1.0000 4917329 1582681792.50 151.5587 60.0008 32.0000 1.9892 1.9906 418.7060 419.0813 0.0563 -1.0000 -1.0000 4917406 1582681792.60 151.5587 60.0008 32.0000 1.9892 1.9907 418.7259 419.1016 0.0563 -1.0000 -1.0000 4917469 1582681792.70 151.5587 60.0008 32.0000 1.9902 1.9917 418.7033 419.0800 0.0565 -1.0000 -1.0000 4917531 1582681792.80 151.5587 60.0008 32.0000 1.9911 1.9926 418.5465 418.9227 0.0564 -1.0000 -1.0000 4917594 1582681792.90 151.4913 60.0008 32.0000 1.9903 1.9917 418.6934 419.0699 0.0564 -1.0000 -1.0000 4917781 1582681793.00 151.4881 60.0008 32.0000 1.9899 1.9913 418.6774 419.0539 0.0565 -1.0000 -1.0000 4917860 1582681793.10 151.4881 60.0008 32.0000 1.9891 1.9906 418.7513 419.1275 0.0564 -1.0000 -1.0000 4917922 1582681793.20 151.4881 60.0008 32.0000 1.9908 1.9923 418.5503 418.9266 0.0564 -1.0000 -1.0000 4917985 1582681793.30 151.4881 60.0008 32.0000 1.9898 1.9913 418.5018 418.8784 0.0565 -1.0000 -1.0000 4918063 1582681793.40 151.4881 60.0008 32.0000 1.9902 1.9917 418.6864 419.0630 0.0564 -1.0000 -1.0000 4918235 1582681793.50 151.4929 60.0008 32.0000 1.9894 1.9909 418.6476 419.0240 0.0563 -1.0000 -1.0000 4918313 1582681793.60 151.4929 60.0008 32.0000 1.9893 1.9908 418.5755 418.9513 0.0563 -1.0000 -1.0000 4918375 1582681793.70 151.4929 60.0008 32.0000 1.9899 1.9914 418.5292 418.9048 0.0563 -1.0000 -1.0000 4918438 1582681793.80 151.4929 60.0008 32.0000 1.9904 1.9918 418.5875 418.9625 0.0562 -1.0000 -1.0000 4918516 1582681793.90 151.4929 60.0008 32.0000 1.9905 1.9920 418.6823 419.0582 0.0563 -1.0000 -1.0000 4918578 1582681794.00 151.4929 60.0008 32.0000 1.9904 1.9918 418.7429 419.1190 0.0564 -1.0000 -1.0000 4918641 1582681794.10 151.4929 60.0008 32.0000 1.9904 1.9918 418.6304 419.0073 0.0565 -1.0000 -1.0000 4918703 1582681794.20 151.4929 60.0008 32.0000 1.9910 1.9925 418.4587 418.8348 0.0564 -1.0000 -1.0000 4918766 1582681794.30 151.4929 60.0008 32.0000 1.9907 1.9921 418.6603 419.0361 0.0563 -1.0000 -1.0000 4918829 1582681794.40 151.4929 60.0008 32.0000 1.9901 1.9916 418.7808 419.1565 0.0563 -1.0000 -1.0000 4919329 1582681794.50 151.4932 60.0009 32.0000 1.9903 1.9918 418.5844 418.9598 0.0563 -1.0000 -1.0000 4919391 1582681794.60 151.5021 60.0012 32.0000 1.9911 1.9926 418.4815 418.8576 0.0564 -1.0000 -1.0000 4919453 1582681794.70 151.5021 60.0012 32.0000 1.9901 1.9916 418.6188 418.9951 0.0564 -1.0000 -1.0000 4919531 1582681794.80 151.5021 60.0012 32.0000 1.9900 1.9915 418.8038 419.1795 0.0563 -1.0000 -1.0000 4919594 1582681794.90 151.5021 60.0012 32.0000 1.9902 1.9917 418.6921 419.0677 0.0563 -1.0000 -1.0000 4919656 1582681795.00 151.5021 60.0012 32.0000 1.9903 1.9917 418.5131 418.8893 0.0564 -1.0000 -1.0000 4919735 1582681795.10 151.5021 60.0012 32.0000 1.9902 1.9917 418.4654 418.8409 0.0563 -1.0000 -1.0000 4919797 1582681795.20 151.4846 60.0012 32.0000 1.9895 1.9910 418.6066 418.9815 0.0562 -1.0000 -1.0000 4919860 1582681795.30 151.4846 60.0012 32.0000 1.9891 1.9906 418.7378 419.1133 0.0563 -1.0000 -1.0000 4919938 1582681795.40 151.4846 60.0012 32.0000 1.9903 1.9918 418.6984 419.0732 0.0562 -1.0000 -1.0000 4920031 1582681795.50 151.4846 60.0012 32.0000 1.9897 1.9912 418.4876 418.8636 0.0564 -1.0000 -1.0000 4920094 1582681795.60 151.4846 60.0012 32.0000 1.9895 1.9910 418.6250 419.0010 0.0563 -1.0000 -1.0000 4920156 1582681795.70 151.4861 60.0012 32.0000 1.9893 1.9908 418.7480 419.1238 0.0563 -1.0000 -1.0000 4920219 1582681795.80 151.5021 60.0012 32.0000 1.9900 1.9914 418.6792 419.0546 0.0563 -1.0000 -1.0000 4920297 1582681795.90 151.5021 60.0012 32.0000 1.9895 1.9910 418.5416 418.9177 0.0564 -1.0000 -1.0000 4920360 1582681796.00 151.5021 60.0012 32.0000 1.9903 1.9918 418.4966 418.8721 0.0563 -1.0000 -1.0000 4920750 1582681796.10 151.5021 60.0012 32.0000 1.9896 1.9911 418.5588 418.9343 0.0562 -1.0000 -1.0000 4920829 1582681796.20 151.5021 60.0012 32.0000 1.9895 1.9910 418.6158 418.9906 0.0562 -1.0000 -1.0000 4920891 1582681796.30 151.5021 60.0012 32.0000 1.9895 1.9910 418.6213 418.9969 0.0563 -1.0000 -1.0000 4920953 1582681796.40 151.5021 60.0012 32.0000 1.9901 1.9916 418.4663 418.8409 0.0562 -1.0000 -1.0000 4921016 1582681796.50 151.5021 60.0012 32.0000 1.9898 1.9912 418.4225 418.7974 0.0562 -1.0000 -1.0000 4921282 1582681796.60 151.5021 60.0012 32.0000 1.9893 1.9908 418.5318 418.9072 0.0563 -1.0000 -1.0000 4921344 1582681796.70 151.5021 60.0012 32.0000 1.9888 1.9902 418.7332 419.1088 0.0563 -1.0000 -1.0000 4921422 1582681796.80 151.4670 60.0012 32.0000 1.9893 1.9908 418.5256 418.9017 0.0563 -1.0000 -1.0000 4921485 1582681796.90 151.4639 60.0012 32.0000 1.9906 1.9921 418.4905 418.8644 0.0561 -1.0000 -1.0000 4921531 1582681797.00 151.4639 60.0012 32.0000 1.9889 1.9904 418.6701 419.0450 0.0562 -1.0000 -1.0000 4921797 1582681797.10 151.4639 60.0012 32.0000 1.9893 1.9908 418.6649 419.0412 0.0564 -1.0000 -1.0000 4921860 1582681797.20 151.4639 60.0012 32.0000 1.9892 1.9907 418.6600 419.0362 0.0564 -1.0000 -1.0000 4921922 1582681797.30 151.4639 60.0012 32.0000 1.9898 1.9913 418.5313 418.9069 0.0563 -1.0000 -1.0000 4921985 1582681797.40 151.4268 60.0012 32.0000 1.9903 1.9917 418.4849 418.8607 0.0563 -1.0000 -1.0000 4922047 1582681797.50 151.4268 60.0012 32.0000 1.9893 1.9907 418.6200 418.9959 0.0564 -1.0000 -1.0000 4922141 1582681797.60 151.4268 60.0012 32.0000 1.9889 1.9904 418.6895 419.0661 0.0564 -1.0000 -1.0000 4922266 1582681797.70 151.4268 60.0012 32.0000 1.9892 1.9907 418.6638 419.0400 0.0564 -1.0000 -1.0000 4922328 1582681797.80 151.4268 60.0012 32.0000 1.9902 1.9916 418.5785 418.9548 0.0564 -1.0000 -1.0000 4922391 1582681797.90 151.4268 60.0012 32.0000 1.9894 1.9909 418.5969 418.9726 0.0563 -1.0000 -1.0000 4922453 1582681798.00 151.4061 60.0012 32.0000 1.9890 1.9905 418.7230 419.0994 0.0565 -1.0000 -1.0000 4922516 1582681798.10 151.3978 60.0012 32.0000 1.9894 1.9908 418.6148 418.9911 0.0562 -1.0000 -1.0000 4923329 1582681798.20 151.3978 60.0012 32.0000 1.9898 1.9913 418.4854 418.8609 0.0563 -1.0000 -1.0000 4923391 1582681798.30 151.3978 60.0012 32.0000 1.9901 1.9915 418.5420 418.9177 0.0563 -1.0000 -1.0000 4923453 1582681798.40 151.3978 60.0012 32.0000 1.9888 1.9903 418.7163 419.0929 0.0565 -1.0000 -1.0000 4923531 1582681798.50 151.4000 60.0012 32.0000 1.9910 1.9925 418.6562 419.0332 0.0565 -1.0000 -1.0000 4923594 1582681798.60 151.4250 60.0012 32.0000 1.9906 1.9921 418.4567 418.8335 0.0565 -1.0000 -1.0000 4923656 1582681798.70 151.4250 60.0012 32.0000 1.9894 1.9909 418.5827 418.9594 0.0565 -1.0000 -1.0000 4923735 1582681798.80 151.4250 60.0012 32.0000 1.9895 1.9910 418.6994 419.0753 0.0563 -1.0000 -1.0000 4923797 1582681798.90 151.4250 60.0012 32.0000 1.9897 1.9912 418.6815 419.0573 0.0563 -1.0000 -1.0000 4923860 1582681799.00 151.4250 60.0012 32.0000 1.9905 1.9920 418.5792 418.9550 0.0563 -1.0000 -1.0000 4923938 1582681799.10 151.4796 60.0012 32.0000 1.9902 1.9917 418.4720 418.8482 0.0564 -1.0000 -1.0000 4924000 1582681799.20 151.5369 60.0012 32.0000 1.9899 1.9913 418.6346 419.0109 0.0564 -1.0000 -1.0000 4924063 1582681799.30 151.5369 60.0012 32.0000 1.9897 1.9911 418.6796 419.0559 0.0563 -1.0000 -1.0000 4924141 1582681799.40 151.5369 60.0012 32.0000 1.9895 1.9909 418.6391 419.0154 0.0564 -1.0000 -1.0000 4924203 1582681799.50 151.5369 60.0012 32.0000 1.9905 1.9920 418.5665 418.9415 0.0563 -1.0000 -1.0000 4924266 1582681799.60 151.5369 60.0012 32.0000 1.9901 1.9915 418.4944 418.8703 0.0563 -1.0000 -1.0000 4924500 1582681799.70 151.5436 60.0013 32.0000 1.9893 1.9908 418.5860 418.9607 0.0561 -1.0000 -1.0000 4924563 1582681799.80 151.5523 60.0014 32.0000 1.9889 1.9904 418.6797 419.0548 0.0562 -1.0000 -1.0000 4924688 1582681799.90 151.5523 60.0014 32.0000 1.9898 1.9913 418.7037 419.0792 0.0564 -1.0000 -1.0000 4924735 1582681800.00 151.5523 60.0014 32.0000 1.9902 1.9917 418.5948 418.9715 0.0565 -1.0000 -1.0000 4924797 1582681800.10 151.5523 60.0014 32.0000 1.9902 1.9916 418.5849 418.9616 0.0564 -1.0000 -1.0000 4924875 1582681800.20 151.5523 60.0014 32.0000 1.9893 1.9908 418.6439 419.0200 0.0563 -1.0000 -1.0000 4924969 1582681800.30 151.5523 60.0014 32.0000 1.9886 1.9901 418.6780 419.0535 0.0563 -1.0000 -1.0000 4925031 1582681800.40 151.5523 60.0014 32.0000 1.9896 1.9911 418.5886 418.9629 0.0562 -1.0000 -1.0000 4925110 1582681800.50 151.5523 60.0014 32.0000 1.9896 1.9910 418.4869 418.8625 0.0563 -1.0000 -1.0000 4925172 1582681800.60 151.5523 60.0014 32.0000 1.9900 1.9915 418.5027 418.8788 0.0564 -1.0000 -1.0000 4925235 1582681800.70 151.5523 60.0014 32.0000 1.9902 1.9917 418.5853 418.9605 0.0562 -1.0000 -1.0000 4925313 1582681800.80 151.5443 60.0014 32.0000 1.9887 1.9902 418.6161 418.9917 0.0564 -1.0000 -1.0000 4925375 1582681800.90 151.5160 60.0014 32.0000 1.9891 1.9906 418.6294 419.0057 0.0564 -1.0000 -1.0000 4925438 1582681801.00 151.5160 60.0014 32.0000 1.9902 1.9916 418.5986 418.9744 0.0564 -1.0000 -1.0000 4925500 1582681801.10 151.5160 60.0014 32.0000 1.9901 1.9916 418.4978 418.8749 0.0565 -1.0000 -1.0000 4925563 1582681801.20 151.5160 60.0014 32.0000 1.9895 1.9910 418.5970 418.9735 0.0564 -1.0000 -1.0000 4926297 1582681801.30 151.5160 60.0014 32.0000 1.9897 1.9911 418.6567 419.0322 0.0562 -1.0000 -1.0000 4926375 1582681801.40 151.5370 60.0014 32.0000 1.9901 1.9916 418.5794 418.9556 0.0564 -1.0000 -1.0000 4926438 1582681801.50 151.5370 60.0014 32.0000 1.9905 1.9919 418.5033 418.8784 0.0563 -1.0000 -1.0000 4926516 1582681801.60 151.5370 60.0014 32.0000 1.9900 1.9915 418.6728 419.0482 0.0563 -1.0000 -1.0000 4926578 1582681801.70 151.5370 60.0014 32.0000 1.9895 1.9910 418.7601 419.1366 0.0564 -1.0000 -1.0000 4926656 1582681801.80 151.5370 60.0014 32.0000 1.9895 1.9909 418.6659 419.0415 0.0563 -1.0000 -1.0000 4926735 1582681801.90 151.5370 60.0014 32.0000 1.9900 1.9914 418.4525 418.8281 0.0563 -1.0000 -1.0000 4926781 1582681802.00 151.4851 60.0014 32.0000 1.9901 1.9915 418.4759 418.8519 0.0564 -1.0000 -1.0000 4926844 1582681802.10 151.4851 60.0014 32.0000 1.9894 1.9909 418.5977 418.9737 0.0563 -1.0000 -1.0000 4926922 1582681802.20 151.4851 60.0014 32.0000 1.9892 1.9906 418.6651 419.0407 0.0563 -1.0000 -1.0000 4927016 1582681802.30 151.4851 60.0014 32.0000 1.9890 1.9904 418.6437 419.0192 0.0563 -1.0000 -1.0000 4927079 1582681802.40 151.4851 60.0014 32.0000 1.9887 1.9901 418.4831 418.8594 0.0564 -1.0000 -1.0000 4927156 1582681802.50 151.4843 60.0014 32.0000 1.9904 1.9919 418.4483 418.8234 0.0562 -1.0000 -1.0000 4927219 1582681802.60 151.4829 60.0014 32.0000 1.9892 1.9907 418.4726 418.8475 0.0562 -1.0000 -1.0000 4927281 1582681802.70 151.4829 60.0014 32.0000 1.9890 1.9905 418.5791 418.9535 0.0562 -1.0000 -1.0000 4927516 1582681802.80 151.4829 60.0014 32.0000 1.9897 1.9911 418.6340 419.0093 0.0562 -1.0000 -1.0000 4927579 1582681802.90 151.4829 60.0014 32.0000 1.9902 1.9917 418.5182 418.8934 0.0563 -1.0000 -1.0000 4927641 1582681803.00 151.4829 60.0014 32.0000 1.9900 1.9914 418.4266 418.8030 0.0564 -1.0000 -1.0000 4927719 1582681803.10 151.4829 60.0014 32.0000 1.9904 1.9919 418.4651 418.8397 0.0561 -1.0000 -1.0000 4927781 1582681803.20 151.4829 60.0014 32.0000 1.9891 1.9906 418.6966 419.0711 0.0563 -1.0000 -1.0000 4927844 1582681803.30 151.4829 60.0014 32.0000 1.9898 1.9913 418.5980 418.9733 0.0562 -1.0000 -1.0000 4928031 1582681803.40 151.4829 60.0014 32.0000 1.9896 1.9911 418.4651 418.8392 0.0561 -1.0000 -1.0000 4928094 1582681803.50 151.4829 60.0014 32.0000 1.9901 1.9915 418.5115 418.8856 0.0561 -1.0000 -1.0000 4928172 1582681803.60 151.4807 60.0014 32.0000 1.9900 1.9915 418.6610 419.0358 0.0562 -1.0000 -1.0000 4928235 1582681803.70 151.4241 60.0014 32.0000 1.9898 1.9913 418.6362 419.0115 0.0563 -1.0000 -1.0000 4928297 1582681803.80 151.4241 60.0014 32.0000 1.9901 1.9916 418.5363 418.9118 0.0563 -1.0000 -1.0000 4928360 1582681803.90 151.4241 60.0014 32.0000 1.9899 1.9914 418.4476 418.8230 0.0563 -1.0000 -1.0000 4928422 1582681804.00 151.4241 60.0014 32.0000 1.9893 1.9908 418.6806 419.0552 0.0561 -1.0000 -1.0000 4928485 1582681804.10 151.4241 60.0014 32.0000 1.9886 1.9901 418.6289 419.0032 0.0562 -1.0000 -1.0000 4928563 1582681804.20 151.4241 60.0014 32.0000 1.9891 1.9906 418.6826 419.0578 0.0562 -1.0000 -1.0000 4928625 1582681804.30 151.4236 60.0014 32.0000 1.9903 1.9917 418.5394 418.9142 0.0562 -1.0000 -1.0000 4929500 1582681804.40 151.4169 60.0014 32.0000 1.9905 1.9920 418.5129 418.8896 0.0564 -1.0000 -1.0000 4929579 1582681804.50 151.4169 60.0014 32.0000 1.9896 1.9910 418.5615 418.9365 0.0562 -1.0000 -1.0000 4929641 1582681804.60 151.4169 60.0014 32.0000 1.9893 1.9907 418.6757 419.0516 0.0564 -1.0000 -1.0000 4929703 1582681804.70 151.4169 60.0014 32.0000 1.9899 1.9913 418.5986 418.9739 0.0563 -1.0000 -1.0000 4929781 1582681804.80 151.4169 60.0014 32.0000 1.9908 1.9923 418.5581 418.9336 0.0563 -1.0000 -1.0000 4929844 1582681804.90 151.4169 60.0014 32.0000 1.9900 1.9915 418.4795 418.8545 0.0562 -1.0000 -1.0000 4929906 1582681805.00 151.4297 60.0016 32.0000 1.9895 1.9910 418.5582 418.9326 0.0562 -1.0000 -1.0000 4929969 1582681805.10 151.4591 60.0019 32.0000 1.9898 1.9913 418.6635 419.0377 0.0561 -1.0000 -1.0000 4930031 1582681805.20 151.4591 60.0019 32.0000 1.9911 1.9926 418.5876 418.9618 0.0560 -1.0000 -1.0000 4930094 1582681805.30 151.4591 60.0019 32.0000 1.9905 1.9920 418.4805 418.8549 0.0562 -1.0000 -1.0000 4930188 1582681805.40 151.4591 60.0019 32.0000 1.9903 1.9917 418.4776 418.8519 0.0561 -1.0000 -1.0000 4930266 1582681805.50 151.4591 60.0019 32.0000 1.9898 1.9913 418.7410 419.1156 0.0562 -1.0000 -1.0000 4930344 1582681805.60 151.4591 60.0019 32.0000 1.9892 1.9907 418.6949 419.0696 0.0561 -1.0000 -1.0000 4930406 1582681805.70 151.4591 60.0019 32.0000 1.9902 1.9917 418.4962 418.8707 0.0562 -1.0000 -1.0000 4930469 1582681805.80 151.4591 60.0019 32.0000 1.9913 1.9928 418.5597 418.9352 0.0563 -1.0000 -1.0000 4930547 1582681805.90 151.4591 60.0019 32.0000 1.9894 1.9909 418.7081 419.0834 0.0562 -1.0000 -1.0000 4930610 1582681806.00 151.4618 60.0019 32.0000 1.9898 1.9912 418.7041 419.0799 0.0563 -1.0000 -1.0000 4930672 1582681806.10 151.5101 60.0019 32.0000 1.9906 1.9920 418.5191 418.8950 0.0562 -1.0000 -1.0000 4930735 1582681806.20 151.4723 60.0019 32.0000 1.9906 1.9921 418.4981 418.8719 0.0560 -1.0000 -1.0000 4930797 1582681806.30 151.4607 60.0019 32.0000 1.9902 1.9916 418.6281 419.0022 0.0561 -1.0000 -1.0000 4931031 1582681806.40 151.4607 60.0019 32.0000 1.9893 1.9908 418.6684 419.0437 0.0563 -1.0000 -1.0000 4931110 1582681806.50 151.4607 60.0019 32.0000 1.9899 1.9913 418.6229 418.9987 0.0563 -1.0000 -1.0000 4931172 1582681806.60 151.4607 60.0019 32.0000 1.9897 1.9912 418.4618 418.8368 0.0562 -1.0000 -1.0000 4931235 1582681806.70 151.4607 60.0019 32.0000 1.9898 1.9913 418.3759 418.7501 0.0561 -1.0000 -1.0000 4931313 1582681806.80 151.4607 60.0019 32.0000 1.9898 1.9912 418.7219 419.0968 0.0562 -1.0000 -1.0000 4931563 1582681806.90 151.4607 60.0019 32.0000 1.9892 1.9906 418.6359 419.0111 0.0562 -1.0000 -1.0000 4931625 1582681807.00 151.4607 60.0019 32.0000 1.9896 1.9911 418.5732 418.9489 0.0563 -1.0000 -1.0000 4931703 1582681807.10 151.4607 60.0019 32.0000 1.9908 1.9923 418.5839 418.9589 0.0562 -1.0000 -1.0000 4931766 1582681807.20 151.4607 60.0019 32.0000 1.9898 1.9912 418.6359 419.0097 0.0560 -1.0000 -1.0000 4931828 1582681807.30 151.4628 60.0019 32.0000 1.9905 1.9919 418.7022 419.0764 0.0561 -1.0000 -1.0000 4931906 1582681807.40 151.4759 60.0019 32.0000 1.9899 1.9914 418.5508 418.9247 0.0560 -1.0000 -1.0000 4932031 1582681807.50 151.4759 60.0019 32.0000 1.9907 1.9921 418.4359 418.8100 0.0561 -1.0000 -1.0000 4932094 1582681807.60 151.4759 60.0019 32.0000 1.9897 1.9911 418.5197 418.8953 0.0564 -1.0000 -1.0000 4932156 1582681807.70 151.4759 60.0019 32.0000 1.9892 1.9907 418.6410 419.0165 0.0562 -1.0000 -1.0000 4932219 1582681807.80 151.4826 60.0019 32.0000 1.9890 1.9905 418.6215 418.9974 0.0563 -1.0000 -1.0000 4932297 1582681807.90 151.4865 60.0019 32.0000 1.9908 1.9922 418.5848 418.9604 0.0563 -1.0000 -1.0000 4933031 1582681808.00 151.4865 60.0019 32.0000 1.9903 1.9917 418.4269 418.8018 0.0562 -1.0000 -1.0000 4933094 1582681808.10 151.4865 60.0019 32.0000 1.9905 1.9920 418.5706 418.9457 0.0562 -1.0000 -1.0000 4933172 1582681808.20 151.4865 60.0019 32.0000 1.9893 1.9908 418.6927 419.0682 0.0563 -1.0000 -1.0000 4933235 1582681808.30 151.4865 60.0019 32.0000 1.9909 1.9923 418.5791 418.9548 0.0563 -1.0000 -1.0000 4933297 1582681808.40 151.4865 60.0019 32.0000 1.9901 1.9915 418.5153 418.8904 0.0562 -1.0000 -1.0000 4933375 1582681808.50 151.4865 60.0019 32.0000 1.9898 1.9913 418.6081 418.9838 0.0563 -1.0000 -1.0000 4933438 1582681808.60 151.4901 60.0019 32.0000 1.9888 1.9903 418.6996 419.0757 0.0563 -1.0000 -1.0000 4933500 1582681808.70 151.4911 60.0019 32.0000 1.9891 1.9905 418.7153 419.0911 0.0563 -1.0000 -1.0000 4933563 1582681808.80 151.4911 60.0019 32.0000 1.9898 1.9913 418.6129 418.9878 0.0563 -1.0000 -1.0000 4933625 1582681808.90 151.4911 60.0019 32.0000 1.9909 1.9924 418.5905 418.9661 0.0563 -1.0000 -1.0000 4933719 1582681809.00 151.4911 60.0019 32.0000 1.9888 1.9903 418.6338 419.0090 0.0563 -1.0000 -1.0000 4933828 1582681809.10 151.4911 60.0019 32.0000 1.9892 1.9907 418.7050 419.0804 0.0562 -1.0000 -1.0000 4933891 1582681809.20 151.5298 60.0019 32.0000 1.9900 1.9914 418.7029 419.0771 0.0562 -1.0000 -1.0000 4933953 1582681809.30 151.5298 60.0019 32.0000 1.9901 1.9916 418.6067 418.9831 0.0564 -1.0000 -1.0000 4934031 1582681809.40 151.5298 60.0019 32.0000 1.9895 1.9909 418.6555 419.0316 0.0563 -1.0000 -1.0000 4934094 1582681809.50 151.5298 60.0019 32.0000 1.9892 1.9907 418.7674 419.1440 0.0565 -1.0000 -1.0000 4934172 1582681809.60 151.4676 60.0018 32.0000 1.9902 1.9917 418.5901 418.9669 0.0564 -1.0000 -1.0000 4934235 1582681809.70 151.4676 60.0018 32.0000 1.9909 1.9924 418.5261 418.9016 0.0563 -1.0000 -1.0000 4934297 1582681809.80 151.4676 60.0018 32.0000 1.9902 1.9916 418.6303 419.0067 0.0564 -1.0000 -1.0000 4934360 1582681809.90 151.4676 60.0018 32.0000 1.9897 1.9912 418.6944 419.0709 0.0564 -1.0000 -1.0000 4934813 1582681810.00 151.4676 60.0018 32.0000 1.9889 1.9903 418.7727 419.1490 0.0563 -1.0000 -1.0000 4934891 1582681810.10 151.4676 60.0018 32.0000 1.9894 1.9909 418.6844 419.0594 0.0562 -1.0000 -1.0000 4934953 1582681810.20 151.4642 60.0018 32.0000 1.9899 1.9914 418.5526 418.9300 0.0565 -1.0000 -1.0000 4935031 1582681810.30 151.4642 60.0018 32.0000 1.9906 1.9920 418.5687 418.9456 0.0565 -1.0000 -1.0000 4935094 1582681810.40 151.4642 60.0018 32.0000 1.9901 1.9916 418.7286 419.1053 0.0564 -1.0000 -1.0000 4935156 1582681810.50 151.4642 60.0018 32.0000 1.9899 1.9914 418.6383 419.0145 0.0564 -1.0000 -1.0000 4935219 1582681810.60 151.4642 60.0018 32.0000 1.9909 1.9924 418.5517 418.9271 0.0563 -1.0000 -1.0000 4935281 1582681810.70 151.4395 60.0018 32.0000 1.9900 1.9915 418.5111 418.8869 0.0564 -1.0000 -1.0000 4935360 1582681810.80 151.4217 60.0018 32.0000 1.9899 1.9914 418.6346 419.0104 0.0563 -1.0000 -1.0000 4935422 1582681810.90 151.4217 60.0018 32.0000 1.9901 1.9916 418.7982 419.1746 0.0563 -1.0000 -1.0000 4935531 1582681811.00 151.4217 60.0018 32.0000 1.9898 1.9913 418.6320 419.0072 0.0562 -1.0000 -1.0000 4935594 1582681811.10 151.4217 60.0018 32.0000 1.9907 1.9922 418.5979 418.9739 0.0564 -1.0000 -1.0000 4935656 1582681811.20 151.4217 60.0018 32.0000 1.9910 1.9925 418.5067 418.8832 0.0565 -1.0000 -1.0000 4935719 1582681811.30 151.4603 60.0018 32.0000 1.9898 1.9913 418.7010 419.0787 0.0566 -1.0000 -1.0000 4935797 1582681811.40 151.4627 60.0018 32.0000 1.9897 1.9912 418.7381 419.1152 0.0564 -1.0000 -1.0000 4936047 1582681811.50 151.4627 60.0018 32.0000 1.9904 1.9919 418.5233 418.8996 0.0564 -1.0000 -1.0000 4936125 1582681811.60 151.4627 60.0018 32.0000 1.9900 1.9915 418.5085 418.8854 0.0565 -1.0000 -1.0000 4936188 1582681811.70 151.4627 60.0018 32.0000 1.9894 1.9909 418.7041 419.0808 0.0565 -1.0000 -1.0000 4936250 1582681811.80 151.4627 60.0018 32.0000 1.9894 1.9909 418.6952 419.0717 0.0564 -1.0000 -1.0000 4936328 1582681811.90 151.4627 60.0018 32.0000 1.9903 1.9918 418.6648 419.0414 0.0564 -1.0000 -1.0000 4936516 1582681812.00 151.4627 60.0018 32.0000 1.9896 1.9911 418.5213 418.8973 0.0564 -1.0000 -1.0000 4936578 1582681812.10 151.4627 60.0018 32.0000 1.9905 1.9919 418.5175 418.8935 0.0564 -1.0000 -1.0000 4936672 1582681812.20 151.4627 60.0018 32.0000 1.9889 1.9903 418.6196 418.9956 0.0564 -1.0000 -1.0000 4936735 1582681812.30 151.4627 60.0018 32.0000 1.9902 1.9917 418.6864 419.0625 0.0563 -1.0000 -1.0000 4936797 1582681812.40 151.4627 60.0018 32.0000 1.9904 1.9919 418.5739 418.9488 0.0561 -1.0000 -1.0000 4937344 1582681812.50 151.5024 60.0018 32.0000 1.9905 1.9920 418.5050 418.8798 0.0562 -1.0000 -1.0000 4937406 1582681812.60 151.5024 60.0018 32.0000 1.9900 1.9914 418.5906 418.9664 0.0564 -1.0000 -1.0000 4937469 1582681812.70 151.5024 60.0018 32.0000 1.9896 1.9910 418.6850 419.0617 0.0564 -1.0000 -1.0000 4937547 1582681812.80 151.5024 60.0018 32.0000 1.9898 1.9912 418.5844 418.9610 0.0564 -1.0000 -1.0000 4937610 1582681812.90 151.5024 60.0018 32.0000 1.9902 1.9916 418.4924 418.8684 0.0565 -1.0000 -1.0000 4937766 1582681813.00 151.5024 60.0018 32.0000 1.9900 1.9915 418.5367 418.9150 0.0567 -1.0000 -1.0000 4937844 1582681813.10 151.4967 60.0018 32.0000 1.9894 1.9909 418.6341 419.0121 0.0566 -1.0000 -1.0000 4937906 1582681813.20 151.4967 60.0018 32.0000 1.9894 1.9909 418.8152 419.1926 0.0565 -1.0000 -1.0000 4937969 1582681813.30 151.4967 60.0018 32.0000 1.9895 1.9909 418.5151 418.8919 0.0565 -1.0000 -1.0000 4938031 1582681813.40 151.4967 60.0018 32.0000 1.9902 1.9917 418.4570 418.8341 0.0565 -1.0000 -1.0000 4938094 1582681813.50 151.4967 60.0018 32.0000 1.9906 1.9921 418.5277 418.9042 0.0565 -1.0000 -1.0000 4938172 1582681813.60 151.5047 60.0018 32.0000 1.9898 1.9913 418.6479 419.0248 0.0565 -1.0000 -1.0000 4938235 1582681813.70 151.5073 60.0018 32.0000 1.9900 1.9915 418.5978 418.9739 0.0563 -1.0000 -1.0000 4938297 1582681813.80 151.5073 60.0018 32.0000 1.9903 1.9918 418.4802 418.8555 0.0563 -1.0000 -1.0000 4938375 1582681813.90 151.5073 60.0018 32.0000 1.9899 1.9914 418.4734 418.8502 0.0565 -1.0000 -1.0000 4938438 1582681814.00 151.5073 60.0018 32.0000 1.9893 1.9908 418.7819 419.1587 0.0564 -1.0000 -1.0000 4938813 1582681814.10 151.5073 60.0018 32.0000 1.9903 1.9917 418.7598 419.1358 0.0564 -1.0000 -1.0000 4938875 1582681814.20 151.5267 60.0018 32.0000 1.9905 1.9920 418.5530 418.9305 0.0566 -1.0000 -1.0000 4938938 1582681814.30 151.5267 60.0018 32.0000 1.9902 1.9916 418.4862 418.8618 0.0564 -1.0000 -1.0000 4939016 1582681814.40 151.5267 60.0018 32.0000 1.9896 1.9911 418.6297 419.0066 0.0565 -1.0000 -1.0000 4939079 1582681814.50 151.5267 60.0018 32.0000 1.9894 1.9909 418.7004 419.0775 0.0565 -1.0000 -1.0000 4939141 1582681814.60 151.5267 60.0018 32.0000 1.9904 1.9919 418.7347 419.1135 0.0566 -1.0000 -1.0000 4939203 1582681814.70 151.5218 60.0018 32.0000 1.9914 1.9929 418.6602 419.0368 0.0564 -1.0000 -1.0000 4939281 1582681814.80 151.5197 60.0018 32.0000 1.9901 1.9915 418.6029 418.9789 0.0563 -1.0000 -1.0000 4939344 1582681814.90 151.5197 60.0018 32.0000 1.9894 1.9909 418.7326 419.1093 0.0564 -1.0000 -1.0000 4939406 1582681815.00 151.5197 60.0018 32.0000 1.9899 1.9914 418.7484 419.1240 0.0563 -1.0000 -1.0000 4939563 1582681815.10 151.5197 60.0018 32.0000 1.9899 1.9914 418.6780 419.0540 0.0564 -1.0000 -1.0000 4939625 1582681815.20 151.5197 60.0018 32.0000 1.9902 1.9916 418.5940 418.9700 0.0563 -1.0000 -1.0000 4939672 1582681815.30 151.5197 60.0018 32.0000 1.9899 1.9914 418.6731 419.0493 0.0564 -1.0000 -1.0000 4939750 1582681815.40 151.4374 60.0018 32.0000 1.9894 1.9908 418.8037 419.1800 0.0564 -1.0000 -1.0000 4939813 1582681815.50 151.4374 60.0018 32.0000 1.9892 1.9907 418.7013 419.0777 0.0564 -1.0000 -1.0000 4940078 1582681815.60 151.4374 60.0018 32.0000 1.9901 1.9916 418.4727 418.8485 0.0564 -1.0000 -1.0000 4940141 1582681815.70 151.4374 60.0018 32.0000 1.9906 1.9921 418.5794 418.9564 0.0564 -1.0000 -1.0000 4940203 1582681815.80 151.4374 60.0018 32.0000 1.9891 1.9905 418.7894 419.1655 0.0563 -1.0000 -1.0000 4940266 1582681815.90 151.4374 60.0018 32.0000 1.9895 1.9909 418.6873 419.0644 0.0566 -1.0000 -1.0000 4940328 1582681816.00 151.4374 60.0018 32.0000 1.9898 1.9913 418.5535 418.9306 0.0565 -1.0000 -1.0000 4940406 1582681816.10 151.4374 60.0018 32.0000 1.9904 1.9919 418.4691 418.8465 0.0566 -1.0000 -1.0000 4940860 1582681816.20 151.4374 60.0018 32.0000 1.9898 1.9913 418.6075 418.9844 0.0565 -1.0000 -1.0000 4940922 1582681816.30 151.4374 60.0018 32.0000 1.9896 1.9910 418.7056 419.0836 0.0567 -1.0000 -1.0000 4940985 1582681816.40 151.4374 60.0018 32.0000 1.9902 1.9917 418.6288 419.0063 0.0565 -1.0000 -1.0000 4941063 1582681816.50 151.4639 60.0018 32.0000 1.9898 1.9912 418.4883 418.8649 0.0565 -1.0000 -1.0000 4941125 1582681816.60 151.4639 60.0018 32.0000 1.9902 1.9917 418.7063 419.0833 0.0565 -1.0000 -1.0000 4941188 1582681816.70 151.4639 60.0018 32.0000 1.9903 1.9918 418.8088 419.1857 0.0564 -1.0000 -1.0000 4941266 1582681816.80 151.4639 60.0018 32.0000 1.9893 1.9907 418.7404 419.1162 0.0562 -1.0000 -1.0000 4941328 1582681816.90 151.4639 60.0018 32.0000 1.9902 1.9917 418.5785 418.9544 0.0564 -1.0000 -1.0000 4941391 1582681817.00 151.4640 60.0018 32.0000 1.9902 1.9917 418.5507 418.9279 0.0565 -1.0000 -1.0000 4941453 1582681817.10 151.4642 60.0018 32.0000 1.9895 1.9910 418.7345 419.1107 0.0564 -1.0000 -1.0000 4942110 1582681817.20 151.4642 60.0018 32.0000 1.9898 1.9913 418.7547 419.1305 0.0563 -1.0000 -1.0000 4942172 1582681817.30 151.4642 60.0018 32.0000 1.9901 1.9915 418.5798 418.9552 0.0562 -1.0000 -1.0000 4942235 1582681817.40 151.4642 60.0018 32.0000 1.9906 1.9920 418.6776 419.0526 0.0563 -1.0000 -1.0000 4942344 1582681817.50 151.4642 60.0018 32.0000 1.9901 1.9916 418.7246 419.1004 0.0562 -1.0000 -1.0000 4942422 1582681817.60 151.4213 60.0018 32.0000 1.9894 1.9909 418.7012 419.0777 0.0565 -1.0000 -1.0000 4942485 1582681817.70 151.4213 60.0018 32.0000 1.9902 1.9917 418.7983 419.1744 0.0563 -1.0000 -1.0000 4942547 1582681817.80 151.4213 60.0018 32.0000 1.9911 1.9925 418.6661 419.0421 0.0564 -1.0000 -1.0000 4942610 1582681817.90 151.4213 60.0018 32.0000 1.9903 1.9918 418.6441 419.0199 0.0562 -1.0000 -1.0000 4942688 1582681818.00 151.4213 60.0018 32.0000 1.9898 1.9913 418.6156 418.9912 0.0563 -1.0000 -1.0000 4942750 1582681818.10 151.4348 60.0018 32.0000 1.9900 1.9915 418.7538 419.1287 0.0562 -1.0000 -1.0000 4943047 1582681818.20 151.4836 60.0018 32.0000 1.9902 1.9916 418.7083 419.0836 0.0563 -1.0000 -1.0000 4943110 1582681818.30 151.4836 60.0018 32.0000 1.9909 1.9924 418.5679 418.9424 0.0561 -1.0000 -1.0000 4943172 1582681818.40 151.4836 60.0018 32.0000 1.9907 1.9921 418.5978 418.9726 0.0562 -1.0000 -1.0000 4943235 1582681818.50 151.4836 60.0018 32.0000 1.9894 1.9908 418.6394 419.0142 0.0562 -1.0000 -1.0000 4943313 1582681818.60 151.4836 60.0018 32.0000 1.9897 1.9911 418.5387 418.9134 0.0562 -1.0000 -1.0000 4943360 1582681818.70 151.5002 60.0018 32.0000 1.9909 1.9924 418.5458 418.9204 0.0561 -1.0000 -1.0000 4943438 1582681818.80 151.5002 60.0018 32.0000 1.9907 1.9922 418.6337 419.0074 0.0561 -1.0000 -1.0000 4943500 1582681818.90 151.5002 60.0018 32.0000 1.9898 1.9913 418.6880 419.0624 0.0561 -1.0000 -1.0000 4943563 1582681819.00 151.5002 60.0018 32.0000 1.9904 1.9919 418.6760 419.0508 0.0562 -1.0000 -1.0000 4943641 1582681819.10 151.5002 60.0018 32.0000 1.9907 1.9921 418.6189 418.9945 0.0563 -1.0000 -1.0000 4943703 1582681819.20 151.5002 60.0018 32.0000 1.9903 1.9918 418.6561 419.0321 0.0564 -1.0000 -1.0000 4943828 1582681819.30 151.5002 60.0018 32.0000 1.9901 1.9915 418.7832 419.1588 0.0562 -1.0000 -1.0000 4943906 1582681819.40 151.5002 60.0018 32.0000 1.9901 1.9916 418.6169 418.9915 0.0562 -1.0000 -1.0000 4943969 1582681819.50 151.5002 60.0018 32.0000 1.9902 1.9917 418.5009 418.8754 0.0562 -1.0000 -1.0000 4944031 1582681819.60 151.5002 60.0018 32.0000 1.9901 1.9916 418.5825 418.9573 0.0562 -1.0000 -1.0000 4944094 1582681819.70 151.5002 60.0018 32.0000 1.9899 1.9913 418.6899 419.0644 0.0561 -1.0000 -1.0000 4944281 1582681819.80 151.5091 60.0005 32.0000 1.9903 1.9918 418.5761 418.9503 0.0561 -1.0000 -1.0000 4944360 1582681819.90 151.5091 60.0005 32.0000 1.9902 1.9916 418.5406 418.9150 0.0561 -1.0000 -1.0000 4944422 1582681820.00 151.5091 60.0005 32.0000 1.9907 1.9921 418.5611 418.9348 0.0560 -1.0000 -1.0000 4944516 1582681820.10 151.5091 60.0005 32.0000 1.9897 1.9911 418.6024 418.9765 0.0559 -1.0000 -1.0000 4944578 1582681820.20 151.5091 60.0005 32.0000 1.9895 1.9909 418.7903 419.1649 0.0561 -1.0000 -1.0000 4945063 1582681820.30 151.5091 60.0005 32.0000 1.9897 1.9912 418.6666 419.0407 0.0561 -1.0000 -1.0000 4945125 1582681820.40 151.5338 60.0005 32.0000 1.9904 1.9919 418.6107 418.9845 0.0560 -1.0000 -1.0000 4945188 1582681820.50 151.5338 60.0005 32.0000 1.9903 1.9918 418.5565 418.9304 0.0561 -1.0000 -1.0000 4945250 1582681820.60 151.5338 60.0005 32.0000 1.9904 1.9918 418.6374 419.0110 0.0559 -1.0000 -1.0000 4945313 1582681820.70 151.5338 60.0005 32.0000 1.9890 1.9904 418.7410 419.1154 0.0562 -1.0000 -1.0000 4945391 1582681820.80 151.5338 60.0005 32.0000 1.9891 1.9906 418.6277 419.0020 0.0561 -1.0000 -1.0000 4945453 1582681820.90 151.5181 60.0005 32.0000 1.9907 1.9921 418.6483 419.0224 0.0561 -1.0000 -1.0000 4945516 1582681821.00 151.5181 60.0005 32.0000 1.9903 1.9917 418.5878 418.9622 0.0561 -1.0000 -1.0000 4945594 1582681821.10 151.5181 60.0005 32.0000 1.9895 1.9909 418.6750 419.0482 0.0559 -1.0000 -1.0000 4945656 1582681821.20 151.5181 60.0005 32.0000 1.9894 1.9909 418.7566 419.1306 0.0561 -1.0000 -1.0000 4945781 1582681821.30 151.5181 60.0005 32.0000 1.9904 1.9918 418.6659 419.0398 0.0560 -1.0000 -1.0000 4945860 1582681821.40 151.5219 60.0005 32.0000 1.9912 1.9927 418.5562 418.9297 0.0560 -1.0000 -1.0000 4945922 1582681821.50 151.5381 60.0005 32.0000 1.9903 1.9918 418.5416 418.9156 0.0560 -1.0000 -1.0000 4946000 1582681821.60 151.5381 60.0005 32.0000 1.9895 1.9910 418.6569 419.0302 0.0559 -1.0000 -1.0000 4946063 1582681821.70 151.5381 60.0005 32.0000 1.9894 1.9908 418.6808 419.0536 0.0559 -1.0000 -1.0000 4946281 1582681821.80 151.5381 60.0005 32.0000 1.9903 1.9918 418.6740 419.0470 0.0559 -1.0000 -1.0000 4946360 1582681821.90 151.5381 60.0005 32.0000 1.9902 1.9917 418.5455 418.9185 0.0559 -1.0000 -1.0000 4946422 1582681822.00 151.5073 60.0005 32.0000 1.9903 1.9918 418.5656 418.9382 0.0558 -1.0000 -1.0000 4946485 1582681822.10 151.5073 60.0005 32.0000 1.9896 1.9911 418.7460 419.1183 0.0558 -1.0000 -1.0000 4946563 1582681822.20 151.5073 60.0005 32.0000 1.9892 1.9907 418.7083 419.0808 0.0559 -1.0000 -1.0000 4946625 1582681822.30 151.5073 60.0005 32.0000 1.9900 1.9915 418.5970 418.9711 0.0561 -1.0000 -1.0000 4946813 1582681822.40 151.5073 60.0005 32.0000 1.9900 1.9915 418.5192 418.8920 0.0559 -1.0000 -1.0000 4946875 1582681822.50 151.5083 60.0005 32.0000 1.9897 1.9912 418.6116 418.9850 0.0559 -1.0000 -1.0000 4946953 1582681822.60 151.5612 60.0005 32.0000 1.9897 1.9911 418.7662 419.1392 0.0559 -1.0000 -1.0000 4947016 1582681822.70 151.5612 60.0005 32.0000 1.9899 1.9913 418.7468 419.1205 0.0560 -1.0000 -1.0000 4947079 1582681822.80 151.5612 60.0005 32.0000 1.9896 1.9910 418.6129 418.9867 0.0560 -1.0000 -1.0000 4947531 1582681822.90 151.5612 60.0005 32.0000 1.9905 1.9920 418.4529 418.8257 0.0559 -1.0000 -1.0000 4947579 1582681823.00 151.5612 60.0005 32.0000 1.9904 1.9919 418.5568 418.9293 0.0558 -1.0000 -1.0000 4947656 1582681823.10 151.5367 60.0005 32.0000 1.9900 1.9915 418.7113 419.0836 0.0558 -1.0000 -1.0000 4947719 1582681823.20 151.5286 60.0005 32.0000 1.9890 1.9904 418.7107 419.0837 0.0559 -1.0000 -1.0000 4947781 1582681823.30 151.5286 60.0005 32.0000 1.9904 1.9919 418.5529 418.9256 0.0559 -1.0000 -1.0000 4948578 1582681823.40 151.5286 60.0005 32.0000 1.9902 1.9917 418.5313 418.9039 0.0558 -1.0000 -1.0000 4948641 1582681823.50 151.5286 60.0005 32.0000 1.9900 1.9915 418.7929 419.1654 0.0559 -1.0000 -1.0000 4948703 1582681823.60 151.5286 60.0005 32.0000 1.9886 1.9900 418.7843 419.1576 0.0559 -1.0000 -1.0000 4948828 1582681823.70 151.5173 60.0005 32.0000 1.9896 1.9911 418.6892 419.0615 0.0558 -1.0000 -1.0000 4948891 1582681823.80 151.5173 60.0005 32.0000 1.9907 1.9921 418.6110 418.9824 0.0557 -1.0000 -1.0000 4948969 1582681823.90 151.5173 60.0005 32.0000 1.9905 1.9920 418.5162 418.8887 0.0558 -1.0000 -1.0000 4949031 1582681824.00 151.5173 60.0005 32.0000 1.9899 1.9914 418.7206 419.0923 0.0557 -1.0000 -1.0000 4949094 1582681824.10 151.5173 60.0005 32.0000 1.9892 1.9907 418.7041 419.0770 0.0559 -1.0000 -1.0000 4949172 1582681824.20 151.5498 60.0005 32.0000 1.9894 1.9909 418.6914 419.0636 0.0558 -1.0000 -1.0000 4949235 1582681824.30 151.5498 60.0005 32.0000 1.9894 1.9909 418.5746 418.9472 0.0558 -1.0000 -1.0000 4949297 1582681824.40 151.5498 60.0005 32.0000 1.9899 1.9914 418.6429 419.0155 0.0558 -1.0000 -1.0000 4949360 1582681824.50 151.5498 60.0005 32.0000 1.9892 1.9907 418.7483 419.1210 0.0558 -1.0000 -1.0000 4949422 1582681824.60 151.5498 60.0005 32.0000 1.9890 1.9905 418.6913 419.0637 0.0558 -1.0000 -1.0000 4949485 1582681824.70 151.5452 60.0005 32.0000 1.9899 1.9913 418.5847 418.9577 0.0560 -1.0000 -1.0000 4949563 1582681824.80 151.4830 60.0006 32.0000 1.9901 1.9916 418.5887 418.9614 0.0558 -1.0000 -1.0000 4949625 1582681824.90 151.4830 60.0006 32.0000 1.9895 1.9910 418.6049 418.9772 0.0558 -1.0000 -1.0000 4949688 1582681825.00 151.4334 60.0006 32.0000 1.9892 1.9907 418.6525 419.0255 0.0559 -1.0000 -1.0000 4949766 1582681825.10 151.4334 60.0006 32.0000 1.9903 1.9917 418.6945 419.0665 0.0558 -1.0000 -1.0000 4949828 1582681825.20 151.4334 60.0006 32.0000 1.9895 1.9910 418.6869 419.0598 0.0558 -1.0000 -1.0000 4949891 1582681825.30 151.4334 60.0006 32.0000 1.9897 1.9912 418.4297 418.8017 0.0558 -1.0000 -1.0000 4949969 1582681825.40 151.4334 60.0006 32.0000 1.9893 1.9908 418.5111 418.8826 0.0555 -1.0000 -1.0000 4950031 1582681825.50 151.4334 60.0006 32.0000 1.9897 1.9912 418.6529 419.0244 0.0558 -1.0000 -1.0000 4950110 1582681825.60 151.4334 60.0006 32.0000 1.9906 1.9920 418.6177 418.9905 0.0558 -1.0000 -1.0000 4950172 1582681825.70 151.4334 60.0006 32.0000 1.9909 1.9924 418.5373 418.9097 0.0559 -1.0000 -1.0000 4950235 1582681825.80 151.4334 60.0006 32.0000 1.9906 1.9921 418.5842 418.9573 0.0559 -1.0000 -1.0000 4950297 1582681825.90 151.5210 60.0006 32.0000 1.9900 1.9915 418.7385 419.1118 0.0559 -1.0000 -1.0000 4950844 1582681826.00 151.5210 60.0006 32.0000 1.9893 1.9908 418.7737 419.1474 0.0560 -1.0000 -1.0000 4950906 1582681826.10 151.5210 60.0006 32.0000 1.9902 1.9917 418.6925 419.0651 0.0558 -1.0000 -1.0000 4950985 1582681826.20 151.5210 60.0006 32.0000 1.9899 1.9913 418.5692 418.9422 0.0559 -1.0000 -1.0000 4951047 1582681826.30 151.5210 60.0006 32.0000 1.9904 1.9919 418.5702 418.9426 0.0558 -1.0000 -1.0000 4951110 1582681826.40 151.5210 60.0006 32.0000 1.9901 1.9915 418.7267 419.1000 0.0560 -1.0000 -1.0000 4951422 1582681826.50 151.5103 60.0006 32.0000 1.9897 1.9912 418.7696 419.1425 0.0559 -1.0000 -1.0000 4951485 1582681826.60 151.4802 60.0006 32.0000 1.9905 1.9919 418.6675 419.0397 0.0557 -1.0000 -1.0000 4951563 1582681826.70 151.4802 60.0006 32.0000 1.9906 1.9921 418.6063 418.9779 0.0557 -1.0000 -1.0000 4951625 1582681826.80 151.4802 60.0006 32.0000 1.9901 1.9915 418.6687 419.0420 0.0560 -1.0000 -1.0000 4951688 1582681826.90 151.4802 60.0006 32.0000 1.9897 1.9912 418.7868 419.1587 0.0558 -1.0000 -1.0000 4951766 1582681827.00 151.4802 60.0006 32.0000 1.9903 1.9917 418.7464 419.1198 0.0560 -1.0000 -1.0000 4951828 1582681827.10 151.4042 60.0006 32.0000 1.9902 1.9916 418.5570 418.9307 0.0560 -1.0000 -1.0000 4951891 1582681827.20 151.4042 60.0006 32.0000 1.9905 1.9920 418.5616 418.9356 0.0560 -1.0000 -1.0000 4951953 1582681827.30 151.4042 60.0006 32.0000 1.9899 1.9913 418.7070 419.0806 0.0559 -1.0000 -1.0000 4952031 1582681827.40 151.4042 60.0006 32.0000 1.9896 1.9910 418.7400 419.1131 0.0559 -1.0000 -1.0000 4952094 1582681827.50 151.4042 60.0006 32.0000 1.9901 1.9916 418.6773 419.0505 0.0559 -1.0000 -1.0000 4952172 1582681827.60 151.4447 60.0006 32.0000 1.9898 1.9913 418.5934 418.9671 0.0560 -1.0000 -1.0000 4952235 1582681827.70 151.4695 60.0006 32.0000 1.9909 1.9923 418.5417 418.9156 0.0561 -1.0000 -1.0000 4952297 1582681827.80 151.4695 60.0006 32.0000 1.9908 1.9923 418.6224 418.9966 0.0561 -1.0000 -1.0000 4952375 1582681827.90 151.4695 60.0006 32.0000 1.9908 1.9923 418.6343 419.0077 0.0559 -1.0000 -1.0000 4952594 1582681828.00 151.4695 60.0006 32.0000 1.9914 1.9928 418.6151 418.9869 0.0557 -1.0000 -1.0000 4952656 1582681828.10 151.4695 60.0006 32.0000 1.9905 1.9920 418.5424 418.9147 0.0558 -1.0000 -1.0000 4952735 1582681828.20 151.4305 60.0006 32.0000 1.9901 1.9915 418.6500 419.0228 0.0559 -1.0000 -1.0000 4952797 1582681828.30 151.4305 60.0006 32.0000 1.9893 1.9908 418.8357 419.2105 0.0562 -1.0000 -1.0000 4952860 1582681828.40 151.4305 60.0006 32.0000 1.9912 1.9926 418.6801 419.0565 0.0564 -1.0000 -1.0000 4952938 1582681828.50 151.4305 60.0006 32.0000 1.9903 1.9918 418.5014 418.8762 0.0561 -1.0000 -1.0000 4953875 1582681828.60 151.4305 60.0006 32.0000 1.9903 1.9918 418.5982 418.9718 0.0561 -1.0000 -1.0000 4953938 1582681828.70 151.4496 60.0006 32.0000 1.9900 1.9915 418.7589 419.1336 0.0561 -1.0000 -1.0000 4954016 1582681828.80 151.4524 60.0006 32.0000 1.9893 1.9908 418.7282 419.1026 0.0562 -1.0000 -1.0000 4954078 1582681828.90 151.4524 60.0006 32.0000 1.9900 1.9915 418.5781 418.9532 0.0562 -1.0000 -1.0000 4954141 1582681829.00 151.4524 60.0006 32.0000 1.9905 1.9920 418.6040 418.9787 0.0562 -1.0000 -1.0000 4954219 1582681829.10 151.4524 60.0006 32.0000 1.9897 1.9912 418.6781 419.0523 0.0560 -1.0000 -1.0000 4954438 1582681829.20 151.4524 60.0006 32.0000 1.9900 1.9915 418.8130 419.1866 0.0560 -1.0000 -1.0000 4954500 1582681829.30 151.4524 60.0006 32.0000 1.9899 1.9914 418.7839 419.1582 0.0560 -1.0000 -1.0000 4954578 1582681829.40 151.4656 60.0006 32.0000 1.9906 1.9920 418.5852 418.9587 0.0560 -1.0000 -1.0000 4954641 1582681829.50 151.5082 60.0006 32.0000 1.9908 1.9922 418.5874 418.9613 0.0561 -1.0000 -1.0000 4954703 1582681829.60 151.5082 60.0006 32.0000 1.9904 1.9919 418.6588 419.0335 0.0562 -1.0000 -1.0000 4954781 1582681829.70 151.5082 60.0006 32.0000 1.9906 1.9921 418.7503 419.1260 0.0563 -1.0000 -1.0000 4954844 1582681829.80 151.5082 60.0006 32.0000 1.9908 1.9922 418.7333 419.1085 0.0562 -1.0000 -1.0000 4954907 1582681829.90 151.5082 60.0006 32.0000 1.9910 1.9924 418.5702 418.9459 0.0563 -1.0000 -1.0000 4954969 1582681830.00 151.5141 60.0019 32.0000 1.9906 1.9920 418.6387 419.0142 0.0562 -1.0000 -1.0000 4955047 1582681830.10 151.5141 60.0019 32.0000 1.9896 1.9911 418.7602 419.1346 0.0561 -1.0000 -1.0000 4955125 1582681830.20 151.5141 60.0019 32.0000 1.9904 1.9918 418.7404 419.1143 0.0561 -1.0000 -1.0000 4955188 1582681830.30 151.5141 60.0019 32.0000 1.9904 1.9918 418.6445 419.0205 0.0563 -1.0000 -1.0000 4955250 1582681830.40 151.5141 60.0019 32.0000 1.9903 1.9918 418.5509 418.9256 0.0561 -1.0000 -1.0000 4955328 1582681830.50 151.5141 60.0019 32.0000 1.9901 1.9916 418.6829 419.0575 0.0562 -1.0000 -1.0000 4955391 1582681830.60 151.5141 60.0019 32.0000 1.9893 1.9908 418.7455 419.1201 0.0562 -1.0000 -1.0000 4955453 1582681830.70 151.4999 60.0019 32.0000 1.9902 1.9917 418.7533 419.1284 0.0561 -1.0000 -1.0000 4955516 1582681830.80 151.4999 60.0019 32.0000 1.9904 1.9919 418.6053 418.9808 0.0564 -1.0000 -1.0000 4955579 1582681830.90 151.4999 60.0019 32.0000 1.9907 1.9922 418.4993 418.8739 0.0561 -1.0000 -1.0000 4955641 1582681831.00 151.4999 60.0019 32.0000 1.9895 1.9909 418.6477 419.0224 0.0563 -1.0000 -1.0000 4955781 1582681831.10 151.4999 60.0019 32.0000 1.9897 1.9912 418.7790 419.1545 0.0562 -1.0000 -1.0000 4955844 1582681831.20 151.4829 60.0019 32.0000 1.9905 1.9919 418.7154 419.0906 0.0562 -1.0000 -1.0000 4955906 1582681831.30 151.4829 60.0019 32.0000 1.9913 1.9928 418.6340 419.0091 0.0562 -1.0000 -1.0000 4955985 1582681831.40 151.4829 60.0019 32.0000 1.9901 1.9916 418.7386 419.1137 0.0562 -1.0000 -1.0000 4956047 1582681831.50 151.4829 60.0019 32.0000 1.9891 1.9906 418.7147 419.0895 0.0561 -1.0000 -1.0000 4956281 1582681831.60 151.4829 60.0019 32.0000 1.9893 1.9908 418.7398 419.1161 0.0564 -1.0000 -1.0000 4956344 1582681831.70 151.5331 60.0019 32.0000 1.9901 1.9916 418.6452 419.0207 0.0562 -1.0000 -1.0000 4956406 1582681831.80 151.5792 60.0019 32.0000 1.9903 1.9918 418.5749 418.9501 0.0563 -1.0000 -1.0000 4956485 1582681831.90 151.5792 60.0019 32.0000 1.9904 1.9919 418.6985 419.0737 0.0562 -1.0000 -1.0000 4956563 1582681832.00 151.5792 60.0019 32.0000 1.9897 1.9911 418.7430 419.1189 0.0563 -1.0000 -1.0000 4956625 1582681832.10 151.5792 60.0019 32.0000 1.9908 1.9923 418.6706 419.0466 0.0563 -1.0000 -1.0000 4956813 1582681832.20 151.5792 60.0019 32.0000 1.9901 1.9916 418.5895 418.9646 0.0562 -1.0000 -1.0000 4956875 1582681832.30 151.5754 60.0019 32.0000 1.9904 1.9919 418.6385 419.0142 0.0563 -1.0000 -1.0000 4956922 1582681832.40 151.5587 60.0019 32.0000 1.9897 1.9911 418.7099 419.0851 0.0563 -1.0000 -1.0000 4957000 1582681832.50 151.5587 60.0019 32.0000 1.9902 1.9916 418.6597 419.0364 0.0566 -1.0000 -1.0000 4957094 1582681832.60 151.5587 60.0019 32.0000 1.9905 1.9919 418.5736 418.9500 0.0564 -1.0000 -1.0000 4957313 1582681832.70 151.5587 60.0019 32.0000 1.9901 1.9916 418.5631 418.9399 0.0564 -1.0000 -1.0000 4957391 1582681832.80 151.5587 60.0019 32.0000 1.9895 1.9910 418.6719 419.0474 0.0563 -1.0000 -1.0000 4957453 1582681832.90 151.5121 60.0019 32.0000 1.9899 1.9914 418.6977 419.0725 0.0561 -1.0000 -1.0000 4957516 1582681833.00 151.5121 60.0019 32.0000 1.9898 1.9912 418.6685 419.0442 0.0563 -1.0000 -1.0000 4957594 1582681833.10 151.5121 60.0019 32.0000 1.9897 1.9912 418.5239 418.8986 0.0562 -1.0000 -1.0000 4958500 1582681833.20 151.5121 60.0019 32.0000 1.9893 1.9907 418.5668 418.9428 0.0564 -1.0000 -1.0000 4958563 1582681833.30 151.5121 60.0019 32.0000 1.9891 1.9905 418.6675 419.0445 0.0564 -1.0000 -1.0000 4958625 1582681833.40 151.5080 60.0019 32.0000 1.9895 1.9910 418.8073 419.1831 0.0563 -1.0000 -1.0000 4958688 1582681833.50 151.5069 60.0019 32.0000 1.9897 1.9911 418.7205 419.0960 0.0562 -1.0000 -1.0000 4958766 1582681833.60 151.5069 60.0019 32.0000 1.9904 1.9919 418.5516 418.9276 0.0564 -1.0000 -1.0000 4958844 1582681833.70 151.5069 60.0019 32.0000 1.9894 1.9909 418.6984 419.0743 0.0563 -1.0000 -1.0000 4958907 1582681833.80 151.5069 60.0019 32.0000 1.9895 1.9909 418.7054 419.0815 0.0564 -1.0000 -1.0000 4958969 1582681833.90 151.5069 60.0019 32.0000 1.9901 1.9916 418.7524 419.1288 0.0564 -1.0000 -1.0000 4959031 1582681834.00 151.4664 60.0019 32.0000 1.9900 1.9915 418.5877 418.9634 0.0563 -1.0000 -1.0000 4959094 1582681834.10 151.4664 60.0019 32.0000 1.9899 1.9914 418.4453 418.8206 0.0563 -1.0000 -1.0000 4959172 1582681834.20 151.4664 60.0019 32.0000 1.9893 1.9908 418.5817 418.9571 0.0563 -1.0000 -1.0000 4959235 1582681834.30 151.4664 60.0019 32.0000 1.9893 1.9907 418.6815 419.0566 0.0562 -1.0000 -1.0000 4959297 1582681834.40 151.4664 60.0019 32.0000 1.9899 1.9914 418.7875 419.1626 0.0562 -1.0000 -1.0000 4959375 1582681834.50 151.4664 60.0019 32.0000 1.9903 1.9918 418.5786 418.9538 0.0563 -1.0000 -1.0000 4959438 1582681834.60 151.4632 60.0025 32.0000 1.9906 1.9920 418.5372 418.9134 0.0563 -1.0000 -1.0000 4959531 1582681834.70 151.4632 60.0025 32.0000 1.9896 1.9911 418.7002 419.0750 0.0561 -1.0000 -1.0000 4959594 1582681834.80 151.4632 60.0025 32.0000 1.9893 1.9908 418.7236 419.0987 0.0563 -1.0000 -1.0000 4959657 1582681834.90 151.4632 60.0025 32.0000 1.9906 1.9920 418.5877 418.9629 0.0562 -1.0000 -1.0000 4959719 1582681835.00 151.4632 60.0025 32.0000 1.9906 1.9920 418.5462 418.9221 0.0564 -1.0000 -1.0000 4959797 1582681835.10 151.4701 60.0025 32.0000 1.9902 1.9917 418.6703 419.0471 0.0564 -1.0000 -1.0000 5000578 1582681835.20 151.5401 60.0025 32.0000 1.9894 1.9909 418.7134 419.0895 0.0563 -1.0000 -1.0000 5000641 1582681835.30 151.5401 60.0025 32.0000 1.9901 1.9916 418.6589 419.0346 0.0563 -1.0000 -1.0000 5000719 1582681835.40 151.5401 60.0025 32.0000 1.9909 1.9924 418.5670 418.9425 0.0563 -1.0000 -1.0000 5000781 1582681835.50 151.5401 60.0025 32.0000 1.9910 1.9925 418.5863 418.9618 0.0563 -1.0000 -1.0000 5000860 1582681835.60 151.5401 60.0025 32.0000 1.9902 1.9916 418.7659 419.1427 0.0565 -1.0000 -1.0000 5000922 1582681835.70 151.4642 60.0025 32.0000 1.9898 1.9913 418.8469 419.2215 0.0562 -1.0000 -1.0000 5000985 1582681835.80 151.4642 60.0025 32.0000 1.9895 1.9910 418.6532 419.0293 0.0564 -1.0000 -1.0000 5001047 1582681835.90 151.4642 60.0025 32.0000 1.9904 1.9919 418.5324 418.9087 0.0564 -1.0000 -1.0000 5001110 1582681836.00 151.4642 60.0025 32.0000 1.9903 1.9918 418.7956 419.1719 0.0563 -1.0000 -1.0000 5001172 1582681836.10 151.4642 60.0025 32.0000 1.9896 1.9911 418.8336 419.2087 0.0561 -1.0000 -1.0000 5001250 1582681836.20 151.5176 60.0025 32.0000 1.9901 1.9916 418.8226 419.1961 0.0560 -1.0000 -1.0000 5001328 1582681836.30 151.5296 60.0025 32.0000 1.9899 1.9914 418.6541 419.0285 0.0561 -1.0000 -1.0000 5001391 1582681836.40 151.5296 60.0025 32.0000 1.9903 1.9917 418.5619 418.9377 0.0563 -1.0000 -1.0000 5001453 1582681836.50 151.5296 60.0025 32.0000 1.9906 1.9921 418.6450 419.0210 0.0563 -1.0000 -1.0000 5001516 1582681836.60 151.5296 60.0025 32.0000 1.9901 1.9916 418.7972 419.1721 0.0561 -1.0000 -1.0000 5001578 1582681836.70 151.5296 60.0025 32.0000 1.9906 1.9921 418.6425 419.0177 0.0562 -1.0000 -1.0000 5001656 1582681836.80 151.5445 60.0025 32.0000 1.9904 1.9919 418.5861 418.9612 0.0563 -1.0000 -1.0000 5001719 1582681836.90 151.5627 60.0025 32.0000 1.9905 1.9920 418.6950 419.0704 0.0562 -1.0000 -1.0000 5001906 1582681837.00 151.5627 60.0025 32.0000 1.9898 1.9913 418.6973 419.0717 0.0561 -1.0000 -1.0000 5001985 1582681837.10 151.5627 60.0025 32.0000 1.9897 1.9912 418.7802 419.1558 0.0563 -1.0000 -1.0000 5002047 1582681837.20 151.5627 60.0025 32.0000 1.9901 1.9915 418.5676 418.9430 0.0562 -1.0000 -1.0000 5002110 1582681837.30 151.5627 60.0025 32.0000 1.9892 1.9906 418.6914 419.0651 0.0559 -1.0000 -1.0000 5002188 1582681837.40 151.5627 60.0025 32.0000 1.9892 1.9906 418.7191 419.0932 0.0561 -1.0000 -1.0000 5002250 1582681837.50 151.5627 60.0025 32.0000 1.9901 1.9916 418.6420 419.0162 0.0562 -1.0000 -1.0000 5002344 1582681837.60 151.5627 60.0025 32.0000 1.9912 1.9926 418.6236 418.9989 0.0564 -1.0000 -1.0000 5002407 1582681837.70 151.5627 60.0025 32.0000 1.9904 1.9918 418.6977 419.0730 0.0562 -1.0000 -1.0000 5002594 1582681837.80 151.5627 60.0025 32.0000 1.9903 1.9918 418.8138 419.1894 0.0562 -1.0000 -1.0000 5002657 1582681837.90 151.5615 60.0025 32.0000 1.9902 1.9917 418.7542 419.1289 0.0562 -1.0000 -1.0000 5002719 1582681838.00 151.5405 60.0025 32.0000 1.9906 1.9921 418.6412 419.0164 0.0562 -1.0000 -1.0000 5002781 1582681838.10 151.5405 60.0025 32.0000 1.9911 1.9926 418.6498 419.0255 0.0563 -1.0000 -1.0000 5002860 1582681838.20 151.5405 60.0025 32.0000 1.9905 1.9920 418.6291 419.0051 0.0563 -1.0000 -1.0000 5003297 1582681838.30 151.5405 60.0025 32.0000 1.9898 1.9913 418.6778 419.0535 0.0563 -1.0000 -1.0000 5003360 1582681838.40 151.5405 60.0025 32.0000 1.9905 1.9919 418.6095 418.9845 0.0562 -1.0000 -1.0000 5003438 1582681838.50 151.5405 60.0025 32.0000 1.9908 1.9923 418.6474 419.0208 0.0561 -1.0000 -1.0000 5003500 1582681838.60 151.5413 60.0025 32.0000 1.9903 1.9917 418.7078 419.0827 0.0562 -1.0000 -1.0000 5003563 1582681838.70 151.5530 60.0025 32.0000 1.9895 1.9909 418.7286 419.1038 0.0562 -1.0000 -1.0000 5003641 1582681838.80 151.5530 60.0025 32.0000 1.9902 1.9917 418.6573 419.0310 0.0560 -1.0000 -1.0000 5003703 1582681838.90 151.5530 60.0025 32.0000 1.9909 1.9923 418.6062 418.9806 0.0562 -1.0000 -1.0000 5003766 1582681839.00 151.5530 60.0025 32.0000 1.9900 1.9915 418.5380 418.9132 0.0562 -1.0000 -1.0000 5003844 1582681839.10 151.5530 60.0025 32.0000 1.9897 1.9912 418.7086 419.0827 0.0561 -1.0000 -1.0000 5003907 1582681839.20 151.5365 60.0025 32.0000 1.9897 1.9912 418.8218 419.1973 0.0562 -1.0000 -1.0000 5003969 1582681839.30 151.5365 60.0025 32.0000 1.9897 1.9912 418.7716 419.1473 0.0563 -1.0000 -1.0000 5004313 1582681839.40 151.5365 60.0025 32.0000 1.9907 1.9922 418.5923 418.9668 0.0561 -1.0000 -1.0000 5004375 1582681839.50 151.5365 60.0025 32.0000 1.9899 1.9914 418.6729 419.0472 0.0561 -1.0000 -1.0000 5004453 1582681839.60 151.5365 60.0025 32.0000 1.9902 1.9917 418.8031 419.1777 0.0561 -1.0000 -1.0000 5004516 1582681839.70 151.5302 60.0015 32.0000 1.9896 1.9910 418.7381 419.1130 0.0562 -1.0000 -1.0000 5004579 1582681839.80 151.5302 60.0015 32.0000 1.9901 1.9916 418.5775 418.9515 0.0560 -1.0000 -1.0000 5004813 1582681839.90 151.5302 60.0015 32.0000 1.9906 1.9920 418.6020 418.9758 0.0560 -1.0000 -1.0000 5004875 1582681840.00 151.5302 60.0015 32.0000 1.9901 1.9916 418.7545 419.1292 0.0562 -1.0000 -1.0000 5004938 1582681840.10 151.5302 60.0015 32.0000 1.9901 1.9916 418.8379 419.2113 0.0559 -1.0000 -1.0000 5005031 1582681840.20 151.5302 60.0015 32.0000 1.9899 1.9914 418.6596 419.0327 0.0559 -1.0000 -1.0000 5005125 1582681840.30 151.5302 60.0015 32.0000 1.9911 1.9925 418.6038 418.9775 0.0561 -1.0000 -1.0000 5005188 1582681840.40 151.4830 60.0015 32.0000 1.9910 1.9924 418.7637 419.1388 0.0562 -1.0000 -1.0000 5005266 1582681840.50 151.4623 60.0015 32.0000 1.9902 1.9917 418.6927 419.0669 0.0560 -1.0000 -1.0000 5005328 1582681840.60 151.4623 60.0015 32.0000 1.9892 1.9907 418.7268 419.1009 0.0562 -1.0000 -1.0000 5005391 1582681840.70 151.4623 60.0015 32.0000 1.9905 1.9919 418.6400 419.0138 0.0560 -1.0000 -1.0000 5005469 1582681840.80 151.4623 60.0015 32.0000 1.9905 1.9919 418.5795 418.9534 0.0560 -1.0000 -1.0000 5005594 1582681840.90 151.4623 60.0015 32.0000 1.9904 1.9918 418.7975 419.1710 0.0559 -1.0000 -1.0000 5005657 1582681841.00 151.5421 60.0015 32.0000 1.9910 1.9924 418.8886 419.2630 0.0561 -1.0000 -1.0000 5005719 1582681841.10 151.5421 60.0015 32.0000 1.9916 1.9930 418.7862 419.1602 0.0560 -1.0000 -1.0000 5005781 1582681841.20 151.5421 60.0015 32.0000 1.9904 1.9918 418.6480 419.0220 0.0561 -1.0000 -1.0000 5005844 1582681841.30 151.5421 60.0015 32.0000 1.9907 1.9921 418.6401 419.0147 0.0562 -1.0000 -1.0000 5006078 1582681841.40 151.5421 60.0015 32.0000 1.9897 1.9911 418.8288 419.2035 0.0561 -1.0000 -1.0000 5006141 1582681841.50 151.5316 60.0015 32.0000 1.9898 1.9912 418.7960 419.1704 0.0560 -1.0000 -1.0000 5006219 1582681841.60 151.5295 60.0015 32.0000 1.9908 1.9922 418.6468 419.0209 0.0561 -1.0000 -1.0000 5006281 1582681841.70 151.5295 60.0015 32.0000 1.9907 1.9922 418.5850 418.9580 0.0559 -1.0000 -1.0000 5006344 1582681841.80 151.5295 60.0015 32.0000 1.9908 1.9923 418.7569 419.1304 0.0560 -1.0000 -1.0000 5006578 1582681841.90 151.5295 60.0015 32.0000 1.9907 1.9922 418.7021 419.0761 0.0560 -1.0000 -1.0000 5006641 1582681842.00 151.5295 60.0015 32.0000 1.9909 1.9924 418.6374 419.0111 0.0560 -1.0000 -1.0000 5006703 1582681842.10 151.6264 60.0015 32.0000 1.9914 1.9929 418.7771 419.1514 0.0560 -1.0000 -1.0000 5006782 1582681842.20 151.6264 60.0015 32.0000 1.9910 1.9925 418.9178 419.2925 0.0561 -1.0000 -1.0000 5006860 1582681842.30 151.6264 60.0015 32.0000 1.9904 1.9919 418.8525 419.2266 0.0561 -1.0000 -1.0000 5006922 1582681842.40 151.6264 60.0015 32.0000 1.9904 1.9919 418.6773 419.0519 0.0561 -1.0000 -1.0000 5007094 1582681842.50 151.6264 60.0015 32.0000 1.9901 1.9916 418.6470 419.0216 0.0561 -1.0000 -1.0000 5007157 1582681842.60 151.6264 60.0015 32.0000 1.9898 1.9913 418.7964 419.1699 0.0560 -1.0000 -1.0000 5007219 1582681842.70 151.5754 60.0015 32.0000 1.9894 1.9909 418.8318 419.2055 0.0560 -1.0000 -1.0000 5007297 1582681842.80 151.5754 60.0015 32.0000 1.9900 1.9915 418.6663 419.0411 0.0562 -1.0000 -1.0000 5007360 1582681842.90 151.5754 60.0015 32.0000 1.9907 1.9921 418.6932 419.0674 0.0561 -1.0000 -1.0000 5007579 1582681843.00 151.5754 60.0015 32.0000 1.9892 1.9906 418.8135 419.1878 0.0561 -1.0000 -1.0000 5007657 1582681843.10 151.5754 60.0015 32.0000 1.9894 1.9908 418.8393 419.2140 0.0561 -1.0000 -1.0000 5007719 1582681843.20 151.4882 60.0015 32.0000 1.9904 1.9919 418.6167 418.9918 0.0562 -1.0000 -1.0000 5007781 1582681843.30 151.4877 60.0015 32.0000 1.9906 1.9921 418.6309 419.0048 0.0560 -1.0000 -1.0000 5007860 1582681843.40 151.4877 60.0015 32.0000 1.9896 1.9911 418.7204 419.0936 0.0559 -1.0000 -1.0000 5008328 1582681843.50 151.4877 60.0015 32.0000 1.9888 1.9903 418.8503 419.2235 0.0559 -1.0000 -1.0000 5008406 1582681843.60 151.4877 60.0015 32.0000 1.9895 1.9910 418.6680 419.0405 0.0558 -1.0000 -1.0000 5008469 1582681843.70 151.5127 60.0015 32.0000 1.9911 1.9925 418.6336 419.0070 0.0561 -1.0000 -1.0000 5008625 1582681843.80 151.5623 60.0015 32.0000 1.9896 1.9911 418.7056 419.0795 0.0560 -1.0000 -1.0000 5008703 1582681843.90 151.5623 60.0015 32.0000 1.9902 1.9916 418.8184 419.1918 0.0559 -1.0000 -1.0000 5008828 1582681844.00 151.5623 60.0015 32.0000 1.9899 1.9913 418.7599 419.1337 0.0561 -1.0000 -1.0000 5008891 1582681844.10 151.5623 60.0015 32.0000 1.9900 1.9914 418.6410 419.0149 0.0560 -1.0000 -1.0000 5008969 1582681844.20 151.5623 60.0015 32.0000 1.9897 1.9912 418.6848 419.0582 0.0559 -1.0000 -1.0000 5009031 1582681844.30 151.4734 60.0015 32.0000 1.9890 1.9905 418.7892 419.1615 0.0558 -1.0000 -1.0000 5009094 1582681844.40 151.4734 60.0015 32.0000 1.9895 1.9910 418.8401 419.2137 0.0561 -1.0000 -1.0000 5009328 1582681844.50 151.4734 60.0015 32.0000 1.9903 1.9918 418.6185 418.9920 0.0559 -1.0000 -1.0000 5009391 1582681844.60 151.4734 60.0015 32.0000 1.9903 1.9918 418.6123 418.9845 0.0559 -1.0000 -1.0000 5009453 1582681844.70 151.4734 60.0015 32.0000 1.9904 1.9918 418.7161 419.0902 0.0561 -1.0000 -1.0000 5009516 1582681844.80 151.4734 60.0015 32.0000 1.9900 1.9915 418.8378 419.2123 0.0561 -1.0000 -1.0000 5009579 1582681844.90 151.5114 60.0019 32.0000 1.9908 1.9923 418.6970 419.0711 0.0560 -1.0000 -1.0000 5010094 1582681845.00 151.5114 60.0019 32.0000 1.9909 1.9924 418.6740 419.0479 0.0561 -1.0000 -1.0000 5010156 1582681845.10 151.5114 60.0019 32.0000 1.9906 1.9920 418.6095 418.9844 0.0562 -1.0000 -1.0000 5010219 1582681845.20 151.5114 60.0019 32.0000 1.9902 1.9917 418.6166 418.9897 0.0559 -1.0000 -1.0000 5010297 1582681845.30 151.5114 60.0019 32.0000 1.9901 1.9916 418.7478 419.1212 0.0560 -1.0000 -1.0000 5010360 1582681845.40 151.5114 60.0019 32.0000 1.9914 1.9929 418.6418 419.0156 0.0560 -1.0000 -1.0000 5010422 1582681845.50 151.4978 60.0019 32.0000 1.9909 1.9924 418.6277 419.0009 0.0559 -1.0000 -1.0000 5010500 1582681845.60 151.4978 60.0019 32.0000 1.9908 1.9923 418.6212 418.9949 0.0560 -1.0000 -1.0000 5010563 1582681845.70 151.4978 60.0019 32.0000 1.9902 1.9916 418.8022 419.1759 0.0560 -1.0000 -1.0000 5010625 1582681845.80 151.4978 60.0019 32.0000 1.9904 1.9919 418.7768 419.1510 0.0561 -1.0000 -1.0000 5010703 1582681845.90 151.4978 60.0019 32.0000 1.9904 1.9919 418.5782 418.9516 0.0559 -1.0000 -1.0000 5010766 1582681846.00 151.5251 60.0019 32.0000 1.9913 1.9927 418.6295 419.0019 0.0559 -1.0000 -1.0000 5010828 1582681846.10 151.5254 60.0019 32.0000 1.9898 1.9912 418.6642 419.0365 0.0557 -1.0000 -1.0000 5010891 1582681846.20 151.5254 60.0019 32.0000 1.9896 1.9910 418.7253 419.0979 0.0559 -1.0000 -1.0000 5010953 1582681846.30 151.5254 60.0019 32.0000 1.9890 1.9905 418.7592 419.1319 0.0558 -1.0000 -1.0000 5011016 1582681846.40 151.5254 60.0019 32.0000 1.9906 1.9920 418.5776 418.9497 0.0558 -1.0000 -1.0000 5011094 1582681846.50 151.5254 60.0019 32.0000 1.9905 1.9919 418.6259 418.9989 0.0559 -1.0000 -1.0000 5011157 1582681846.60 151.5254 60.0019 32.0000 1.9892 1.9907 418.6810 419.0542 0.0559 -1.0000 -1.0000 5011219 1582681846.70 151.5858 60.0019 32.0000 1.9896 1.9910 418.7138 419.0870 0.0558 -1.0000 -1.0000 5011297 1582681846.80 151.5858 60.0019 32.0000 1.9902 1.9917 418.5881 418.9610 0.0559 -1.0000 -1.0000 5011360 1582681846.90 151.5858 60.0019 32.0000 1.9901 1.9915 418.5322 418.9052 0.0559 -1.0000 -1.0000 5011422 1582681847.00 151.5858 60.0019 32.0000 1.9902 1.9917 418.5266 418.8995 0.0559 -1.0000 -1.0000 5011828 1582681847.10 151.5858 60.0019 32.0000 1.9896 1.9911 418.6752 419.0472 0.0557 -1.0000 -1.0000 5011891 1582681847.20 151.5858 60.0019 32.0000 1.9893 1.9908 418.7535 419.1249 0.0557 -1.0000 -1.0000 5011953 1582681847.30 151.5858 60.0019 32.0000 1.9906 1.9920 418.5885 418.9611 0.0559 -1.0000 -1.0000 5012078 1582681847.40 151.5858 60.0019 32.0000 1.9903 1.9918 418.5584 418.9310 0.0558 -1.0000 -1.0000 5012141 1582681847.50 151.5858 60.0019 32.0000 1.9906 1.9920 418.6426 419.0153 0.0559 -1.0000 -1.0000 5012328 1582681847.60 151.5858 60.0019 32.0000 1.9904 1.9918 418.7174 419.0904 0.0559 -1.0000 -1.0000 5012391 1582681847.70 151.5858 60.0019 32.0000 1.9906 1.9921 418.6380 419.0111 0.0559 -1.0000 -1.0000 5012453 1582681847.80 151.4108 60.0019 32.0000 1.9906 1.9921 418.5420 418.9136 0.0558 -1.0000 -1.0000 5012547 1582681847.90 151.4108 60.0019 32.0000 1.9896 1.9910 418.6460 419.0195 0.0560 -1.0000 -1.0000 5012641 1582681848.00 151.4108 60.0019 32.0000 1.9896 1.9911 418.7869 419.1598 0.0558 -1.0000 -1.0000 5012844 1582681848.10 151.4108 60.0019 32.0000 1.9891 1.9906 418.7215 419.0947 0.0559 -1.0000 -1.0000 5012922 1582681848.20 151.4108 60.0019 32.0000 1.9907 1.9922 418.6194 418.9924 0.0559 -1.0000 -1.0000 5012985 1582681848.30 151.4108 60.0019 32.0000 1.9907 1.9922 418.6657 419.0385 0.0559 -1.0000 -1.0000 5013047 1582681848.40 151.4086 60.0019 32.0000 1.9900 1.9915 418.7788 419.1525 0.0560 -1.0000 -1.0000 5013125 1582681848.50 151.4086 60.0019 32.0000 1.9900 1.9914 418.8410 419.2140 0.0559 -1.0000 -1.0000 5013313 1582681848.60 151.4086 60.0019 32.0000 1.9894 1.9909 418.7489 419.1220 0.0559 -1.0000 -1.0000 5013375 1582681848.70 151.4086 60.0019 32.0000 1.9895 1.9910 418.6212 418.9951 0.0561 -1.0000 -1.0000 5013438 1582681848.80 151.4086 60.0019 32.0000 1.9897 1.9911 418.6375 419.0114 0.0561 -1.0000 -1.0000 5013500 1582681848.90 151.4276 60.0019 32.0000 1.9897 1.9911 418.7699 419.1442 0.0561 -1.0000 -1.0000 5013563 1582681849.00 151.4562 60.0019 32.0000 1.9897 1.9911 418.8058 419.1784 0.0557 -1.0000 -1.0000 5013797 1582681849.10 151.4562 60.0019 32.0000 1.9905 1.9920 418.5998 418.9728 0.0559 -1.0000 -1.0000 5013860 1582681849.20 151.4562 60.0019 32.0000 1.9905 1.9919 418.5974 418.9707 0.0560 -1.0000 -1.0000 5013922 1582681849.30 151.4562 60.0019 32.0000 1.9898 1.9912 418.6739 419.0474 0.0559 -1.0000 -1.0000 5014000 1582681849.40 151.4562 60.0019 32.0000 1.9904 1.9919 418.7719 419.1448 0.0559 -1.0000 -1.0000 5014063 1582681849.50 151.4981 60.0019 32.0000 1.9909 1.9924 418.6655 419.0388 0.0560 -1.0000 -1.0000 5014797 1582681849.60 151.4981 60.0019 32.0000 1.9916 1.9930 418.5980 418.9728 0.0562 -1.0000 -1.0000 5014875 1582681849.70 151.4981 60.0019 32.0000 1.9905 1.9920 418.5483 418.9228 0.0561 -1.0000 -1.0000 5014938 1582681849.80 151.4981 60.0019 32.0000 1.9903 1.9918 418.6509 419.0245 0.0560 -1.0000 -1.0000 5015016 1582681849.90 151.4981 60.0019 32.0000 1.9898 1.9913 418.7714 419.1452 0.0560 -1.0000 -1.0000 5015094 1582681850.00 151.5042 60.0020 32.0000 1.9902 1.9917 418.6722 419.0473 0.0562 -1.0000 -1.0000 5015172 1582681850.10 151.5042 60.0020 32.0000 1.9905 1.9919 418.6006 418.9739 0.0559 -1.0000 -1.0000 5015250 1582681850.20 151.5042 60.0020 32.0000 1.9902 1.9916 418.6421 419.0152 0.0559 -1.0000 -1.0000 5015313 1582681850.30 151.5042 60.0020 32.0000 1.9888 1.9902 418.7849 419.1579 0.0559 -1.0000 -1.0000 5015422 1582681850.40 151.5042 60.0020 32.0000 1.9895 1.9910 418.7767 419.1504 0.0560 -1.0000 -1.0000 5015500 1582681850.50 151.5042 60.0020 32.0000 1.9904 1.9918 418.5789 418.9522 0.0559 -1.0000 -1.0000 5015563 1582681850.60 151.5042 60.0020 32.0000 1.9900 1.9915 418.6593 419.0322 0.0559 -1.0000 -1.0000 5015625 1582681850.70 151.4981 60.0020 32.0000 1.9894 1.9909 418.7605 419.1330 0.0558 -1.0000 -1.0000 5015688 1582681850.80 151.4981 60.0020 32.0000 1.9887 1.9902 418.7765 419.1492 0.0558 -1.0000 -1.0000 5015750 1582681850.90 151.4981 60.0020 32.0000 1.9893 1.9908 418.6835 419.0556 0.0558 -1.0000 -1.0000 5015813 1582681851.00 151.4981 60.0020 32.0000 1.9903 1.9917 418.6008 418.9740 0.0560 -1.0000 -1.0000 5015891 1582681851.10 151.4981 60.0020 32.0000 1.9892 1.9906 418.7769 419.1501 0.0560 -1.0000 -1.0000 5015953 1582681851.20 151.4981 60.0020 32.0000 1.9893 1.9908 418.8040 419.1786 0.0561 -1.0000 -1.0000 5016016 1582681851.30 151.4995 60.0020 32.0000 1.9894 1.9909 418.7115 419.0852 0.0559 -1.0000 -1.0000 5016094 1582681851.40 151.4995 60.0020 32.0000 1.9901 1.9915 418.5734 418.9465 0.0559 -1.0000 -1.0000 5016156 1582681851.50 151.4995 60.0020 32.0000 1.9906 1.9921 418.5460 418.9190 0.0559 -1.0000 -1.0000 5016219 1582681851.60 151.4995 60.0020 32.0000 1.9903 1.9917 418.6952 419.0677 0.0558 -1.0000 -1.0000 5016360 1582681851.70 151.4995 60.0020 32.0000 1.9902 1.9917 418.9027 419.2755 0.0558 -1.0000 -1.0000 5016422 1582681851.80 151.4995 60.0020 32.0000 1.9903 1.9917 418.7437 419.1159 0.0558 -1.0000 -1.0000 5016500 1582681851.90 151.4995 60.0020 32.0000 1.9909 1.9924 418.5866 418.9597 0.0560 -1.0000 -1.0000 5016563 1582681852.00 151.4995 60.0020 32.0000 1.9910 1.9924 418.5905 418.9620 0.0557 -1.0000 -1.0000 5016625 1582681852.10 151.4995 60.0020 32.0000 1.9894 1.9908 418.6441 419.0172 0.0559 -1.0000 -1.0000 5016704 1582681852.20 151.4995 60.0020 32.0000 1.9899 1.9913 418.7424 419.1155 0.0559 -1.0000 -1.0000 5016766 1582681852.30 151.4894 60.0020 32.0000 1.9904 1.9918 418.6734 419.0460 0.0558 -1.0000 -1.0000 5016828 1582681852.40 151.4444 60.0020 32.0000 1.9898 1.9912 418.6513 419.0228 0.0557 -1.0000 -1.0000 5016907 1582681852.50 151.4444 60.0020 32.0000 1.9887 1.9901 418.7723 419.1449 0.0559 -1.0000 -1.0000 5016969 1582681852.60 151.4444 60.0020 32.0000 1.9897 1.9911 418.7824 419.1556 0.0559 -1.0000 -1.0000 5017328 1582681852.70 151.4444 60.0020 32.0000 1.9906 1.9920 418.7130 419.0872 0.0561 -1.0000 -1.0000 5017407 1582681852.80 151.4444 60.0020 32.0000 1.9909 1.9924 418.6002 418.9738 0.0560 -1.0000 -1.0000 5017454 1582681852.90 151.4444 60.0020 32.0000 1.9901 1.9916 418.6963 419.0695 0.0559 -1.0000 -1.0000 5017516 1582681853.00 151.4743 60.0020 32.0000 1.9899 1.9914 418.7668 419.1395 0.0559 -1.0000 -1.0000 5017594 1582681853.10 151.4743 60.0020 32.0000 1.9902 1.9917 418.8435 419.2169 0.0559 -1.0000 -1.0000 5017813 1582681853.20 151.4743 60.0020 32.0000 1.9906 1.9921 418.7035 419.0758 0.0557 -1.0000 -1.0000 5017891 1582681853.30 151.4743 60.0020 32.0000 1.9904 1.9918 418.8064 419.1789 0.0559 -1.0000 -1.0000 5017953 1582681853.40 151.4743 60.0020 32.0000 1.9891 1.9905 418.7790 419.1525 0.0560 -1.0000 -1.0000 5018016 1582681853.50 151.5063 60.0020 32.0000 1.9906 1.9921 418.6085 418.9815 0.0559 -1.0000 -1.0000 5018094 1582681853.60 151.5406 60.0020 32.0000 1.9915 1.9930 418.5883 418.9607 0.0558 -1.0000 -1.0000 5018156 1582681853.70 151.5406 60.0020 32.0000 1.9899 1.9914 418.7361 419.1080 0.0557 -1.0000 -1.0000 5018328 1582681853.80 151.5406 60.0020 32.0000 1.9892 1.9907 418.8353 419.2088 0.0559 -1.0000 -1.0000 5018406 1582681853.90 151.5406 60.0020 32.0000 1.9906 1.9920 418.7604 419.1333 0.0559 -1.0000 -1.0000 5018469 1582681854.00 151.5406 60.0020 32.0000 1.9895 1.9910 418.6006 418.9735 0.0559 -1.0000 -1.0000 5018531 1582681854.10 151.5564 60.0020 32.0000 1.9896 1.9911 418.5703 418.9427 0.0558 -1.0000 -1.0000 5018594 1582681854.20 151.5564 60.0020 32.0000 1.9897 1.9912 418.7989 419.1722 0.0559 -1.0000 -1.0000 5018891 1582681854.30 151.5564 60.0020 32.0000 1.9896 1.9911 418.7880 419.1617 0.0560 -1.0000 -1.0000 5018954 1582681854.40 151.5564 60.0020 32.0000 1.9900 1.9915 418.6776 419.0514 0.0559 -1.0000 -1.0000 5019031 1582681854.50 151.5564 60.0020 32.0000 1.9901 1.9916 418.6381 419.0101 0.0558 -1.0000 -1.0000 5019094 1582681854.60 151.5309 60.0018 32.0000 1.9889 1.9903 418.7608 419.1339 0.0560 -1.0000 -1.0000 5019157 1582681854.70 151.5284 60.0018 32.0000 1.9897 1.9912 418.7764 419.1501 0.0560 -1.0000 -1.0000 5019344 1582681854.80 151.5284 60.0018 32.0000 1.9902 1.9917 418.6591 419.0324 0.0560 -1.0000 -1.0000 5019407 1582681854.90 151.5284 60.0018 32.0000 1.9897 1.9911 418.5899 418.9628 0.0559 -1.0000 -1.0000 5019469 1582681855.00 151.5284 60.0018 32.0000 1.9901 1.9916 418.6507 419.0238 0.0560 -1.0000 -1.0000 5019531 1582681855.10 151.5284 60.0018 32.0000 1.9896 1.9910 418.7774 419.1501 0.0559 -1.0000 -1.0000 5019594 1582681855.20 151.5001 60.0018 32.0000 1.9889 1.9904 418.7334 419.1072 0.0560 -1.0000 -1.0000 5019828 1582681855.30 151.4994 60.0018 32.0000 1.9897 1.9911 418.6637 419.0362 0.0558 -1.0000 -1.0000 5019906 1582681855.40 151.4994 60.0018 32.0000 1.9908 1.9923 418.5962 418.9685 0.0558 -1.0000 -1.0000 5019969 1582681855.50 151.4994 60.0018 32.0000 1.9893 1.9908 418.7050 419.0774 0.0558 -1.0000 -1.0000 5020031 1582681855.60 151.4994 60.0018 32.0000 1.9898 1.9913 418.6882 419.0604 0.0557 -1.0000 -1.0000 5020094 1582681855.70 151.4939 60.0018 32.0000 1.9905 1.9919 418.5680 418.9401 0.0558 -1.0000 -1.0000 5020344 1582681855.80 151.4877 60.0018 32.0000 1.9898 1.9912 418.6707 419.0433 0.0558 -1.0000 -1.0000 5020406 1582681855.90 151.4877 60.0018 32.0000 1.9893 1.9908 418.7908 419.1630 0.0558 -1.0000 -1.0000 5020469 1582681856.00 151.4877 60.0018 32.0000 1.9898 1.9913 418.7342 419.1071 0.0558 -1.0000 -1.0000 5020531 1582681856.10 151.4877 60.0018 32.0000 1.9900 1.9915 418.5926 418.9656 0.0559 -1.0000 -1.0000 5020610 1582681856.20 151.4877 60.0018 32.0000 1.9898 1.9913 418.6187 418.9919 0.0559 -1.0000 -1.0000 5020797 1582681856.30 151.4511 60.0018 32.0000 1.9898 1.9913 418.7664 419.1390 0.0558 -1.0000 -1.0000 5020860 1582681856.40 151.4511 60.0018 32.0000 1.9901 1.9916 418.8740 419.2466 0.0558 -1.0000 -1.0000 5020938 1582681856.50 151.4511 60.0018 32.0000 1.9902 1.9917 418.7254 419.0975 0.0558 -1.0000 -1.0000 5021000 1582681856.60 151.4511 60.0018 32.0000 1.9901 1.9916 418.5278 418.8998 0.0557 -1.0000 -1.0000 5021063 1582681856.70 151.4511 60.0018 32.0000 1.9904 1.9919 418.5593 418.9310 0.0558 -1.0000 -1.0000 5021313 1582681856.80 151.4515 60.0018 32.0000 1.9904 1.9919 418.7110 419.0833 0.0558 -1.0000 -1.0000 5021375 1582681856.90 151.4594 60.0018 32.0000 1.9899 1.9913 418.7898 419.1626 0.0559 -1.0000 -1.0000 5021438 1582681857.00 151.4594 60.0018 32.0000 1.9905 1.9919 418.7268 419.1004 0.0560 -1.0000 -1.0000 5021516 1582681857.10 151.4594 60.0018 32.0000 1.9906 1.9921 418.7103 419.0837 0.0559 -1.0000 -1.0000 5021579 1582681857.20 151.4594 60.0018 32.0000 1.9896 1.9911 418.8216 419.1941 0.0558 -1.0000 -1.0000 5021813 1582681857.30 151.4594 60.0018 32.0000 1.9900 1.9914 418.8755 419.2474 0.0557 -1.0000 -1.0000 5021875 1582681857.40 151.3909 60.0018 32.0000 1.9899 1.9914 418.7300 419.1024 0.0558 -1.0000 -1.0000 5021969 1582681857.50 151.3909 60.0018 32.0000 1.9902 1.9917 418.6119 418.9833 0.0556 -1.0000 -1.0000 5022031 1582681857.60 151.3909 60.0018 32.0000 1.9894 1.9908 418.8526 419.2246 0.0558 -1.0000 -1.0000 5022110 1582681857.70 151.3909 60.0018 32.0000 1.9886 1.9901 418.8247 419.1975 0.0559 -1.0000 -1.0000 5022156 1582681857.80 151.3909 60.0018 32.0000 1.9897 1.9912 418.7158 419.0892 0.0559 -1.0000 -1.0000 5022453 1582681857.90 151.4165 60.0018 32.0000 1.9905 1.9920 418.7437 419.1163 0.0558 -1.0000 -1.0000 5022516 1582681858.00 151.5015 60.0018 32.0000 1.9898 1.9913 418.8717 419.2453 0.0560 -1.0000 -1.0000 5022578 1582681858.10 151.5015 60.0018 32.0000 1.9890 1.9905 418.8442 419.2177 0.0559 -1.0000 -1.0000 5022656 1582681858.20 151.5015 60.0018 32.0000 1.9903 1.9918 418.7559 419.1289 0.0559 -1.0000 -1.0000 5022719 1582681858.30 151.5015 60.0018 32.0000 1.9901 1.9915 418.6516 419.0242 0.0559 -1.0000 -1.0000 5023360 1582681858.40 151.5015 60.0018 32.0000 1.9902 1.9916 418.7765 419.1494 0.0559 -1.0000 -1.0000 5023438 1582681858.50 151.5320 60.0018 32.0000 1.9895 1.9910 418.8271 419.1999 0.0558 -1.0000 -1.0000 5023500 1582681858.60 151.5320 60.0018 32.0000 1.9897 1.9912 418.8031 419.1758 0.0558 -1.0000 -1.0000 5023563 1582681858.70 151.5320 60.0018 32.0000 1.9909 1.9924 418.7303 419.1029 0.0559 -1.0000 -1.0000 5023641 1582681858.80 151.5320 60.0018 32.0000 1.9907 1.9922 418.6349 419.0095 0.0562 -1.0000 -1.0000 5023719 1582681858.90 151.5320 60.0018 32.0000 1.9903 1.9918 418.6280 419.0014 0.0559 -1.0000 -1.0000 5023781 1582681859.00 151.5193 60.0018 32.0000 1.9894 1.9909 418.8858 419.2595 0.0560 -1.0000 -1.0000 5023844 1582681859.10 151.5095 60.0018 32.0000 1.9891 1.9906 418.7980 419.1713 0.0558 -1.0000 -1.0000 5023906 1582681859.20 151.5095 60.0018 32.0000 1.9898 1.9912 418.6713 419.0435 0.0558 -1.0000 -1.0000 5023969 1582681859.30 151.5095 60.0018 32.0000 1.9891 1.9906 418.8998 419.2727 0.0558 -1.0000 -1.0000 5024047 1582681859.40 151.5095 60.0018 32.0000 1.9891 1.9905 418.8780 419.2499 0.0558 -1.0000 -1.0000 5024110 1582681859.50 151.5095 60.0018 32.0000 1.9897 1.9912 418.8207 419.1942 0.0560 -1.0000 -1.0000 5024188 1582681859.60 151.5729 60.0013 32.0000 1.9900 1.9915 418.6503 419.0253 0.0562 -1.0000 -1.0000 5024250 1582681859.70 151.5729 60.0013 32.0000 1.9900 1.9915 418.6407 419.0142 0.0559 -1.0000 -1.0000 5024313 1582681859.80 151.5729 60.0013 32.0000 1.9895 1.9909 418.8028 419.1760 0.0560 -1.0000 -1.0000 5024375 1582681859.90 151.5729 60.0013 32.0000 1.9895 1.9910 418.7914 419.1654 0.0560 -1.0000 -1.0000 5024438 1582681860.00 151.5729 60.0013 32.0000 1.9908 1.9922 418.5910 418.9643 0.0559 -1.0000 -1.0000 5024500 1582681860.10 151.5729 60.0013 32.0000 1.9902 1.9916 418.6473 419.0199 0.0558 -1.0000 -1.0000 5024578 1582681860.20 151.5729 60.0013 32.0000 1.9895 1.9909 418.7283 419.1016 0.0560 -1.0000 -1.0000 5024641 1582681860.30 151.5729 60.0013 32.0000 1.9900 1.9914 418.7963 419.1704 0.0561 -1.0000 -1.0000 5024813 1582681860.40 151.4982 60.0013 32.0000 1.9901 1.9916 418.7274 419.1013 0.0560 -1.0000 -1.0000 5024891 1582681860.50 151.4982 60.0013 32.0000 1.9911 1.9926 418.6350 419.0086 0.0560 -1.0000 -1.0000 5024954 1582681860.60 151.4982 60.0013 32.0000 1.9901 1.9916 418.7594 419.1334 0.0560 -1.0000 -1.0000 5025016 1582681860.70 151.4982 60.0013 32.0000 1.9894 1.9908 418.8111 419.1844 0.0559 -1.0000 -1.0000 5025094 1582681860.80 151.4982 60.0013 32.0000 1.9906 1.9921 418.7221 419.0952 0.0559 -1.0000 -1.0000 5025313 1582681860.90 151.4776 60.0013 32.0000 1.9911 1.9925 418.6336 419.0060 0.0558 -1.0000 -1.0000 5025375 1582681861.00 151.4695 60.0013 32.0000 1.9898 1.9912 418.6459 419.0200 0.0561 -1.0000 -1.0000 5025485 1582681861.10 151.4695 60.0013 32.0000 1.9895 1.9909 418.9078 419.2824 0.0560 -1.0000 -1.0000 5025563 1582681861.20 151.4695 60.0013 32.0000 1.9891 1.9906 418.8544 419.2277 0.0559 -1.0000 -1.0000 5025625 1582681861.30 151.4695 60.0013 32.0000 1.9906 1.9920 418.7158 419.0884 0.0558 -1.0000 -1.0000 5026078 1582681861.40 151.4695 60.0013 32.0000 1.9905 1.9919 418.6863 419.0596 0.0560 -1.0000 -1.0000 5026141 1582681861.50 151.4190 60.0013 32.0000 1.9899 1.9914 418.8287 419.2023 0.0559 -1.0000 -1.0000 5026219 1582681861.60 151.4190 60.0013 32.0000 1.9904 1.9918 418.7494 419.1219 0.0558 -1.0000 -1.0000 5026266 1582681861.70 151.4190 60.0013 32.0000 1.9903 1.9918 418.6474 419.0220 0.0562 -1.0000 -1.0000 5026328 1582681861.80 151.4190 60.0013 32.0000 1.9897 1.9911 418.5905 418.9640 0.0560 -1.0000 -1.0000 5026578 1582681861.90 151.4190 60.0013 32.0000 1.9899 1.9914 418.7346 419.1075 0.0558 -1.0000 -1.0000 5026641 1582681862.00 151.4708 60.0013 32.0000 1.9896 1.9911 418.7478 419.1211 0.0560 -1.0000 -1.0000 5026703 1582681862.10 151.4708 60.0013 32.0000 1.9900 1.9915 418.7671 419.1408 0.0560 -1.0000 -1.0000 5026781 1582681862.20 151.4708 60.0013 32.0000 1.9909 1.9923 418.5468 418.9197 0.0558 -1.0000 -1.0000 5026844 1582681862.30 151.4708 60.0013 32.0000 1.9903 1.9918 418.6448 419.0177 0.0559 -1.0000 -1.0000 5026907 1582681862.40 151.4708 60.0013 32.0000 1.9896 1.9910 418.8164 419.1898 0.0559 -1.0000 -1.0000 5026985 1582681862.50 151.4708 60.0013 32.0000 1.9897 1.9911 418.7626 419.1366 0.0561 -1.0000 -1.0000 5027047 1582681862.60 151.5430 60.0013 32.0000 1.9898 1.9913 418.7002 419.0744 0.0560 -1.0000 -1.0000 5027110 1582681862.70 151.5430 60.0013 32.0000 1.9899 1.9914 418.6230 418.9963 0.0559 -1.0000 -1.0000 5027172 1582681862.80 151.5430 60.0013 32.0000 1.9897 1.9911 418.7783 419.1517 0.0560 -1.0000 -1.0000 5027297 1582681862.90 151.5430 60.0013 32.0000 1.9897 1.9912 418.8160 419.1906 0.0561 -1.0000 -1.0000 5027360 1582681863.00 151.5430 60.0013 32.0000 1.9905 1.9920 418.5716 418.9467 0.0562 -1.0000 -1.0000 5027438 1582681863.10 151.6052 60.0013 32.0000 1.9902 1.9917 418.7968 419.1715 0.0561 -1.0000 -1.0000 5027500 1582681863.20 151.6052 60.0013 32.0000 1.9899 1.9914 418.9013 419.2753 0.0560 -1.0000 -1.0000 5027563 1582681863.30 151.6052 60.0013 32.0000 1.9902 1.9917 418.7596 419.1338 0.0561 -1.0000 -1.0000 5027797 1582681863.40 151.6052 60.0013 32.0000 1.9904 1.9919 418.5844 418.9577 0.0559 -1.0000 -1.0000 5027860 1582681863.50 151.6052 60.0013 32.0000 1.9901 1.9915 418.7246 419.0977 0.0560 -1.0000 -1.0000 5027938 1582681863.60 151.6098 60.0013 32.0000 1.9899 1.9914 418.8099 419.1844 0.0561 -1.0000 -1.0000 5028000 1582681863.70 151.6181 60.0013 32.0000 1.9899 1.9914 418.7677 419.1418 0.0561 -1.0000 -1.0000 5028063 1582681863.80 151.6181 60.0013 32.0000 1.9901 1.9915 418.6785 419.0535 0.0562 -1.0000 -1.0000 5028141 1582681863.90 151.6181 60.0013 32.0000 1.9897 1.9912 418.8141 419.1895 0.0562 -1.0000 -1.0000 5028203 1582681864.00 151.6181 60.0013 32.0000 1.9899 1.9914 418.9105 419.2854 0.0562 -1.0000 -1.0000 5028266 1582681864.10 151.6164 60.0013 32.0000 1.9906 1.9921 418.7805 419.1550 0.0561 -1.0000 -1.0000 5028328 1582681864.20 151.5645 60.0013 32.0000 1.9907 1.9922 418.5351 418.9084 0.0560 -1.0000 -1.0000 5028391 1582681864.30 151.5645 60.0013 32.0000 1.9900 1.9914 418.6629 419.0368 0.0561 -1.0000 -1.0000 5028469 1582681864.40 151.5645 60.0013 32.0000 1.9901 1.9916 418.8002 419.1751 0.0562 -1.0000 -1.0000 5028860 1582681864.50 151.5645 60.0013 32.0000 1.9905 1.9919 418.8909 419.2642 0.0559 -1.0000 -1.0000 5028922 1582681864.60 151.5645 60.0013 32.0000 1.9911 1.9925 418.6576 419.0315 0.0561 -1.0000 -1.0000 5028985 1582681864.70 151.4861 60.0008 32.0000 1.9911 1.9926 418.6574 419.0311 0.0560 -1.0000 -1.0000 5029110 1582681864.80 151.4861 60.0008 32.0000 1.9905 1.9920 418.7659 419.1394 0.0560 -1.0000 -1.0000 5029172 1582681864.90 151.4861 60.0008 32.0000 1.9900 1.9914 418.8820 419.2569 0.0561 -1.0000 -1.0000 5029313 1582681865.00 151.4861 60.0008 32.0000 1.9910 1.9925 418.6956 419.0703 0.0562 -1.0000 -1.0000 5029375 1582681865.10 151.4861 60.0008 32.0000 1.9912 1.9927 418.6680 419.0431 0.0562 -1.0000 -1.0000 5029438 1582681865.20 151.4861 60.0008 32.0000 1.9907 1.9922 418.7639 419.1393 0.0562 -1.0000 -1.0000 5029500 1582681865.30 151.5000 60.0008 32.0000 1.9896 1.9911 418.7982 419.1738 0.0562 -1.0000 -1.0000 5029579 1582681865.40 151.5000 60.0008 32.0000 1.9903 1.9918 418.7707 419.1462 0.0562 -1.0000 -1.0000 5030063 1582681865.50 151.5000 60.0008 32.0000 1.9911 1.9926 418.6469 419.0221 0.0562 -1.0000 -1.0000 5030141 1582681865.60 151.5000 60.0008 32.0000 1.9908 1.9923 418.6893 419.0645 0.0562 -1.0000 -1.0000 5030203 1582681865.70 151.5000 60.0008 32.0000 1.9908 1.9923 418.7878 419.1630 0.0563 -1.0000 -1.0000 5030266 1582681865.80 151.5155 60.0008 32.0000 1.9908 1.9923 418.8693 419.2444 0.0562 -1.0000 -1.0000 5030344 1582681865.90 151.5155 60.0008 32.0000 1.9909 1.9924 418.6999 419.0767 0.0564 -1.0000 -1.0000 5030563 1582681866.00 151.5155 60.0008 32.0000 1.9907 1.9922 418.6354 419.0111 0.0564 -1.0000 -1.0000 5030625 1582681866.10 151.5155 60.0008 32.0000 1.9899 1.9914 418.7451 419.1213 0.0563 -1.0000 -1.0000 5030703 1582681866.20 151.5155 60.0008 32.0000 1.9896 1.9911 418.7921 419.1682 0.0563 -1.0000 -1.0000 5030766 1582681866.30 151.4993 60.0008 32.0000 1.9899 1.9914 418.7487 419.1245 0.0563 -1.0000 -1.0000 5030828 1582681866.40 151.4897 60.0008 32.0000 1.9902 1.9916 418.6483 419.0240 0.0563 -1.0000 -1.0000 5031063 1582681866.50 151.4897 60.0008 32.0000 1.9895 1.9910 418.7893 419.1646 0.0562 -1.0000 -1.0000 5031125 1582681866.60 151.4897 60.0008 32.0000 1.9893 1.9908 418.9218 419.2969 0.0562 -1.0000 -1.0000 5031188 1582681866.70 151.4897 60.0008 32.0000 1.9897 1.9912 418.7989 419.1743 0.0562 -1.0000 -1.0000 5031266 1582681866.80 151.4897 60.0008 32.0000 1.9897 1.9912 418.7029 419.0792 0.0565 -1.0000 -1.0000 5031328 1582681866.90 151.4944 60.0008 32.0000 1.9899 1.9913 418.6194 418.9949 0.0563 -1.0000 -1.0000 5031547 1582681867.00 151.4944 60.0008 32.0000 1.9895 1.9909 418.7988 419.1752 0.0563 -1.0000 -1.0000 5031625 1582681867.10 151.4944 60.0008 32.0000 1.9899 1.9914 418.8741 419.2497 0.0563 -1.0000 -1.0000 5031688 1582681867.20 151.4944 60.0008 32.0000 1.9897 1.9912 418.8973 419.2736 0.0564 -1.0000 -1.0000 5031750 1582681867.30 151.4944 60.0008 32.0000 1.9901 1.9916 418.6422 419.0189 0.0564 -1.0000 -1.0000 5031828 1582681867.40 151.5627 60.0008 32.0000 1.9892 1.9906 418.5801 418.9554 0.0563 -1.0000 -1.0000 5031891 1582681867.50 151.5674 60.0008 32.0000 1.9898 1.9913 418.7634 419.1401 0.0565 -1.0000 -1.0000 5031969 1582681867.60 151.5674 60.0008 32.0000 1.9900 1.9915 418.7927 419.1690 0.0564 -1.0000 -1.0000 5032031 1582681867.70 151.5674 60.0008 32.0000 1.9907 1.9922 418.7701 419.1458 0.0563 -1.0000 -1.0000 5032094 1582681867.80 151.5674 60.0008 32.0000 1.9908 1.9923 418.6735 419.0495 0.0564 -1.0000 -1.0000 5032156 1582681867.90 151.5663 60.0008 32.0000 1.9905 1.9920 418.7099 419.0855 0.0563 -1.0000 -1.0000 5033360 1582681868.00 151.5624 60.0008 32.0000 1.9888 1.9903 418.8090 419.1854 0.0564 -1.0000 -1.0000 5033422 1582681868.10 151.5624 60.0008 32.0000 1.9904 1.9919 418.8356 419.2124 0.0565 -1.0000 -1.0000 5033500 1582681868.20 151.5624 60.0008 32.0000 1.9902 1.9917 418.8150 419.1905 0.0562 -1.0000 -1.0000 5033563 1582681868.30 151.5624 60.0008 32.0000 1.9910 1.9924 418.6402 419.0164 0.0564 -1.0000 -1.0000 5033625 1582681868.40 151.5624 60.0008 32.0000 1.9908 1.9923 418.7939 419.1709 0.0565 -1.0000 -1.0000 5033688 1582681868.50 151.5890 60.0008 32.0000 1.9896 1.9911 418.8394 419.2164 0.0564 -1.0000 -1.0000 5033750 1582681868.60 151.5890 60.0008 32.0000 1.9901 1.9916 418.7544 419.1305 0.0563 -1.0000 -1.0000 5033828 1582681868.70 151.5890 60.0008 32.0000 1.9904 1.9918 418.5788 418.9550 0.0564 -1.0000 -1.0000 5033906 1582681868.80 151.5890 60.0008 32.0000 1.9895 1.9910 418.6814 419.0579 0.0565 -1.0000 -1.0000 5033969 1582681868.90 151.5890 60.0008 32.0000 1.9895 1.9910 418.8767 419.2540 0.0565 -1.0000 -1.0000 5034031 1582681869.00 151.5821 60.0008 32.0000 1.9894 1.9909 418.7850 419.1618 0.0564 -1.0000 -1.0000 5034110 1582681869.10 151.5691 60.0008 32.0000 1.9899 1.9914 418.6925 419.0685 0.0564 -1.0000 -1.0000 5034172 1582681869.20 151.5691 60.0008 32.0000 1.9909 1.9924 418.5654 418.9419 0.0565 -1.0000 -1.0000 5034235 1582681869.30 151.5691 60.0008 32.0000 1.9900 1.9914 418.6427 419.0196 0.0565 -1.0000 -1.0000 5034297 1582681869.40 151.5691 60.0008 32.0000 1.9898 1.9913 418.8266 419.2043 0.0566 -1.0000 -1.0000 5034360 1582681869.50 151.5691 60.0008 32.0000 1.9899 1.9914 418.7907 419.1674 0.0564 -1.0000 -1.0000 5034438 1582681869.60 151.5301 60.0005 32.0000 1.9898 1.9913 418.5991 418.9768 0.0567 -1.0000 -1.0000 5034500 1582681869.70 151.5301 60.0005 32.0000 1.9893 1.9908 418.7824 419.1592 0.0565 -1.0000 -1.0000 5034563 1582681869.80 151.5301 60.0005 32.0000 1.9889 1.9904 418.7758 419.1528 0.0565 -1.0000 -1.0000 5034641 1582681869.90 151.5301 60.0005 32.0000 1.9900 1.9915 418.7633 419.1400 0.0564 -1.0000 -1.0000 5034703 1582681870.00 151.5301 60.0005 32.0000 1.9900 1.9914 418.6204 418.9968 0.0564 -1.0000 -1.0000 5034766 1582681870.10 151.5301 60.0005 32.0000 1.9894 1.9909 418.7261 419.1028 0.0564 -1.0000 -1.0000 5034828 1582681870.20 151.5417 60.0005 32.0000 1.9896 1.9911 418.8547 419.2316 0.0565 -1.0000 -1.0000 5034891 1582681870.30 151.5428 60.0005 32.0000 1.9899 1.9914 418.8240 419.2008 0.0564 -1.0000 -1.0000 5034954 1582681870.40 151.5428 60.0005 32.0000 1.9906 1.9921 418.5596 418.9365 0.0565 -1.0000 -1.0000 5035031 1582681870.50 151.5428 60.0005 32.0000 1.9908 1.9923 418.6815 419.0578 0.0564 -1.0000 -1.0000 5035094 1582681870.60 151.5428 60.0005 32.0000 1.9892 1.9906 418.8491 419.2264 0.0566 -1.0000 -1.0000 5035157 1582681870.70 151.5428 60.0005 32.0000 1.9895 1.9910 418.8382 419.2158 0.0565 -1.0000 -1.0000 5035235 1582681870.80 151.4618 60.0005 32.0000 1.9902 1.9917 418.5956 418.9719 0.0565 -1.0000 -1.0000 5035297 1582681870.90 151.4618 60.0005 32.0000 1.9894 1.9909 418.7173 419.0949 0.0566 -1.0000 -1.0000 5035360 1582681871.00 151.4618 60.0005 32.0000 1.9892 1.9907 418.7976 419.1753 0.0566 -1.0000 -1.0000 5035594 1582681871.10 151.4618 60.0005 32.0000 1.9895 1.9910 418.8285 419.2051 0.0563 -1.0000 -1.0000 5035657 1582681871.20 151.4618 60.0005 32.0000 1.9905 1.9919 418.6121 418.9873 0.0563 -1.0000 -1.0000 5035719 1582681871.30 151.4618 60.0005 32.0000 1.9902 1.9917 418.5988 418.9750 0.0564 -1.0000 -1.0000 5035781 1582681871.40 151.4279 60.0005 32.0000 1.9903 1.9918 418.6216 418.9971 0.0563 -1.0000 -1.0000 5035844 1582681871.50 151.4194 60.0005 32.0000 1.9902 1.9917 418.7593 419.1357 0.0564 -1.0000 -1.0000 5036313 1582681871.60 151.4194 60.0005 32.0000 1.9895 1.9910 418.8357 419.2122 0.0564 -1.0000 -1.0000 5036375 1582681871.70 151.4194 60.0005 32.0000 1.9901 1.9916 418.7722 419.1486 0.0564 -1.0000 -1.0000 5036438 1582681871.80 151.4194 60.0005 32.0000 1.9898 1.9912 418.6069 418.9835 0.0564 -1.0000 -1.0000 5036516 1582681871.90 151.4194 60.0005 32.0000 1.9902 1.9917 418.7343 419.1109 0.0565 -1.0000 -1.0000 5036578 1582681872.00 151.4747 60.0005 32.0000 1.9898 1.9913 418.8644 419.2414 0.0565 -1.0000 -1.0000 5036641 1582681872.10 151.4747 60.0005 32.0000 1.9908 1.9923 418.7264 419.1038 0.0565 -1.0000 -1.0000 5037344 1582681872.20 151.4747 60.0005 32.0000 1.9907 1.9921 418.6388 419.0158 0.0565 -1.0000 -1.0000 5037407 1582681872.30 151.4747 60.0005 32.0000 1.9898 1.9913 418.8026 419.1793 0.0564 -1.0000 -1.0000 5037469 1582681872.40 151.4747 60.0005 32.0000 1.9896 1.9911 418.8169 419.1943 0.0566 -1.0000 -1.0000 5037531 1582681872.50 151.4876 60.0005 32.0000 1.9904 1.9919 418.6072 418.9839 0.0565 -1.0000 -1.0000 5037594 1582681872.60 151.4876 60.0005 32.0000 1.9904 1.9919 418.5976 418.9755 0.0566 -1.0000 -1.0000 5037657 1582681872.70 151.4876 60.0005 32.0000 1.9902 1.9917 418.8147 419.1919 0.0565 -1.0000 -1.0000 5037735 1582681872.80 151.4876 60.0005 32.0000 1.9905 1.9920 418.8589 419.2367 0.0565 -1.0000 -1.0000 5037813 1582681872.90 151.4876 60.0005 32.0000 1.9899 1.9914 418.7127 419.0894 0.0565 -1.0000 -1.0000 5037875 1582681873.00 151.4895 60.0005 32.0000 1.9910 1.9925 418.5848 418.9625 0.0566 -1.0000 -1.0000 5037938 1582681873.10 151.5913 60.0005 32.0000 1.9904 1.9919 418.7947 419.1725 0.0566 -1.0000 -1.0000 5038000 1582681873.20 151.5913 60.0005 32.0000 1.9895 1.9910 418.9180 419.2947 0.0564 -1.0000 -1.0000 5038063 1582681873.30 151.5913 60.0005 32.0000 1.9905 1.9920 418.7194 419.0965 0.0566 -1.0000 -1.0000 5038141 1582681873.40 151.5913 60.0005 32.0000 1.9908 1.9922 418.7105 419.0882 0.0566 -1.0000 -1.0000 5038203 1582681873.50 151.5913 60.0005 32.0000 1.9906 1.9920 418.8462 419.2242 0.0566 -1.0000 -1.0000 5038281 1582681873.60 151.4829 60.0005 32.0000 1.9897 1.9912 418.8489 419.2258 0.0564 -1.0000 -1.0000 5038344 1582681873.70 151.4829 60.0005 32.0000 1.9896 1.9910 418.8364 419.2137 0.0566 -1.0000 -1.0000 5038406 1582681873.80 151.4829 60.0005 32.0000 1.9902 1.9916 418.6563 419.0327 0.0564 -1.0000 -1.0000 5038469 1582681873.90 151.4829 60.0005 32.0000 1.9898 1.9913 418.5802 418.9567 0.0565 -1.0000 -1.0000 5038531 1582681874.00 151.4829 60.0005 32.0000 1.9900 1.9915 418.6986 419.0759 0.0566 -1.0000 -1.0000 5038594 1582681874.10 151.4829 60.0005 32.0000 1.9900 1.9915 418.8739 419.2512 0.0566 -1.0000 -1.0000 5038672 1582681874.20 151.4993 60.0005 32.0000 1.9897 1.9912 418.8076 419.1861 0.0567 -1.0000 -1.0000 5038735 1582681874.30 151.5131 60.0005 32.0000 1.9906 1.9921 418.5684 418.9463 0.0567 -1.0000 -1.0000 5038797 1582681874.40 151.5131 60.0005 32.0000 1.9896 1.9911 418.7200 419.0979 0.0566 -1.0000 -1.0000 5038875 1582681874.50 151.5131 60.0005 32.0000 1.9903 1.9917 418.8010 419.1784 0.0566 -1.0000 -1.0000 5038938 1582681874.60 151.5131 60.0005 32.0000 1.9905 1.9920 418.7382 419.1158 0.0565 -1.0000 -1.0000 5039657 1582681874.70 151.5131 60.0005 32.0000 1.9909 1.9924 418.6514 419.0288 0.0566 -1.0000 -1.0000 5039735 1582681874.80 151.4761 60.0013 32.0000 1.9905 1.9919 418.6359 419.0127 0.0564 -1.0000 -1.0000 5039797 1582681874.90 151.4761 60.0013 32.0000 1.9899 1.9914 418.7222 419.0987 0.0565 -1.0000 -1.0000 5039860 1582681875.00 151.4761 60.0013 32.0000 1.9897 1.9912 418.7853 419.1625 0.0565 -1.0000 -1.0000 5039938 1582681875.10 151.4761 60.0013 32.0000 1.9907 1.9921 418.6849 419.0614 0.0565 -1.0000 -1.0000 5040078 1582681875.20 151.4761 60.0013 32.0000 1.9914 1.9929 418.6342 419.0122 0.0566 -1.0000 -1.0000 5040141 1582681875.30 151.4761 60.0013 32.0000 1.9904 1.9919 418.6596 419.0369 0.0565 -1.0000 -1.0000 5040219 1582681875.40 151.4750 60.0013 32.0000 1.9902 1.9916 418.7317 419.1076 0.0563 -1.0000 -1.0000 5040281 1582681875.50 151.4739 60.0013 32.0000 1.9897 1.9912 418.7748 419.1528 0.0567 -1.0000 -1.0000 5040360 1582681875.60 151.4739 60.0013 32.0000 1.9916 1.9930 418.6125 418.9905 0.0566 -1.0000 -1.0000 5040422 1582681875.70 151.4739 60.0013 32.0000 1.9907 1.9921 418.6826 419.0602 0.0567 -1.0000 -1.0000 5040485 1582681875.80 151.4739 60.0013 32.0000 1.9890 1.9905 418.7790 419.1572 0.0566 -1.0000 -1.0000 5040547 1582681875.90 151.4739 60.0013 32.0000 1.9891 1.9906 418.8244 419.2004 0.0563 -1.0000 -1.0000 5040610 1582681876.00 151.5819 60.0013 32.0000 1.9897 1.9912 418.7019 419.0788 0.0565 -1.0000 -1.0000 5040672 1582681876.10 151.5819 60.0013 32.0000 1.9901 1.9915 418.5955 418.9733 0.0566 -1.0000 -1.0000 5040813 1582681876.20 151.5819 60.0013 32.0000 1.9910 1.9925 418.6513 419.0290 0.0566 -1.0000 -1.0000 5040875 1582681876.30 151.5819 60.0013 32.0000 1.9896 1.9911 418.7291 419.1067 0.0566 -1.0000 -1.0000 5040938 1582681876.40 151.5819 60.0013 32.0000 1.9891 1.9906 418.8076 419.1851 0.0565 -1.0000 -1.0000 5041016 1582681876.50 151.5761 60.0013 32.0000 1.9897 1.9912 418.6793 419.0557 0.0565 -1.0000 -1.0000 5041079 1582681876.60 151.5761 60.0013 32.0000 1.9902 1.9916 418.6395 419.0167 0.0565 -1.0000 -1.0000 5041313 1582681876.70 151.5761 60.0013 32.0000 1.9896 1.9911 418.8089 419.1859 0.0565 -1.0000 -1.0000 5041375 1582681876.80 151.5761 60.0013 32.0000 1.9900 1.9914 418.7688 419.1464 0.0566 -1.0000 -1.0000 5041438 1582681876.90 151.5761 60.0013 32.0000 1.9903 1.9918 418.5507 418.9284 0.0566 -1.0000 -1.0000 5041516 1582681877.00 151.5761 60.0013 32.0000 1.9898 1.9913 418.4692 418.8472 0.0567 -1.0000 -1.0000 5041578 1582681877.10 151.5243 60.0013 32.0000 1.9890 1.9905 418.6991 419.0784 0.0568 -1.0000 -1.0000 5042406 1582681877.20 151.5243 60.0013 32.0000 1.9883 1.9898 418.8211 419.1990 0.0566 -1.0000 -1.0000 5042469 1582681877.30 151.5243 60.0013 32.0000 1.9901 1.9916 418.6481 419.0263 0.0567 -1.0000 -1.0000 5042563 1582681877.40 151.5243 60.0013 32.0000 1.9903 1.9918 418.5057 418.8825 0.0564 -1.0000 -1.0000 5042625 1582681877.50 151.5243 60.0013 32.0000 1.9905 1.9919 418.5924 418.9692 0.0566 -1.0000 -1.0000 5042703 1582681877.60 151.5013 60.0013 32.0000 1.9891 1.9906 418.6715 419.0496 0.0567 -1.0000 -1.0000 5042766 1582681877.70 151.4554 60.0013 32.0000 1.9900 1.9915 418.7027 419.0813 0.0567 -1.0000 -1.0000 5042828 1582681877.80 151.4554 60.0013 32.0000 1.9903 1.9918 418.6140 418.9916 0.0566 -1.0000 -1.0000 5042907 1582681877.90 151.4554 60.0013 32.0000 1.9897 1.9912 418.5883 418.9665 0.0567 -1.0000 -1.0000 5042969 1582681878.00 151.4554 60.0013 32.0000 1.9891 1.9906 418.6950 419.0724 0.0565 -1.0000 -1.0000 5043031 1582681878.10 151.4554 60.0013 32.0000 1.9892 1.9907 418.7600 419.1359 0.0564 -1.0000 -1.0000 5043094 1582681878.20 151.5189 60.0013 32.0000 1.9896 1.9911 418.7932 419.1703 0.0566 -1.0000 -1.0000 5043657 1582681878.30 151.5308 60.0013 32.0000 1.9902 1.9917 418.6067 418.9836 0.0564 -1.0000 -1.0000 5043719 1582681878.40 151.5308 60.0013 32.0000 1.9896 1.9911 418.6116 418.9865 0.0562 -1.0000 -1.0000 5043781 1582681878.50 151.5308 60.0013 32.0000 1.9896 1.9910 418.7417 419.1184 0.0564 -1.0000 -1.0000 5043844 1582681878.60 151.5308 60.0013 32.0000 1.9891 1.9906 418.7666 419.1436 0.0565 -1.0000 -1.0000 5043906 1582681878.70 151.4652 60.0013 32.0000 1.9899 1.9914 418.6127 418.9895 0.0565 -1.0000 -1.0000 5043985 1582681878.80 151.4376 60.0013 32.0000 1.9897 1.9912 418.6493 419.0259 0.0564 -1.0000 -1.0000 5044047 1582681878.90 151.4376 60.0013 32.0000 1.9895 1.9910 418.7517 419.1277 0.0564 -1.0000 -1.0000 5044110 1582681879.00 151.4376 60.0013 32.0000 1.9895 1.9909 418.7439 419.1195 0.0562 -1.0000 -1.0000 5044188 1582681879.10 151.4376 60.0013 32.0000 1.9899 1.9913 418.6726 419.0493 0.0565 -1.0000 -1.0000 5044250 1582681879.20 151.4376 60.0013 32.0000 1.9902 1.9917 418.5991 418.9752 0.0564 -1.0000 -1.0000 5044313 1582681879.30 151.4639 60.0013 32.0000 1.9897 1.9911 418.7109 419.0874 0.0564 -1.0000 -1.0000 5044375 1582681879.40 151.4639 60.0013 32.0000 1.9894 1.9909 418.8183 419.1949 0.0564 -1.0000 -1.0000 5044438 1582681879.50 151.4639 60.0013 32.0000 1.9896 1.9910 418.8025 419.1787 0.0564 -1.0000 -1.0000 5044516 1582681879.60 151.4639 60.0013 32.0000 1.9907 1.9922 418.6808 419.0577 0.0565 -1.0000 -1.0000 5044594 1582681879.70 151.4639 60.0013 32.0000 1.9906 1.9921 418.6893 419.0652 0.0563 -1.0000 -1.0000 5044656 1582681879.80 151.4707 60.0014 32.0000 1.9901 1.9916 418.8091 419.1839 0.0562 -1.0000 -1.0000 5044719 1582681879.90 151.5008 60.0016 32.0000 1.9897 1.9912 418.7902 419.1657 0.0563 -1.0000 -1.0000 5044781 1582681880.00 151.5008 60.0016 32.0000 1.9902 1.9916 418.6811 419.0564 0.0562 -1.0000 -1.0000 5044844 1582681880.10 151.5008 60.0016 32.0000 1.9899 1.9914 418.6709 419.0467 0.0564 -1.0000 -1.0000 5044922 1582681880.20 151.5008 60.0016 32.0000 1.9894 1.9909 418.8561 419.2314 0.0562 -1.0000 -1.0000 5044985 1582681880.30 151.5008 60.0016 32.0000 1.9897 1.9912 418.7361 419.1111 0.0562 -1.0000 -1.0000 5045047 1582681880.40 151.5008 60.0016 32.0000 1.9915 1.9929 418.5640 418.9390 0.0562 -1.0000 -1.0000 5045125 1582681880.50 151.5008 60.0016 32.0000 1.9903 1.9918 418.5787 418.9540 0.0562 -1.0000 -1.0000 5045188 1582681880.60 151.5442 60.0016 32.0000 1.9896 1.9910 418.6837 419.0580 0.0562 -1.0000 -1.0000 5045250 1582681880.70 151.5442 60.0016 32.0000 1.9890 1.9904 418.7775 419.1537 0.0563 -1.0000 -1.0000 5045313 1582681880.80 151.5442 60.0016 32.0000 1.9893 1.9908 418.6855 419.0610 0.0563 -1.0000 -1.0000 5045594 1582681880.90 151.5442 60.0016 32.0000 1.9906 1.9921 418.5160 418.8927 0.0565 -1.0000 -1.0000 5045657 1582681881.00 151.5442 60.0016 32.0000 1.9908 1.9922 418.6312 419.0075 0.0563 -1.0000 -1.0000 5045750 1582681881.10 151.5408 60.0016 32.0000 1.9893 1.9908 418.6666 419.0416 0.0562 -1.0000 -1.0000 5045813 1582681881.20 151.5315 60.0016 32.0000 1.9898 1.9912 418.5013 418.8762 0.0562 -1.0000 -1.0000 5045875 1582681881.30 151.5315 60.0016 32.0000 1.9911 1.9926 418.5718 418.9467 0.0562 -1.0000 -1.0000 5045938 1582681881.40 151.5315 60.0016 32.0000 1.9911 1.9925 418.5787 418.9532 0.0561 -1.0000 -1.0000 5046000 1582681881.50 151.5315 60.0016 32.0000 1.9896 1.9910 418.8161 419.1907 0.0562 -1.0000 -1.0000 5046078 1582681881.60 151.5315 60.0016 32.0000 1.9900 1.9915 418.7519 419.1290 0.0564 -1.0000 -1.0000 5046141 1582681881.70 151.5384 60.0016 32.0000 1.9906 1.9921 418.5520 418.9268 0.0562 -1.0000 -1.0000 5046203 1582681881.80 151.5430 60.0016 32.0000 1.9900 1.9915 418.5961 418.9710 0.0562 -1.0000 -1.0000 5046344 1582681881.90 151.5430 60.0016 32.0000 1.9901 1.9915 418.7012 419.0765 0.0562 -1.0000 -1.0000 5046406 1582681882.00 151.5430 60.0016 32.0000 1.9902 1.9917 418.6859 419.0616 0.0563 -1.0000 -1.0000 5046469 1582681882.10 151.5430 60.0016 32.0000 1.9901 1.9915 418.6262 419.0015 0.0562 -1.0000 -1.0000 5046547 1582681882.20 151.5430 60.0016 32.0000 1.9896 1.9911 418.5008 418.8764 0.0563 -1.0000 -1.0000 5046610 1582681882.30 151.4985 60.0016 32.0000 1.9904 1.9919 418.5814 418.9569 0.0563 -1.0000 -1.0000 5046828 1582681882.40 151.4985 60.0016 32.0000 1.9895 1.9909 418.7364 419.1123 0.0564 -1.0000 -1.0000 5046891 1582681882.50 151.4985 60.0016 32.0000 1.9900 1.9915 418.6986 419.0756 0.0565 -1.0000 -1.0000 5046954 1582681882.60 151.4985 60.0016 32.0000 1.9903 1.9918 418.5980 418.9733 0.0562 -1.0000 -1.0000 5047016 1582681882.70 151.4985 60.0016 32.0000 1.9899 1.9914 418.6992 419.0746 0.0562 -1.0000 -1.0000 5047094 1582681882.80 151.4325 60.0016 32.0000 1.9893 1.9907 418.7922 419.1678 0.0563 -1.0000 -1.0000 5047328 1582681882.90 151.4201 60.0016 32.0000 1.9899 1.9914 418.7263 419.1015 0.0562 -1.0000 -1.0000 5047391 1582681883.00 151.4201 60.0016 32.0000 1.9908 1.9922 418.5576 418.9332 0.0563 -1.0000 -1.0000 5047454 1582681883.10 151.4201 60.0016 32.0000 1.9894 1.9909 418.6368 419.0124 0.0563 -1.0000 -1.0000 5047516 1582681883.20 151.4201 60.0016 32.0000 1.9895 1.9910 418.6792 419.0542 0.0562 -1.0000 -1.0000 5047579 1582681883.30 151.4191 60.0016 32.0000 1.9894 1.9909 418.8760 419.2518 0.0562 -1.0000 -1.0000 5047828 1582681883.40 151.4056 60.0016 32.0000 1.9899 1.9914 418.6682 419.0429 0.0562 -1.0000 -1.0000 5047891 1582681883.50 151.4056 60.0016 32.0000 1.9906 1.9921 418.7385 419.1139 0.0562 -1.0000 -1.0000 5047969 1582681883.60 151.4056 60.0016 32.0000 1.9901 1.9915 418.7716 419.1480 0.0564 -1.0000 -1.0000 5048031 1582681883.70 151.4056 60.0016 32.0000 1.9899 1.9914 418.8168 419.1932 0.0564 -1.0000 -1.0000 5048094 1582681883.80 151.4056 60.0016 32.0000 1.9894 1.9908 418.7557 419.1318 0.0562 -1.0000 -1.0000 5048344 1582681883.90 151.3702 60.0016 32.0000 1.9904 1.9919 418.5806 418.9557 0.0562 -1.0000 -1.0000 5048406 1582681884.00 151.3702 60.0016 32.0000 1.9897 1.9912 418.6509 419.0268 0.0563 -1.0000 -1.0000 5048469 1582681884.10 151.3702 60.0016 32.0000 1.9891 1.9905 418.8003 419.1753 0.0562 -1.0000 -1.0000 5048547 1582681884.20 151.3702 60.0016 32.0000 1.9893 1.9908 418.7843 419.1586 0.0561 -1.0000 -1.0000 5048610 1582681884.30 151.3702 60.0016 32.0000 1.9901 1.9915 418.6263 419.0012 0.0562 -1.0000 -1.0000 5048828 1582681884.40 151.4583 60.0016 32.0000 1.9906 1.9920 418.7010 419.0769 0.0563 -1.0000 -1.0000 5048907 1582681884.50 151.5117 60.0016 32.0000 1.9898 1.9913 418.8659 419.2418 0.0563 -1.0000 -1.0000 5048985 1582681884.60 151.5117 60.0016 32.0000 1.9894 1.9909 418.9502 419.3259 0.0563 -1.0000 -1.0000 5049047 1582681884.70 151.5117 60.0016 32.0000 1.9902 1.9917 418.5574 418.9334 0.0564 -1.0000 -1.0000 5049125 1582681884.80 151.5117 60.0016 32.0000 1.9900 1.9915 418.6360 419.0124 0.0564 -1.0000 -1.0000 5049344 1582681884.90 151.5117 60.0016 32.0000 1.9892 1.9907 418.7350 419.1103 0.0562 -1.0000 -1.0000 5049407 1582681885.00 151.4569 60.0021 32.0000 1.9888 1.9902 418.7935 419.1687 0.0562 -1.0000 -1.0000 5049485 1582681885.10 151.4569 60.0021 32.0000 1.9896 1.9910 418.6121 418.9876 0.0563 -1.0000 -1.0000 5049547 1582681885.20 151.4569 60.0021 32.0000 1.9891 1.9906 418.4654 418.8406 0.0562 -1.0000 -1.0000 5049610 1582681885.30 151.4569 60.0021 32.0000 1.9896 1.9911 418.5529 418.9282 0.0563 -1.0000 -1.0000 5049688 1582681885.40 151.4569 60.0021 32.0000 1.9887 1.9902 418.6288 419.0056 0.0565 -1.0000 -1.0000 5049750 1582681885.50 151.4642 60.0021 32.0000 1.9881 1.9896 418.6715 419.0477 0.0563 -1.0000 -1.0000 5049828 1582681885.60 151.4644 60.0021 32.0000 1.9894 1.9909 418.7449 419.1218 0.0564 -1.0000 -1.0000 5049891 1582681885.70 151.4644 60.0021 32.0000 1.9898 1.9913 418.6888 419.0643 0.0562 -1.0000 -1.0000 5049969 1582681885.80 151.4644 60.0021 32.0000 1.9895 1.9910 418.6723 419.0479 0.0564 -1.0000 -1.0000 5050047 1582681885.90 151.4644 60.0021 32.0000 1.9887 1.9902 418.7859 419.1621 0.0563 -1.0000 -1.0000 5050375 1582681886.00 151.4699 60.0021 32.0000 1.9889 1.9904 418.8604 419.2354 0.0563 -1.0000 -1.0000 5050500 1582681886.10 151.4931 60.0021 32.0000 1.9893 1.9908 418.6244 419.0007 0.0563 -1.0000 -1.0000 5050578 1582681886.20 151.4931 60.0021 32.0000 1.9898 1.9913 418.5642 418.9403 0.0564 -1.0000 -1.0000 5050641 1582681886.30 151.4931 60.0021 32.0000 1.9903 1.9918 418.5335 418.9091 0.0563 -1.0000 -1.0000 5050703 1582681886.40 151.4931 60.0021 32.0000 1.9891 1.9905 418.6942 419.0697 0.0563 -1.0000 -1.0000 5050844 1582681886.50 151.4931 60.0021 32.0000 1.9891 1.9906 418.7725 419.1481 0.0562 -1.0000 -1.0000 5050907 1582681886.60 151.4931 60.0021 32.0000 1.9898 1.9913 418.5113 418.8857 0.0563 -1.0000 -1.0000 5050969 1582681886.70 151.4201 60.0021 32.0000 1.9909 1.9924 418.5704 418.9468 0.0563 -1.0000 -1.0000 5051047 1582681886.80 151.4201 60.0021 32.0000 1.9894 1.9909 418.6057 418.9815 0.0564 -1.0000 -1.0000 5051110 1582681886.90 151.4201 60.0021 32.0000 1.9900 1.9914 418.6878 419.0646 0.0565 -1.0000 -1.0000 5051813 1582681887.00 151.4201 60.0021 32.0000 1.9894 1.9909 418.6851 419.0624 0.0564 -1.0000 -1.0000 5051891 1582681887.10 151.4201 60.0021 32.0000 1.9897 1.9912 418.6004 418.9768 0.0564 -1.0000 -1.0000 5051953 1582681887.20 151.4203 60.0021 32.0000 1.9900 1.9915 418.6014 418.9782 0.0564 -1.0000 -1.0000 5052016 1582681887.30 151.4240 60.0021 32.0000 1.9902 1.9917 418.8119 419.1879 0.0564 -1.0000 -1.0000 5052078 1582681887.40 151.4240 60.0021 32.0000 1.9898 1.9913 418.7954 419.1719 0.0564 -1.0000 -1.0000 5052141 1582681887.50 151.4240 60.0021 32.0000 1.9897 1.9912 418.5970 418.9728 0.0563 -1.0000 -1.0000 5052219 1582681887.60 151.4240 60.0021 32.0000 1.9904 1.9919 418.5851 418.9615 0.0565 -1.0000 -1.0000 5052297 1582681887.70 151.4240 60.0021 32.0000 1.9901 1.9915 418.6257 419.0022 0.0564 -1.0000 -1.0000 5052360 1582681887.80 151.4969 60.0021 32.0000 1.9895 1.9910 418.7335 419.1086 0.0563 -1.0000 -1.0000 5052438 1582681887.90 151.4969 60.0021 32.0000 1.9898 1.9913 418.7615 419.1386 0.0565 -1.0000 -1.0000 5052500 1582681888.00 151.4969 60.0021 32.0000 1.9898 1.9913 418.8234 419.1998 0.0564 -1.0000 -1.0000 5052578 1582681888.10 151.4969 60.0021 32.0000 1.9902 1.9916 418.6380 419.0145 0.0564 -1.0000 -1.0000 5052641 1582681888.20 151.4969 60.0021 32.0000 1.9901 1.9916 418.7257 419.1028 0.0565 -1.0000 -1.0000 5052703 1582681888.30 151.4963 60.0021 32.0000 1.9899 1.9914 418.7581 419.1345 0.0564 -1.0000 -1.0000 5052766 1582681888.40 151.4900 60.0021 32.0000 1.9896 1.9911 418.7468 419.1233 0.0564 -1.0000 -1.0000 5052844 1582681888.50 151.4900 60.0021 32.0000 1.9903 1.9917 418.5070 418.8847 0.0566 -1.0000 -1.0000 5053125 1582681888.60 151.4900 60.0021 32.0000 1.9907 1.9922 418.6195 418.9963 0.0565 -1.0000 -1.0000 5053188 1582681888.70 151.4900 60.0021 32.0000 1.9897 1.9912 418.7895 419.1663 0.0564 -1.0000 -1.0000 5053266 1582681888.80 151.4900 60.0021 32.0000 1.9895 1.9910 418.7670 419.1429 0.0563 -1.0000 -1.0000 5053328 1582681888.90 151.5503 60.0021 32.0000 1.9898 1.9913 418.6313 419.0078 0.0564 -1.0000 -1.0000 5053391 1582681889.00 151.5503 60.0021 32.0000 1.9906 1.9921 418.5838 418.9593 0.0562 -1.0000 -1.0000 5053875 1582681889.10 151.5503 60.0021 32.0000 1.9903 1.9918 418.6264 419.0039 0.0566 -1.0000 -1.0000 5053938 1582681889.20 151.5503 60.0021 32.0000 1.9893 1.9908 418.7587 419.1354 0.0565 -1.0000 -1.0000 5054000 1582681889.30 151.5503 60.0021 32.0000 1.9909 1.9924 418.6488 419.0258 0.0564 -1.0000 -1.0000 5054078 1582681889.40 151.5481 60.0021 32.0000 1.9901 1.9916 418.5887 418.9648 0.0564 -1.0000 -1.0000 5054141 1582681889.50 151.5476 60.0021 32.0000 1.9901 1.9915 418.6129 418.9911 0.0566 -1.0000 -1.0000 5054219 1582681889.60 151.5476 60.0021 32.0000 1.9895 1.9910 418.6493 419.0267 0.0565 -1.0000 -1.0000 5054281 1582681889.70 151.5476 60.0021 32.0000 1.9893 1.9908 418.7072 419.0846 0.0566 -1.0000 -1.0000 5054344 1582681889.80 151.5476 60.0021 32.0000 1.9899 1.9914 418.7224 419.1002 0.0566 -1.0000 -1.0000 5054406 1582681889.90 151.5476 60.0021 32.0000 1.9898 1.9913 418.4071 418.7852 0.0566 -1.0000 -1.0000 5054485 1582681890.00 151.4955 60.0026 32.0000 1.9894 1.9909 418.5980 418.9743 0.0563 -1.0000 -1.0000 5054563 1582681890.10 151.4955 60.0026 32.0000 1.9897 1.9912 418.7931 419.1693 0.0564 -1.0000 -1.0000 5054625 1582681890.20 151.4955 60.0026 32.0000 1.9904 1.9919 418.6543 419.0313 0.0564 -1.0000 -1.0000 5054688 1582681890.30 151.4955 60.0026 32.0000 1.9906 1.9921 418.5028 418.8784 0.0563 -1.0000 -1.0000 5054750 1582681890.40 151.4955 60.0026 32.0000 1.9900 1.9914 418.6739 419.0496 0.0563 -1.0000 -1.0000 5054828 1582681890.50 151.4955 60.0026 32.0000 1.9895 1.9909 418.6816 419.0581 0.0564 -1.0000 -1.0000 5055079 1582681890.60 151.4609 60.0026 32.0000 1.9894 1.9909 418.6272 419.0024 0.0563 -1.0000 -1.0000 5055141 1582681890.70 151.4098 60.0026 32.0000 1.9901 1.9916 418.6192 418.9949 0.0565 -1.0000 -1.0000 5055219 1582681890.80 151.4098 60.0026 32.0000 1.9899 1.9914 418.8420 419.2183 0.0564 -1.0000 -1.0000 5055281 1582681890.90 151.4098 60.0026 32.0000 1.9886 1.9901 418.8556 419.2317 0.0563 -1.0000 -1.0000 5055360 1582681891.00 151.4098 60.0026 32.0000 1.9892 1.9906 418.7303 419.1067 0.0565 -1.0000 -1.0000 5055438 1582681891.10 151.4098 60.0026 32.0000 1.9898 1.9913 418.5809 418.9574 0.0564 -1.0000 -1.0000 5055500 1582681891.20 151.3917 60.0026 32.0000 1.9894 1.9909 418.7464 419.1223 0.0563 -1.0000 -1.0000 5055563 1582681891.30 151.3917 60.0026 32.0000 1.9897 1.9911 418.7598 419.1354 0.0562 -1.0000 -1.0000 5055625 1582681891.40 151.3917 60.0026 32.0000 1.9895 1.9910 418.6024 418.9777 0.0564 -1.0000 -1.0000 5055688 1582681891.50 151.3917 60.0026 32.0000 1.9902 1.9917 418.5413 418.9174 0.0564 -1.0000 -1.0000 5056375 1582681891.60 151.3917 60.0026 32.0000 1.9892 1.9907 418.6930 419.0693 0.0564 -1.0000 -1.0000 5056438 1582681891.70 151.3917 60.0026 32.0000 1.9898 1.9913 418.7037 419.0809 0.0565 -1.0000 -1.0000 5056500 1582681891.80 151.4108 60.0026 32.0000 1.9906 1.9921 418.5736 418.9504 0.0564 -1.0000 -1.0000 5056578 1582681891.90 151.4108 60.0026 32.0000 1.9908 1.9923 418.6428 419.0186 0.0563 -1.0000 -1.0000 5056641 1582681892.00 151.4108 60.0026 32.0000 1.9899 1.9914 418.8511 419.2264 0.0562 -1.0000 -1.0000 5056703 1582681892.10 151.4108 60.0026 32.0000 1.9904 1.9919 418.7548 419.1309 0.0564 -1.0000 -1.0000 5056781 1582681892.20 151.4108 60.0026 32.0000 1.9904 1.9919 418.5777 418.9542 0.0565 -1.0000 -1.0000 5056844 1582681892.30 151.4209 60.0026 32.0000 1.9906 1.9921 418.5137 418.8905 0.0565 -1.0000 -1.0000 5056907 1582681892.40 151.4870 60.0026 32.0000 1.9902 1.9917 418.8838 419.2601 0.0564 -1.0000 -1.0000 5056985 1582681892.50 151.4870 60.0026 32.0000 1.9889 1.9903 418.7817 419.1574 0.0562 -1.0000 -1.0000 5057047 1582681892.60 151.4870 60.0026 32.0000 1.9899 1.9913 418.5915 418.9658 0.0561 -1.0000 -1.0000 5057328 1582681892.70 151.4870 60.0026 32.0000 1.9906 1.9921 418.4961 418.8721 0.0563 -1.0000 -1.0000 5057407 1582681892.80 151.4870 60.0026 32.0000 1.9900 1.9914 418.8391 419.2149 0.0563 -1.0000 -1.0000 5057469 1582681892.90 151.5134 60.0026 32.0000 1.9899 1.9914 418.7939 419.1705 0.0564 -1.0000 -1.0000 5057531 1582681893.00 151.5134 60.0026 32.0000 1.9898 1.9913 418.6721 419.0496 0.0566 -1.0000 -1.0000 5057610 1582681893.10 151.5134 60.0026 32.0000 1.9902 1.9917 418.6479 419.0243 0.0564 -1.0000 -1.0000 5058375 1582681893.20 151.5134 60.0026 32.0000 1.9900 1.9915 418.7097 419.0861 0.0564 -1.0000 -1.0000 5058438 1582681893.30 151.5134 60.0026 32.0000 1.9893 1.9908 418.8143 419.1908 0.0564 -1.0000 -1.0000 5058516 1582681893.40 151.5298 60.0026 32.0000 1.9891 1.9906 418.9474 419.3241 0.0564 -1.0000 -1.0000 5058578 1582681893.50 151.5376 60.0026 32.0000 1.9901 1.9915 418.6876 419.0638 0.0563 -1.0000 -1.0000 5058656 1582681893.60 151.5376 60.0026 32.0000 1.9904 1.9919 418.5735 418.9490 0.0563 -1.0000 -1.0000 5058719 1582681893.70 151.5376 60.0026 32.0000 1.9900 1.9915 418.6602 419.0356 0.0563 -1.0000 -1.0000 5058781 1582681893.80 151.5376 60.0026 32.0000 1.9892 1.9907 418.7762 419.1521 0.0563 -1.0000 -1.0000 5058860 1582681893.90 151.5376 60.0026 32.0000 1.9899 1.9913 418.7483 419.1245 0.0564 -1.0000 -1.0000 5058922 1582681894.00 151.5475 60.0026 32.0000 1.9905 1.9920 418.5969 418.9722 0.0562 -1.0000 -1.0000 5058985 1582681894.10 151.5475 60.0026 32.0000 1.9902 1.9917 418.6457 419.0214 0.0563 -1.0000 -1.0000 5059063 1582681894.20 151.5475 60.0026 32.0000 1.9894 1.9909 418.6604 419.0359 0.0564 -1.0000 -1.0000 5059125 1582681894.30 151.5475 60.0026 32.0000 1.9894 1.9909 418.7107 419.0862 0.0563 -1.0000 -1.0000 5059188 1582681894.40 151.5475 60.0026 32.0000 1.9906 1.9921 418.6011 418.9779 0.0564 -1.0000 -1.0000 5059250 1582681894.50 151.5475 60.0026 32.0000 1.9902 1.9917 418.5767 418.9517 0.0562 -1.0000 -1.0000 5059328 1582681894.60 151.4979 60.0017 32.0000 1.9898 1.9913 418.6548 419.0314 0.0565 -1.0000 -1.0000 5059391 1582681894.70 151.4979 60.0017 32.0000 1.9892 1.9907 418.7876 419.1640 0.0564 -1.0000 -1.0000 5059469 1582681894.80 151.4979 60.0017 32.0000 1.9900 1.9914 418.6717 419.0475 0.0563 -1.0000 -1.0000 5059531 1582681894.90 151.4979 60.0017 32.0000 1.9913 1.9927 418.6006 418.9761 0.0563 -1.0000 -1.0000 5059594 1582681895.00 151.4979 60.0017 32.0000 1.9909 1.9924 418.6213 418.9982 0.0565 -1.0000 -1.0000 5059657 1582681895.10 151.4979 60.0017 32.0000 1.9901 1.9915 418.8242 419.2007 0.0564 -1.0000 -1.0000 5059719 1582681895.20 151.4319 60.0017 32.0000 1.9897 1.9912 418.6346 419.0106 0.0563 -1.0000 -1.0000 5100078 1582681895.30 151.4115 60.0017 32.0000 1.9904 1.9919 418.5543 418.9306 0.0565 -1.0000 -1.0000 5100141 1582681895.40 151.4115 60.0017 32.0000 1.9900 1.9915 418.7312 419.1068 0.0563 -1.0000 -1.0000 5100219 1582681895.50 151.4115 60.0017 32.0000 1.9894 1.9908 418.8466 419.2231 0.0564 -1.0000 -1.0000 5100281 1582681895.60 151.4115 60.0017 32.0000 1.9888 1.9903 418.8147 419.1906 0.0563 -1.0000 -1.0000 5100344 1582681895.70 151.4115 60.0017 32.0000 1.9900 1.9914 418.7144 419.0890 0.0561 -1.0000 -1.0000 5100594 1582681895.80 151.4574 60.0017 32.0000 1.9902 1.9917 418.7060 419.0802 0.0561 -1.0000 -1.0000 5100672 1582681895.90 151.4574 60.0017 32.0000 1.9904 1.9918 418.6924 419.0675 0.0562 -1.0000 -1.0000 5100735 1582681896.00 151.4574 60.0017 32.0000 1.9903 1.9918 418.8938 419.2688 0.0562 -1.0000 -1.0000 5100797 1582681896.10 151.4574 60.0017 32.0000 1.9898 1.9913 418.8287 419.2047 0.0563 -1.0000 -1.0000 5100860 1582681896.20 151.4574 60.0017 32.0000 1.9902 1.9916 418.7193 419.0954 0.0564 -1.0000 -1.0000 5100922 1582681896.30 151.4574 60.0017 32.0000 1.9904 1.9918 418.8170 419.1930 0.0563 -1.0000 -1.0000 5100985 1582681896.40 151.5457 60.0017 32.0000 1.9900 1.9915 418.9627 419.3392 0.0564 -1.0000 -1.0000 5101078 1582681896.50 151.5457 60.0017 32.0000 1.9909 1.9924 418.8351 419.2116 0.0564 -1.0000 -1.0000 5101141 1582681896.60 151.5457 60.0017 32.0000 1.9908 1.9923 418.6196 418.9962 0.0564 -1.0000 -1.0000 5101203 1582681896.70 151.5457 60.0017 32.0000 1.9906 1.9921 418.7149 419.0917 0.0565 -1.0000 -1.0000 5101328 1582681896.80 151.5457 60.0017 32.0000 1.9902 1.9916 418.8726 419.2490 0.0564 -1.0000 -1.0000 5101391 1582681896.90 151.5445 60.0017 32.0000 1.9892 1.9907 418.8599 419.2372 0.0565 -1.0000 -1.0000 5101469 1582681897.00 151.5338 60.0017 32.0000 1.9904 1.9918 418.7090 419.0869 0.0566 -1.0000 -1.0000 5101594 1582681897.10 151.5338 60.0017 32.0000 1.9902 1.9917 418.7120 419.0883 0.0563 -1.0000 -1.0000 5101656 1582681897.20 151.5338 60.0017 32.0000 1.9896 1.9911 418.7550 419.1303 0.0562 -1.0000 -1.0000 5101875 1582681897.30 151.5338 60.0017 32.0000 1.9894 1.9909 418.7943 419.1698 0.0563 -1.0000 -1.0000 5101953 1582681897.40 151.5338 60.0017 32.0000 1.9899 1.9914 418.6327 419.0086 0.0564 -1.0000 -1.0000 5102016 1582681897.50 151.5044 60.0017 32.0000 1.9901 1.9915 418.5916 418.9679 0.0564 -1.0000 -1.0000 5102094 1582681897.60 151.5044 60.0017 32.0000 1.9904 1.9919 418.7613 419.1371 0.0562 -1.0000 -1.0000 5102156 1582681897.70 151.5044 60.0017 32.0000 1.9896 1.9911 418.7325 419.1080 0.0564 -1.0000 -1.0000 5102860 1582681897.80 151.5044 60.0017 32.0000 1.9894 1.9909 418.6145 418.9911 0.0565 -1.0000 -1.0000 5102922 1582681897.90 151.5044 60.0017 32.0000 1.9899 1.9914 418.5997 418.9754 0.0563 -1.0000 -1.0000 5102985 1582681898.00 151.5052 60.0017 32.0000 1.9898 1.9912 418.6384 419.0137 0.0562 -1.0000 -1.0000 5103063 1582681898.10 151.5063 60.0017 32.0000 1.9897 1.9912 418.7064 419.0818 0.0563 -1.0000 -1.0000 5103141 1582681898.20 151.5063 60.0017 32.0000 1.9891 1.9905 418.8340 419.2094 0.0562 -1.0000 -1.0000 5103204 1582681898.30 151.5063 60.0017 32.0000 1.9898 1.9913 418.7201 419.0948 0.0562 -1.0000 -1.0000 5103266 1582681898.40 151.5063 60.0017 32.0000 1.9906 1.9920 418.6058 418.9811 0.0562 -1.0000 -1.0000 5103328 1582681898.50 151.5063 60.0017 32.0000 1.9901 1.9916 418.6820 419.0578 0.0563 -1.0000 -1.0000 5103391 1582681898.60 151.5037 60.0017 32.0000 1.9898 1.9913 418.7622 419.1384 0.0564 -1.0000 -1.0000 5103454 1582681898.70 151.5001 60.0017 32.0000 1.9895 1.9910 418.6257 419.0014 0.0563 -1.0000 -1.0000 5103531 1582681898.80 151.5001 60.0017 32.0000 1.9904 1.9918 418.5889 418.9625 0.0560 -1.0000 -1.0000 5103625 1582681898.90 151.5001 60.0017 32.0000 1.9902 1.9916 418.6411 419.0150 0.0560 -1.0000 -1.0000 5103672 1582681899.00 151.5001 60.0017 32.0000 1.9890 1.9905 418.7627 419.1367 0.0560 -1.0000 -1.0000 5103750 1582681899.10 151.5001 60.0017 32.0000 1.9891 1.9905 418.8408 419.2149 0.0560 -1.0000 -1.0000 5103813 1582681899.20 151.4652 60.0017 32.0000 1.9894 1.9908 418.7267 419.1007 0.0561 -1.0000 -1.0000 5103875 1582681899.30 151.4652 60.0017 32.0000 1.9896 1.9911 418.5862 418.9618 0.0563 -1.0000 -1.0000 5103953 1582681899.40 151.4652 60.0017 32.0000 1.9887 1.9902 418.6954 419.0721 0.0565 -1.0000 -1.0000 5104016 1582681899.50 151.4652 60.0017 32.0000 1.9888 1.9902 418.7775 419.1543 0.0564 -1.0000 -1.0000 5104094 1582681899.60 151.4652 60.0017 32.0000 1.9888 1.9903 418.7775 419.1540 0.0564 -1.0000 -1.0000 5104156 1582681899.70 151.4652 60.0017 32.0000 1.9902 1.9917 418.6688 419.0451 0.0564 -1.0000 -1.0000 5104219 1582681899.80 151.4733 60.0018 32.0000 1.9895 1.9910 418.7505 419.1260 0.0562 -1.0000 -1.0000 5104594 1582681899.90 151.4891 60.0020 32.0000 1.9891 1.9906 418.8186 419.1953 0.0564 -1.0000 -1.0000 5104641 1582681900.00 151.4891 60.0020 32.0000 1.9900 1.9915 418.7747 419.1509 0.0565 -1.0000 -1.0000 5104703 1582681900.10 151.4891 60.0020 32.0000 1.9905 1.9920 418.6490 419.0255 0.0564 -1.0000 -1.0000 5104781 1582681900.20 151.4891 60.0020 32.0000 1.9905 1.9919 418.6441 419.0211 0.0565 -1.0000 -1.0000 5104844 1582681900.30 151.4891 60.0020 32.0000 1.9894 1.9909 418.7241 419.1010 0.0565 -1.0000 -1.0000 5105079 1582681900.40 151.4891 60.0020 32.0000 1.9892 1.9907 418.8337 419.2106 0.0564 -1.0000 -1.0000 5105157 1582681900.50 151.4576 60.0020 32.0000 1.9900 1.9915 418.7295 419.1060 0.0564 -1.0000 -1.0000 5105219 1582681900.60 151.4576 60.0020 32.0000 1.9907 1.9922 418.6363 419.0123 0.0564 -1.0000 -1.0000 5105281 1582681900.70 151.4576 60.0020 32.0000 1.9905 1.9920 418.7164 419.0924 0.0563 -1.0000 -1.0000 5105375 1582681900.80 151.4576 60.0020 32.0000 1.9901 1.9916 418.8953 419.2716 0.0564 -1.0000 -1.0000 5105594 1582681900.90 151.4576 60.0020 32.0000 1.9897 1.9912 418.6495 419.0249 0.0563 -1.0000 -1.0000 5105657 1582681901.00 151.4576 60.0020 32.0000 1.9903 1.9918 418.5466 418.9226 0.0564 -1.0000 -1.0000 5105735 1582681901.10 151.4576 60.0020 32.0000 1.9903 1.9918 418.5574 418.9325 0.0562 -1.0000 -1.0000 5105797 1582681901.20 151.4735 60.0020 32.0000 1.9895 1.9910 418.8021 419.1797 0.0566 -1.0000 -1.0000 5105860 1582681901.30 151.5047 60.0020 32.0000 1.9890 1.9904 418.8022 419.1804 0.0566 -1.0000 -1.0000 5105922 1582681901.40 151.5047 60.0020 32.0000 1.9902 1.9917 418.7295 419.1058 0.0563 -1.0000 -1.0000 5106110 1582681901.50 151.5047 60.0020 32.0000 1.9900 1.9915 418.6406 419.0162 0.0563 -1.0000 -1.0000 5106188 1582681901.60 151.5047 60.0020 32.0000 1.9901 1.9916 418.6189 418.9952 0.0564 -1.0000 -1.0000 5106250 1582681901.70 151.5047 60.0020 32.0000 1.9897 1.9912 418.6847 419.0606 0.0563 -1.0000 -1.0000 5106313 1582681901.80 151.5327 60.0020 32.0000 1.9896 1.9910 418.9186 419.2962 0.0564 -1.0000 -1.0000 5106375 1582681901.90 151.5513 60.0020 32.0000 1.9898 1.9913 418.7439 419.1192 0.0563 -1.0000 -1.0000 5106844 1582681902.00 151.5513 60.0020 32.0000 1.9899 1.9913 418.7106 419.0870 0.0564 -1.0000 -1.0000 5106907 1582681902.10 151.5513 60.0020 32.0000 1.9893 1.9908 418.7963 419.1729 0.0564 -1.0000 -1.0000 5106985 1582681902.20 151.5513 60.0020 32.0000 1.9892 1.9906 418.8359 419.2121 0.0563 -1.0000 -1.0000 5107079 1582681902.30 151.5513 60.0020 32.0000 1.9904 1.9918 418.8134 419.1894 0.0563 -1.0000 -1.0000 5107141 1582681902.40 151.5403 60.0020 32.0000 1.9897 1.9912 418.6273 419.0032 0.0563 -1.0000 -1.0000 5107328 1582681902.50 151.5347 60.0020 32.0000 1.9900 1.9915 418.6125 418.9901 0.0565 -1.0000 -1.0000 5107391 1582681902.60 151.5347 60.0020 32.0000 1.9900 1.9915 418.7243 419.1009 0.0564 -1.0000 -1.0000 5107454 1582681902.70 151.5347 60.0020 32.0000 1.9889 1.9903 418.8976 419.2740 0.0564 -1.0000 -1.0000 5107531 1582681902.80 151.5347 60.0020 32.0000 1.9892 1.9907 418.7975 419.1734 0.0563 -1.0000 -1.0000 5107594 1582681902.90 151.5347 60.0020 32.0000 1.9899 1.9913 418.5974 418.9735 0.0564 -1.0000 -1.0000 5107657 1582681903.00 151.4379 60.0020 32.0000 1.9904 1.9918 418.6867 419.0632 0.0564 -1.0000 -1.0000 5107719 1582681903.10 151.4379 60.0020 32.0000 1.9896 1.9911 418.7770 419.1521 0.0563 -1.0000 -1.0000 5107781 1582681903.20 151.4379 60.0020 32.0000 1.9894 1.9909 418.6641 419.0407 0.0564 -1.0000 -1.0000 5107844 1582681903.30 151.4379 60.0020 32.0000 1.9898 1.9913 418.6710 419.0472 0.0564 -1.0000 -1.0000 5107922 1582681903.40 151.4379 60.0020 32.0000 1.9893 1.9907 418.6345 419.0095 0.0562 -1.0000 -1.0000 5108078 1582681903.50 151.4608 60.0020 32.0000 1.9890 1.9905 418.7928 419.1674 0.0562 -1.0000 -1.0000 5108156 1582681903.60 151.4748 60.0020 32.0000 1.9894 1.9909 418.8661 419.2411 0.0562 -1.0000 -1.0000 5108219 1582681903.70 151.4748 60.0020 32.0000 1.9904 1.9919 418.7318 419.1068 0.0561 -1.0000 -1.0000 5108266 1582681903.80 151.4748 60.0020 32.0000 1.9902 1.9917 418.6321 419.0061 0.0561 -1.0000 -1.0000 5108344 1582681903.90 151.4748 60.0020 32.0000 1.9891 1.9905 418.7448 419.1198 0.0562 -1.0000 -1.0000 5108578 1582681904.00 151.4748 60.0020 32.0000 1.9897 1.9911 418.8320 419.2078 0.0564 -1.0000 -1.0000 5108641 1582681904.10 151.4727 60.0020 32.0000 1.9902 1.9917 418.7060 419.0833 0.0565 -1.0000 -1.0000 5108703 1582681904.20 151.4727 60.0020 32.0000 1.9909 1.9924 418.6300 419.0059 0.0563 -1.0000 -1.0000 5108766 1582681904.30 151.4727 60.0020 32.0000 1.9908 1.9922 418.8317 419.2072 0.0562 -1.0000 -1.0000 5108844 1582681904.40 151.4727 60.0020 32.0000 1.9902 1.9917 418.9621 419.3374 0.0562 -1.0000 -1.0000 5108907 1582681904.50 151.4727 60.0020 32.0000 1.9901 1.9916 418.7361 419.1118 0.0563 -1.0000 -1.0000 5109141 1582681904.60 151.4727 60.0020 32.0000 1.9905 1.9920 418.6626 419.0371 0.0561 -1.0000 -1.0000 5109204 1582681904.70 151.4140 60.0015 32.0000 1.9900 1.9914 418.7214 419.0952 0.0560 -1.0000 -1.0000 5109344 1582681904.80 151.4140 60.0015 32.0000 1.9899 1.9914 418.7718 419.1474 0.0563 -1.0000 -1.0000 5109407 1582681904.90 151.4140 60.0015 32.0000 1.9902 1.9917 418.8392 419.2144 0.0561 -1.0000 -1.0000 5109469 1582681905.00 151.4140 60.0015 32.0000 1.9895 1.9910 418.7201 419.0941 0.0560 -1.0000 -1.0000 5109610 1582681905.10 151.4140 60.0015 32.0000 1.9903 1.9917 418.7172 419.0909 0.0560 -1.0000 -1.0000 5109672 1582681905.20 151.4484 60.0015 32.0000 1.9899 1.9914 418.7895 419.1636 0.0560 -1.0000 -1.0000 5109735 1582681905.30 151.4772 60.0015 32.0000 1.9896 1.9910 418.9246 419.2991 0.0561 -1.0000 -1.0000 5109813 1582681905.40 151.4772 60.0015 32.0000 1.9899 1.9913 418.7857 419.1606 0.0562 -1.0000 -1.0000 5109875 1582681905.50 151.4772 60.0015 32.0000 1.9898 1.9913 418.6127 418.9868 0.0561 -1.0000 -1.0000 5110156 1582681905.60 151.4772 60.0015 32.0000 1.9895 1.9910 418.7813 419.1565 0.0562 -1.0000 -1.0000 5110219 1582681905.70 151.4772 60.0015 32.0000 1.9896 1.9911 418.8402 419.2155 0.0562 -1.0000 -1.0000 5110281 1582681905.80 151.5700 60.0015 32.0000 1.9904 1.9919 418.7702 419.1452 0.0560 -1.0000 -1.0000 5110360 1582681905.90 151.5700 60.0015 32.0000 1.9917 1.9932 418.6479 419.0230 0.0562 -1.0000 -1.0000 5110422 1582681906.00 151.5700 60.0015 32.0000 1.9897 1.9912 418.6087 418.9838 0.0562 -1.0000 -1.0000 5110844 1582681906.10 151.5700 60.0015 32.0000 1.9897 1.9912 418.7081 419.0827 0.0561 -1.0000 -1.0000 5110922 1582681906.20 151.5700 60.0015 32.0000 1.9898 1.9913 418.8201 419.1950 0.0561 -1.0000 -1.0000 5110985 1582681906.30 151.5700 60.0015 32.0000 1.9899 1.9914 418.7392 419.1134 0.0561 -1.0000 -1.0000 5111047 1582681906.40 151.5882 60.0015 32.0000 1.9902 1.9917 418.5484 418.9227 0.0561 -1.0000 -1.0000 5111110 1582681906.50 151.5914 60.0015 32.0000 1.9903 1.9918 418.6028 418.9756 0.0559 -1.0000 -1.0000 5111344 1582681906.60 151.5914 60.0015 32.0000 1.9893 1.9908 418.6867 419.0610 0.0561 -1.0000 -1.0000 5111407 1582681906.70 151.5914 60.0015 32.0000 1.9907 1.9921 418.7259 419.1008 0.0562 -1.0000 -1.0000 5111469 1582681906.80 151.5914 60.0015 32.0000 1.9907 1.9922 418.6038 418.9778 0.0560 -1.0000 -1.0000 5111531 1582681906.90 151.5914 60.0015 32.0000 1.9903 1.9918 418.6435 419.0180 0.0560 -1.0000 -1.0000 5111610 1582681907.00 151.5012 60.0015 32.0000 1.9895 1.9909 418.7618 419.1362 0.0560 -1.0000 -1.0000 5111688 1582681907.10 151.4913 60.0015 32.0000 1.9899 1.9914 418.7976 419.1721 0.0561 -1.0000 -1.0000 5111750 1582681907.20 151.4913 60.0015 32.0000 1.9898 1.9913 418.6325 419.0063 0.0560 -1.0000 -1.0000 5111813 1582681907.30 151.4913 60.0015 32.0000 1.9899 1.9914 418.5755 418.9492 0.0560 -1.0000 -1.0000 5111875 1582681907.40 151.4913 60.0015 32.0000 1.9895 1.9910 418.7438 419.1167 0.0558 -1.0000 -1.0000 5111938 1582681907.50 151.4969 60.0015 32.0000 1.9893 1.9908 418.8062 419.1786 0.0558 -1.0000 -1.0000 5112141 1582681907.60 151.5279 60.0015 32.0000 1.9896 1.9911 418.6543 419.0274 0.0559 -1.0000 -1.0000 5112204 1582681907.70 151.5279 60.0015 32.0000 1.9904 1.9919 418.5738 418.9469 0.0559 -1.0000 -1.0000 5112266 1582681907.80 151.5279 60.0015 32.0000 1.9905 1.9920 418.8047 419.1780 0.0559 -1.0000 -1.0000 5112344 1582681907.90 151.5279 60.0015 32.0000 1.9899 1.9914 418.8597 419.2333 0.0560 -1.0000 -1.0000 5112407 1582681908.00 151.5279 60.0015 32.0000 1.9902 1.9917 418.7141 419.0881 0.0560 -1.0000 -1.0000 5113360 1582681908.10 151.5279 60.0015 32.0000 1.9900 1.9914 418.5201 418.8936 0.0560 -1.0000 -1.0000 5113641 1582681908.20 151.4147 60.0015 32.0000 1.9895 1.9910 418.6674 419.0410 0.0560 -1.0000 -1.0000 5113703 1582681908.30 151.4147 60.0015 32.0000 1.9890 1.9905 418.8633 419.2383 0.0562 -1.0000 -1.0000 5113766 1582681908.40 151.4147 60.0015 32.0000 1.9900 1.9914 418.7994 419.1746 0.0562 -1.0000 -1.0000 5113828 1582681908.50 151.4147 60.0015 32.0000 1.9900 1.9915 418.6768 419.0514 0.0561 -1.0000 -1.0000 5113906 1582681908.60 151.4147 60.0015 32.0000 1.9900 1.9914 418.6257 418.9988 0.0559 -1.0000 -1.0000 5113969 1582681908.70 151.4345 60.0015 32.0000 1.9897 1.9912 418.8063 419.1802 0.0560 -1.0000 -1.0000 5114031 1582681908.80 151.4463 60.0015 32.0000 1.9887 1.9901 418.9057 419.2792 0.0559 -1.0000 -1.0000 5114094 1582681908.90 151.4463 60.0015 32.0000 1.9895 1.9910 418.8048 419.1792 0.0561 -1.0000 -1.0000 5114156 1582681909.00 151.4463 60.0015 32.0000 1.9898 1.9912 418.6481 419.0225 0.0561 -1.0000 -1.0000 5114235 1582681909.10 151.4463 60.0015 32.0000 1.9895 1.9909 418.7994 419.1738 0.0561 -1.0000 -1.0000 5114297 1582681909.20 151.4456 60.0015 32.0000 1.9898 1.9913 418.8499 419.2228 0.0558 -1.0000 -1.0000 5114360 1582681909.30 151.4275 60.0015 32.0000 1.9902 1.9917 418.6316 419.0056 0.0560 -1.0000 -1.0000 5114438 1582681909.40 151.4275 60.0015 32.0000 1.9906 1.9921 418.6105 418.9834 0.0559 -1.0000 -1.0000 5114516 1582681909.50 151.4275 60.0015 32.0000 1.9898 1.9912 418.7792 419.1525 0.0559 -1.0000 -1.0000 5114594 1582681909.60 151.4275 60.0015 32.0000 1.9897 1.9912 418.7517 419.1253 0.0560 -1.0000 -1.0000 5114656 1582681909.70 151.4275 60.0015 32.0000 1.9902 1.9917 418.7984 419.1714 0.0559 -1.0000 -1.0000 5114735 1582681909.80 151.5533 60.0016 32.0000 1.9907 1.9922 418.6186 418.9919 0.0560 -1.0000 -1.0000 5114813 1582681909.90 151.5533 60.0016 32.0000 1.9906 1.9921 418.5449 418.9195 0.0562 -1.0000 -1.0000 5114875 1582681910.00 151.5533 60.0016 32.0000 1.9903 1.9918 418.7376 419.1125 0.0561 -1.0000 -1.0000 5114938 1582681910.10 151.5533 60.0016 32.0000 1.9895 1.9910 418.7579 419.1320 0.0561 -1.0000 -1.0000 5115000 1582681910.20 151.5533 60.0016 32.0000 1.9899 1.9914 418.6284 419.0028 0.0561 -1.0000 -1.0000 5115078 1582681910.30 151.5533 60.0016 32.0000 1.9904 1.9918 418.6164 418.9906 0.0561 -1.0000 -1.0000 5115125 1582681910.40 151.5753 60.0016 32.0000 1.9899 1.9914 418.7996 419.1735 0.0560 -1.0000 -1.0000 5115204 1582681910.50 151.5753 60.0016 32.0000 1.9895 1.9909 418.8014 419.1757 0.0561 -1.0000 -1.0000 5115266 1582681910.60 151.5753 60.0016 32.0000 1.9899 1.9914 418.6340 419.0083 0.0561 -1.0000 -1.0000 5115328 1582681910.70 151.5753 60.0016 32.0000 1.9904 1.9918 418.5090 418.8834 0.0561 -1.0000 -1.0000 5115407 1582681910.80 151.5753 60.0016 32.0000 1.9904 1.9918 418.6519 419.0254 0.0559 -1.0000 -1.0000 5115469 1582681910.90 151.5753 60.0016 32.0000 1.9890 1.9904 418.7783 419.1517 0.0560 -1.0000 -1.0000 5115531 1582681911.00 151.5505 60.0016 32.0000 1.9896 1.9911 418.7202 419.0941 0.0560 -1.0000 -1.0000 5115594 1582681911.10 151.5273 60.0016 32.0000 1.9904 1.9919 418.6690 419.0422 0.0559 -1.0000 -1.0000 5116125 1582681911.20 151.5273 60.0016 32.0000 1.9898 1.9913 418.5686 418.9421 0.0560 -1.0000 -1.0000 5116188 1582681911.30 151.5273 60.0016 32.0000 1.9895 1.9909 418.8376 419.2122 0.0561 -1.0000 -1.0000 5116266 1582681911.40 151.5273 60.0016 32.0000 1.9892 1.9906 418.8126 419.1858 0.0560 -1.0000 -1.0000 5116328 1582681911.50 151.5273 60.0016 32.0000 1.9898 1.9913 418.6859 419.0595 0.0560 -1.0000 -1.0000 5116406 1582681911.60 151.5273 60.0016 32.0000 1.9902 1.9917 418.6775 419.0510 0.0560 -1.0000 -1.0000 5116594 1582681911.70 151.5404 60.0016 32.0000 1.9896 1.9910 418.6668 419.0406 0.0560 -1.0000 -1.0000 5116656 1582681911.80 151.5404 60.0016 32.0000 1.9893 1.9908 418.7689 419.1433 0.0561 -1.0000 -1.0000 5116735 1582681911.90 151.5404 60.0016 32.0000 1.9901 1.9915 418.8142 419.1881 0.0560 -1.0000 -1.0000 5116797 1582681912.00 151.5404 60.0016 32.0000 1.9901 1.9916 418.7355 419.1091 0.0559 -1.0000 -1.0000 5116860 1582681912.10 151.5404 60.0016 32.0000 1.9905 1.9919 418.6063 418.9790 0.0559 -1.0000 -1.0000 5117094 1582681912.20 151.5274 60.0016 32.0000 1.9899 1.9913 418.6542 419.0272 0.0559 -1.0000 -1.0000 5117172 1582681912.30 151.4825 60.0016 32.0000 1.9895 1.9910 418.8110 419.1853 0.0560 -1.0000 -1.0000 5117235 1582681912.40 151.4825 60.0016 32.0000 1.9899 1.9914 418.7133 419.0870 0.0560 -1.0000 -1.0000 5117313 1582681912.50 151.4825 60.0016 32.0000 1.9898 1.9912 418.6425 419.0165 0.0560 -1.0000 -1.0000 5117375 1582681912.60 151.4825 60.0016 32.0000 1.9900 1.9915 418.7489 419.1221 0.0559 -1.0000 -1.0000 5117469 1582681912.70 151.4825 60.0016 32.0000 1.9897 1.9912 418.8344 419.2078 0.0559 -1.0000 -1.0000 5117547 1582681912.80 151.4302 60.0016 32.0000 1.9898 1.9913 418.5807 418.9527 0.0557 -1.0000 -1.0000 5117610 1582681912.90 151.4132 60.0016 32.0000 1.9903 1.9917 418.5348 418.9067 0.0558 -1.0000 -1.0000 5117672 1582681913.00 151.4132 60.0016 32.0000 1.9902 1.9916 418.6632 419.0362 0.0559 -1.0000 -1.0000 5117750 1582681913.10 151.4132 60.0016 32.0000 1.9895 1.9909 418.7501 419.1227 0.0559 -1.0000 -1.0000 5117813 1582681913.20 151.4132 60.0016 32.0000 1.9890 1.9905 418.7508 419.1241 0.0559 -1.0000 -1.0000 5117875 1582681913.30 151.4132 60.0016 32.0000 1.9898 1.9913 418.7075 419.0806 0.0559 -1.0000 -1.0000 5117938 1582681913.40 151.4686 60.0016 32.0000 1.9903 1.9918 418.6211 418.9937 0.0558 -1.0000 -1.0000 5118000 1582681913.50 151.4686 60.0016 32.0000 1.9908 1.9923 418.6036 418.9768 0.0560 -1.0000 -1.0000 5118125 1582681913.60 151.4686 60.0016 32.0000 1.9909 1.9923 418.8108 419.1851 0.0561 -1.0000 -1.0000 5118188 1582681913.70 151.4686 60.0016 32.0000 1.9907 1.9921 418.8704 419.2441 0.0559 -1.0000 -1.0000 5118360 1582681913.80 151.4686 60.0016 32.0000 1.9904 1.9919 418.6802 419.0531 0.0559 -1.0000 -1.0000 5118438 1582681913.90 151.4691 60.0016 32.0000 1.9902 1.9916 418.6741 419.0474 0.0559 -1.0000 -1.0000 5118500 1582681914.00 151.4691 60.0016 32.0000 1.9896 1.9911 418.8411 419.2147 0.0559 -1.0000 -1.0000 5118563 1582681914.10 151.4691 60.0016 32.0000 1.9894 1.9908 418.8871 419.2587 0.0557 -1.0000 -1.0000 5118625 1582681914.20 151.4691 60.0016 32.0000 1.9900 1.9915 418.8352 419.2088 0.0561 -1.0000 -1.0000 5118891 1582681914.30 151.4691 60.0016 32.0000 1.9906 1.9921 418.6928 419.0664 0.0559 -1.0000 -1.0000 5118953 1582681914.40 151.4691 60.0016 32.0000 1.9904 1.9919 418.6347 419.0066 0.0557 -1.0000 -1.0000 5119016 1582681914.50 151.4920 60.0016 32.0000 1.9899 1.9913 418.7241 419.0978 0.0561 -1.0000 -1.0000 5119078 1582681914.60 151.4920 60.0016 32.0000 1.9897 1.9911 418.8692 419.2421 0.0558 -1.0000 -1.0000 5119157 1582681914.70 151.4920 60.0016 32.0000 1.9896 1.9911 418.7687 419.1410 0.0559 -1.0000 -1.0000 5119360 1582681914.80 151.4920 60.0016 32.0000 1.9899 1.9913 418.6476 419.0203 0.0558 -1.0000 -1.0000 5119422 1582681914.90 151.4920 60.0016 32.0000 1.9899 1.9913 418.7133 419.0859 0.0558 -1.0000 -1.0000 5119485 1582681915.00 151.4920 60.0016 32.0000 1.9898 1.9913 418.8417 419.2147 0.0558 -1.0000 -1.0000 5119547 1582681915.10 151.5357 60.0016 32.0000 1.9898 1.9913 418.7955 419.1690 0.0559 -1.0000 -1.0000 5119610 1582681915.20 151.5357 60.0016 32.0000 1.9900 1.9915 418.7232 419.0962 0.0559 -1.0000 -1.0000 5119860 1582681915.30 151.5357 60.0016 32.0000 1.9900 1.9914 418.6028 418.9778 0.0561 -1.0000 -1.0000 5119938 1582681915.40 151.5357 60.0016 32.0000 1.9898 1.9912 418.5592 418.9327 0.0560 -1.0000 -1.0000 5120000 1582681915.50 151.5357 60.0016 32.0000 1.9890 1.9904 418.7592 419.1322 0.0558 -1.0000 -1.0000 5120063 1582681915.60 151.5385 60.0016 32.0000 1.9901 1.9915 418.8744 419.2464 0.0557 -1.0000 -1.0000 5120125 1582681915.70 151.5406 60.0016 32.0000 1.9904 1.9919 418.7536 419.1267 0.0560 -1.0000 -1.0000 5120188 1582681915.80 151.5406 60.0016 32.0000 1.9904 1.9918 418.5962 418.9690 0.0559 -1.0000 -1.0000 5120375 1582681915.90 151.5406 60.0016 32.0000 1.9898 1.9912 418.8899 419.2629 0.0559 -1.0000 -1.0000 5120438 1582681916.00 151.5406 60.0016 32.0000 1.9889 1.9903 418.7820 419.1549 0.0559 -1.0000 -1.0000 5120500 1582681916.10 151.5406 60.0016 32.0000 1.9893 1.9908 418.7514 419.1256 0.0561 -1.0000 -1.0000 5120578 1582681916.20 151.5258 60.0016 32.0000 1.9901 1.9915 418.7193 419.0920 0.0559 -1.0000 -1.0000 5120641 1582681916.30 151.5258 60.0016 32.0000 1.9895 1.9910 418.5877 418.9603 0.0558 -1.0000 -1.0000 5121125 1582681916.40 151.5258 60.0016 32.0000 1.9898 1.9913 418.7937 419.1663 0.0559 -1.0000 -1.0000 5121188 1582681916.50 151.5258 60.0016 32.0000 1.9899 1.9913 418.8856 419.2588 0.0559 -1.0000 -1.0000 5121250 1582681916.60 151.5258 60.0016 32.0000 1.9900 1.9915 418.6662 419.0393 0.0560 -1.0000 -1.0000 5121313 1582681916.70 151.5258 60.0016 32.0000 1.9907 1.9922 418.5703 418.9438 0.0559 -1.0000 -1.0000 5121391 1582681916.80 151.5206 60.0016 32.0000 1.9895 1.9909 418.6567 419.0289 0.0558 -1.0000 -1.0000 5121641 1582681916.90 151.5206 60.0016 32.0000 1.9891 1.9906 418.8306 419.2044 0.0560 -1.0000 -1.0000 5121703 1582681917.00 151.5206 60.0016 32.0000 1.9895 1.9910 418.7001 419.0739 0.0560 -1.0000 -1.0000 5121766 1582681917.10 151.5206 60.0016 32.0000 1.9906 1.9920 418.6417 419.0145 0.0558 -1.0000 -1.0000 5121828 1582681917.20 151.5206 60.0016 32.0000 1.9894 1.9908 418.7607 419.1334 0.0559 -1.0000 -1.0000 5121906 1582681917.30 151.5085 60.0016 32.0000 1.9887 1.9902 418.7091 419.0824 0.0559 -1.0000 -1.0000 5122110 1582681917.40 151.3947 60.0016 32.0000 1.9902 1.9917 418.6453 419.0182 0.0558 -1.0000 -1.0000 5122157 1582681917.50 151.3947 60.0016 32.0000 1.9898 1.9912 418.6435 419.0159 0.0558 -1.0000 -1.0000 5122235 1582681917.60 151.3947 60.0016 32.0000 1.9890 1.9905 418.8222 419.1950 0.0559 -1.0000 -1.0000 5122297 1582681917.70 151.3947 60.0016 32.0000 1.9895 1.9910 418.8733 419.2466 0.0559 -1.0000 -1.0000 5122360 1582681917.80 151.3947 60.0016 32.0000 1.9899 1.9914 418.7045 419.0772 0.0559 -1.0000 -1.0000 5122438 1582681917.90 151.3926 60.0016 32.0000 1.9901 1.9916 418.6067 418.9790 0.0557 -1.0000 -1.0000 5122500 1582681918.00 151.3926 60.0016 32.0000 1.9895 1.9910 418.7406 419.1117 0.0557 -1.0000 -1.0000 5122563 1582681918.10 151.3926 60.0016 32.0000 1.9890 1.9905 418.8225 419.1961 0.0560 -1.0000 -1.0000 5122625 1582681918.20 151.3926 60.0016 32.0000 1.9893 1.9908 418.7007 419.0740 0.0559 -1.0000 -1.0000 5122797 1582681918.30 151.3926 60.0016 32.0000 1.9900 1.9915 418.6348 419.0072 0.0558 -1.0000 -1.0000 5123125 1582681918.40 151.3973 60.0016 32.0000 1.9896 1.9910 418.7288 419.1021 0.0559 -1.0000 -1.0000 5123204 1582681918.50 151.4888 60.0016 32.0000 1.9901 1.9916 418.7747 419.1476 0.0559 -1.0000 -1.0000 5123266 1582681918.60 151.4888 60.0016 32.0000 1.9900 1.9915 418.7142 419.0868 0.0558 -1.0000 -1.0000 5123328 1582681918.70 151.4888 60.0016 32.0000 1.9903 1.9917 418.5970 418.9696 0.0559 -1.0000 -1.0000 5123407 1582681918.80 151.4888 60.0016 32.0000 1.9896 1.9911 418.6047 418.9774 0.0559 -1.0000 -1.0000 5123469 1582681918.90 151.4888 60.0016 32.0000 1.9895 1.9909 418.7895 419.1636 0.0561 -1.0000 -1.0000 5123531 1582681919.00 151.4888 60.0016 32.0000 1.9890 1.9905 418.7236 419.0974 0.0560 -1.0000 -1.0000 5123594 1582681919.10 151.5076 60.0016 32.0000 1.9897 1.9912 418.6687 419.0408 0.0559 -1.0000 -1.0000 5123672 1582681919.20 151.5076 60.0016 32.0000 1.9897 1.9911 418.6098 418.9838 0.0560 -1.0000 -1.0000 5123750 1582681919.30 151.5076 60.0016 32.0000 1.9901 1.9915 418.7432 419.1167 0.0560 -1.0000 -1.0000 5123828 1582681919.40 151.5076 60.0016 32.0000 1.9899 1.9914 418.6864 419.0597 0.0559 -1.0000 -1.0000 5123891 1582681919.50 151.5076 60.0016 32.0000 1.9901 1.9916 418.5507 418.9235 0.0559 -1.0000 -1.0000 5123953 1582681919.60 151.5076 60.0016 32.0000 1.9897 1.9912 418.6214 418.9946 0.0560 -1.0000 -1.0000 5124016 1582681919.70 151.5186 60.0023 32.0000 1.9899 1.9914 418.7846 419.1577 0.0559 -1.0000 -1.0000 5124094 1582681919.80 151.5186 60.0023 32.0000 1.9898 1.9912 418.9030 419.2768 0.0560 -1.0000 -1.0000 5124156 1582681919.90 151.5186 60.0023 32.0000 1.9907 1.9921 418.6430 419.0161 0.0559 -1.0000 -1.0000 5124594 1582681920.00 151.5186 60.0023 32.0000 1.9895 1.9910 418.5707 418.9443 0.0560 -1.0000 -1.0000 5124657 1582681920.10 151.5186 60.0023 32.0000 1.9900 1.9914 418.5188 418.8910 0.0558 -1.0000 -1.0000 5124719 1582681920.20 151.5016 60.0023 32.0000 1.9892 1.9907 418.8228 419.1964 0.0560 -1.0000 -1.0000 5124781 1582681920.30 151.5016 60.0023 32.0000 1.9896 1.9911 418.7492 419.1223 0.0558 -1.0000 -1.0000 5124844 1582681920.40 151.5016 60.0023 32.0000 1.9902 1.9917 418.6867 419.0605 0.0560 -1.0000 -1.0000 5125360 1582681920.50 151.5016 60.0023 32.0000 1.9904 1.9919 418.6000 418.9731 0.0559 -1.0000 -1.0000 5125469 1582681920.60 151.5016 60.0023 32.0000 1.9890 1.9904 418.7945 419.1671 0.0559 -1.0000 -1.0000 5125547 1582681920.70 151.5016 60.0023 32.0000 1.9900 1.9915 418.7224 419.0960 0.0560 -1.0000 -1.0000 5125610 1582681920.80 151.4888 60.0023 32.0000 1.9903 1.9918 418.5486 418.9219 0.0559 -1.0000 -1.0000 5125672 1582681920.90 151.4347 60.0023 32.0000 1.9894 1.9908 418.6098 418.9821 0.0558 -1.0000 -1.0000 5125735 1582681921.00 151.4347 60.0023 32.0000 1.9893 1.9907 418.8310 419.2049 0.0561 -1.0000 -1.0000 5125813 1582681921.10 151.4347 60.0023 32.0000 1.9889 1.9904 418.7984 419.1712 0.0559 -1.0000 -1.0000 5125875 1582681921.20 151.4347 60.0023 32.0000 1.9895 1.9909 418.5802 418.9539 0.0560 -1.0000 -1.0000 5125954 1582681921.30 151.4347 60.0023 32.0000 1.9903 1.9917 418.5792 418.9516 0.0558 -1.0000 -1.0000 5126016 1582681921.40 151.4483 60.0023 32.0000 1.9896 1.9910 418.6784 419.0508 0.0558 -1.0000 -1.0000 5126344 1582681921.50 151.4483 60.0023 32.0000 1.9889 1.9904 418.7956 419.1677 0.0558 -1.0000 -1.0000 5126422 1582681921.60 151.4483 60.0023 32.0000 1.9899 1.9914 418.7969 419.1704 0.0559 -1.0000 -1.0000 5126485 1582681921.70 151.4483 60.0023 32.0000 1.9904 1.9918 418.6411 419.0145 0.0560 -1.0000 -1.0000 5126547 1582681921.80 151.4483 60.0023 32.0000 1.9890 1.9905 418.7322 419.1058 0.0560 -1.0000 -1.0000 5126625 1582681921.90 151.4271 60.0023 32.0000 1.9892 1.9906 418.8365 419.2105 0.0560 -1.0000 -1.0000 5126688 1582681922.00 151.3995 60.0023 32.0000 1.9894 1.9909 418.6564 419.0305 0.0560 -1.0000 -1.0000 5126750 1582681922.10 151.3995 60.0023 32.0000 1.9898 1.9913 418.5666 418.9404 0.0560 -1.0000 -1.0000 5126813 1582681922.20 151.3995 60.0023 32.0000 1.9902 1.9916 418.5829 418.9555 0.0559 -1.0000 -1.0000 5126875 1582681922.30 151.3995 60.0023 32.0000 1.9894 1.9908 418.8397 419.2131 0.0560 -1.0000 -1.0000 5126938 1582681922.40 151.3995 60.0023 32.0000 1.9900 1.9915 418.9089 419.2817 0.0558 -1.0000 -1.0000 5127063 1582681922.50 151.4964 60.0023 32.0000 1.9904 1.9919 418.6732 419.0476 0.0561 -1.0000 -1.0000 5127125 1582681922.60 151.4964 60.0023 32.0000 1.9905 1.9920 418.6229 418.9968 0.0559 -1.0000 -1.0000 5127188 1582681922.70 151.4964 60.0023 32.0000 1.9905 1.9919 418.6678 419.0402 0.0558 -1.0000 -1.0000 5127266 1582681922.80 151.4964 60.0023 32.0000 1.9900 1.9914 418.8620 419.2372 0.0561 -1.0000 -1.0000 5127328 1582681922.90 151.4964 60.0023 32.0000 1.9903 1.9918 418.7143 419.0867 0.0559 -1.0000 -1.0000 5127391 1582681923.00 151.4964 60.0023 32.0000 1.9904 1.9919 418.5832 418.9571 0.0561 -1.0000 -1.0000 5127875 1582681923.10 151.5270 60.0023 32.0000 1.9895 1.9910 418.7408 419.1143 0.0559 -1.0000 -1.0000 5127938 1582681923.20 151.5270 60.0023 32.0000 1.9892 1.9907 418.7577 419.1310 0.0559 -1.0000 -1.0000 5128000 1582681923.30 151.5270 60.0023 32.0000 1.9905 1.9920 418.7123 419.0860 0.0561 -1.0000 -1.0000 5128063 1582681923.40 151.5270 60.0023 32.0000 1.9902 1.9917 418.5140 418.8866 0.0557 -1.0000 -1.0000 5128125 1582681923.50 151.5270 60.0023 32.0000 1.9903 1.9918 418.5636 418.9374 0.0559 -1.0000 -1.0000 5128406 1582681923.60 151.5505 60.0023 32.0000 1.9901 1.9915 418.7027 419.0757 0.0560 -1.0000 -1.0000 5128469 1582681923.70 151.5511 60.0023 32.0000 1.9895 1.9910 418.7547 419.1294 0.0562 -1.0000 -1.0000 5128531 1582681923.80 151.5511 60.0023 32.0000 1.9892 1.9907 418.6256 419.0005 0.0562 -1.0000 -1.0000 5128610 1582681923.90 151.5511 60.0023 32.0000 1.9907 1.9921 418.4984 418.8732 0.0562 -1.0000 -1.0000 5128672 1582681924.00 151.5511 60.0023 32.0000 1.9898 1.9913 418.6014 418.9759 0.0561 -1.0000 -1.0000 5128860 1582681924.10 151.5511 60.0023 32.0000 1.9889 1.9904 418.7314 419.1057 0.0561 -1.0000 -1.0000 5128938 1582681924.20 151.5387 60.0023 32.0000 1.9899 1.9914 418.6332 419.0067 0.0561 -1.0000 -1.0000 5129000 1582681924.30 151.5387 60.0023 32.0000 1.9896 1.9910 418.6072 418.9823 0.0562 -1.0000 -1.0000 5129063 1582681924.40 151.5387 60.0023 32.0000 1.9898 1.9912 418.7029 419.0775 0.0561 -1.0000 -1.0000 5129125 1582681924.50 151.5387 60.0023 32.0000 1.9893 1.9908 418.8139 419.1885 0.0561 -1.0000 -1.0000 5129188 1582681924.60 151.5387 60.0023 32.0000 1.9894 1.9909 418.7269 419.1019 0.0562 -1.0000 -1.0000 5129266 1582681924.70 151.5356 60.0027 32.0000 1.9908 1.9923 418.5620 418.9365 0.0561 -1.0000 -1.0000 5129360 1582681924.80 151.5356 60.0027 32.0000 1.9905 1.9920 418.7218 419.0965 0.0562 -1.0000 -1.0000 5129422 1582681924.90 151.5356 60.0027 32.0000 1.9897 1.9912 418.8763 419.2517 0.0562 -1.0000 -1.0000 5129485 1582681925.00 151.5356 60.0027 32.0000 1.9901 1.9916 418.9561 419.3312 0.0561 -1.0000 -1.0000 5129672 1582681925.10 151.5356 60.0027 32.0000 1.9904 1.9919 418.7364 419.1124 0.0564 -1.0000 -1.0000 5129735 1582681925.20 151.4633 60.0027 32.0000 1.9901 1.9916 418.6894 419.0652 0.0562 -1.0000 -1.0000 5129797 1582681925.30 151.4287 60.0027 32.0000 1.9899 1.9914 418.7524 419.1255 0.0559 -1.0000 -1.0000 5129875 1582681925.40 151.4287 60.0027 32.0000 1.9896 1.9910 418.8116 419.1863 0.0562 -1.0000 -1.0000 5129938 1582681925.50 151.4287 60.0027 32.0000 1.9902 1.9917 418.6370 419.0122 0.0562 -1.0000 -1.0000 5130000 1582681925.60 151.4287 60.0027 32.0000 1.9905 1.9919 418.4826 418.8549 0.0558 -1.0000 -1.0000 5130110 1582681925.70 151.4287 60.0027 32.0000 1.9892 1.9907 418.5400 418.9126 0.0559 -1.0000 -1.0000 5130172 1582681925.80 151.4634 60.0027 32.0000 1.9894 1.9908 418.7695 419.1430 0.0559 -1.0000 -1.0000 5130235 1582681925.90 151.4634 60.0027 32.0000 1.9905 1.9919 418.7555 419.1286 0.0560 -1.0000 -1.0000 5130297 1582681926.00 151.4634 60.0027 32.0000 1.9902 1.9916 418.7166 419.0906 0.0560 -1.0000 -1.0000 5130360 1582681926.10 151.4634 60.0027 32.0000 1.9909 1.9923 418.5019 418.8749 0.0559 -1.0000 -1.0000 5131110 1582681926.20 151.4634 60.0027 32.0000 1.9900 1.9915 418.5527 418.9258 0.0560 -1.0000 -1.0000 5131172 1582681926.30 151.4634 60.0027 32.0000 1.9900 1.9914 418.6828 419.0561 0.0559 -1.0000 -1.0000 5131235 1582681926.40 151.5089 60.0027 32.0000 1.9904 1.9919 418.6162 418.9890 0.0559 -1.0000 -1.0000 5131313 1582681926.50 151.5089 60.0027 32.0000 1.9906 1.9920 418.5577 418.9311 0.0560 -1.0000 -1.0000 5131375 1582681926.60 151.5089 60.0027 32.0000 1.9906 1.9921 418.6835 419.0565 0.0559 -1.0000 -1.0000 5131438 1582681926.70 151.5089 60.0027 32.0000 1.9903 1.9918 418.7970 419.1702 0.0559 -1.0000 -1.0000 5131500 1582681926.80 151.5089 60.0027 32.0000 1.9895 1.9910 418.6748 419.0486 0.0561 -1.0000 -1.0000 5131563 1582681926.90 151.5373 60.0027 32.0000 1.9904 1.9919 418.6017 418.9770 0.0563 -1.0000 -1.0000 5131625 1582681927.00 151.5773 60.0027 32.0000 1.9904 1.9919 418.5852 418.9604 0.0562 -1.0000 -1.0000 5131703 1582681927.10 151.5773 60.0027 32.0000 1.9904 1.9919 418.8189 419.1925 0.0559 -1.0000 -1.0000 5131844 1582681927.20 151.5773 60.0027 32.0000 1.9900 1.9915 418.7083 419.0827 0.0561 -1.0000 -1.0000 5131906 1582681927.30 151.5773 60.0027 32.0000 1.9907 1.9922 418.6738 419.0477 0.0561 -1.0000 -1.0000 5131985 1582681927.40 151.5773 60.0027 32.0000 1.9904 1.9919 418.5221 418.8964 0.0561 -1.0000 -1.0000 5132047 1582681927.50 151.5645 60.0027 32.0000 1.9898 1.9913 418.6989 419.0727 0.0560 -1.0000 -1.0000 5132110 1582681927.60 151.5645 60.0027 32.0000 1.9898 1.9913 418.7329 419.1076 0.0561 -1.0000 -1.0000 5132610 1582681927.70 151.5461 60.0027 32.0000 1.9908 1.9923 418.6590 419.0320 0.0559 -1.0000 -1.0000 5132672 1582681927.80 151.5277 60.0027 32.0000 1.9898 1.9913 418.6998 419.0739 0.0561 -1.0000 -1.0000 5132750 1582681927.90 151.5277 60.0027 32.0000 1.9887 1.9902 418.7808 419.1560 0.0562 -1.0000 -1.0000 5132813 1582681928.00 151.5277 60.0027 32.0000 1.9895 1.9909 418.6757 419.0506 0.0562 -1.0000 -1.0000 5132875 1582681928.10 151.5277 60.0027 32.0000 1.9897 1.9912 418.5648 418.9404 0.0563 -1.0000 -1.0000 5132938 1582681928.20 151.5277 60.0027 32.0000 1.9908 1.9922 418.6242 418.9996 0.0563 -1.0000 -1.0000 5133141 1582681928.30 151.5277 60.0027 32.0000 1.9895 1.9909 418.8138 419.1894 0.0562 -1.0000 -1.0000 5133203 1582681928.40 151.5277 60.0027 32.0000 1.9894 1.9908 418.7578 419.1328 0.0562 -1.0000 -1.0000 5133266 1582681928.50 151.5277 60.0027 32.0000 1.9902 1.9917 418.6592 419.0339 0.0561 -1.0000 -1.0000 5133328 1582681928.60 151.4434 60.0027 32.0000 1.9901 1.9916 418.5864 418.9605 0.0561 -1.0000 -1.0000 5133391 1582681928.70 151.4434 60.0027 32.0000 1.9899 1.9914 418.8441 419.2190 0.0562 -1.0000 -1.0000 5133875 1582681928.80 151.4434 60.0027 32.0000 1.9895 1.9910 418.7757 419.1505 0.0561 -1.0000 -1.0000 5133938 1582681928.90 151.4434 60.0027 32.0000 1.9899 1.9914 418.7059 419.0800 0.0561 -1.0000 -1.0000 5134000 1582681929.00 151.4434 60.0027 32.0000 1.9905 1.9919 418.5308 418.9052 0.0561 -1.0000 -1.0000 5134078 1582681929.10 151.4434 60.0027 32.0000 1.9910 1.9925 418.6980 419.0731 0.0562 -1.0000 -1.0000 5134141 1582681929.20 151.4423 60.0027 32.0000 1.9897 1.9912 418.8216 419.1971 0.0563 -1.0000 -1.0000 5134203 1582681929.30 151.4267 60.0027 32.0000 1.9904 1.9919 418.7965 419.1725 0.0563 -1.0000 -1.0000 5134281 1582681929.40 151.4267 60.0027 32.0000 1.9897 1.9912 418.6785 419.0535 0.0561 -1.0000 -1.0000 5134344 1582681929.50 151.4267 60.0027 32.0000 1.9900 1.9915 418.6022 418.9778 0.0564 -1.0000 -1.0000 5134422 1582681929.60 151.4267 60.0027 32.0000 1.9901 1.9915 418.7488 419.1234 0.0561 -1.0000 -1.0000 5134485 1582681929.70 151.4267 60.0027 32.0000 1.9898 1.9913 418.8664 419.2413 0.0561 -1.0000 -1.0000 5134610 1582681929.80 151.4346 60.0025 32.0000 1.9897 1.9912 418.7964 419.1710 0.0561 -1.0000 -1.0000 5134672 1582681929.90 151.4462 60.0023 32.0000 1.9904 1.9919 418.7061 419.0800 0.0560 -1.0000 -1.0000 5134735 1582681930.00 151.4462 60.0023 32.0000 1.9893 1.9907 418.7493 419.1243 0.0562 -1.0000 -1.0000 5134813 1582681930.10 151.4462 60.0023 32.0000 1.9889 1.9904 418.7413 419.1170 0.0561 -1.0000 -1.0000 5134875 1582681930.20 151.4462 60.0023 32.0000 1.9898 1.9913 418.6868 419.0618 0.0561 -1.0000 -1.0000 5135110 1582681930.30 151.4462 60.0023 32.0000 1.9898 1.9913 418.6484 419.0235 0.0563 -1.0000 -1.0000 5135172 1582681930.40 151.4828 60.0023 32.0000 1.9894 1.9909 418.8542 419.2306 0.0563 -1.0000 -1.0000 5135235 1582681930.50 151.5410 60.0023 32.0000 1.9898 1.9913 418.8361 419.2113 0.0563 -1.0000 -1.0000 5135328 1582681930.60 151.5410 60.0023 32.0000 1.9906 1.9921 418.7275 419.1026 0.0562 -1.0000 -1.0000 5135391 1582681930.70 151.5410 60.0023 32.0000 1.9904 1.9918 418.6185 418.9939 0.0562 -1.0000 -1.0000 5135469 1582681930.80 151.5410 60.0023 32.0000 1.9900 1.9915 418.6595 419.0348 0.0563 -1.0000 -1.0000 5135641 1582681930.90 151.5410 60.0023 32.0000 1.9898 1.9912 418.7314 419.1059 0.0561 -1.0000 -1.0000 5135703 1582681931.00 151.5410 60.0023 32.0000 1.9899 1.9914 418.7443 419.1199 0.0563 -1.0000 -1.0000 5135766 1582681931.10 151.5410 60.0023 32.0000 1.9898 1.9913 418.6207 418.9966 0.0563 -1.0000 -1.0000 5135828 1582681931.20 151.4959 60.0023 32.0000 1.9904 1.9919 418.6402 419.0158 0.0563 -1.0000 -1.0000 5135891 1582681931.30 151.4959 60.0023 32.0000 1.9889 1.9904 418.8211 419.1964 0.0562 -1.0000 -1.0000 5136375 1582681931.40 151.4959 60.0023 32.0000 1.9886 1.9901 418.8418 419.2170 0.0562 -1.0000 -1.0000 5136453 1582681931.50 151.4959 60.0023 32.0000 1.9889 1.9904 418.6663 419.0407 0.0561 -1.0000 -1.0000 5136516 1582681931.60 151.4959 60.0023 32.0000 1.9901 1.9916 418.5784 418.9526 0.0561 -1.0000 -1.0000 5136610 1582681931.70 151.4955 60.0023 32.0000 1.9895 1.9910 418.5953 418.9703 0.0562 -1.0000 -1.0000 5136688 1582681931.80 151.4955 60.0023 32.0000 1.9891 1.9906 418.8161 419.1919 0.0563 -1.0000 -1.0000 5137000 1582681931.90 151.4955 60.0023 32.0000 1.9890 1.9905 418.9047 419.2810 0.0563 -1.0000 -1.0000 5137063 1582681932.00 151.4955 60.0023 32.0000 1.9901 1.9916 418.6494 419.0231 0.0560 -1.0000 -1.0000 5137125 1582681932.10 151.4955 60.0023 32.0000 1.9904 1.9918 418.7028 419.0776 0.0562 -1.0000 -1.0000 5137203 1582681932.20 151.4955 60.0023 32.0000 1.9891 1.9905 418.8317 419.2070 0.0561 -1.0000 -1.0000 5137266 1582681932.30 151.4789 60.0023 32.0000 1.9901 1.9916 418.7318 419.1067 0.0562 -1.0000 -1.0000 5137328 1582681932.40 151.4789 60.0023 32.0000 1.9895 1.9910 418.5009 418.8766 0.0563 -1.0000 -1.0000 5137407 1582681932.50 151.4789 60.0023 32.0000 1.9895 1.9910 418.6735 419.0482 0.0562 -1.0000 -1.0000 5137469 1582681932.60 151.4789 60.0023 32.0000 1.9895 1.9909 418.8733 419.2486 0.0562 -1.0000 -1.0000 5137531 1582681932.70 151.4789 60.0023 32.0000 1.9896 1.9911 418.7720 419.1463 0.0561 -1.0000 -1.0000 5137610 1582681932.80 151.4432 60.0023 32.0000 1.9901 1.9916 418.6672 419.0427 0.0563 -1.0000 -1.0000 5137672 1582681932.90 151.4432 60.0023 32.0000 1.9896 1.9911 418.6712 419.0461 0.0561 -1.0000 -1.0000 5137735 1582681933.00 151.4432 60.0023 32.0000 1.9889 1.9904 418.7930 419.1676 0.0561 -1.0000 -1.0000 5137813 1582681933.10 151.4432 60.0023 32.0000 1.9893 1.9907 418.9034 419.2779 0.0561 -1.0000 -1.0000 5137860 1582681933.20 151.4432 60.0023 32.0000 1.9899 1.9914 418.7706 419.1454 0.0563 -1.0000 -1.0000 5137922 1582681933.30 151.4432 60.0023 32.0000 1.9894 1.9909 418.7679 419.1440 0.0564 -1.0000 -1.0000 5138000 1582681933.40 151.3914 60.0023 32.0000 1.9889 1.9904 418.8808 419.2562 0.0562 -1.0000 -1.0000 5138063 1582681933.50 151.3914 60.0023 32.0000 1.9889 1.9904 418.8169 419.1923 0.0562 -1.0000 -1.0000 5138141 1582681933.60 151.3914 60.0023 32.0000 1.9906 1.9921 418.7502 419.1262 0.0564 -1.0000 -1.0000 5138203 1582681933.70 151.3914 60.0023 32.0000 1.9904 1.9919 418.6497 419.0264 0.0565 -1.0000 -1.0000 5138266 1582681933.80 151.3914 60.0023 32.0000 1.9897 1.9912 418.6847 419.0615 0.0565 -1.0000 -1.0000 5138625 1582681933.90 151.4057 60.0023 32.0000 1.9893 1.9907 418.7478 419.1245 0.0564 -1.0000 -1.0000 5138688 1582681934.00 151.4558 60.0023 32.0000 1.9898 1.9913 418.8046 419.1809 0.0564 -1.0000 -1.0000 5138750 1582681934.10 151.4558 60.0023 32.0000 1.9903 1.9918 418.6590 419.0359 0.0565 -1.0000 -1.0000 5138828 1582681934.20 151.4558 60.0023 32.0000 1.9901 1.9916 418.6778 419.0550 0.0565 -1.0000 -1.0000 5138891 1582681934.30 151.4558 60.0023 32.0000 1.9891 1.9906 418.7639 419.1401 0.0563 -1.0000 -1.0000 5138954 1582681934.40 151.4558 60.0023 32.0000 1.9896 1.9910 418.8302 419.2073 0.0564 -1.0000 -1.0000 5139172 1582681934.50 151.5640 60.0023 32.0000 1.9897 1.9912 418.6432 419.0186 0.0563 -1.0000 -1.0000 5139235 1582681934.60 151.5640 60.0023 32.0000 1.9907 1.9922 418.7068 419.0839 0.0565 -1.0000 -1.0000 5139297 1582681934.70 151.5640 60.0023 32.0000 1.9901 1.9915 418.7976 419.1751 0.0565 -1.0000 -1.0000 5139375 1582681934.80 151.5640 60.0023 32.0000 1.9898 1.9913 418.8603 419.2367 0.0564 -1.0000 -1.0000 5139438 1582681934.90 151.5640 60.0023 32.0000 1.9905 1.9920 418.6688 419.0462 0.0566 -1.0000 -1.0000 5139500 1582681935.00 151.5676 60.0024 32.0000 1.9894 1.9909 418.6616 419.0388 0.0565 -1.0000 -1.0000 5139563 1582681935.10 151.5682 60.0024 32.0000 1.9888 1.9902 418.7525 419.1291 0.0564 -1.0000 -1.0000 5139625 1582681935.20 151.5682 60.0024 32.0000 1.9893 1.9907 418.8017 419.1778 0.0564 -1.0000 -1.0000 5139688 1582681935.30 151.5682 60.0024 32.0000 1.9898 1.9912 418.7570 419.1338 0.0565 -1.0000 -1.0000 5139766 1582681935.40 151.5682 60.0024 32.0000 1.9907 1.9922 418.6136 418.9908 0.0565 -1.0000 -1.0000 5139860 1582681935.50 151.5682 60.0024 32.0000 1.9900 1.9915 418.5839 418.9597 0.0563 -1.0000 -1.0000 5139938 1582681935.60 151.5623 60.0024 32.0000 1.9901 1.9915 418.7065 419.0827 0.0564 -1.0000 -1.0000 5140000 1582681935.70 151.5623 60.0024 32.0000 1.9898 1.9912 418.8205 419.1965 0.0563 -1.0000 -1.0000 5140063 1582681935.80 151.5623 60.0024 32.0000 1.9900 1.9915 418.6595 419.0361 0.0564 -1.0000 -1.0000 5140125 1582681935.90 151.5623 60.0024 32.0000 1.9906 1.9920 418.6009 418.9769 0.0563 -1.0000 -1.0000 5140407 1582681936.00 151.5623 60.0024 32.0000 1.9894 1.9908 418.6893 419.0663 0.0566 -1.0000 -1.0000 5140469 1582681936.10 151.4714 60.0024 32.0000 1.9891 1.9906 418.7660 419.1416 0.0563 -1.0000 -1.0000 5140531 1582681936.20 151.4714 60.0024 32.0000 1.9899 1.9913 418.8104 419.1864 0.0563 -1.0000 -1.0000 5140610 1582681936.30 151.4714 60.0024 32.0000 1.9901 1.9915 418.6782 419.0542 0.0564 -1.0000 -1.0000 5140672 1582681936.40 151.4714 60.0024 32.0000 1.9898 1.9913 418.6879 419.0650 0.0565 -1.0000 -1.0000 5140907 1582681936.50 151.4714 60.0024 32.0000 1.9900 1.9914 418.8661 419.2421 0.0563 -1.0000 -1.0000 5140954 1582681936.60 151.4714 60.0024 32.0000 1.9895 1.9910 418.8515 419.2280 0.0564 -1.0000 -1.0000 5141016 1582681936.70 151.4262 60.0024 32.0000 1.9897 1.9911 418.7744 419.1511 0.0565 -1.0000 -1.0000 5141094 1582681936.80 151.4262 60.0024 32.0000 1.9901 1.9916 418.6457 419.0231 0.0565 -1.0000 -1.0000 5141156 1582681936.90 151.4262 60.0024 32.0000 1.9892 1.9907 418.8501 419.2267 0.0564 -1.0000 -1.0000 5141219 1582681937.00 151.4262 60.0024 32.0000 1.9896 1.9910 418.9012 419.2784 0.0565 -1.0000 -1.0000 5141907 1582681937.10 151.4262 60.0024 32.0000 1.9903 1.9918 418.7908 419.1682 0.0564 -1.0000 -1.0000 5141969 1582681937.20 151.4669 60.0024 32.0000 1.9911 1.9926 418.6683 419.0453 0.0564 -1.0000 -1.0000 5142031 1582681937.30 151.4944 60.0024 32.0000 1.9903 1.9918 418.6596 419.0359 0.0564 -1.0000 -1.0000 5142110 1582681937.40 151.4944 60.0024 32.0000 1.9897 1.9912 418.8492 419.2263 0.0564 -1.0000 -1.0000 5142172 1582681937.50 151.4944 60.0024 32.0000 1.9899 1.9914 418.8476 419.2237 0.0565 -1.0000 -1.0000 5142235 1582681937.60 151.4944 60.0024 32.0000 1.9904 1.9919 418.7114 419.0889 0.0565 -1.0000 -1.0000 5142297 1582681937.70 151.4944 60.0024 32.0000 1.9903 1.9918 418.7273 419.1038 0.0564 -1.0000 -1.0000 5142375 1582681937.80 151.5031 60.0024 32.0000 1.9903 1.9918 418.6389 419.0153 0.0564 -1.0000 -1.0000 5142438 1582681937.90 151.5031 60.0024 32.0000 1.9896 1.9911 418.8420 419.2185 0.0564 -1.0000 -1.0000 5142500 1582681938.00 151.5031 60.0024 32.0000 1.9895 1.9910 418.7865 419.1635 0.0565 -1.0000 -1.0000 5142625 1582681938.10 151.5031 60.0024 32.0000 1.9902 1.9917 418.7627 419.1384 0.0563 -1.0000 -1.0000 5142704 1582681938.20 151.5031 60.0024 32.0000 1.9905 1.9920 418.7783 419.1547 0.0563 -1.0000 -1.0000 5142750 1582681938.30 151.5386 60.0024 32.0000 1.9898 1.9913 418.8467 419.2233 0.0564 -1.0000 -1.0000 5142828 1582681938.40 151.5386 60.0024 32.0000 1.9895 1.9910 418.7581 419.1356 0.0565 -1.0000 -1.0000 5142891 1582681938.50 151.5386 60.0024 32.0000 1.9895 1.9910 418.7631 419.1398 0.0564 -1.0000 -1.0000 5143125 1582681938.60 151.5386 60.0024 32.0000 1.9902 1.9916 418.6004 418.9772 0.0565 -1.0000 -1.0000 5143188 1582681938.70 151.5386 60.0024 32.0000 1.9895 1.9909 418.7760 419.1525 0.0564 -1.0000 -1.0000 5143266 1582681938.80 151.5386 60.0024 32.0000 1.9885 1.9900 418.8670 419.2436 0.0564 -1.0000 -1.0000 5143360 1582681938.90 151.5482 60.0024 32.0000 1.9897 1.9912 418.8883 419.2642 0.0563 -1.0000 -1.0000 5143422 1582681939.00 151.5482 60.0024 32.0000 1.9909 1.9924 418.7774 419.1541 0.0565 -1.0000 -1.0000 5143610 1582681939.10 151.5482 60.0024 32.0000 1.9901 1.9915 418.7610 419.1386 0.0566 -1.0000 -1.0000 5143672 1582681939.20 151.5482 60.0024 32.0000 1.9891 1.9905 418.8458 419.2229 0.0564 -1.0000 -1.0000 5143735 1582681939.30 151.5482 60.0024 32.0000 1.9896 1.9911 418.7750 419.1507 0.0562 -1.0000 -1.0000 5143813 1582681939.40 151.4954 60.0024 32.0000 1.9901 1.9916 418.6648 419.0420 0.0565 -1.0000 -1.0000 5143875 1582681939.50 151.4954 60.0024 32.0000 1.9901 1.9915 418.7877 419.1643 0.0565 -1.0000 -1.0000 5144110 1582681939.60 151.4954 60.0024 32.0000 1.9891 1.9906 418.8834 419.2609 0.0566 -1.0000 -1.0000 5144172 1582681939.70 151.4954 60.0024 32.0000 1.9892 1.9907 418.7506 419.1276 0.0565 -1.0000 -1.0000 5144235 1582681939.80 151.4954 60.0024 32.0000 1.9902 1.9917 418.7522 419.1290 0.0565 -1.0000 -1.0000 5144313 1582681939.90 151.4954 60.0024 32.0000 1.9904 1.9918 418.6892 419.0661 0.0565 -1.0000 -1.0000 5144375 1582681940.00 151.4461 60.0027 32.0000 1.9893 1.9908 418.8662 419.2442 0.0567 -1.0000 -1.0000 5144907 1582681940.10 151.4461 60.0027 32.0000 1.9888 1.9903 418.8007 419.1788 0.0566 -1.0000 -1.0000 5144985 1582681940.20 151.4461 60.0027 32.0000 1.9894 1.9908 418.8365 419.2143 0.0566 -1.0000 -1.0000 5145047 1582681940.30 151.4461 60.0027 32.0000 1.9906 1.9920 418.6965 419.0733 0.0564 -1.0000 -1.0000 5145110 1582681940.40 151.4461 60.0027 32.0000 1.9893 1.9908 418.7566 419.1331 0.0564 -1.0000 -1.0000 5145172 1582681940.50 151.4511 60.0027 32.0000 1.9900 1.9915 418.7984 419.1751 0.0565 -1.0000 -1.0000 5145360 1582681940.60 151.4531 60.0027 32.0000 1.9899 1.9914 418.9098 419.2872 0.0565 -1.0000 -1.0000 5145422 1582681940.70 151.4531 60.0027 32.0000 1.9906 1.9921 418.6687 419.0449 0.0564 -1.0000 -1.0000 5145485 1582681940.80 151.4531 60.0027 32.0000 1.9906 1.9921 418.5995 418.9754 0.0564 -1.0000 -1.0000 5145563 1582681940.90 151.4531 60.0027 32.0000 1.9900 1.9914 418.6813 419.0570 0.0563 -1.0000 -1.0000 5145625 1582681941.00 151.4531 60.0027 32.0000 1.9895 1.9909 418.8569 419.2325 0.0563 -1.0000 -1.0000 5145875 1582681941.10 151.4688 60.0027 32.0000 1.9893 1.9908 418.8937 419.2705 0.0564 -1.0000 -1.0000 5145938 1582681941.20 151.4688 60.0027 32.0000 1.9903 1.9917 418.7376 419.1132 0.0563 -1.0000 -1.0000 5146000 1582681941.30 151.4688 60.0027 32.0000 1.9902 1.9916 418.6360 419.0113 0.0562 -1.0000 -1.0000 5146063 1582681941.40 151.4688 60.0027 32.0000 1.9899 1.9914 418.9123 419.2879 0.0562 -1.0000 -1.0000 5146141 1582681941.50 151.4688 60.0027 32.0000 1.9892 1.9907 418.8043 419.1797 0.0562 -1.0000 -1.0000 5146204 1582681941.60 151.5038 60.0027 32.0000 1.9905 1.9920 418.6982 419.0738 0.0563 -1.0000 -1.0000 5146266 1582681941.70 151.5089 60.0027 32.0000 1.9900 1.9915 418.6395 419.0147 0.0562 -1.0000 -1.0000 5146328 1582681941.80 151.5089 60.0027 32.0000 1.9894 1.9908 418.8167 419.1918 0.0561 -1.0000 -1.0000 5146407 1582681941.90 151.5089 60.0027 32.0000 1.9899 1.9914 418.9102 419.2845 0.0561 -1.0000 -1.0000 5146469 1582681942.00 151.5089 60.0027 32.0000 1.9901 1.9915 418.8475 419.2226 0.0562 -1.0000 -1.0000 5146531 1582681942.10 151.5102 60.0027 32.0000 1.9904 1.9919 418.7270 419.1019 0.0562 -1.0000 -1.0000 5146657 1582681942.20 151.5270 60.0027 32.0000 1.9903 1.9918 418.6697 419.0450 0.0563 -1.0000 -1.0000 5146719 1582681942.30 151.5270 60.0027 32.0000 1.9895 1.9909 418.8082 419.1835 0.0562 -1.0000 -1.0000 5146781 1582681942.40 151.5270 60.0027 32.0000 1.9889 1.9904 418.8217 419.1956 0.0560 -1.0000 -1.0000 5146860 1582681942.50 151.5270 60.0027 32.0000 1.9897 1.9912 418.7675 419.1417 0.0561 -1.0000 -1.0000 5146922 1582681942.60 151.5270 60.0027 32.0000 1.9898 1.9913 418.5930 418.9677 0.0562 -1.0000 -1.0000 5147141 1582681942.70 151.5341 60.0027 32.0000 1.9899 1.9914 418.7400 419.1148 0.0561 -1.0000 -1.0000 5147219 1582681942.80 151.5499 60.0027 32.0000 1.9887 1.9901 418.7818 419.1563 0.0562 -1.0000 -1.0000 5147281 1582681942.90 151.5499 60.0027 32.0000 1.9901 1.9915 418.7155 419.0906 0.0562 -1.0000 -1.0000 5147344 1582681943.00 151.5499 60.0027 32.0000 1.9907 1.9921 418.6664 419.0419 0.0563 -1.0000 -1.0000 5147422 1582681943.10 151.5499 60.0027 32.0000 1.9904 1.9919 418.6674 419.0434 0.0563 -1.0000 -1.0000 5148454 1582681943.20 151.5499 60.0027 32.0000 1.9899 1.9914 418.7010 419.0761 0.0562 -1.0000 -1.0000 5148531 1582681943.30 151.5379 60.0027 32.0000 1.9899 1.9914 418.8099 419.1851 0.0562 -1.0000 -1.0000 5148641 1582681943.40 151.5379 60.0027 32.0000 1.9897 1.9912 418.7365 419.1120 0.0562 -1.0000 -1.0000 5148704 1582681943.50 151.5379 60.0027 32.0000 1.9903 1.9918 418.6907 419.0652 0.0562 -1.0000 -1.0000 5148781 1582681943.60 151.5379 60.0027 32.0000 1.9909 1.9924 418.6874 419.0621 0.0562 -1.0000 -1.0000 5148844 1582681943.70 151.5379 60.0027 32.0000 1.9902 1.9917 418.8942 419.2704 0.0564 -1.0000 -1.0000 5148907 1582681943.80 151.5161 60.0027 32.0000 1.9903 1.9918 418.8107 419.1872 0.0563 -1.0000 -1.0000 5148969 1582681943.90 151.5092 60.0027 32.0000 1.9905 1.9920 418.7192 419.0949 0.0563 -1.0000 -1.0000 5149031 1582681944.00 151.5092 60.0027 32.0000 1.9908 1.9923 418.6302 419.0052 0.0562 -1.0000 -1.0000 5149094 1582681944.10 151.5092 60.0027 32.0000 1.9900 1.9915 418.7982 419.1735 0.0562 -1.0000 -1.0000 5149172 1582681944.20 151.5092 60.0027 32.0000 1.9894 1.9909 418.8695 419.2448 0.0562 -1.0000 -1.0000 5149235 1582681944.30 151.5091 60.0027 32.0000 1.9898 1.9912 418.7744 419.1489 0.0561 -1.0000 -1.0000 5149297 1582681944.40 151.5074 60.0027 32.0000 1.9906 1.9921 418.6485 419.0240 0.0563 -1.0000 -1.0000 5149375 1582681944.50 151.5074 60.0027 32.0000 1.9898 1.9913 418.6778 419.0531 0.0562 -1.0000 -1.0000 5149438 1582681944.60 151.5074 60.0027 32.0000 1.9899 1.9913 418.8413 419.2166 0.0563 -1.0000 -1.0000 5149500 1582681944.70 151.5074 60.0027 32.0000 1.9898 1.9913 418.8923 419.2689 0.0564 -1.0000 -1.0000 5149875 1582681944.80 151.5074 60.0027 32.0000 1.9911 1.9926 418.8121 419.1878 0.0563 -1.0000 -1.0000 5149938 1582681944.90 151.4814 60.0029 32.0000 1.9902 1.9917 418.8060 419.1817 0.0562 -1.0000 -1.0000 5150000 1582681945.00 151.4814 60.0029 32.0000 1.9894 1.9909 418.9618 419.3376 0.0563 -1.0000 -1.0000 5150078 1582681945.10 151.4814 60.0029 32.0000 1.9900 1.9915 418.8924 419.2693 0.0564 -1.0000 -1.0000 5150141 1582681945.20 151.4814 60.0029 32.0000 1.9914 1.9929 418.7256 419.1019 0.0564 -1.0000 -1.0000 5150203 1582681945.30 151.4814 60.0029 32.0000 1.9904 1.9919 418.7524 419.1286 0.0564 -1.0000 -1.0000 5150281 1582681945.40 151.4701 60.0029 32.0000 1.9903 1.9918 418.8181 419.1936 0.0562 -1.0000 -1.0000 5150344 1582681945.50 151.4655 60.0029 32.0000 1.9900 1.9915 418.8924 419.2676 0.0563 -1.0000 -1.0000 5150422 1582681945.60 151.4655 60.0029 32.0000 1.9892 1.9906 418.9047 419.2802 0.0562 -1.0000 -1.0000 5150469 1582681945.70 151.4655 60.0029 32.0000 1.9901 1.9916 418.7386 419.1139 0.0563 -1.0000 -1.0000 5150610 1582681945.80 151.4655 60.0029 32.0000 1.9906 1.9921 418.7124 419.0884 0.0563 -1.0000 -1.0000 5150672 1582681945.90 151.4655 60.0029 32.0000 1.9900 1.9915 418.7062 419.0821 0.0563 -1.0000 -1.0000 5150735 1582681946.00 151.4625 60.0029 32.0000 1.9900 1.9914 418.7078 419.0837 0.0563 -1.0000 -1.0000 5150797 1582681946.10 151.4565 60.0029 32.0000 1.9904 1.9919 418.6081 418.9838 0.0563 -1.0000 -1.0000 5150875 1582681946.20 151.4565 60.0029 32.0000 1.9909 1.9923 418.6339 419.0108 0.0565 -1.0000 -1.0000 5151157 1582681946.30 151.4565 60.0029 32.0000 1.9900 1.9915 418.7489 419.1262 0.0563 -1.0000 -1.0000 5151219 1582681946.40 151.4565 60.0029 32.0000 1.9895 1.9910 418.9068 419.2837 0.0564 -1.0000 -1.0000 5151281 1582681946.50 151.4565 60.0029 32.0000 1.9894 1.9908 418.7898 419.1655 0.0563 -1.0000 -1.0000 5151344 1582681946.60 151.4565 60.0029 32.0000 1.9900 1.9915 418.6579 419.0340 0.0564 -1.0000 -1.0000 5151407 1582681946.70 151.5527 60.0029 32.0000 1.9894 1.9909 418.7635 419.1403 0.0564 -1.0000 -1.0000 5151485 1582681946.80 151.5527 60.0029 32.0000 1.9898 1.9913 418.8965 419.2732 0.0565 -1.0000 -1.0000 5151547 1582681946.90 151.5527 60.0029 32.0000 1.9893 1.9908 418.8549 419.2316 0.0564 -1.0000 -1.0000 5151672 1582681947.00 151.5527 60.0029 32.0000 1.9894 1.9909 418.6758 419.0524 0.0565 -1.0000 -1.0000 5151750 1582681947.10 151.5527 60.0029 32.0000 1.9901 1.9916 418.6637 419.0405 0.0565 -1.0000 -1.0000 5151813 1582681947.20 151.5527 60.0029 32.0000 1.9906 1.9920 418.8960 419.2732 0.0565 -1.0000 -1.0000 5151875 1582681947.30 151.5309 60.0029 32.0000 1.9900 1.9915 418.7881 419.1645 0.0564 -1.0000 -1.0000 5152375 1582681947.40 151.5309 60.0029 32.0000 1.9898 1.9913 418.6540 419.0310 0.0565 -1.0000 -1.0000 5152438 1582681947.50 151.5309 60.0029 32.0000 1.9898 1.9912 418.7430 419.1200 0.0564 -1.0000 -1.0000 5152516 1582681947.60 151.5309 60.0029 32.0000 1.9891 1.9906 418.8607 419.2372 0.0564 -1.0000 -1.0000 5152594 1582681947.70 151.5309 60.0029 32.0000 1.9892 1.9907 418.8939 419.2696 0.0563 -1.0000 -1.0000 5152672 1582681947.80 151.4775 60.0029 32.0000 1.9896 1.9911 418.7970 419.1733 0.0564 -1.0000 -1.0000 5152907 1582681947.90 151.4723 60.0029 32.0000 1.9904 1.9918 418.6555 419.0321 0.0565 -1.0000 -1.0000 5152969 1582681948.00 151.4723 60.0029 32.0000 1.9896 1.9911 418.7223 419.0989 0.0564 -1.0000 -1.0000 5153031 1582681948.10 151.4723 60.0029 32.0000 1.9890 1.9905 418.8801 419.2567 0.0565 -1.0000 -1.0000 5153141 1582681948.20 151.4723 60.0029 32.0000 1.9896 1.9910 418.8953 419.2727 0.0565 -1.0000 -1.0000 5153204 1582681948.30 151.4723 60.0029 32.0000 1.9897 1.9912 418.7118 419.0883 0.0564 -1.0000 -1.0000 5153375 1582681948.40 151.4651 60.0029 32.0000 1.9900 1.9915 418.7081 419.0851 0.0565 -1.0000 -1.0000 5153454 1582681948.50 151.4651 60.0029 32.0000 1.9895 1.9910 418.8125 419.1905 0.0567 -1.0000 -1.0000 5153516 1582681948.60 151.4651 60.0029 32.0000 1.9899 1.9914 418.8202 419.1980 0.0565 -1.0000 -1.0000 5153578 1582681948.70 151.4651 60.0029 32.0000 1.9909 1.9924 418.7085 419.0849 0.0564 -1.0000 -1.0000 5153672 1582681948.80 151.4651 60.0029 32.0000 1.9903 1.9917 418.6824 419.0590 0.0565 -1.0000 -1.0000 5153735 1582681948.90 151.4630 60.0029 32.0000 1.9900 1.9914 418.8314 419.2082 0.0564 -1.0000 -1.0000 5153797 1582681949.00 151.4400 60.0029 32.0000 1.9893 1.9908 418.8931 419.2703 0.0566 -1.0000 -1.0000 5153875 1582681949.10 151.4400 60.0029 32.0000 1.9897 1.9912 418.7783 419.1557 0.0564 -1.0000 -1.0000 5153938 1582681949.20 151.4400 60.0029 32.0000 1.9901 1.9916 418.6384 419.0137 0.0563 -1.0000 -1.0000 5154000 1582681949.30 151.4400 60.0029 32.0000 1.9912 1.9926 418.6278 419.0046 0.0565 -1.0000 -1.0000 5154156 1582681949.40 151.4400 60.0029 32.0000 1.9911 1.9926 418.7066 419.0851 0.0567 -1.0000 -1.0000 5154219 1582681949.50 151.4843 60.0029 32.0000 1.9902 1.9917 418.8681 419.2460 0.0565 -1.0000 -1.0000 5154281 1582681949.60 151.4843 60.0029 32.0000 1.9896 1.9911 418.6526 419.0292 0.0565 -1.0000 -1.0000 5154375 1582681949.70 151.4843 60.0029 32.0000 1.9904 1.9919 418.6279 419.0037 0.0563 -1.0000 -1.0000 5154438 1582681949.80 151.4843 60.0029 32.0000 1.9899 1.9914 418.8257 419.2014 0.0564 -1.0000 -1.0000 5154625 1582681949.90 151.4843 60.0029 32.0000 1.9897 1.9912 418.8266 419.2038 0.0565 -1.0000 -1.0000 5154688 1582681950.00 151.5146 60.0026 32.0000 1.9905 1.9920 418.6862 419.0626 0.0564 -1.0000 -1.0000 5154750 1582681950.10 151.5251 60.0025 32.0000 1.9903 1.9918 418.5597 418.9340 0.0561 -1.0000 -1.0000 5154828 1582681950.20 151.5251 60.0025 32.0000 1.9902 1.9917 418.7240 419.0993 0.0563 -1.0000 -1.0000 5155016 1582681950.30 151.5251 60.0025 32.0000 1.9898 1.9913 418.8556 419.2316 0.0563 -1.0000 -1.0000 5155078 1582681950.40 151.5251 60.0025 32.0000 1.9907 1.9921 418.8084 419.1846 0.0564 -1.0000 -1.0000 5155141 1582681950.50 151.5251 60.0025 32.0000 1.9903 1.9917 418.7399 419.1173 0.0565 -1.0000 -1.0000 5155204 1582681950.60 151.5078 60.0025 32.0000 1.9898 1.9913 418.7657 419.1429 0.0565 -1.0000 -1.0000 5155266 1582681950.70 151.5078 60.0025 32.0000 1.9896 1.9910 418.8496 419.2261 0.0563 -1.0000 -1.0000 5155344 1582681950.80 151.5078 60.0025 32.0000 1.9900 1.9914 418.7522 419.1287 0.0564 -1.0000 -1.0000 5155407 1582681950.90 151.5078 60.0025 32.0000 1.9904 1.9918 418.6534 419.0289 0.0562 -1.0000 -1.0000 5155625 1582681951.00 151.5078 60.0025 32.0000 1.9893 1.9908 418.6970 419.0723 0.0563 -1.0000 -1.0000 5155703 1582681951.10 151.5573 60.0025 32.0000 1.9890 1.9905 418.8474 419.2235 0.0564 -1.0000 -1.0000 5155766 1582681951.20 151.5637 60.0025 32.0000 1.9896 1.9911 418.9642 419.3410 0.0564 -1.0000 -1.0000 5155828 1582681951.30 151.5637 60.0025 32.0000 1.9903 1.9918 418.8040 419.1807 0.0564 -1.0000 -1.0000 5155906 1582681951.40 151.5637 60.0025 32.0000 1.9894 1.9908 418.6524 419.0289 0.0564 -1.0000 -1.0000 5156188 1582681951.50 151.5637 60.0025 32.0000 1.9897 1.9911 418.8307 419.2075 0.0564 -1.0000 -1.0000 5156250 1582681951.60 151.5637 60.0025 32.0000 1.9897 1.9912 418.8488 419.2252 0.0564 -1.0000 -1.0000 5156313 1582681951.70 151.4800 60.0025 32.0000 1.9896 1.9911 418.8485 419.2261 0.0566 -1.0000 -1.0000 5156391 1582681951.80 151.4789 60.0025 32.0000 1.9897 1.9912 418.7627 419.1394 0.0564 -1.0000 -1.0000 5156469 1582681951.90 151.4789 60.0025 32.0000 1.9893 1.9907 418.8162 419.1932 0.0565 -1.0000 -1.0000 5156656 1582681952.00 151.4789 60.0025 32.0000 1.9882 1.9897 418.9336 419.3102 0.0563 -1.0000 -1.0000 5156719 1582681952.10 151.4789 60.0025 32.0000 1.9896 1.9910 418.7069 419.0830 0.0564 -1.0000 -1.0000 5156781 1582681952.20 151.4730 60.0025 32.0000 1.9900 1.9915 418.6972 419.0731 0.0564 -1.0000 -1.0000 5156875 1582681952.30 151.4434 60.0025 32.0000 1.9898 1.9913 418.8018 419.1794 0.0565 -1.0000 -1.0000 5156938 1582681952.40 151.4434 60.0025 32.0000 1.9892 1.9907 418.9202 419.2965 0.0563 -1.0000 -1.0000 5157375 1582681952.50 151.4434 60.0025 32.0000 1.9900 1.9915 418.8834 419.2605 0.0565 -1.0000 -1.0000 5157438 1582681952.60 151.4434 60.0025 32.0000 1.9902 1.9916 418.6103 418.9862 0.0563 -1.0000 -1.0000 5157500 1582681952.70 151.4434 60.0025 32.0000 1.9900 1.9915 418.8313 419.2071 0.0564 -1.0000 -1.0000 5157578 1582681952.80 151.4127 60.0025 32.0000 1.9896 1.9911 418.8980 419.2741 0.0563 -1.0000 -1.0000 5157641 1582681952.90 151.4127 60.0025 32.0000 1.9895 1.9910 418.8087 419.1849 0.0563 -1.0000 -1.0000 5157703 1582681953.00 151.4127 60.0025 32.0000 1.9895 1.9909 418.6131 418.9883 0.0563 -1.0000 -1.0000 5157891 1582681953.10 151.4127 60.0025 32.0000 1.9889 1.9904 418.7745 419.1507 0.0564 -1.0000 -1.0000 5157953 1582681953.20 151.4127 60.0025 32.0000 1.9888 1.9903 418.8716 419.2488 0.0565 -1.0000 -1.0000 5158016 1582681953.30 151.4345 60.0025 32.0000 1.9896 1.9911 418.7739 419.1505 0.0563 -1.0000 -1.0000 5158094 1582681953.40 151.4618 60.0025 32.0000 1.9907 1.9922 418.6568 419.0328 0.0563 -1.0000 -1.0000 5158156 1582681953.50 151.4618 60.0025 32.0000 1.9898 1.9913 418.6651 419.0399 0.0561 -1.0000 -1.0000 5158406 1582681953.60 151.4618 60.0025 32.0000 1.9899 1.9913 418.7868 419.1633 0.0564 -1.0000 -1.0000 5158469 1582681953.70 151.4618 60.0025 32.0000 1.9891 1.9906 418.8784 419.2543 0.0564 -1.0000 -1.0000 5158531 1582681953.80 151.4618 60.0025 32.0000 1.9902 1.9917 418.7513 419.1278 0.0564 -1.0000 -1.0000 5158610 1582681953.90 151.4963 60.0025 32.0000 1.9898 1.9913 418.6498 419.0266 0.0565 -1.0000 -1.0000 5158781 1582681954.00 151.4963 60.0025 32.0000 1.9903 1.9918 418.7178 419.0949 0.0565 -1.0000 -1.0000 5158875 1582681954.10 151.4963 60.0025 32.0000 1.9898 1.9913 418.8736 419.2499 0.0563 -1.0000 -1.0000 5158954 1582681954.20 151.4963 60.0025 32.0000 1.9901 1.9916 418.9063 419.2827 0.0564 -1.0000 -1.0000 5159016 1582681954.30 151.4963 60.0025 32.0000 1.9901 1.9916 418.6861 419.0615 0.0563 -1.0000 -1.0000 5159078 1582681954.40 151.4963 60.0025 32.0000 1.9901 1.9915 418.5865 418.9625 0.0564 -1.0000 -1.0000 5159141 1582681954.50 151.5418 60.0025 32.0000 1.9901 1.9916 418.8185 419.1947 0.0564 -1.0000 -1.0000 5159625 1582681954.60 151.5418 60.0025 32.0000 1.9896 1.9911 418.9250 419.3011 0.0563 -1.0000 -1.0000 5159688 1582681954.70 151.5418 60.0025 32.0000 1.9903 1.9918 418.8176 419.1937 0.0563 -1.0000 -1.0000 5159766 1582681954.80 151.5418 60.0025 32.0000 1.9903 1.9918 418.6931 419.0680 0.0561 -1.0000 -1.0000 5159828 1582681954.90 151.5418 60.0025 32.0000 1.9899 1.9914 418.7612 419.1362 0.0562 -1.0000 -1.0000 5159891 1582681955.00 151.5525 60.0021 32.0000 1.9891 1.9906 418.8021 419.1774 0.0562 -1.0000 -1.0000 5200125 1582681955.10 151.5573 60.0019 32.0000 1.9895 1.9909 418.9464 419.3228 0.0564 -1.0000 -1.0000 5200188 1582681955.20 151.5573 60.0019 32.0000 1.9897 1.9911 418.8232 419.1986 0.0562 -1.0000 -1.0000 5200250 1582681955.30 151.5573 60.0019 32.0000 1.9892 1.9907 418.7162 419.0913 0.0562 -1.0000 -1.0000 5200328 1582681955.40 151.5573 60.0019 32.0000 1.9895 1.9910 418.8466 419.2214 0.0562 -1.0000 -1.0000 5200422 1582681955.50 151.5565 60.0019 32.0000 1.9894 1.9908 418.8503 419.2254 0.0562 -1.0000 -1.0000 5200485 1582681955.60 151.5126 60.0019 32.0000 1.9903 1.9918 418.6794 419.0543 0.0562 -1.0000 -1.0000 5200547 1582681955.70 151.5126 60.0019 32.0000 1.9902 1.9917 418.6112 418.9873 0.0564 -1.0000 -1.0000 5200610 1582681955.80 151.5126 60.0019 32.0000 1.9894 1.9909 418.7185 419.0955 0.0565 -1.0000 -1.0000 5200688 1582681955.90 151.5126 60.0019 32.0000 1.9890 1.9904 418.7992 419.1752 0.0564 -1.0000 -1.0000 5200750 1582681956.00 151.5126 60.0019 32.0000 1.9895 1.9910 418.7437 419.1201 0.0563 -1.0000 -1.0000 5200813 1582681956.10 151.4066 60.0019 32.0000 1.9903 1.9918 418.5905 418.9651 0.0561 -1.0000 -1.0000 5200891 1582681956.20 151.4066 60.0019 32.0000 1.9894 1.9909 418.6741 419.0497 0.0563 -1.0000 -1.0000 5200953 1582681956.30 151.4066 60.0019 32.0000 1.9892 1.9907 418.7886 419.1639 0.0562 -1.0000 -1.0000 5201016 1582681956.40 151.4066 60.0019 32.0000 1.9891 1.9905 418.7253 419.1009 0.0563 -1.0000 -1.0000 5201078 1582681956.50 151.4066 60.0019 32.0000 1.9906 1.9921 418.6523 419.0284 0.0564 -1.0000 -1.0000 5201422 1582681956.60 151.4066 60.0019 32.0000 1.9902 1.9916 418.7121 419.0885 0.0564 -1.0000 -1.0000 5201485 1582681956.70 151.4066 60.0019 32.0000 1.9897 1.9912 418.8567 419.2327 0.0563 -1.0000 -1.0000 5201563 1582681956.80 151.4888 60.0019 32.0000 1.9894 1.9908 418.8443 419.2201 0.0563 -1.0000 -1.0000 5201625 1582681956.90 151.4888 60.0019 32.0000 1.9898 1.9913 418.6995 419.0746 0.0562 -1.0000 -1.0000 5201688 1582681957.00 151.4888 60.0019 32.0000 1.9903 1.9918 418.6769 419.0521 0.0562 -1.0000 -1.0000 5201750 1582681957.10 151.4888 60.0019 32.0000 1.9900 1.9915 418.7508 419.1264 0.0563 -1.0000 -1.0000 5201938 1582681957.20 151.4888 60.0019 32.0000 1.9899 1.9914 418.9471 419.3222 0.0562 -1.0000 -1.0000 5202000 1582681957.30 151.4873 60.0019 32.0000 1.9898 1.9913 418.8428 419.2187 0.0563 -1.0000 -1.0000 5202063 1582681957.40 151.4843 60.0019 32.0000 1.9903 1.9917 418.6742 419.0500 0.0563 -1.0000 -1.0000 5202375 1582681957.50 151.4843 60.0019 32.0000 1.9897 1.9911 418.6430 419.0191 0.0564 -1.0000 -1.0000 5202454 1582681957.60 151.4843 60.0019 32.0000 1.9902 1.9917 418.8794 419.2569 0.0565 -1.0000 -1.0000 5202688 1582681957.70 151.4843 60.0019 32.0000 1.9900 1.9915 418.7573 419.1329 0.0563 -1.0000 -1.0000 5202750 1582681957.80 151.4843 60.0019 32.0000 1.9903 1.9918 418.6984 419.0746 0.0563 -1.0000 -1.0000 5202813 1582681957.90 151.4885 60.0019 32.0000 1.9903 1.9918 418.6916 419.0665 0.0562 -1.0000 -1.0000 5202891 1582681958.00 151.4885 60.0019 32.0000 1.9898 1.9913 418.8258 419.2017 0.0563 -1.0000 -1.0000 5202954 1582681958.10 151.4885 60.0019 32.0000 1.9896 1.9910 418.8198 419.1950 0.0562 -1.0000 -1.0000 5203141 1582681958.20 151.4885 60.0019 32.0000 1.9902 1.9917 418.8165 419.1913 0.0561 -1.0000 -1.0000 5203204 1582681958.30 151.4885 60.0019 32.0000 1.9910 1.9925 418.7994 419.1745 0.0562 -1.0000 -1.0000 5203266 1582681958.40 151.4885 60.0019 32.0000 1.9902 1.9917 418.6376 419.0127 0.0562 -1.0000 -1.0000 5203328 1582681958.50 151.5334 60.0019 32.0000 1.9894 1.9908 418.8059 419.1813 0.0563 -1.0000 -1.0000 5203391 1582681958.60 151.5494 60.0019 32.0000 1.9902 1.9916 418.8580 419.2339 0.0563 -1.0000 -1.0000 5203641 1582681958.70 151.5494 60.0019 32.0000 1.9906 1.9920 418.7222 419.0983 0.0563 -1.0000 -1.0000 5203704 1582681958.80 151.5494 60.0019 32.0000 1.9895 1.9910 418.6998 419.0748 0.0562 -1.0000 -1.0000 5203766 1582681958.90 151.5494 60.0019 32.0000 1.9888 1.9903 418.8172 419.1926 0.0562 -1.0000 -1.0000 5203828 1582681959.00 151.5494 60.0019 32.0000 1.9894 1.9908 418.8583 419.2331 0.0562 -1.0000 -1.0000 5203907 1582681959.10 151.5868 60.0019 32.0000 1.9901 1.9916 418.6784 419.0544 0.0564 -1.0000 -1.0000 5204141 1582681959.20 151.5868 60.0019 32.0000 1.9906 1.9921 418.7145 419.0903 0.0562 -1.0000 -1.0000 5204204 1582681959.30 151.5868 60.0019 32.0000 1.9895 1.9910 418.8193 419.1954 0.0564 -1.0000 -1.0000 5204281 1582681959.40 151.5868 60.0019 32.0000 1.9893 1.9908 418.8295 419.2045 0.0562 -1.0000 -1.0000 5204344 1582681959.50 151.5868 60.0019 32.0000 1.9893 1.9907 418.6884 419.0633 0.0562 -1.0000 -1.0000 5204407 1582681959.60 151.5130 60.0025 32.0000 1.9904 1.9919 418.7051 419.0802 0.0562 -1.0000 -1.0000 5204469 1582681959.70 151.5130 60.0025 32.0000 1.9895 1.9909 418.7701 419.1446 0.0563 -1.0000 -1.0000 5204531 1582681959.80 151.5130 60.0025 32.0000 1.9894 1.9908 418.8253 419.2021 0.0564 -1.0000 -1.0000 5204625 1582681959.90 151.5130 60.0025 32.0000 1.9889 1.9903 418.7254 419.1015 0.0563 -1.0000 -1.0000 5204688 1582681960.00 151.5130 60.0025 32.0000 1.9903 1.9917 418.5609 418.9362 0.0563 -1.0000 -1.0000 5204750 1582681960.10 151.5130 60.0025 32.0000 1.9896 1.9911 418.6783 419.0538 0.0563 -1.0000 -1.0000 5204813 1582681960.20 151.5130 60.0025 32.0000 1.9890 1.9904 418.7292 419.1053 0.0561 -1.0000 -1.0000 5204922 1582681960.30 151.5123 60.0025 32.0000 1.9893 1.9908 418.6544 419.0304 0.0564 -1.0000 -1.0000 5204969 1582681960.40 151.5049 60.0025 32.0000 1.9896 1.9911 418.5641 418.9404 0.0563 -1.0000 -1.0000 5205047 1582681960.50 151.5049 60.0025 32.0000 1.9909 1.9924 418.5809 418.9563 0.0564 -1.0000 -1.0000 5205110 1582681960.60 151.5049 60.0025 32.0000 1.9895 1.9910 418.7584 419.1344 0.0563 -1.0000 -1.0000 5205188 1582681960.70 151.5049 60.0025 32.0000 1.9895 1.9909 418.8481 419.2240 0.0563 -1.0000 -1.0000 5205454 1582681960.80 151.5049 60.0025 32.0000 1.9903 1.9917 418.7123 419.0881 0.0564 -1.0000 -1.0000 5205516 1582681960.90 151.4942 60.0025 32.0000 1.9899 1.9913 418.6661 419.0413 0.0562 -1.0000 -1.0000 5205578 1582681961.00 151.4708 60.0025 32.0000 1.9901 1.9916 418.5973 418.9721 0.0562 -1.0000 -1.0000 5205657 1582681961.10 151.4708 60.0025 32.0000 1.9892 1.9907 418.8975 419.2730 0.0562 -1.0000 -1.0000 5205719 1582681961.20 151.4708 60.0025 32.0000 1.9893 1.9907 418.7775 419.1527 0.0562 -1.0000 -1.0000 5205938 1582681961.30 151.4708 60.0025 32.0000 1.9903 1.9917 418.7402 419.1161 0.0563 -1.0000 -1.0000 5206016 1582681961.40 151.4708 60.0025 32.0000 1.9905 1.9920 418.6452 419.0210 0.0563 -1.0000 -1.0000 5206078 1582681961.50 151.4708 60.0025 32.0000 1.9898 1.9913 418.7191 419.0938 0.0561 -1.0000 -1.0000 5206156 1582681961.60 151.4708 60.0025 32.0000 1.9893 1.9908 418.8715 419.2466 0.0562 -1.0000 -1.0000 5206219 1582681961.70 151.4352 60.0025 32.0000 1.9897 1.9912 418.7092 419.0841 0.0562 -1.0000 -1.0000 5206438 1582681961.80 151.4352 60.0025 32.0000 1.9905 1.9920 418.6007 418.9753 0.0561 -1.0000 -1.0000 5206516 1582681961.90 151.4352 60.0025 32.0000 1.9892 1.9907 418.6568 419.0321 0.0563 -1.0000 -1.0000 5206578 1582681962.00 151.4639 60.0025 32.0000 1.9896 1.9911 418.8317 419.2074 0.0563 -1.0000 -1.0000 5206641 1582681962.10 151.5054 60.0025 32.0000 1.9904 1.9919 418.9173 419.2934 0.0563 -1.0000 -1.0000 5206719 1582681962.20 151.5054 60.0025 32.0000 1.9898 1.9913 418.7859 419.1620 0.0563 -1.0000 -1.0000 5206938 1582681962.30 151.5054 60.0025 32.0000 1.9906 1.9921 418.7914 419.1671 0.0563 -1.0000 -1.0000 5207000 1582681962.40 151.5054 60.0025 32.0000 1.9899 1.9914 418.8292 419.2059 0.0563 -1.0000 -1.0000 5207078 1582681962.50 151.5054 60.0025 32.0000 1.9897 1.9912 418.8130 419.1877 0.0560 -1.0000 -1.0000 5207141 1582681962.60 151.5188 60.0025 32.0000 1.9901 1.9916 418.6845 419.0600 0.0563 -1.0000 -1.0000 5207204 1582681962.70 151.5188 60.0025 32.0000 1.9906 1.9921 418.6235 418.9987 0.0562 -1.0000 -1.0000 5207703 1582681962.80 151.5188 60.0025 32.0000 1.9906 1.9920 418.6642 419.0395 0.0563 -1.0000 -1.0000 5207766 1582681962.90 151.5188 60.0025 32.0000 1.9898 1.9913 418.8387 419.2135 0.0561 -1.0000 -1.0000 5207828 1582681963.00 151.5188 60.0025 32.0000 1.9894 1.9908 418.8036 419.1781 0.0561 -1.0000 -1.0000 5207891 1582681963.10 151.6006 60.0025 32.0000 1.9904 1.9919 418.7656 419.1400 0.0561 -1.0000 -1.0000 5207953 1582681963.20 151.6111 60.0025 32.0000 1.9908 1.9923 418.6313 419.0056 0.0561 -1.0000 -1.0000 5208188 1582681963.30 151.6111 60.0025 32.0000 1.9908 1.9923 418.7022 419.0760 0.0560 -1.0000 -1.0000 5208250 1582681963.40 151.6111 60.0025 32.0000 1.9905 1.9920 418.7274 419.1011 0.0560 -1.0000 -1.0000 5208328 1582681963.50 151.6111 60.0025 32.0000 1.9908 1.9923 418.6235 418.9972 0.0560 -1.0000 -1.0000 5208391 1582681963.60 151.6082 60.0025 32.0000 1.9896 1.9911 418.6067 418.9801 0.0560 -1.0000 -1.0000 5208453 1582681963.70 151.5682 60.0025 32.0000 1.9894 1.9909 418.7796 419.1544 0.0561 -1.0000 -1.0000 5208641 1582681963.80 151.5682 60.0025 32.0000 1.9889 1.9904 418.9072 419.2811 0.0559 -1.0000 -1.0000 5208719 1582681963.90 151.5682 60.0025 32.0000 1.9897 1.9912 418.7575 419.1315 0.0561 -1.0000 -1.0000 5208781 1582681964.00 151.5682 60.0025 32.0000 1.9904 1.9918 418.7222 419.0972 0.0562 -1.0000 -1.0000 5208860 1582681964.10 151.5682 60.0025 32.0000 1.9902 1.9917 418.6488 419.0234 0.0562 -1.0000 -1.0000 5209078 1582681964.20 151.5682 60.0025 32.0000 1.9888 1.9903 418.7923 419.1672 0.0562 -1.0000 -1.0000 5209141 1582681964.30 151.5053 60.0025 32.0000 1.9897 1.9912 418.8161 419.1908 0.0561 -1.0000 -1.0000 5209204 1582681964.40 151.5053 60.0025 32.0000 1.9908 1.9923 418.7322 419.1067 0.0561 -1.0000 -1.0000 5209281 1582681964.50 151.5053 60.0025 32.0000 1.9906 1.9921 418.7056 419.0803 0.0561 -1.0000 -1.0000 5209344 1582681964.60 151.5053 60.0025 32.0000 1.9899 1.9914 418.8177 419.1924 0.0561 -1.0000 -1.0000 5209406 1582681964.70 151.5053 60.0025 32.0000 1.9894 1.9908 418.8588 419.2329 0.0560 -1.0000 -1.0000 5209469 1582681964.80 151.4732 60.0026 32.0000 1.9905 1.9920 418.7814 419.1552 0.0560 -1.0000 -1.0000 5210391 1582681964.90 151.4587 60.0026 32.0000 1.9892 1.9906 418.7001 419.0744 0.0561 -1.0000 -1.0000 5210454 1582681965.00 151.4587 60.0026 32.0000 1.9898 1.9912 418.7284 419.1033 0.0562 -1.0000 -1.0000 5210531 1582681965.10 151.4587 60.0026 32.0000 1.9894 1.9909 418.8658 419.2404 0.0562 -1.0000 -1.0000 5210594 1582681965.20 151.4587 60.0026 32.0000 1.9896 1.9911 418.8363 419.2117 0.0562 -1.0000 -1.0000 5210657 1582681965.30 151.4582 60.0026 32.0000 1.9907 1.9922 418.6704 419.0456 0.0562 -1.0000 -1.0000 5210735 1582681965.40 151.4301 60.0026 32.0000 1.9905 1.9919 418.6253 419.0010 0.0563 -1.0000 -1.0000 5210797 1582681965.50 151.4301 60.0026 32.0000 1.9894 1.9909 418.8133 419.1884 0.0562 -1.0000 -1.0000 5210860 1582681965.60 151.4301 60.0026 32.0000 1.9896 1.9910 418.8485 419.2230 0.0561 -1.0000 -1.0000 5210954 1582681965.70 151.4301 60.0026 32.0000 1.9902 1.9917 418.7079 419.0842 0.0565 -1.0000 -1.0000 5211016 1582681965.80 151.4301 60.0026 32.0000 1.9903 1.9918 418.6796 419.0553 0.0562 -1.0000 -1.0000 5211078 1582681965.90 151.5034 60.0026 32.0000 1.9902 1.9916 418.9068 419.2801 0.0559 -1.0000 -1.0000 5211141 1582681966.00 151.5034 60.0026 32.0000 1.9904 1.9919 418.8383 419.2121 0.0562 -1.0000 -1.0000 5211204 1582681966.10 151.5034 60.0026 32.0000 1.9906 1.9921 418.6295 419.0045 0.0562 -1.0000 -1.0000 5211281 1582681966.20 151.5034 60.0026 32.0000 1.9898 1.9913 418.6816 419.0557 0.0561 -1.0000 -1.0000 5211344 1582681966.30 151.5034 60.0026 32.0000 1.9902 1.9917 418.7642 419.1384 0.0561 -1.0000 -1.0000 5211406 1582681966.40 151.5217 60.0026 32.0000 1.9900 1.9914 418.8221 419.1971 0.0562 -1.0000 -1.0000 5211485 1582681966.50 151.5476 60.0026 32.0000 1.9898 1.9912 418.6635 419.0380 0.0561 -1.0000 -1.0000 5211547 1582681966.60 151.5476 60.0026 32.0000 1.9905 1.9920 418.5881 418.9623 0.0562 -1.0000 -1.0000 5211610 1582681966.70 151.5476 60.0026 32.0000 1.9893 1.9908 418.6464 419.0214 0.0562 -1.0000 -1.0000 5211672 1582681966.80 151.5476 60.0026 32.0000 1.9900 1.9915 418.7382 419.1115 0.0560 -1.0000 -1.0000 5211735 1582681966.90 151.5476 60.0026 32.0000 1.9903 1.9918 418.7210 419.0951 0.0560 -1.0000 -1.0000 5211797 1582681967.00 151.5476 60.0026 32.0000 1.9893 1.9908 418.6343 419.0078 0.0560 -1.0000 -1.0000 5211875 1582681967.10 151.5476 60.0026 32.0000 1.9900 1.9915 418.7850 419.1598 0.0562 -1.0000 -1.0000 5211938 1582681967.20 151.5476 60.0026 32.0000 1.9895 1.9910 418.7569 419.1317 0.0561 -1.0000 -1.0000 5212000 1582681967.30 151.5476 60.0026 32.0000 1.9903 1.9917 418.7212 419.0952 0.0560 -1.0000 -1.0000 5212188 1582681967.40 151.5476 60.0026 32.0000 1.9902 1.9916 418.6760 419.0497 0.0560 -1.0000 -1.0000 5212250 1582681967.50 151.5476 60.0026 32.0000 1.9901 1.9916 418.6395 419.0126 0.0560 -1.0000 -1.0000 5212328 1582681967.60 151.5476 60.0026 32.0000 1.9904 1.9919 418.6391 419.0131 0.0561 -1.0000 -1.0000 5212391 1582681967.70 151.5392 60.0026 32.0000 1.9895 1.9909 418.7830 419.1571 0.0560 -1.0000 -1.0000 5212454 1582681967.80 151.5392 60.0026 32.0000 1.9891 1.9906 418.8329 419.2082 0.0562 -1.0000 -1.0000 5212516 1582681967.90 151.5392 60.0026 32.0000 1.9897 1.9912 418.7746 419.1482 0.0559 -1.0000 -1.0000 5212704 1582681968.00 151.5392 60.0026 32.0000 1.9898 1.9913 418.6613 419.0344 0.0560 -1.0000 -1.0000 5212766 1582681968.10 151.5392 60.0026 32.0000 1.9896 1.9911 418.6191 418.9940 0.0562 -1.0000 -1.0000 5212844 1582681968.20 151.5392 60.0026 32.0000 1.9890 1.9905 418.7841 419.1587 0.0562 -1.0000 -1.0000 5212906 1582681968.30 151.5390 60.0026 32.0000 1.9890 1.9905 418.8456 419.2201 0.0561 -1.0000 -1.0000 5212969 1582681968.40 151.5285 60.0026 32.0000 1.9896 1.9911 418.7374 419.1122 0.0561 -1.0000 -1.0000 5213422 1582681968.50 151.5285 60.0026 32.0000 1.9903 1.9917 418.5671 418.9404 0.0560 -1.0000 -1.0000 5213469 1582681968.60 151.5285 60.0026 32.0000 1.9893 1.9908 418.6412 419.0141 0.0558 -1.0000 -1.0000 5213547 1582681968.70 151.5285 60.0026 32.0000 1.9891 1.9906 418.7624 419.1349 0.0558 -1.0000 -1.0000 5213610 1582681968.80 151.5285 60.0026 32.0000 1.9892 1.9907 418.7435 419.1168 0.0560 -1.0000 -1.0000 5213672 1582681968.90 151.5285 60.0026 32.0000 1.9900 1.9915 418.6464 419.0209 0.0561 -1.0000 -1.0000 5213735 1582681969.00 151.5209 60.0026 32.0000 1.9903 1.9918 418.5121 418.8868 0.0562 -1.0000 -1.0000 5213813 1582681969.10 151.5209 60.0026 32.0000 1.9896 1.9911 418.6995 419.0730 0.0559 -1.0000 -1.0000 5213875 1582681969.20 151.5209 60.0026 32.0000 1.9898 1.9913 418.6635 419.0362 0.0559 -1.0000 -1.0000 5213938 1582681969.30 151.5209 60.0026 32.0000 1.9900 1.9914 418.5246 418.8985 0.0561 -1.0000 -1.0000 5214016 1582681969.40 151.5209 60.0026 32.0000 1.9907 1.9922 418.5962 418.9703 0.0561 -1.0000 -1.0000 5214141 1582681969.50 151.5209 60.0026 32.0000 1.9899 1.9914 418.7585 419.1334 0.0562 -1.0000 -1.0000 5214219 1582681969.60 151.5247 60.0026 32.0000 1.9905 1.9920 418.8788 419.2537 0.0562 -1.0000 -1.0000 5214281 1582681969.70 151.5247 60.0026 32.0000 1.9895 1.9910 418.7035 419.0785 0.0562 -1.0000 -1.0000 5214344 1582681969.80 151.5247 60.0026 32.0000 1.9903 1.9918 418.7447 419.1196 0.0561 -1.0000 -1.0000 5214422 1582681969.90 151.5247 60.0026 32.0000 1.9897 1.9912 418.5796 418.9538 0.0561 -1.0000 -1.0000 5215219 1582681970.00 151.5247 60.0026 32.0000 1.9893 1.9908 418.8011 419.1756 0.0561 -1.0000 -1.0000 5215281 1582681970.10 151.4096 60.0022 32.0000 1.9894 1.9908 418.8306 419.2051 0.0561 -1.0000 -1.0000 5215360 1582681970.20 151.4037 60.0022 32.0000 1.9894 1.9909 418.6841 419.0585 0.0561 -1.0000 -1.0000 5215422 1582681970.30 151.4037 60.0022 32.0000 1.9901 1.9916 418.7107 419.0856 0.0562 -1.0000 -1.0000 5215485 1582681970.40 151.4037 60.0022 32.0000 1.9887 1.9902 418.9037 419.2784 0.0561 -1.0000 -1.0000 5215563 1582681970.50 151.4037 60.0022 32.0000 1.9894 1.9908 418.8326 419.2078 0.0562 -1.0000 -1.0000 5215625 1582681970.60 151.4037 60.0022 32.0000 1.9908 1.9923 418.6692 419.0438 0.0560 -1.0000 -1.0000 5215688 1582681970.70 151.4037 60.0022 32.0000 1.9890 1.9905 418.6610 419.0353 0.0562 -1.0000 -1.0000 5215750 1582681970.80 151.4514 60.0022 32.0000 1.9892 1.9906 418.6507 419.0245 0.0560 -1.0000 -1.0000 5215813 1582681970.90 151.4538 60.0022 32.0000 1.9893 1.9907 418.8559 419.2307 0.0561 -1.0000 -1.0000 5215875 1582681971.00 151.4538 60.0022 32.0000 1.9893 1.9908 418.8005 419.1747 0.0560 -1.0000 -1.0000 5216235 1582681971.10 151.4538 60.0022 32.0000 1.9905 1.9920 418.5455 418.9216 0.0564 -1.0000 -1.0000 5216297 1582681971.20 151.4538 60.0022 32.0000 1.9904 1.9919 418.6333 419.0085 0.0562 -1.0000 -1.0000 5216360 1582681971.30 151.4538 60.0022 32.0000 1.9895 1.9910 418.6854 419.0604 0.0562 -1.0000 -1.0000 5216453 1582681971.40 151.5265 60.0022 32.0000 1.9897 1.9912 418.7771 419.1528 0.0563 -1.0000 -1.0000 5216610 1582681971.50 151.5265 60.0022 32.0000 1.9896 1.9911 418.6222 418.9968 0.0562 -1.0000 -1.0000 5216688 1582681971.60 151.5265 60.0022 32.0000 1.9902 1.9917 418.6761 419.0513 0.0562 -1.0000 -1.0000 5216750 1582681971.70 151.5265 60.0022 32.0000 1.9897 1.9911 418.8287 419.2037 0.0562 -1.0000 -1.0000 5216813 1582681971.80 151.5265 60.0022 32.0000 1.9897 1.9911 418.7630 419.1387 0.0563 -1.0000 -1.0000 5216891 1582681971.90 151.5265 60.0022 32.0000 1.9901 1.9916 418.5889 418.9641 0.0562 -1.0000 -1.0000 5216954 1582681972.00 151.5265 60.0022 32.0000 1.9897 1.9912 418.5026 418.8784 0.0564 -1.0000 -1.0000 5217016 1582681972.10 151.5265 60.0022 32.0000 1.9899 1.9914 418.7115 419.0878 0.0564 -1.0000 -1.0000 5217094 1582681972.20 151.5265 60.0022 32.0000 1.9897 1.9912 418.8474 419.2233 0.0563 -1.0000 -1.0000 5217157 1582681972.30 151.5265 60.0022 32.0000 1.9901 1.9916 418.6907 419.0666 0.0563 -1.0000 -1.0000 5217219 1582681972.40 151.5276 60.0022 32.0000 1.9896 1.9910 418.5641 418.9390 0.0562 -1.0000 -1.0000 5217297 1582681972.50 151.5517 60.0022 32.0000 1.9891 1.9906 418.5195 418.8942 0.0562 -1.0000 -1.0000 5217360 1582681972.60 151.5517 60.0022 32.0000 1.9886 1.9900 418.6913 419.0661 0.0562 -1.0000 -1.0000 5217422 1582681972.70 151.5517 60.0022 32.0000 1.9901 1.9916 418.7266 419.1012 0.0561 -1.0000 -1.0000 5217485 1582681972.80 151.5517 60.0022 32.0000 1.9896 1.9911 418.6299 419.0053 0.0563 -1.0000 -1.0000 5217563 1582681972.90 151.5517 60.0022 32.0000 1.9901 1.9915 418.7011 419.0764 0.0562 -1.0000 -1.0000 5217610 1582681973.00 151.5517 60.0022 32.0000 1.9893 1.9908 418.7656 419.1411 0.0562 -1.0000 -1.0000 5217688 1582681973.10 151.5508 60.0022 32.0000 1.9890 1.9905 418.7668 419.1420 0.0562 -1.0000 -1.0000 5217750 1582681973.20 151.5504 60.0022 32.0000 1.9899 1.9914 418.7208 419.0961 0.0563 -1.0000 -1.0000 5217813 1582681973.30 151.5504 60.0022 32.0000 1.9907 1.9921 418.6903 419.0662 0.0564 -1.0000 -1.0000 5217891 1582681973.40 151.5504 60.0022 32.0000 1.9901 1.9915 418.7270 419.1029 0.0563 -1.0000 -1.0000 5217953 1582681973.50 151.5504 60.0022 32.0000 1.9893 1.9907 418.8073 419.1836 0.0564 -1.0000 -1.0000 5218172 1582681973.60 151.5504 60.0022 32.0000 1.9889 1.9904 418.7902 419.1664 0.0563 -1.0000 -1.0000 5218235 1582681973.70 151.4979 60.0022 32.0000 1.9908 1.9923 418.5719 418.9475 0.0563 -1.0000 -1.0000 5218297 1582681973.80 151.4979 60.0022 32.0000 1.9901 1.9916 418.7418 419.1174 0.0563 -1.0000 -1.0000 5218360 1582681973.90 151.4979 60.0022 32.0000 1.9890 1.9905 418.8316 419.2077 0.0563 -1.0000 -1.0000 5218422 1582681974.00 151.4979 60.0022 32.0000 1.9890 1.9904 418.8127 419.1874 0.0561 -1.0000 -1.0000 5218657 1582681974.10 151.4979 60.0022 32.0000 1.9894 1.9908 418.7137 419.0890 0.0563 -1.0000 -1.0000 5218719 1582681974.20 151.4766 60.0022 32.0000 1.9903 1.9917 418.5902 418.9658 0.0563 -1.0000 -1.0000 5218781 1582681974.30 151.4227 60.0022 32.0000 1.9896 1.9911 418.6591 419.0349 0.0563 -1.0000 -1.0000 5218844 1582681974.40 151.4227 60.0022 32.0000 1.9895 1.9910 418.7966 419.1724 0.0563 -1.0000 -1.0000 5218922 1582681974.50 151.4227 60.0022 32.0000 1.9886 1.9901 418.7747 419.1508 0.0563 -1.0000 -1.0000 5219235 1582681974.60 151.4227 60.0022 32.0000 1.9898 1.9913 418.5711 418.9456 0.0562 -1.0000 -1.0000 5219297 1582681974.70 151.4227 60.0022 32.0000 1.9900 1.9914 418.6255 419.0001 0.0561 -1.0000 -1.0000 5219360 1582681974.80 151.4422 60.0022 32.0000 1.9900 1.9915 418.8087 419.1840 0.0562 -1.0000 -1.0000 5219422 1582681974.90 151.4490 60.0022 32.0000 1.9895 1.9909 418.8057 419.1808 0.0562 -1.0000 -1.0000 5219485 1582681975.00 151.4490 60.0022 32.0000 1.9908 1.9923 418.6810 419.0568 0.0563 -1.0000 -1.0000 5219672 1582681975.10 151.4490 60.0022 32.0000 1.9906 1.9921 418.6713 419.0465 0.0562 -1.0000 -1.0000 5219735 1582681975.20 151.4490 60.0022 32.0000 1.9905 1.9919 418.8617 419.2359 0.0561 -1.0000 -1.0000 5219797 1582681975.30 151.4490 60.0022 32.0000 1.9903 1.9918 418.8522 419.2270 0.0563 -1.0000 -1.0000 5219875 1582681975.40 151.4490 60.0022 32.0000 1.9905 1.9920 418.7637 419.1397 0.0562 -1.0000 -1.0000 5219938 1582681975.50 151.4490 60.0022 32.0000 1.9905 1.9920 418.6508 419.0247 0.0560 -1.0000 -1.0000 5220031 1582681975.60 151.4524 60.0022 32.0000 1.9902 1.9917 418.7296 419.1037 0.0561 -1.0000 -1.0000 5220094 1582681975.70 151.4818 60.0022 32.0000 1.9897 1.9912 418.8187 419.1932 0.0561 -1.0000 -1.0000 5220156 1582681975.80 151.4818 60.0022 32.0000 1.9900 1.9915 418.7743 419.1496 0.0563 -1.0000 -1.0000 5220219 1582681975.90 151.4945 60.0022 32.0000 1.9913 1.9928 418.6244 418.9994 0.0562 -1.0000 -1.0000 5220297 1582681976.00 151.4954 60.0022 32.0000 1.9909 1.9923 418.6728 419.0482 0.0562 -1.0000 -1.0000 5220360 1582681976.10 151.4954 60.0022 32.0000 1.9904 1.9918 418.6954 419.0705 0.0562 -1.0000 -1.0000 5220422 1582681976.20 151.4954 60.0022 32.0000 1.9907 1.9922 418.7479 419.1224 0.0561 -1.0000 -1.0000 5220485 1582681976.30 151.4954 60.0022 32.0000 1.9910 1.9925 418.6157 418.9904 0.0562 -1.0000 -1.0000 5220547 1582681976.40 151.4954 60.0022 32.0000 1.9897 1.9912 418.6937 419.0685 0.0561 -1.0000 -1.0000 5220625 1582681976.50 151.4887 60.0022 32.0000 1.9894 1.9909 418.8138 419.1886 0.0561 -1.0000 -1.0000 5220688 1582681976.60 151.4887 60.0022 32.0000 1.9892 1.9907 418.9086 419.2837 0.0561 -1.0000 -1.0000 5221703 1582681976.70 151.4887 60.0022 32.0000 1.9894 1.9909 418.7376 419.1118 0.0561 -1.0000 -1.0000 5221781 1582681976.80 151.4887 60.0022 32.0000 1.9902 1.9917 418.6563 419.0305 0.0561 -1.0000 -1.0000 5221844 1582681976.90 151.4887 60.0022 32.0000 1.9906 1.9920 418.6737 419.0476 0.0560 -1.0000 -1.0000 5221906 1582681977.00 151.5400 60.0022 32.0000 1.9895 1.9909 418.7754 419.1492 0.0560 -1.0000 -1.0000 5221985 1582681977.10 151.5410 60.0022 32.0000 1.9890 1.9904 418.8286 419.2034 0.0562 -1.0000 -1.0000 5222047 1582681977.20 151.5410 60.0022 32.0000 1.9893 1.9907 418.8045 419.1782 0.0560 -1.0000 -1.0000 5222110 1582681977.30 151.5410 60.0022 32.0000 1.9896 1.9911 418.5614 418.9356 0.0562 -1.0000 -1.0000 5222172 1582681977.40 151.5410 60.0022 32.0000 1.9901 1.9916 418.7614 419.1360 0.0560 -1.0000 -1.0000 5222235 1582681977.50 151.5410 60.0022 32.0000 1.9895 1.9910 418.8086 419.1833 0.0562 -1.0000 -1.0000 5222313 1582681977.60 151.5410 60.0022 32.0000 1.9895 1.9910 418.8464 419.2209 0.0561 -1.0000 -1.0000 5222406 1582681977.70 151.5410 60.0022 32.0000 1.9894 1.9909 418.6601 419.0342 0.0561 -1.0000 -1.0000 5222469 1582681977.80 151.5410 60.0022 32.0000 1.9900 1.9915 418.5997 418.9741 0.0561 -1.0000 -1.0000 5222547 1582681977.90 151.5410 60.0022 32.0000 1.9896 1.9911 418.6908 419.0655 0.0561 -1.0000 -1.0000 5222610 1582681978.00 151.5410 60.0022 32.0000 1.9892 1.9907 418.7996 419.1745 0.0562 -1.0000 -1.0000 5222672 1582681978.10 151.5414 60.0022 32.0000 1.9887 1.9902 418.7862 419.1603 0.0560 -1.0000 -1.0000 5223157 1582681978.20 151.5511 60.0022 32.0000 1.9897 1.9911 418.7036 419.0787 0.0562 -1.0000 -1.0000 5223219 1582681978.30 151.5511 60.0022 32.0000 1.9902 1.9917 418.6656 419.0397 0.0561 -1.0000 -1.0000 5223281 1582681978.40 151.5511 60.0022 32.0000 1.9892 1.9907 418.7879 419.1633 0.0563 -1.0000 -1.0000 5223360 1582681978.50 151.5511 60.0022 32.0000 1.9889 1.9904 418.7843 419.1594 0.0562 -1.0000 -1.0000 5223422 1582681978.60 151.5511 60.0022 32.0000 1.9896 1.9911 418.7776 419.1529 0.0563 -1.0000 -1.0000 5223485 1582681978.70 151.5025 60.0022 32.0000 1.9892 1.9907 418.6802 419.0558 0.0562 -1.0000 -1.0000 5223563 1582681978.80 151.5025 60.0022 32.0000 1.9895 1.9910 418.8165 419.1918 0.0562 -1.0000 -1.0000 5223625 1582681978.90 151.5025 60.0022 32.0000 1.9893 1.9908 418.8430 419.2182 0.0562 -1.0000 -1.0000 5223688 1582681979.00 151.5025 60.0022 32.0000 1.9895 1.9910 418.7197 419.0943 0.0561 -1.0000 -1.0000 5223766 1582681979.10 151.5025 60.0022 32.0000 1.9907 1.9921 418.6137 418.9887 0.0562 -1.0000 -1.0000 5223813 1582681979.20 151.4951 60.0022 32.0000 1.9894 1.9908 418.7424 419.1171 0.0561 -1.0000 -1.0000 5223891 1582681979.30 151.4398 60.0022 32.0000 1.9885 1.9899 418.9004 419.2751 0.0562 -1.0000 -1.0000 5223969 1582681979.40 151.4398 60.0022 32.0000 1.9895 1.9910 418.7288 419.1038 0.0561 -1.0000 -1.0000 5224031 1582681979.50 151.4398 60.0022 32.0000 1.9903 1.9918 418.6330 419.0070 0.0560 -1.0000 -1.0000 5224110 1582681979.60 151.4398 60.0022 32.0000 1.9896 1.9911 418.7778 419.1523 0.0561 -1.0000 -1.0000 5224172 1582681979.70 151.4398 60.0022 32.0000 1.9896 1.9911 418.8570 419.2308 0.0560 -1.0000 -1.0000 5224406 1582681979.80 151.4398 60.0022 32.0000 1.9897 1.9912 418.7012 419.0750 0.0561 -1.0000 -1.0000 5224469 1582681979.90 151.4290 60.0012 32.0000 1.9903 1.9917 418.6504 419.0239 0.0559 -1.0000 -1.0000 5224547 1582681980.00 151.4290 60.0012 32.0000 1.9899 1.9913 418.6521 419.0258 0.0561 -1.0000 -1.0000 5224594 1582681980.10 151.4290 60.0012 32.0000 1.9890 1.9905 418.7686 419.1432 0.0561 -1.0000 -1.0000 5224672 1582681980.20 151.4290 60.0012 32.0000 1.9888 1.9903 418.8838 419.2570 0.0559 -1.0000 -1.0000 5224735 1582681980.30 151.4290 60.0012 32.0000 1.9900 1.9914 418.8313 419.2063 0.0562 -1.0000 -1.0000 5224797 1582681980.40 151.4290 60.0012 32.0000 1.9899 1.9913 418.6447 419.0200 0.0562 -1.0000 -1.0000 5224875 1582681980.50 151.4292 60.0012 32.0000 1.9908 1.9922 418.6514 419.0254 0.0560 -1.0000 -1.0000 5224938 1582681980.60 151.4292 60.0012 32.0000 1.9897 1.9912 418.7186 419.0924 0.0560 -1.0000 -1.0000 5225000 1582681980.70 151.4292 60.0012 32.0000 1.9893 1.9908 418.8123 419.1866 0.0562 -1.0000 -1.0000 5225688 1582681980.80 151.4292 60.0012 32.0000 1.9899 1.9913 418.7400 419.1146 0.0560 -1.0000 -1.0000 5225750 1582681980.90 151.4292 60.0012 32.0000 1.9902 1.9917 418.6014 418.9764 0.0561 -1.0000 -1.0000 5225813 1582681981.00 151.4292 60.0012 32.0000 1.9895 1.9910 418.6585 419.0326 0.0561 -1.0000 -1.0000 5225891 1582681981.10 151.5116 60.0012 32.0000 1.9890 1.9905 418.7836 419.1588 0.0562 -1.0000 -1.0000 5225953 1582681981.20 151.5116 60.0012 32.0000 1.9894 1.9909 418.7186 419.0938 0.0562 -1.0000 -1.0000 5226016 1582681981.30 151.5116 60.0012 32.0000 1.9898 1.9913 418.6162 418.9919 0.0563 -1.0000 -1.0000 5226078 1582681981.40 151.5116 60.0012 32.0000 1.9902 1.9916 418.5509 418.9259 0.0562 -1.0000 -1.0000 5226157 1582681981.50 151.5116 60.0012 32.0000 1.9902 1.9916 418.8134 419.1882 0.0561 -1.0000 -1.0000 5226235 1582681981.60 151.5116 60.0012 32.0000 1.9899 1.9914 418.7992 419.1735 0.0560 -1.0000 -1.0000 5226297 1582681981.70 151.5116 60.0012 32.0000 1.9894 1.9909 418.7476 419.1218 0.0561 -1.0000 -1.0000 5226360 1582681981.80 151.5116 60.0012 32.0000 1.9898 1.9913 418.5658 418.9412 0.0563 -1.0000 -1.0000 5226438 1582681981.90 151.5116 60.0012 32.0000 1.9889 1.9904 418.7345 419.1096 0.0561 -1.0000 -1.0000 5226500 1582681982.00 151.5116 60.0012 32.0000 1.9890 1.9905 418.7263 419.1003 0.0561 -1.0000 -1.0000 5226563 1582681982.10 151.5116 60.0012 32.0000 1.9890 1.9905 418.8111 419.1859 0.0562 -1.0000 -1.0000 5226641 1582681982.20 151.5835 60.0012 32.0000 1.9898 1.9912 418.6608 419.0349 0.0560 -1.0000 -1.0000 5226703 1582681982.30 151.5835 60.0012 32.0000 1.9905 1.9919 418.6176 418.9913 0.0560 -1.0000 -1.0000 5226938 1582681982.40 151.5835 60.0012 32.0000 1.9895 1.9909 418.7351 419.1096 0.0561 -1.0000 -1.0000 5227016 1582681982.50 151.5835 60.0012 32.0000 1.9891 1.9906 418.8762 419.2500 0.0560 -1.0000 -1.0000 5227078 1582681982.60 151.5835 60.0012 32.0000 1.9905 1.9920 418.7565 419.1319 0.0563 -1.0000 -1.0000 5227141 1582681982.70 151.5436 60.0012 32.0000 1.9899 1.9914 418.6267 419.0021 0.0562 -1.0000 -1.0000 5227219 1582681982.80 151.5159 60.0012 32.0000 1.9894 1.9909 418.5534 418.9267 0.0559 -1.0000 -1.0000 5227657 1582681982.90 151.5159 60.0012 32.0000 1.9890 1.9905 418.6551 419.0303 0.0562 -1.0000 -1.0000 5227719 1582681983.00 151.5159 60.0012 32.0000 1.9895 1.9910 418.6992 419.0741 0.0562 -1.0000 -1.0000 5227797 1582681983.10 151.5159 60.0012 32.0000 1.9896 1.9911 418.5893 418.9635 0.0560 -1.0000 -1.0000 5227860 1582681983.20 151.5159 60.0012 32.0000 1.9898 1.9912 418.5782 418.9512 0.0560 -1.0000 -1.0000 5227922 1582681983.30 151.4934 60.0012 32.0000 1.9909 1.9924 418.6244 418.9992 0.0562 -1.0000 -1.0000 5227985 1582681983.40 151.4934 60.0012 32.0000 1.9894 1.9908 418.7426 419.1166 0.0560 -1.0000 -1.0000 5228063 1582681983.50 151.4934 60.0012 32.0000 1.9890 1.9905 418.7428 419.1178 0.0562 -1.0000 -1.0000 5228125 1582681983.60 151.4934 60.0012 32.0000 1.9912 1.9927 418.6429 419.0180 0.0563 -1.0000 -1.0000 5228188 1582681983.70 151.4934 60.0012 32.0000 1.9897 1.9911 418.5731 418.9483 0.0562 -1.0000 -1.0000 5228250 1582681983.80 151.4934 60.0012 32.0000 1.9892 1.9907 418.7642 419.1386 0.0561 -1.0000 -1.0000 5228328 1582681983.90 151.4463 60.0012 32.0000 1.9898 1.9913 418.8854 419.2597 0.0560 -1.0000 -1.0000 5228391 1582681984.00 151.4463 60.0012 32.0000 1.9899 1.9914 418.7089 419.0838 0.0563 -1.0000 -1.0000 5228453 1582681984.10 151.4463 60.0012 32.0000 1.9901 1.9916 418.6550 419.0307 0.0563 -1.0000 -1.0000 5228531 1582681984.20 151.4463 60.0012 32.0000 1.9900 1.9914 418.6997 419.0752 0.0562 -1.0000 -1.0000 5228594 1582681984.30 151.4463 60.0012 32.0000 1.9895 1.9910 418.7421 419.1174 0.0563 -1.0000 -1.0000 5229172 1582681984.40 151.4533 60.0012 32.0000 1.9895 1.9910 418.7304 419.1059 0.0562 -1.0000 -1.0000 5229235 1582681984.50 151.4809 60.0012 32.0000 1.9901 1.9916 418.5685 418.9436 0.0562 -1.0000 -1.0000 5229297 1582681984.60 151.4479 60.0012 32.0000 1.9905 1.9920 418.5409 418.9154 0.0562 -1.0000 -1.0000 5229360 1582681984.70 151.4479 60.0012 32.0000 1.9890 1.9905 418.7470 419.1229 0.0564 -1.0000 -1.0000 5229438 1582681984.80 151.4479 60.0012 32.0000 1.9892 1.9907 418.6704 419.0458 0.0562 -1.0000 -1.0000 5229500 1582681984.90 151.4479 60.0012 32.0000 1.9906 1.9920 418.6011 418.9764 0.0563 -1.0000 -1.0000 5229563 1582681985.00 151.4479 60.0012 32.0000 1.9899 1.9914 418.6318 419.0078 0.0563 -1.0000 -1.0000 5229641 1582681985.10 151.4479 60.0012 32.0000 1.9896 1.9911 418.6521 419.0275 0.0563 -1.0000 -1.0000 5229703 1582681985.20 151.4479 60.0012 32.0000 1.9903 1.9918 418.9198 419.2955 0.0563 -1.0000 -1.0000 5229797 1582681985.30 151.4479 60.0012 32.0000 1.9904 1.9918 418.7115 419.0876 0.0563 -1.0000 -1.0000 5229953 1582681985.40 151.4479 60.0012 32.0000 1.9898 1.9913 418.6778 419.0532 0.0563 -1.0000 -1.0000 5230016 1582681985.50 151.4479 60.0012 32.0000 1.9887 1.9902 418.7686 419.1437 0.0562 -1.0000 -1.0000 5230094 1582681985.60 151.4479 60.0012 32.0000 1.9889 1.9904 418.8141 419.1897 0.0563 -1.0000 -1.0000 5230156 1582681985.70 151.4898 60.0024 32.0000 1.9902 1.9917 418.5666 418.9418 0.0561 -1.0000 -1.0000 5230219 1582681985.80 151.5096 60.0030 32.0000 1.9901 1.9915 418.5457 418.9197 0.0562 -1.0000 -1.0000 5230453 1582681985.90 151.5096 60.0030 32.0000 1.9902 1.9917 418.6296 419.0049 0.0562 -1.0000 -1.0000 5230516 1582681986.00 151.5096 60.0030 32.0000 1.9890 1.9904 418.7617 419.1363 0.0561 -1.0000 -1.0000 5230578 1582681986.10 151.5096 60.0030 32.0000 1.9882 1.9896 418.6918 419.0665 0.0562 -1.0000 -1.0000 5230641 1582681986.20 151.5115 60.0030 32.0000 1.9903 1.9918 418.6300 419.0056 0.0563 -1.0000 -1.0000 5230703 1582681986.30 151.5338 60.0030 32.0000 1.9900 1.9914 418.5168 418.8916 0.0562 -1.0000 -1.0000 5230766 1582681986.40 151.5338 60.0030 32.0000 1.9895 1.9910 418.5966 418.9712 0.0561 -1.0000 -1.0000 5231672 1582681986.50 151.5338 60.0030 32.0000 1.9890 1.9905 418.6184 418.9933 0.0563 -1.0000 -1.0000 5231735 1582681986.60 151.5338 60.0030 32.0000 1.9892 1.9907 418.6736 419.0495 0.0563 -1.0000 -1.0000 5231797 1582681986.70 151.5338 60.0030 32.0000 1.9900 1.9915 418.5815 418.9568 0.0562 -1.0000 -1.0000 5231875 1582681986.80 151.5342 60.0030 32.0000 1.9899 1.9914 418.5603 418.9352 0.0562 -1.0000 -1.0000 5231938 1582681986.90 151.5342 60.0030 32.0000 1.9893 1.9908 418.7051 419.0810 0.0563 -1.0000 -1.0000 5232000 1582681987.00 151.5342 60.0030 32.0000 1.9885 1.9899 418.7887 419.1634 0.0562 -1.0000 -1.0000 5232078 1582681987.10 151.5342 60.0030 32.0000 1.9891 1.9906 418.7835 419.1585 0.0562 -1.0000 -1.0000 5232141 1582681987.20 151.5342 60.0030 32.0000 1.9902 1.9917 418.6862 419.0608 0.0562 -1.0000 -1.0000 5232203 1582681987.30 151.5342 60.0030 32.0000 1.9901 1.9915 418.6159 418.9917 0.0562 -1.0000 -1.0000 5232266 1582681987.40 151.5342 60.0030 32.0000 1.9892 1.9906 418.6203 418.9948 0.0561 -1.0000 -1.0000 5232438 1582681987.50 151.5342 60.0030 32.0000 1.9892 1.9907 418.6934 419.0681 0.0561 -1.0000 -1.0000 5232516 1582681987.60 151.5342 60.0030 32.0000 1.9894 1.9909 418.6523 419.0275 0.0563 -1.0000 -1.0000 5232578 1582681987.70 151.5342 60.0030 32.0000 1.9897 1.9912 418.4843 418.8604 0.0563 -1.0000 -1.0000 5232641 1582681987.80 151.5271 60.0030 32.0000 1.9899 1.9913 418.5541 418.9298 0.0563 -1.0000 -1.0000 5232719 1582681987.90 151.5238 60.0030 32.0000 1.9890 1.9904 418.6841 419.0603 0.0564 -1.0000 -1.0000 5232781 1582681988.00 151.4718 60.0030 32.0000 1.9890 1.9905 418.7204 419.0962 0.0563 -1.0000 -1.0000 5232844 1582681988.10 151.4691 60.0030 32.0000 1.9894 1.9909 418.5741 418.9499 0.0564 -1.0000 -1.0000 5232922 1582681988.20 151.4691 60.0030 32.0000 1.9897 1.9912 418.5521 418.9270 0.0561 -1.0000 -1.0000 5232985 1582681988.30 151.4691 60.0030 32.0000 1.9908 1.9922 418.5580 418.9327 0.0563 -1.0000 -1.0000 5233047 1582681988.40 151.4691 60.0030 32.0000 1.9893 1.9908 418.6586 419.0343 0.0563 -1.0000 -1.0000 5233157 1582681988.50 151.4691 60.0030 32.0000 1.9885 1.9900 418.7584 419.1338 0.0563 -1.0000 -1.0000 5233219 1582681988.60 151.4691 60.0030 32.0000 1.9898 1.9913 418.7130 419.0894 0.0564 -1.0000 -1.0000 5233281 1582681988.70 151.4691 60.0030 32.0000 1.9903 1.9918 418.5554 418.9313 0.0563 -1.0000 -1.0000 5233360 1582681988.80 151.4691 60.0030 32.0000 1.9903 1.9918 418.7677 419.1440 0.0564 -1.0000 -1.0000 5233422 1582681988.90 151.4691 60.0030 32.0000 1.9893 1.9908 418.7098 419.0861 0.0564 -1.0000 -1.0000 5233922 1582681989.00 151.4691 60.0030 32.0000 1.9899 1.9914 418.5816 418.9571 0.0562 -1.0000 -1.0000 5234000 1582681989.10 151.4636 60.0030 32.0000 1.9898 1.9912 418.4794 418.8543 0.0562 -1.0000 -1.0000 5234110 1582681989.20 151.4514 60.0030 32.0000 1.9896 1.9911 418.5955 418.9703 0.0562 -1.0000 -1.0000 5234203 1582681989.30 151.4514 60.0030 32.0000 1.9895 1.9909 418.7895 419.1650 0.0563 -1.0000 -1.0000 5234281 1582681989.40 151.4514 60.0030 32.0000 1.9899 1.9913 418.6820 419.0585 0.0565 -1.0000 -1.0000 5234344 1582681989.50 151.4514 60.0030 32.0000 1.9910 1.9924 418.5592 418.9341 0.0563 -1.0000 -1.0000 5234422 1582681989.60 151.4514 60.0030 32.0000 1.9901 1.9915 418.5330 418.9091 0.0563 -1.0000 -1.0000 5234485 1582681989.70 151.4514 60.0030 32.0000 1.9894 1.9909 418.7583 419.1342 0.0564 -1.0000 -1.0000 5234547 1582681989.80 151.5307 60.0031 32.0000 1.9896 1.9911 418.7721 419.1480 0.0563 -1.0000 -1.0000 5234610 1582681989.90 151.5307 60.0031 32.0000 1.9897 1.9912 418.6114 418.9876 0.0564 -1.0000 -1.0000 5234688 1582681990.00 151.5307 60.0031 32.0000 1.9899 1.9914 418.5347 418.9107 0.0564 -1.0000 -1.0000 5234750 1582681990.10 151.5307 60.0031 32.0000 1.9897 1.9911 418.6978 419.0750 0.0566 -1.0000 -1.0000 5234813 1582681990.20 151.5307 60.0031 32.0000 1.9891 1.9906 418.7120 419.0889 0.0565 -1.0000 -1.0000 5234875 1582681990.30 151.5307 60.0031 32.0000 1.9905 1.9920 418.5783 418.9549 0.0564 -1.0000 -1.0000 5234938 1582681990.40 151.5307 60.0031 32.0000 1.9903 1.9918 418.5333 418.9092 0.0564 -1.0000 -1.0000 5235016 1582681990.50 151.5267 60.0031 32.0000 1.9902 1.9917 418.4487 418.8248 0.0564 -1.0000 -1.0000 5235078 1582681990.60 151.5267 60.0031 32.0000 1.9898 1.9913 418.5965 418.9734 0.0565 -1.0000 -1.0000 5235141 1582681990.70 151.5267 60.0031 32.0000 1.9895 1.9910 418.6058 418.9828 0.0565 -1.0000 -1.0000 5235219 1582681990.80 151.5267 60.0031 32.0000 1.9898 1.9913 418.5246 418.9010 0.0564 -1.0000 -1.0000 5235281 1582681990.90 151.5267 60.0031 32.0000 1.9904 1.9919 418.5396 418.9167 0.0565 -1.0000 -1.0000 5235344 1582681991.00 151.5267 60.0031 32.0000 1.9899 1.9913 418.5573 418.9337 0.0564 -1.0000 -1.0000 5235688 1582681991.10 151.5509 60.0031 32.0000 1.9889 1.9904 418.5793 418.9556 0.0564 -1.0000 -1.0000 5235750 1582681991.20 151.5509 60.0031 32.0000 1.9892 1.9906 418.5410 418.9181 0.0565 -1.0000 -1.0000 5235813 1582681991.30 151.5509 60.0031 32.0000 1.9897 1.9912 418.4319 418.8084 0.0565 -1.0000 -1.0000 5235891 1582681991.40 151.5509 60.0031 32.0000 1.9902 1.9917 418.5700 418.9465 0.0564 -1.0000 -1.0000 5235953 1582681991.50 151.5509 60.0031 32.0000 1.9894 1.9908 418.7100 419.0867 0.0565 -1.0000 -1.0000 5236203 1582681991.60 151.4956 60.0031 32.0000 1.9890 1.9905 418.6669 419.0437 0.0565 -1.0000 -1.0000 5236266 1582681991.70 151.4909 60.0031 32.0000 1.9904 1.9918 418.6209 418.9976 0.0564 -1.0000 -1.0000 5236328 1582681991.80 151.4909 60.0031 32.0000 1.9896 1.9911 418.4503 418.8275 0.0566 -1.0000 -1.0000 5236406 1582681991.90 151.4909 60.0031 32.0000 1.9891 1.9906 418.6551 419.0326 0.0565 -1.0000 -1.0000 5236469 1582681992.00 151.4909 60.0031 32.0000 1.9898 1.9913 418.7053 419.0814 0.0564 -1.0000 -1.0000 5236703 1582681992.10 151.4909 60.0031 32.0000 1.9891 1.9906 418.6921 419.0695 0.0566 -1.0000 -1.0000 5236781 1582681992.20 151.4909 60.0031 32.0000 1.9904 1.9919 418.5700 418.9479 0.0567 -1.0000 -1.0000 5236844 1582681992.30 151.4909 60.0031 32.0000 1.9900 1.9915 418.5994 418.9775 0.0566 -1.0000 -1.0000 5236906 1582681992.40 151.4909 60.0031 32.0000 1.9895 1.9910 418.6839 419.0614 0.0566 -1.0000 -1.0000 5236985 1582681992.50 151.4909 60.0031 32.0000 1.9897 1.9912 418.5286 418.9046 0.0564 -1.0000 -1.0000 5237219 1582681992.60 151.5026 60.0031 32.0000 1.9898 1.9913 418.4921 418.8689 0.0565 -1.0000 -1.0000 5237281 1582681992.70 151.5026 60.0031 32.0000 1.9903 1.9918 418.5414 418.9183 0.0565 -1.0000 -1.0000 5237360 1582681992.80 151.4350 60.0031 32.0000 1.9899 1.9914 418.7272 419.1034 0.0564 -1.0000 -1.0000 5237422 1582681992.90 151.4299 60.0031 32.0000 1.9897 1.9912 418.6481 419.0245 0.0564 -1.0000 -1.0000 5237485 1582681993.00 151.4299 60.0031 32.0000 1.9905 1.9920 418.6491 419.0257 0.0564 -1.0000 -1.0000 5237719 1582681993.10 151.4299 60.0031 32.0000 1.9900 1.9915 418.5633 418.9400 0.0565 -1.0000 -1.0000 5237781 1582681993.20 151.4299 60.0031 32.0000 1.9902 1.9917 418.5047 418.8828 0.0566 -1.0000 -1.0000 5237844 1582681993.30 151.4352 60.0031 32.0000 1.9898 1.9913 418.8107 419.1874 0.0564 -1.0000 -1.0000 5237922 1582681993.40 151.5032 60.0031 32.0000 1.9898 1.9912 418.5932 418.9700 0.0565 -1.0000 -1.0000 5237985 1582681993.50 151.5032 60.0031 32.0000 1.9908 1.9923 418.5064 418.8830 0.0564 -1.0000 -1.0000 5238750 1582681993.60 151.5032 60.0031 32.0000 1.9903 1.9917 418.5920 418.9685 0.0565 -1.0000 -1.0000 5238813 1582681993.70 151.5032 60.0031 32.0000 1.9895 1.9910 418.6292 419.0073 0.0566 -1.0000 -1.0000 5238891 1582681993.80 151.5032 60.0031 32.0000 1.9901 1.9915 418.6688 419.0460 0.0565 -1.0000 -1.0000 5238954 1582681993.90 151.5591 60.0031 32.0000 1.9899 1.9914 418.6575 419.0351 0.0566 -1.0000 -1.0000 5239016 1582681994.00 151.5591 60.0031 32.0000 1.9899 1.9913 418.4917 418.8692 0.0566 -1.0000 -1.0000 5239078 1582681994.10 151.5591 60.0031 32.0000 1.9898 1.9913 418.5545 418.9327 0.0567 -1.0000 -1.0000 5239157 1582681994.20 151.5591 60.0031 32.0000 1.9888 1.9903 418.6704 419.0478 0.0565 -1.0000 -1.0000 5239219 1582681994.30 151.5591 60.0031 32.0000 1.9896 1.9911 418.6699 419.0466 0.0564 -1.0000 -1.0000 5239281 1582681994.40 151.5591 60.0031 32.0000 1.9896 1.9911 418.5934 418.9702 0.0565 -1.0000 -1.0000 5239360 1582681994.50 151.5591 60.0031 32.0000 1.9897 1.9912 418.4574 418.8338 0.0564 -1.0000 -1.0000 5239485 1582681994.60 151.5591 60.0031 32.0000 1.9895 1.9910 418.7186 419.0949 0.0564 -1.0000 -1.0000 5239547 1582681994.70 151.5591 60.0031 32.0000 1.9899 1.9914 418.7252 419.1014 0.0563 -1.0000 -1.0000 5239610 1582681994.80 151.5591 60.0031 32.0000 1.9898 1.9912 418.6099 418.9862 0.0564 -1.0000 -1.0000 5239672 1582681994.90 151.5591 60.0031 32.0000 1.9899 1.9914 418.4990 418.8752 0.0564 -1.0000 -1.0000 5239750 1582681995.00 151.5591 60.0031 32.0000 1.9890 1.9905 418.5934 418.9695 0.0564 -1.0000 -1.0000 5239922 1582681995.10 151.5763 60.0032 32.0000 1.9886 1.9900 418.6785 419.0556 0.0565 -1.0000 -1.0000 5239985 1582681995.20 151.5763 60.0032 32.0000 1.9886 1.9901 418.6405 419.0165 0.0563 -1.0000 -1.0000 5240047 1582681995.30 151.5763 60.0032 32.0000 1.9896 1.9910 418.4624 418.8377 0.0563 -1.0000 -1.0000 5240125 1582681995.40 151.5763 60.0032 32.0000 1.9899 1.9914 418.3676 418.7445 0.0565 -1.0000 -1.0000 5240188 1582681995.50 151.5763 60.0032 32.0000 1.9888 1.9903 418.3948 418.7701 0.0563 -1.0000 -1.0000 5240266 1582681995.60 151.5763 60.0032 32.0000 1.9887 1.9902 418.6445 419.0204 0.0563 -1.0000 -1.0000 5240328 1582681995.70 151.5763 60.0032 32.0000 1.9893 1.9908 418.5533 418.9291 0.0564 -1.0000 -1.0000 5240391 1582681995.80 151.5763 60.0032 32.0000 1.9897 1.9912 418.4206 418.7970 0.0565 -1.0000 -1.0000 5240454 1582681995.90 151.5763 60.0032 32.0000 1.9897 1.9911 418.5721 418.9483 0.0563 -1.0000 -1.0000 5240516 1582681996.00 151.5763 60.0032 32.0000 1.9886 1.9901 418.6577 419.0330 0.0563 -1.0000 -1.0000 5240578 1582681996.10 151.5713 60.0032 32.0000 1.9894 1.9909 418.5255 418.9007 0.0562 -1.0000 -1.0000 5240688 1582681996.20 151.4565 60.0032 32.0000 1.9898 1.9913 418.4908 418.8675 0.0565 -1.0000 -1.0000 5240750 1582681996.30 151.4565 60.0032 32.0000 1.9901 1.9915 418.5073 418.8847 0.0565 -1.0000 -1.0000 5240813 1582681996.40 151.4565 60.0032 32.0000 1.9887 1.9902 418.6108 418.9871 0.0563 -1.0000 -1.0000 5240969 1582681996.50 151.4565 60.0032 32.0000 1.9884 1.9898 418.6130 418.9901 0.0565 -1.0000 -1.0000 5241031 1582681996.60 151.4565 60.0032 32.0000 1.9892 1.9907 418.6027 418.9794 0.0565 -1.0000 -1.0000 5241235 1582681996.70 151.4565 60.0032 32.0000 1.9902 1.9916 418.5133 418.8910 0.0566 -1.0000 -1.0000 5241313 1582681996.80 151.4565 60.0032 32.0000 1.9893 1.9908 418.5936 418.9707 0.0565 -1.0000 -1.0000 5241375 1582681996.90 151.4565 60.0032 32.0000 1.9892 1.9907 418.5717 418.9485 0.0565 -1.0000 -1.0000 5241438 1582681997.00 151.4565 60.0032 32.0000 1.9889 1.9903 418.4889 418.8660 0.0566 -1.0000 -1.0000 5241516 1582681997.10 151.4565 60.0032 32.0000 1.9894 1.9908 418.4560 418.8321 0.0563 -1.0000 -1.0000 5241703 1582681997.20 151.4565 60.0032 32.0000 1.9897 1.9912 418.6833 419.0612 0.0567 -1.0000 -1.0000 5241766 1582681997.30 151.4436 60.0032 32.0000 1.9893 1.9908 418.7606 419.1401 0.0569 -1.0000 -1.0000 5241844 1582681997.40 151.3989 60.0032 32.0000 1.9895 1.9910 418.6197 418.9991 0.0569 -1.0000 -1.0000 5241906 1582681997.50 151.3989 60.0032 32.0000 1.9897 1.9912 418.5253 418.9031 0.0567 -1.0000 -1.0000 5241969 1582681997.60 151.3989 60.0032 32.0000 1.9884 1.9899 418.4160 418.7941 0.0566 -1.0000 -1.0000 5242235 1582681997.70 151.3989 60.0032 32.0000 1.9891 1.9906 418.6219 419.0003 0.0569 -1.0000 -1.0000 5242297 1582681997.80 151.3989 60.0032 32.0000 1.9897 1.9912 418.7077 419.0879 0.0569 -1.0000 -1.0000 5242360 1582681997.90 151.4750 60.0032 32.0000 1.9894 1.9908 418.6476 419.0265 0.0567 -1.0000 -1.0000 5242438 1582681998.00 151.4750 60.0032 32.0000 1.9895 1.9910 418.5065 418.8852 0.0568 -1.0000 -1.0000 5242500 1582681998.10 151.4750 60.0032 32.0000 1.9899 1.9914 418.5942 418.9738 0.0569 -1.0000 -1.0000 5242735 1582681998.20 151.4750 60.0032 32.0000 1.9891 1.9905 418.6619 419.0409 0.0568 -1.0000 -1.0000 5242797 1582681998.30 151.4750 60.0032 32.0000 1.9888 1.9903 418.7633 419.1429 0.0569 -1.0000 -1.0000 5242875 1582681998.40 151.5333 60.0032 32.0000 1.9902 1.9917 418.5667 418.9458 0.0568 -1.0000 -1.0000 5242938 1582681998.50 151.5333 60.0032 32.0000 1.9901 1.9916 418.5839 418.9630 0.0569 -1.0000 -1.0000 5243016 1582681998.60 151.5333 60.0032 32.0000 1.9905 1.9919 418.4872 418.8670 0.0569 -1.0000 -1.0000 5243219 1582681998.70 151.5333 60.0032 32.0000 1.9891 1.9906 418.5753 418.9545 0.0568 -1.0000 -1.0000 5243297 1582681998.80 151.5333 60.0032 32.0000 1.9886 1.9901 418.7408 419.1201 0.0569 -1.0000 -1.0000 5243360 1582681998.90 151.5333 60.0032 32.0000 1.9890 1.9905 418.5903 418.9695 0.0568 -1.0000 -1.0000 5243422 1582681999.00 151.5333 60.0032 32.0000 1.9899 1.9913 418.5362 418.9159 0.0570 -1.0000 -1.0000 5243500 1582681999.10 151.5249 60.0032 32.0000 1.9900 1.9915 418.4941 418.8735 0.0569 -1.0000 -1.0000 5243563 1582681999.20 151.5216 60.0032 32.0000 1.9888 1.9903 418.7146 419.0955 0.0571 -1.0000 -1.0000 5244485 1582681999.30 151.5216 60.0032 32.0000 1.9896 1.9911 418.7104 419.0917 0.0571 -1.0000 -1.0000 5244563 1582681999.40 151.5216 60.0032 32.0000 1.9905 1.9920 418.5252 418.9063 0.0571 -1.0000 -1.0000 5244625 1582681999.50 151.5216 60.0032 32.0000 1.9897 1.9912 418.5720 418.9528 0.0569 -1.0000 -1.0000 5244688 1582681999.60 151.5216 60.0032 32.0000 1.9891 1.9906 418.6388 419.0193 0.0570 -1.0000 -1.0000 5244750 1582681999.70 151.5126 60.0036 32.0000 1.9893 1.9908 418.6357 419.0166 0.0571 -1.0000 -1.0000 5244813 1582681999.80 151.5126 60.0036 32.0000 1.9896 1.9911 418.6336 419.0153 0.0571 -1.0000 -1.0000 5244891 1582681999.90 151.5126 60.0036 32.0000 1.9906 1.9921 418.5707 418.9511 0.0571 -1.0000 -1.0000 5244954 1582682000.00 151.5126 60.0036 32.0000 1.9885 1.9900 418.6716 419.0528 0.0571 -1.0000 -1.0000 5245016 1582682000.10 151.5126 60.0036 32.0000 1.9890 1.9905 418.7742 419.1559 0.0572 -1.0000 -1.0000 5245094 1582682000.20 151.5149 60.0036 32.0000 1.9895 1.9909 418.5870 418.9684 0.0572 -1.0000 -1.0000 5245516 1582682000.30 151.5150 60.0036 32.0000 1.9891 1.9906 418.5950 418.9763 0.0571 -1.0000 -1.0000 5245578 1582682000.40 151.5150 60.0036 32.0000 1.9894 1.9909 418.6710 419.0522 0.0571 -1.0000 -1.0000 5245657 1582682000.50 151.5150 60.0036 32.0000 1.9887 1.9901 418.7582 419.1395 0.0572 -1.0000 -1.0000 5245719 1582682000.60 151.5150 60.0036 32.0000 1.9883 1.9898 418.6473 419.0291 0.0572 -1.0000 -1.0000 5245781 1582682000.70 151.5109 60.0036 32.0000 1.9896 1.9911 418.4666 418.8479 0.0571 -1.0000 -1.0000 5245860 1582682000.80 151.4288 60.0036 32.0000 1.9895 1.9910 418.5043 418.8858 0.0572 -1.0000 -1.0000 5245922 1582682000.90 151.4288 60.0036 32.0000 1.9887 1.9902 418.6788 419.0600 0.0571 -1.0000 -1.0000 5245985 1582682001.00 151.4288 60.0036 32.0000 1.9887 1.9902 418.6177 418.9985 0.0571 -1.0000 -1.0000 5246063 1582682001.10 151.4288 60.0036 32.0000 1.9892 1.9907 418.4664 418.8470 0.0571 -1.0000 -1.0000 5246125 1582682001.20 151.4300 60.0036 32.0000 1.9899 1.9914 418.3893 418.7706 0.0572 -1.0000 -1.0000 5246188 1582682001.30 151.4260 60.0036 32.0000 1.9888 1.9903 418.5068 418.8881 0.0572 -1.0000 -1.0000 5246266 1582682001.40 151.4260 60.0036 32.0000 1.9893 1.9908 418.5829 418.9639 0.0571 -1.0000 -1.0000 5246328 1582682001.50 151.4260 60.0036 32.0000 1.9888 1.9903 418.5116 418.8917 0.0570 -1.0000 -1.0000 5246391 1582682001.60 151.4260 60.0036 32.0000 1.9900 1.9915 418.4645 418.8444 0.0569 -1.0000 -1.0000 5246454 1582682001.70 151.4260 60.0036 32.0000 1.9890 1.9904 418.5035 418.8833 0.0570 -1.0000 -1.0000 5246547 1582682001.80 151.4608 60.0036 32.0000 1.9890 1.9905 418.6441 419.0247 0.0571 -1.0000 -1.0000 5246625 1582682001.90 151.4853 60.0036 32.0000 1.9888 1.9902 418.7401 419.1217 0.0571 -1.0000 -1.0000 5246688 1582682002.00 151.4853 60.0036 32.0000 1.9893 1.9908 418.5040 418.8841 0.0570 -1.0000 -1.0000 5246750 1582682002.10 151.4853 60.0036 32.0000 1.9893 1.9908 418.4967 418.8778 0.0571 -1.0000 -1.0000 5246828 1582682002.20 151.4853 60.0036 32.0000 1.9896 1.9910 418.4368 418.8174 0.0571 -1.0000 -1.0000 5246954 1582682002.30 151.4853 60.0036 32.0000 1.9887 1.9902 418.6550 419.0358 0.0570 -1.0000 -1.0000 5247016 1582682002.40 151.4853 60.0036 32.0000 1.9890 1.9905 418.7674 419.1481 0.0570 -1.0000 -1.0000 5247094 1582682002.50 151.4853 60.0036 32.0000 1.9887 1.9902 418.5737 418.9545 0.0571 -1.0000 -1.0000 5247141 1582682002.60 151.4853 60.0036 32.0000 1.9895 1.9910 418.5699 418.9502 0.0570 -1.0000 -1.0000 5247203 1582682002.70 151.4853 60.0036 32.0000 1.9886 1.9901 418.7414 419.1206 0.0567 -1.0000 -1.0000 5247454 1582682002.80 151.4853 60.0036 32.0000 1.9891 1.9906 418.7405 419.1213 0.0571 -1.0000 -1.0000 5247516 1582682002.90 151.4853 60.0036 32.0000 1.9903 1.9917 418.5955 418.9749 0.0569 -1.0000 -1.0000 5247578 1582682003.00 151.4375 60.0036 32.0000 1.9900 1.9915 418.5261 418.9059 0.0570 -1.0000 -1.0000 5247657 1582682003.10 151.4407 60.0036 32.0000 1.9887 1.9902 418.6126 418.9928 0.0570 -1.0000 -1.0000 5247719 1582682003.20 151.4407 60.0036 32.0000 1.9878 1.9893 418.6782 419.0587 0.0570 -1.0000 -1.0000 5247781 1582682003.30 151.4407 60.0036 32.0000 1.9885 1.9900 418.6502 419.0300 0.0570 -1.0000 -1.0000 5247938 1582682003.40 151.4407 60.0036 32.0000 1.9896 1.9911 418.5332 418.9134 0.0570 -1.0000 -1.0000 5248000 1582682003.50 151.4407 60.0036 32.0000 1.9898 1.9913 418.4698 418.8491 0.0569 -1.0000 -1.0000 5248078 1582682003.60 151.4570 60.0036 32.0000 1.9887 1.9901 418.3779 418.7577 0.0570 -1.0000 -1.0000 5248141 1582682003.70 151.4604 60.0036 32.0000 1.9887 1.9902 418.5464 418.9268 0.0570 -1.0000 -1.0000 5248203 1582682003.80 151.4604 60.0036 32.0000 1.9892 1.9907 418.5860 418.9670 0.0571 -1.0000 -1.0000 5248453 1582682003.90 151.4604 60.0036 32.0000 1.9892 1.9906 418.5401 418.9215 0.0572 -1.0000 -1.0000 5248516 1582682004.00 151.4604 60.0036 32.0000 1.9900 1.9915 418.5112 418.8923 0.0571 -1.0000 -1.0000 5248563 1582682004.10 151.4596 60.0036 32.0000 1.9889 1.9903 418.5981 418.9781 0.0569 -1.0000 -1.0000 5248641 1582682004.20 151.4229 60.0036 32.0000 1.9884 1.9899 418.6956 419.0772 0.0572 -1.0000 -1.0000 5248703 1582682004.30 151.4229 60.0036 32.0000 1.9890 1.9904 418.4740 418.8553 0.0571 -1.0000 -1.0000 5248954 1582682004.40 151.4229 60.0036 32.0000 1.9891 1.9906 418.3699 418.7501 0.0570 -1.0000 -1.0000 5249016 1582682004.50 151.4229 60.0036 32.0000 1.9889 1.9904 418.4390 418.8196 0.0571 -1.0000 -1.0000 5249078 1582682004.60 151.4229 60.0036 32.0000 1.9883 1.9898 418.6412 419.0221 0.0571 -1.0000 -1.0000 5249141 1582682004.70 151.4229 60.0036 32.0000 1.9882 1.9897 418.6697 419.0503 0.0570 -1.0000 -1.0000 5249219 1582682004.80 151.4260 60.0040 32.0000 1.9892 1.9907 418.6952 419.0755 0.0570 -1.0000 -1.0000 5249719 1582682004.90 151.4260 60.0040 32.0000 1.9895 1.9910 418.5662 418.9469 0.0571 -1.0000 -1.0000 5249781 1582682005.00 151.4260 60.0040 32.0000 1.9881 1.9896 418.6346 419.0149 0.0569 -1.0000 -1.0000 5249860 1582682005.10 151.4260 60.0040 32.0000 1.9882 1.9897 418.6541 419.0343 0.0570 -1.0000 -1.0000 5249922 1582682005.20 151.4260 60.0040 32.0000 1.9890 1.9905 418.6666 419.0475 0.0571 -1.0000 -1.0000 5249985 1582682005.30 151.4260 60.0040 32.0000 1.9892 1.9907 418.5743 418.9554 0.0571 -1.0000 -1.0000 5250172 1582682005.40 151.4260 60.0040 32.0000 1.9883 1.9898 418.4871 418.8684 0.0572 -1.0000 -1.0000 5250235 1582682005.50 151.4697 60.0040 32.0000 1.9882 1.9897 418.6355 419.0174 0.0572 -1.0000 -1.0000 5250313 1582682005.60 151.4697 60.0040 32.0000 1.9890 1.9905 418.6324 419.0143 0.0572 -1.0000 -1.0000 5250375 1582682005.70 151.4697 60.0040 32.0000 1.9894 1.9909 418.6199 419.0013 0.0571 -1.0000 -1.0000 5250438 1582682005.80 151.4697 60.0040 32.0000 1.9889 1.9904 418.6710 419.0532 0.0574 -1.0000 -1.0000 5250688 1582682005.90 151.4697 60.0040 32.0000 1.9883 1.9898 418.7532 419.1366 0.0574 -1.0000 -1.0000 5250750 1582682006.00 151.4697 60.0040 32.0000 1.9884 1.9899 418.5951 418.9766 0.0572 -1.0000 -1.0000 5250813 1582682006.10 151.5171 60.0040 32.0000 1.9896 1.9911 418.5473 418.9301 0.0575 -1.0000 -1.0000 5250891 1582682006.20 151.5171 60.0040 32.0000 1.9883 1.9898 418.7067 419.0900 0.0574 -1.0000 -1.0000 5250954 1582682006.30 151.5171 60.0040 32.0000 1.9883 1.9898 418.6816 419.0645 0.0574 -1.0000 -1.0000 5251016 1582682006.40 151.5112 60.0040 32.0000 1.9886 1.9901 418.6232 419.0071 0.0574 -1.0000 -1.0000 5251203 1582682006.50 151.4361 60.0040 32.0000 1.9885 1.9900 418.5305 418.9140 0.0575 -1.0000 -1.0000 5251266 1582682006.60 151.4361 60.0040 32.0000 1.9889 1.9904 418.5080 418.8913 0.0575 -1.0000 -1.0000 5251328 1582682006.70 151.4361 60.0040 32.0000 1.9886 1.9901 418.6727 419.0557 0.0573 -1.0000 -1.0000 5251391 1582682006.80 151.4361 60.0040 32.0000 1.9892 1.9907 418.6581 419.0400 0.0573 -1.0000 -1.0000 5251454 1582682006.90 151.4361 60.0040 32.0000 1.9903 1.9918 418.5284 418.9110 0.0573 -1.0000 -1.0000 5251688 1582682007.00 151.4316 60.0040 32.0000 1.9896 1.9911 418.5696 418.9525 0.0574 -1.0000 -1.0000 5251750 1582682007.10 151.4316 60.0040 32.0000 1.9888 1.9903 418.6566 419.0397 0.0573 -1.0000 -1.0000 5251813 1582682007.20 151.4316 60.0040 32.0000 1.9884 1.9899 418.7120 419.0947 0.0574 -1.0000 -1.0000 5251875 1582682007.30 151.4316 60.0040 32.0000 1.9900 1.9915 418.6320 419.0143 0.0573 -1.0000 -1.0000 5251953 1582682007.40 151.4316 60.0040 32.0000 1.9901 1.9916 418.5385 418.9193 0.0571 -1.0000 -1.0000 5252172 1582682007.50 151.4059 60.0040 32.0000 1.9890 1.9905 418.7626 419.1446 0.0573 -1.0000 -1.0000 5252250 1582682007.60 151.3921 60.0040 32.0000 1.9888 1.9903 418.7182 419.1009 0.0573 -1.0000 -1.0000 5252313 1582682007.70 151.3921 60.0040 32.0000 1.9895 1.9910 418.5000 418.8829 0.0574 -1.0000 -1.0000 5252375 1582682007.80 151.3921 60.0040 32.0000 1.9893 1.9908 418.5086 418.8909 0.0573 -1.0000 -1.0000 5252453 1582682007.90 151.3921 60.0040 32.0000 1.9895 1.9910 418.6447 419.0270 0.0573 -1.0000 -1.0000 5252954 1582682008.00 151.3921 60.0040 32.0000 1.9891 1.9906 418.6559 419.0381 0.0573 -1.0000 -1.0000 5253016 1582682008.10 151.4027 60.0040 32.0000 1.9887 1.9902 418.5634 418.9462 0.0573 -1.0000 -1.0000 5253094 1582682008.20 151.4027 60.0040 32.0000 1.9900 1.9915 418.4675 418.8492 0.0572 -1.0000 -1.0000 5253157 1582682008.30 151.4027 60.0040 32.0000 1.9893 1.9908 418.5951 418.9772 0.0573 -1.0000 -1.0000 5253219 1582682008.40 151.4027 60.0040 32.0000 1.9885 1.9900 418.6086 418.9901 0.0572 -1.0000 -1.0000 5253282 1582682008.50 151.4027 60.0040 32.0000 1.9895 1.9910 418.5308 418.9129 0.0572 -1.0000 -1.0000 5253344 1582682008.60 151.4295 60.0040 32.0000 1.9907 1.9922 418.5516 418.9330 0.0572 -1.0000 -1.0000 5253406 1582682008.70 151.4870 60.0040 32.0000 1.9891 1.9906 418.6244 419.0060 0.0572 -1.0000 -1.0000 5253485 1582682008.80 151.4870 60.0040 32.0000 1.9889 1.9904 418.6129 418.9941 0.0572 -1.0000 -1.0000 5253547 1582682008.90 151.4870 60.0040 32.0000 1.9897 1.9912 418.5567 418.9375 0.0571 -1.0000 -1.0000 5253610 1582682009.00 151.4870 60.0040 32.0000 1.9893 1.9908 418.4091 418.7899 0.0571 -1.0000 -1.0000 5254235 1582682009.10 151.4870 60.0040 32.0000 1.9895 1.9910 418.5900 418.9726 0.0574 -1.0000 -1.0000 5254297 1582682009.20 151.4985 60.0040 32.0000 1.9895 1.9910 418.6644 419.0471 0.0573 -1.0000 -1.0000 5254360 1582682009.30 151.4985 60.0040 32.0000 1.9896 1.9911 418.5602 418.9422 0.0573 -1.0000 -1.0000 5254438 1582682009.40 151.4985 60.0040 32.0000 1.9898 1.9913 418.5138 418.8957 0.0572 -1.0000 -1.0000 5254500 1582682009.50 151.4985 60.0040 32.0000 1.9892 1.9906 418.4650 418.8457 0.0571 -1.0000 -1.0000 5254578 1582682009.60 151.4985 60.0040 32.0000 1.9894 1.9909 418.6077 418.9895 0.0573 -1.0000 -1.0000 5254641 1582682009.70 151.5318 60.0037 32.0000 1.9897 1.9912 418.5027 418.8848 0.0572 -1.0000 -1.0000 5254703 1582682009.80 151.5540 60.0036 32.0000 1.9897 1.9912 418.4766 418.8580 0.0572 -1.0000 -1.0000 5254781 1582682009.90 151.5540 60.0036 32.0000 1.9901 1.9916 418.5047 418.8859 0.0572 -1.0000 -1.0000 5254844 1582682010.00 151.5540 60.0036 32.0000 1.9886 1.9901 418.6265 419.0079 0.0572 -1.0000 -1.0000 5254906 1582682010.10 151.5540 60.0036 32.0000 1.9886 1.9901 418.6509 419.0323 0.0571 -1.0000 -1.0000 5254969 1582682010.20 151.5540 60.0036 32.0000 1.9895 1.9910 418.6448 419.0265 0.0572 -1.0000 -1.0000 5255031 1582682010.30 151.5540 60.0036 32.0000 1.9896 1.9911 418.5006 418.8817 0.0571 -1.0000 -1.0000 5255094 1582682010.40 151.5022 60.0036 32.0000 1.9899 1.9914 418.5126 418.8941 0.0572 -1.0000 -1.0000 5255172 1582682010.50 151.4962 60.0036 32.0000 1.9880 1.9895 418.5283 418.9092 0.0572 -1.0000 -1.0000 5255235 1582682010.60 151.4962 60.0036 32.0000 1.9889 1.9904 418.6480 419.0306 0.0574 -1.0000 -1.0000 5255297 1582682010.70 151.4962 60.0036 32.0000 1.9890 1.9905 418.5273 418.9103 0.0574 -1.0000 -1.0000 5255375 1582682010.80 151.4962 60.0036 32.0000 1.9889 1.9904 418.5342 418.9171 0.0574 -1.0000 -1.0000 5255438 1582682010.90 151.4962 60.0036 32.0000 1.9882 1.9897 418.6582 419.0409 0.0573 -1.0000 -1.0000 5255500 1582682011.00 151.4962 60.0036 32.0000 1.9881 1.9896 418.6644 419.0457 0.0572 -1.0000 -1.0000 5256203 1582682011.10 151.4962 60.0036 32.0000 1.9892 1.9907 418.5118 418.8943 0.0573 -1.0000 -1.0000 5256266 1582682011.20 151.4962 60.0036 32.0000 1.9893 1.9908 418.4675 418.8503 0.0573 -1.0000 -1.0000 5256344 1582682011.30 151.4962 60.0036 32.0000 1.9887 1.9902 418.6080 418.9898 0.0573 -1.0000 -1.0000 5256438 1582682011.40 151.4962 60.0036 32.0000 1.9888 1.9903 418.7353 419.1175 0.0572 -1.0000 -1.0000 5256500 1582682011.50 151.4962 60.0036 32.0000 1.9895 1.9910 418.6452 419.0268 0.0572 -1.0000 -1.0000 5256563 1582682011.60 151.4252 60.0036 32.0000 1.9894 1.9909 418.3465 418.7275 0.0571 -1.0000 -1.0000 5256625 1582682011.70 151.4252 60.0036 32.0000 1.9889 1.9904 418.4214 418.8021 0.0571 -1.0000 -1.0000 5256688 1582682011.80 151.4252 60.0036 32.0000 1.9886 1.9901 418.6262 419.0083 0.0573 -1.0000 -1.0000 5256797 1582682011.90 151.4252 60.0036 32.0000 1.9890 1.9905 418.6742 419.0557 0.0572 -1.0000 -1.0000 5256860 1582682012.00 151.4252 60.0036 32.0000 1.9893 1.9908 418.4283 418.8109 0.0573 -1.0000 -1.0000 5256922 1582682012.10 151.4252 60.0036 32.0000 1.9899 1.9914 418.5612 418.9423 0.0571 -1.0000 -1.0000 5257000 1582682012.20 151.5040 60.0036 32.0000 1.9884 1.9899 418.7482 419.1291 0.0571 -1.0000 -1.0000 5257063 1582682012.30 151.5040 60.0036 32.0000 1.9891 1.9906 418.6024 418.9841 0.0572 -1.0000 -1.0000 5257125 1582682012.40 151.5040 60.0036 32.0000 1.9901 1.9916 418.4589 418.8406 0.0572 -1.0000 -1.0000 5257203 1582682012.50 151.5040 60.0036 32.0000 1.9901 1.9916 418.5757 418.9577 0.0573 -1.0000 -1.0000 5257266 1582682012.60 151.5040 60.0036 32.0000 1.9890 1.9905 418.7515 419.1343 0.0573 -1.0000 -1.0000 5257360 1582682012.70 151.5102 60.0036 32.0000 1.9897 1.9912 418.7124 419.0946 0.0573 -1.0000 -1.0000 5257454 1582682012.80 151.5136 60.0036 32.0000 1.9901 1.9916 418.5484 418.9303 0.0572 -1.0000 -1.0000 5257516 1582682012.90 151.5136 60.0036 32.0000 1.9898 1.9912 418.5418 418.9232 0.0572 -1.0000 -1.0000 5257578 1582682013.00 151.5136 60.0036 32.0000 1.9895 1.9909 418.6381 419.0200 0.0572 -1.0000 -1.0000 5257641 1582682013.10 151.5136 60.0036 32.0000 1.9891 1.9906 418.6498 419.0323 0.0574 -1.0000 -1.0000 5257703 1582682013.20 151.5136 60.0036 32.0000 1.9897 1.9912 418.5425 418.9255 0.0574 -1.0000 -1.0000 5257766 1582682013.30 151.5136 60.0036 32.0000 1.9897 1.9912 418.5887 418.9714 0.0573 -1.0000 -1.0000 5257844 1582682013.40 151.5136 60.0036 32.0000 1.9887 1.9902 418.6688 419.0510 0.0573 -1.0000 -1.0000 5257906 1582682013.50 151.5136 60.0036 32.0000 1.9894 1.9909 418.7669 419.1492 0.0573 -1.0000 -1.0000 5257985 1582682013.60 151.5136 60.0036 32.0000 1.9898 1.9913 418.5916 418.9737 0.0573 -1.0000 -1.0000 5258719 1582682013.70 151.5136 60.0036 32.0000 1.9905 1.9920 418.6454 419.0276 0.0573 -1.0000 -1.0000 5258781 1582682013.80 151.5433 60.0036 32.0000 1.9900 1.9915 418.5956 418.9777 0.0573 -1.0000 -1.0000 5258844 1582682013.90 151.5433 60.0036 32.0000 1.9885 1.9900 418.7404 419.1232 0.0574 -1.0000 -1.0000 5258906 1582682014.00 151.5433 60.0036 32.0000 1.9889 1.9904 418.8248 419.2083 0.0575 -1.0000 -1.0000 5258969 1582682014.10 151.5433 60.0036 32.0000 1.9903 1.9918 418.5574 418.9409 0.0575 -1.0000 -1.0000 5259047 1582682014.20 151.5433 60.0036 32.0000 1.9902 1.9917 418.4507 418.8343 0.0575 -1.0000 -1.0000 5259110 1582682014.30 151.5433 60.0036 32.0000 1.9906 1.9921 418.6621 419.0457 0.0575 -1.0000 -1.0000 5259172 1582682014.40 151.5433 60.0036 32.0000 1.9891 1.9906 418.6867 419.0698 0.0574 -1.0000 -1.0000 5259250 1582682014.50 151.5315 60.0036 32.0000 1.9890 1.9905 418.5714 418.9547 0.0575 -1.0000 -1.0000 5259313 1582682014.60 151.5315 60.0036 32.0000 1.9895 1.9910 418.5044 418.8879 0.0575 -1.0000 -1.0000 5259375 1582682014.70 151.5315 60.0036 32.0000 1.9888 1.9903 418.6878 419.0722 0.0575 -1.0000 -1.0000 5259454 1582682014.80 151.5315 60.0036 32.0000 1.9888 1.9903 418.6655 419.0484 0.0574 -1.0000 -1.0000 5259516 1582682014.90 151.5315 60.0036 32.0000 1.9888 1.9903 418.6826 419.0662 0.0574 -1.0000 -1.0000 5259578 1582682015.00 151.4683 60.0029 32.0000 1.9890 1.9905 418.4786 418.8620 0.0575 -1.0000 -1.0000 5259641 1582682015.10 151.4683 60.0029 32.0000 1.9883 1.9898 418.6057 418.9885 0.0574 -1.0000 -1.0000 5259938 1582682015.20 151.4683 60.0029 32.0000 1.9891 1.9906 418.7303 419.1141 0.0575 -1.0000 -1.0000 5300000 1582682015.30 151.4683 60.0029 32.0000 1.9889 1.9904 418.7457 419.1301 0.0576 -1.0000 -1.0000 5300078 1582682015.40 151.4683 60.0029 32.0000 1.9892 1.9907 418.6656 419.0493 0.0576 -1.0000 -1.0000 5300141 1582682015.50 151.4683 60.0029 32.0000 1.9887 1.9902 418.5332 418.9181 0.0577 -1.0000 -1.0000 5300203 1582682015.60 151.4683 60.0029 32.0000 1.9879 1.9894 418.6015 418.9858 0.0576 -1.0000 -1.0000 5300438 1582682015.70 151.4683 60.0029 32.0000 1.9878 1.9893 418.7096 419.0935 0.0575 -1.0000 -1.0000 5300500 1582682015.80 151.4683 60.0029 32.0000 1.9892 1.9907 418.6120 418.9970 0.0577 -1.0000 -1.0000 5300578 1582682015.90 151.4683 60.0029 32.0000 1.9895 1.9910 418.5152 418.9004 0.0577 -1.0000 -1.0000 5300641 1582682016.00 151.4683 60.0029 32.0000 1.9890 1.9905 418.4698 418.8546 0.0577 -1.0000 -1.0000 5300703 1582682016.10 151.4481 60.0029 32.0000 1.9894 1.9909 418.5877 418.9725 0.0577 -1.0000 -1.0000 5300844 1582682016.20 151.4481 60.0029 32.0000 1.9884 1.9899 418.7271 419.1123 0.0577 -1.0000 -1.0000 5300922 1582682016.30 151.4481 60.0029 32.0000 1.9890 1.9905 418.6562 419.0417 0.0578 -1.0000 -1.0000 5300985 1582682016.40 151.4481 60.0029 32.0000 1.9890 1.9905 418.6255 419.0107 0.0577 -1.0000 -1.0000 5301063 1582682016.50 151.4481 60.0029 32.0000 1.9895 1.9910 418.5557 418.9413 0.0578 -1.0000 -1.0000 5301125 1582682016.60 151.4481 60.0029 32.0000 1.9893 1.9908 418.6760 419.0621 0.0579 -1.0000 -1.0000 5301188 1582682016.70 151.4481 60.0029 32.0000 1.9884 1.9900 418.7522 419.1388 0.0580 -1.0000 -1.0000 5301469 1582682016.80 151.4308 60.0029 32.0000 1.9891 1.9906 418.5910 418.9778 0.0579 -1.0000 -1.0000 5301547 1582682016.90 151.4308 60.0029 32.0000 1.9895 1.9910 418.6302 419.0167 0.0579 -1.0000 -1.0000 5301610 1582682017.00 151.4308 60.0029 32.0000 1.9892 1.9907 418.6863 419.0732 0.0580 -1.0000 -1.0000 5301703 1582682017.10 151.4308 60.0029 32.0000 1.9893 1.9908 418.8596 419.2477 0.0580 -1.0000 -1.0000 5301766 1582682017.20 151.4308 60.0029 32.0000 1.9889 1.9904 418.7012 419.0869 0.0578 -1.0000 -1.0000 5301938 1582682017.30 151.4426 60.0029 32.0000 1.9891 1.9906 418.5522 418.9376 0.0578 -1.0000 -1.0000 5302016 1582682017.40 151.4553 60.0029 32.0000 1.9892 1.9907 418.5787 418.9641 0.0578 -1.0000 -1.0000 5302078 1582682017.50 151.4553 60.0029 32.0000 1.9893 1.9908 418.8311 419.2171 0.0578 -1.0000 -1.0000 5302156 1582682017.60 151.4553 60.0029 32.0000 1.9892 1.9907 418.7759 419.1617 0.0578 -1.0000 -1.0000 5302219 1582682017.70 151.4553 60.0029 32.0000 1.9898 1.9913 418.6451 419.0321 0.0580 -1.0000 -1.0000 5302454 1582682017.80 151.4553 60.0029 32.0000 1.9898 1.9913 418.6577 419.0444 0.0580 -1.0000 -1.0000 5302531 1582682017.90 151.4553 60.0029 32.0000 1.9889 1.9904 418.7558 419.1430 0.0580 -1.0000 -1.0000 5302594 1582682018.00 151.4908 60.0029 32.0000 1.9890 1.9906 418.7571 419.1439 0.0580 -1.0000 -1.0000 5302657 1582682018.10 151.4908 60.0029 32.0000 1.9897 1.9912 418.5801 418.9682 0.0581 -1.0000 -1.0000 5302735 1582682018.20 151.4908 60.0029 32.0000 1.9902 1.9918 418.5907 418.9784 0.0582 -1.0000 -1.0000 5303578 1582682018.30 151.4908 60.0029 32.0000 1.9896 1.9911 418.7471 419.1361 0.0582 -1.0000 -1.0000 5303641 1582682018.40 151.4917 60.0029 32.0000 1.9883 1.9898 418.8985 419.2857 0.0579 -1.0000 -1.0000 5303719 1582682018.50 151.5324 60.0029 32.0000 1.9885 1.9900 418.8154 419.2014 0.0578 -1.0000 -1.0000 5303797 1582682018.60 151.5324 60.0029 32.0000 1.9893 1.9908 418.5838 418.9705 0.0580 -1.0000 -1.0000 5303860 1582682018.70 151.5324 60.0029 32.0000 1.9895 1.9911 418.5974 418.9835 0.0579 -1.0000 -1.0000 5303938 1582682018.80 151.5324 60.0029 32.0000 1.9886 1.9901 418.7393 419.1255 0.0579 -1.0000 -1.0000 5304000 1582682018.90 151.5324 60.0029 32.0000 1.9891 1.9906 418.7159 419.1026 0.0580 -1.0000 -1.0000 5304063 1582682019.00 151.5324 60.0029 32.0000 1.9898 1.9913 418.5725 418.9594 0.0580 -1.0000 -1.0000 5304141 1582682019.10 151.4973 60.0029 32.0000 1.9891 1.9906 418.5036 418.8888 0.0578 -1.0000 -1.0000 5304203 1582682019.20 151.4973 60.0029 32.0000 1.9885 1.9901 418.7444 419.1314 0.0580 -1.0000 -1.0000 5304250 1582682019.30 151.4973 60.0029 32.0000 1.9881 1.9896 418.5922 418.9797 0.0581 -1.0000 -1.0000 5304454 1582682019.40 151.4973 60.0029 32.0000 1.9892 1.9907 418.5301 418.9167 0.0579 -1.0000 -1.0000 5304516 1582682019.50 151.4973 60.0029 32.0000 1.9895 1.9910 418.5428 418.9307 0.0581 -1.0000 -1.0000 5304594 1582682019.60 151.4973 60.0029 32.0000 1.9888 1.9903 418.6332 419.0202 0.0579 -1.0000 -1.0000 5304703 1582682019.70 151.4887 60.0029 32.0000 1.9879 1.9894 418.6903 419.0780 0.0582 -1.0000 -1.0000 5304828 1582682019.80 151.4310 60.0028 32.0000 1.9887 1.9903 418.5909 418.9787 0.0581 -1.0000 -1.0000 5304985 1582682019.90 151.4310 60.0028 32.0000 1.9896 1.9911 418.4893 418.8757 0.0580 -1.0000 -1.0000 5305047 1582682020.00 151.4310 60.0028 32.0000 1.9884 1.9899 418.4954 418.8820 0.0580 -1.0000 -1.0000 5305110 1582682020.10 151.4310 60.0028 32.0000 1.9882 1.9897 418.6621 419.0477 0.0578 -1.0000 -1.0000 5305188 1582682020.20 151.4310 60.0028 32.0000 1.9885 1.9900 418.4681 418.8552 0.0579 -1.0000 -1.0000 5305250 1582682020.30 151.4310 60.0028 32.0000 1.9881 1.9896 418.4560 418.8408 0.0576 -1.0000 -1.0000 5305313 1582682020.40 151.4310 60.0028 32.0000 1.9878 1.9893 418.5970 418.9819 0.0578 -1.0000 -1.0000 5305391 1582682020.50 151.2944 60.0028 32.0000 1.9878 1.9893 418.7254 419.1121 0.0580 -1.0000 -1.0000 5305454 1582682020.60 151.2944 60.0028 32.0000 1.9883 1.9898 418.4874 418.8738 0.0580 -1.0000 -1.0000 5305516 1582682020.70 151.2944 60.0028 32.0000 1.9888 1.9903 418.4243 418.8114 0.0580 -1.0000 -1.0000 5305578 1582682020.80 151.2944 60.0028 32.0000 1.9877 1.9893 418.3825 418.7688 0.0579 -1.0000 -1.0000 5305969 1582682020.90 151.2944 60.0028 32.0000 1.9873 1.9889 418.7295 419.1167 0.0580 -1.0000 -1.0000 5306031 1582682021.00 151.3375 60.0028 32.0000 1.9886 1.9901 418.6392 419.0261 0.0581 -1.0000 -1.0000 5306094 1582682021.10 151.3375 60.0028 32.0000 1.9886 1.9901 418.6202 419.0074 0.0580 -1.0000 -1.0000 5306172 1582682021.20 151.3375 60.0028 32.0000 1.9882 1.9897 418.5465 418.9328 0.0580 -1.0000 -1.0000 5306235 1582682021.30 151.3375 60.0028 32.0000 1.9879 1.9894 418.6963 419.0849 0.0583 -1.0000 -1.0000 5306297 1582682021.40 151.3375 60.0028 32.0000 1.9877 1.9892 418.8070 419.1969 0.0584 -1.0000 -1.0000 5306500 1582682021.50 151.3375 60.0028 32.0000 1.9879 1.9894 418.5973 418.9869 0.0584 -1.0000 -1.0000 5306563 1582682021.60 151.3375 60.0028 32.0000 1.9888 1.9903 418.4603 418.8493 0.0583 -1.0000 -1.0000 5306625 1582682021.70 151.3375 60.0028 32.0000 1.9885 1.9900 418.5293 418.9172 0.0581 -1.0000 -1.0000 5306688 1582682021.80 151.3375 60.0028 32.0000 1.9880 1.9895 418.7108 419.0985 0.0581 -1.0000 -1.0000 5306766 1582682021.90 151.3375 60.0028 32.0000 1.9883 1.9899 418.7122 419.1003 0.0581 -1.0000 -1.0000 5306828 1582682022.00 151.3375 60.0028 32.0000 1.9888 1.9903 418.5824 418.9703 0.0582 -1.0000 -1.0000 5306891 1582682022.10 151.3375 60.0028 32.0000 1.9889 1.9904 418.5648 418.9525 0.0581 -1.0000 -1.0000 5306969 1582682022.20 151.4345 60.0028 32.0000 1.9884 1.9899 418.7229 419.1107 0.0581 -1.0000 -1.0000 5307031 1582682022.30 151.4345 60.0028 32.0000 1.9885 1.9900 418.7028 419.0909 0.0581 -1.0000 -1.0000 5307094 1582682022.40 151.4345 60.0028 32.0000 1.9882 1.9897 418.5793 418.9666 0.0581 -1.0000 -1.0000 5307172 1582682022.50 151.4345 60.0028 32.0000 1.9896 1.9911 418.5179 418.9046 0.0580 -1.0000 -1.0000 5307235 1582682022.60 151.4345 60.0028 32.0000 1.9894 1.9909 418.6049 418.9932 0.0582 -1.0000 -1.0000 5307297 1582682022.70 151.4345 60.0028 32.0000 1.9888 1.9904 418.7178 419.1059 0.0583 -1.0000 -1.0000 5307360 1582682022.80 151.4345 60.0028 32.0000 1.9885 1.9900 418.6708 419.0590 0.0582 -1.0000 -1.0000 5307766 1582682022.90 151.4345 60.0028 32.0000 1.9890 1.9905 418.5622 418.9502 0.0582 -1.0000 -1.0000 5307828 1582682023.00 151.4345 60.0028 32.0000 1.9892 1.9907 418.4977 418.8863 0.0583 -1.0000 -1.0000 5307906 1582682023.10 151.4345 60.0028 32.0000 1.9892 1.9907 418.5420 418.9305 0.0582 -1.0000 -1.0000 5307969 1582682023.20 151.4345 60.0028 32.0000 1.9889 1.9904 418.7383 419.1271 0.0583 -1.0000 -1.0000 5308031 1582682023.30 151.4345 60.0028 32.0000 1.9883 1.9898 418.7231 419.1124 0.0583 -1.0000 -1.0000 5308110 1582682023.40 151.4498 60.0028 32.0000 1.9885 1.9900 418.5908 418.9793 0.0582 -1.0000 -1.0000 5308172 1582682023.50 151.4498 60.0028 32.0000 1.9896 1.9911 418.5959 418.9848 0.0582 -1.0000 -1.0000 5308250 1582682023.60 151.4498 60.0028 32.0000 1.9886 1.9901 418.6370 419.0243 0.0580 -1.0000 -1.0000 5308313 1582682023.70 151.4498 60.0028 32.0000 1.9888 1.9903 418.7677 419.1557 0.0582 -1.0000 -1.0000 5308375 1582682023.80 151.4498 60.0028 32.0000 1.9886 1.9901 418.7333 419.1216 0.0582 -1.0000 -1.0000 5308453 1582682023.90 151.4498 60.0028 32.0000 1.9890 1.9905 418.6513 419.0392 0.0580 -1.0000 -1.0000 5308516 1582682024.00 151.4498 60.0028 32.0000 1.9893 1.9908 418.5850 418.9724 0.0582 -1.0000 -1.0000 5308578 1582682024.10 151.4709 60.0028 32.0000 1.9883 1.9898 418.7457 419.1337 0.0581 -1.0000 -1.0000 5308766 1582682024.20 151.4709 60.0028 32.0000 1.9882 1.9897 418.7324 419.1208 0.0582 -1.0000 -1.0000 5308828 1582682024.30 151.4709 60.0028 32.0000 1.9890 1.9905 418.6727 419.0611 0.0582 -1.0000 -1.0000 5308891 1582682024.40 151.4709 60.0028 32.0000 1.9892 1.9907 418.6070 418.9947 0.0581 -1.0000 -1.0000 5308969 1582682024.50 151.4709 60.0028 32.0000 1.9892 1.9907 418.5546 418.9422 0.0581 -1.0000 -1.0000 5309031 1582682024.60 151.4545 60.0028 32.0000 1.9891 1.9906 418.6435 419.0312 0.0581 -1.0000 -1.0000 5309078 1582682024.70 151.4543 60.0028 32.0000 1.9886 1.9901 418.6285 419.0169 0.0583 -1.0000 -1.0000 5309156 1582682024.80 151.4543 60.0028 32.0000 1.9889 1.9904 418.4948 418.8826 0.0581 -1.0000 -1.0000 5309219 1582682024.90 151.4543 60.0028 32.0000 1.9887 1.9902 418.5294 418.9170 0.0581 -1.0000 -1.0000 5310250 1582682025.00 151.4543 60.0028 32.0000 1.9888 1.9903 418.6434 419.0309 0.0581 -1.0000 -1.0000 5310328 1582682025.10 151.4715 60.0028 32.0000 1.9885 1.9900 418.7354 419.1231 0.0581 -1.0000 -1.0000 5310391 1582682025.20 151.5315 60.0028 32.0000 1.9895 1.9910 418.6549 419.0434 0.0582 -1.0000 -1.0000 5310453 1582682025.30 151.5315 60.0028 32.0000 1.9893 1.9908 418.5752 418.9627 0.0580 -1.0000 -1.0000 5310531 1582682025.40 151.5315 60.0028 32.0000 1.9896 1.9911 418.6275 419.0142 0.0579 -1.0000 -1.0000 5310594 1582682025.50 151.5315 60.0028 32.0000 1.9890 1.9905 418.6842 419.0730 0.0583 -1.0000 -1.0000 5310688 1582682025.60 151.5315 60.0028 32.0000 1.9895 1.9911 418.7609 419.1492 0.0582 -1.0000 -1.0000 5310750 1582682025.70 151.5315 60.0028 32.0000 1.9894 1.9909 418.5199 418.9090 0.0584 -1.0000 -1.0000 5310813 1582682025.80 151.5104 60.0028 32.0000 1.9899 1.9914 418.5818 418.9711 0.0583 -1.0000 -1.0000 5310891 1582682025.90 151.5104 60.0028 32.0000 1.9894 1.9910 418.5973 418.9873 0.0584 -1.0000 -1.0000 5311000 1582682026.00 151.5104 60.0028 32.0000 1.9892 1.9907 418.6143 419.0023 0.0581 -1.0000 -1.0000 5311063 1582682026.10 151.5104 60.0028 32.0000 1.9895 1.9910 418.6069 418.9947 0.0581 -1.0000 -1.0000 5311141 1582682026.20 151.5104 60.0028 32.0000 1.9899 1.9914 418.7273 419.1157 0.0582 -1.0000 -1.0000 5311203 1582682026.30 151.4995 60.0028 32.0000 1.9893 1.9908 418.7191 419.1075 0.0582 -1.0000 -1.0000 5311266 1582682026.40 151.4376 60.0028 32.0000 1.9900 1.9915 418.5789 418.9676 0.0583 -1.0000 -1.0000 5311328 1582682026.50 151.4376 60.0028 32.0000 1.9890 1.9905 418.5170 418.9067 0.0585 -1.0000 -1.0000 5311391 1582682026.60 151.4376 60.0028 32.0000 1.9896 1.9911 418.6610 419.0517 0.0586 -1.0000 -1.0000 5311454 1582682026.70 151.4376 60.0028 32.0000 1.9888 1.9903 418.7870 419.1798 0.0588 -1.0000 -1.0000 5311531 1582682026.80 151.4376 60.0028 32.0000 1.9895 1.9910 418.6677 419.0593 0.0587 -1.0000 -1.0000 5311594 1582682026.90 151.4376 60.0028 32.0000 1.9901 1.9916 418.5723 418.9648 0.0588 -1.0000 -1.0000 5311657 1582682027.00 151.4376 60.0028 32.0000 1.9892 1.9908 418.5213 418.9119 0.0586 -1.0000 -1.0000 5311969 1582682027.10 151.4376 60.0028 32.0000 1.9890 1.9906 418.7641 419.1547 0.0585 -1.0000 -1.0000 5312031 1582682027.20 151.4376 60.0028 32.0000 1.9897 1.9912 418.6811 419.0707 0.0584 -1.0000 -1.0000 5312094 1582682027.30 151.4376 60.0028 32.0000 1.9899 1.9915 418.6492 419.0377 0.0582 -1.0000 -1.0000 5312156 1582682027.40 151.4636 60.0028 32.0000 1.9898 1.9913 418.6344 419.0232 0.0583 -1.0000 -1.0000 5312219 1582682027.50 151.4931 60.0028 32.0000 1.9888 1.9903 418.7652 419.1545 0.0584 -1.0000 -1.0000 5312485 1582682027.60 151.4931 60.0028 32.0000 1.9891 1.9906 418.7903 419.1794 0.0583 -1.0000 -1.0000 5312547 1582682027.70 151.4931 60.0028 32.0000 1.9900 1.9915 418.7058 419.0944 0.0582 -1.0000 -1.0000 5312610 1582682027.80 151.4931 60.0028 32.0000 1.9889 1.9904 418.5645 418.9525 0.0581 -1.0000 -1.0000 5312672 1582682027.90 151.4931 60.0028 32.0000 1.9890 1.9905 418.6930 419.0813 0.0582 -1.0000 -1.0000 5312735 1582682028.00 151.4931 60.0028 32.0000 1.9884 1.9899 418.8520 419.2394 0.0580 -1.0000 -1.0000 5313454 1582682028.10 151.4931 60.0028 32.0000 1.9887 1.9902 418.6238 419.0120 0.0583 -1.0000 -1.0000 5313531 1582682028.20 151.4931 60.0028 32.0000 1.9901 1.9917 418.6307 419.0195 0.0582 -1.0000 -1.0000 5313594 1582682028.30 151.4931 60.0028 32.0000 1.9895 1.9910 418.7103 419.0987 0.0582 -1.0000 -1.0000 5313657 1582682028.40 151.4931 60.0028 32.0000 1.9894 1.9909 418.8528 419.2413 0.0582 -1.0000 -1.0000 5313719 1582682028.50 151.4931 60.0028 32.0000 1.9891 1.9906 418.6846 419.0738 0.0583 -1.0000 -1.0000 5313797 1582682028.60 151.5311 60.0028 32.0000 1.9903 1.9918 418.5826 418.9710 0.0582 -1.0000 -1.0000 5313860 1582682028.70 151.5311 60.0028 32.0000 1.9891 1.9906 418.6440 419.0323 0.0582 -1.0000 -1.0000 5313922 1582682028.80 151.5311 60.0028 32.0000 1.9890 1.9905 418.6984 419.0857 0.0580 -1.0000 -1.0000 5313985 1582682028.90 151.5311 60.0028 32.0000 1.9891 1.9906 418.7648 419.1518 0.0580 -1.0000 -1.0000 5314047 1582682029.00 151.5311 60.0028 32.0000 1.9893 1.9908 418.6185 419.0063 0.0581 -1.0000 -1.0000 5314125 1582682029.10 151.5294 60.0028 32.0000 1.9904 1.9919 418.5765 418.9638 0.0581 -1.0000 -1.0000 5314313 1582682029.20 151.5220 60.0028 32.0000 1.9893 1.9908 418.5051 418.8926 0.0581 -1.0000 -1.0000 5314375 1582682029.30 151.5220 60.0028 32.0000 1.9894 1.9909 418.6058 418.9923 0.0579 -1.0000 -1.0000 5314516 1582682029.40 151.5220 60.0028 32.0000 1.9895 1.9910 418.6538 419.0407 0.0580 -1.0000 -1.0000 5314578 1582682029.50 151.5220 60.0028 32.0000 1.9899 1.9914 418.4620 418.8492 0.0580 -1.0000 -1.0000 5314656 1582682029.60 151.5220 60.0028 32.0000 1.9902 1.9917 418.5442 418.9314 0.0581 -1.0000 -1.0000 5314719 1582682029.70 151.5220 60.0028 32.0000 1.9898 1.9913 418.7554 419.1425 0.0580 -1.0000 -1.0000 5314797 1582682029.80 151.5374 60.0029 32.0000 1.9891 1.9906 418.7018 419.0891 0.0580 -1.0000 -1.0000 5314860 1582682029.90 151.5374 60.0029 32.0000 1.9890 1.9906 418.6187 419.0052 0.0579 -1.0000 -1.0000 5314922 1582682030.00 151.5544 60.0029 32.0000 1.9893 1.9908 418.4971 418.8838 0.0580 -1.0000 -1.0000 5314985 1582682030.10 151.5544 60.0029 32.0000 1.9896 1.9911 418.4991 418.8850 0.0579 -1.0000 -1.0000 5315063 1582682030.20 151.5544 60.0029 32.0000 1.9889 1.9904 418.7081 419.0948 0.0580 -1.0000 -1.0000 5315125 1582682030.30 151.5544 60.0029 32.0000 1.9889 1.9905 418.6839 419.0713 0.0580 -1.0000 -1.0000 5315188 1582682030.40 151.5544 60.0029 32.0000 1.9892 1.9907 418.5773 418.9640 0.0580 -1.0000 -1.0000 5315266 1582682030.50 151.5544 60.0029 32.0000 1.9897 1.9912 418.6571 419.0446 0.0581 -1.0000 -1.0000 5315328 1582682030.60 151.5544 60.0029 32.0000 1.9888 1.9903 418.7144 419.1016 0.0580 -1.0000 -1.0000 5315391 1582682030.70 151.5544 60.0029 32.0000 1.9898 1.9913 418.6616 419.0486 0.0580 -1.0000 -1.0000 5315454 1582682030.80 151.5544 60.0029 32.0000 1.9899 1.9914 418.4871 418.8726 0.0578 -1.0000 -1.0000 5315531 1582682030.90 151.5349 60.0029 32.0000 1.9885 1.9900 418.6181 419.0040 0.0578 -1.0000 -1.0000 5315594 1582682031.00 151.5349 60.0029 32.0000 1.9892 1.9907 418.7526 419.1391 0.0579 -1.0000 -1.0000 5315657 1582682031.10 151.5349 60.0029 32.0000 1.9892 1.9907 418.7406 419.1269 0.0579 -1.0000 -1.0000 5315735 1582682031.20 151.5349 60.0029 32.0000 1.9899 1.9914 418.6155 419.0013 0.0579 -1.0000 -1.0000 5315797 1582682031.30 151.5349 60.0029 32.0000 1.9894 1.9909 418.6657 419.0533 0.0581 -1.0000 -1.0000 5315875 1582682031.40 151.5349 60.0029 32.0000 1.9890 1.9905 418.7296 419.1167 0.0580 -1.0000 -1.0000 5316000 1582682031.50 151.5193 60.0029 32.0000 1.9888 1.9903 418.7183 419.1044 0.0578 -1.0000 -1.0000 5316063 1582682031.60 151.5049 60.0029 32.0000 1.9891 1.9907 418.6999 419.0860 0.0579 -1.0000 -1.0000 5316125 1582682031.70 151.5049 60.0029 32.0000 1.9901 1.9916 418.6347 419.0216 0.0580 -1.0000 -1.0000 5316203 1582682031.80 151.5049 60.0029 32.0000 1.9903 1.9918 418.5805 418.9678 0.0580 -1.0000 -1.0000 5316281 1582682031.90 151.5049 60.0029 32.0000 1.9890 1.9905 418.7885 419.1753 0.0580 -1.0000 -1.0000 5316344 1582682032.00 151.5049 60.0029 32.0000 1.9896 1.9911 418.7486 419.1358 0.0579 -1.0000 -1.0000 5316406 1582682032.10 151.4617 60.0029 32.0000 1.9896 1.9911 418.5858 418.9725 0.0579 -1.0000 -1.0000 5316485 1582682032.20 151.4617 60.0029 32.0000 1.9899 1.9914 418.5797 418.9664 0.0579 -1.0000 -1.0000 5316969 1582682032.30 151.4617 60.0029 32.0000 1.9900 1.9915 418.6371 419.0233 0.0579 -1.0000 -1.0000 5317031 1582682032.40 151.4617 60.0029 32.0000 1.9892 1.9907 418.7877 419.1746 0.0579 -1.0000 -1.0000 5317110 1582682032.50 151.4617 60.0029 32.0000 1.9887 1.9902 418.7513 419.1364 0.0577 -1.0000 -1.0000 5317172 1582682032.60 151.4889 60.0029 32.0000 1.9894 1.9909 418.6078 418.9940 0.0579 -1.0000 -1.0000 5317235 1582682032.70 151.4889 60.0029 32.0000 1.9900 1.9915 418.4682 418.8534 0.0578 -1.0000 -1.0000 5317485 1582682032.80 151.4889 60.0029 32.0000 1.9897 1.9912 418.6061 418.9922 0.0579 -1.0000 -1.0000 5317547 1582682032.90 151.4889 60.0029 32.0000 1.9894 1.9909 418.6875 419.0733 0.0578 -1.0000 -1.0000 5317610 1582682033.00 151.4889 60.0029 32.0000 1.9903 1.9918 418.5686 418.9545 0.0580 -1.0000 -1.0000 5317688 1582682033.10 151.4921 60.0029 32.0000 1.9907 1.9922 418.5820 418.9681 0.0578 -1.0000 -1.0000 5317750 1582682033.20 151.5024 60.0029 32.0000 1.9891 1.9906 418.6682 419.0540 0.0578 -1.0000 -1.0000 5317985 1582682033.30 151.5024 60.0029 32.0000 1.9887 1.9903 418.7659 419.1517 0.0578 -1.0000 -1.0000 5318063 1582682033.40 151.5024 60.0029 32.0000 1.9893 1.9908 418.7215 419.1070 0.0578 -1.0000 -1.0000 5318125 1582682033.50 151.5024 60.0029 32.0000 1.9899 1.9914 418.7059 419.0930 0.0579 -1.0000 -1.0000 5318188 1582682033.60 151.5024 60.0029 32.0000 1.9896 1.9911 418.5437 418.9305 0.0581 -1.0000 -1.0000 5318250 1582682033.70 151.5425 60.0029 32.0000 1.9889 1.9904 418.6448 419.0322 0.0580 -1.0000 -1.0000 5318313 1582682033.80 151.5425 60.0029 32.0000 1.9897 1.9913 418.7539 419.1416 0.0581 -1.0000 -1.0000 5318703 1582682033.90 151.5425 60.0029 32.0000 1.9890 1.9905 418.7320 419.1198 0.0580 -1.0000 -1.0000 5318781 1582682034.00 151.5425 60.0029 32.0000 1.9898 1.9913 418.6163 419.0037 0.0581 -1.0000 -1.0000 5318828 1582682034.10 151.5425 60.0029 32.0000 1.9902 1.9917 418.5777 418.9646 0.0580 -1.0000 -1.0000 5318906 1582682034.20 151.5350 60.0029 32.0000 1.9889 1.9905 418.6984 419.0860 0.0580 -1.0000 -1.0000 5318969 1582682034.30 151.5340 60.0029 32.0000 1.9891 1.9906 418.7226 419.1090 0.0579 -1.0000 -1.0000 5319031 1582682034.40 151.5340 60.0029 32.0000 1.9899 1.9914 418.5200 418.9065 0.0580 -1.0000 -1.0000 5319110 1582682034.50 151.5340 60.0029 32.0000 1.9901 1.9916 418.5436 418.9313 0.0581 -1.0000 -1.0000 5319172 1582682034.60 151.5340 60.0029 32.0000 1.9888 1.9903 418.7311 419.1193 0.0581 -1.0000 -1.0000 5319235 1582682034.70 151.5348 60.0029 32.0000 1.9887 1.9902 418.6893 419.0772 0.0581 -1.0000 -1.0000 5319297 1582682034.80 151.5446 60.0036 32.0000 1.9891 1.9906 418.5732 418.9618 0.0583 -1.0000 -1.0000 5319953 1582682034.90 151.5446 60.0036 32.0000 1.9897 1.9912 418.4864 418.8745 0.0581 -1.0000 -1.0000 5320016 1582682035.00 151.5446 60.0036 32.0000 1.9895 1.9911 418.5844 418.9711 0.0579 -1.0000 -1.0000 5320110 1582682035.10 151.5446 60.0036 32.0000 1.9896 1.9911 418.6758 419.0625 0.0580 -1.0000 -1.0000 5320172 1582682035.20 151.5446 60.0036 32.0000 1.9905 1.9920 418.6749 419.0632 0.0581 -1.0000 -1.0000 5320235 1582682035.30 151.5446 60.0036 32.0000 1.9895 1.9910 418.5517 418.9399 0.0583 -1.0000 -1.0000 5320297 1582682035.40 151.4750 60.0036 32.0000 1.9897 1.9912 418.4485 418.8355 0.0580 -1.0000 -1.0000 5320360 1582682035.50 151.4750 60.0036 32.0000 1.9891 1.9906 418.6862 419.0734 0.0580 -1.0000 -1.0000 5320438 1582682035.60 151.4750 60.0036 32.0000 1.9886 1.9902 418.7925 419.1789 0.0578 -1.0000 -1.0000 5320500 1582682035.70 151.4750 60.0036 32.0000 1.9893 1.9908 418.7635 419.1499 0.0580 -1.0000 -1.0000 5320563 1582682035.80 151.4750 60.0036 32.0000 1.9901 1.9916 418.5855 418.9728 0.0580 -1.0000 -1.0000 5320641 1582682035.90 151.4602 60.0036 32.0000 1.9891 1.9906 418.6050 418.9914 0.0579 -1.0000 -1.0000 5320703 1582682036.00 151.4519 60.0036 32.0000 1.9886 1.9901 418.7605 419.1474 0.0579 -1.0000 -1.0000 5320766 1582682036.10 151.4519 60.0036 32.0000 1.9890 1.9905 418.7161 419.1018 0.0578 -1.0000 -1.0000 5320828 1582682036.20 151.4519 60.0036 32.0000 1.9903 1.9919 418.6133 418.9999 0.0580 -1.0000 -1.0000 5320891 1582682036.30 151.4519 60.0036 32.0000 1.9900 1.9915 418.6924 419.0794 0.0580 -1.0000 -1.0000 5320954 1582682036.40 151.4519 60.0036 32.0000 1.9890 1.9905 418.7065 419.0931 0.0579 -1.0000 -1.0000 5321188 1582682036.50 151.5059 60.0036 32.0000 1.9896 1.9912 418.7197 419.1054 0.0579 -1.0000 -1.0000 5321250 1582682036.60 151.5059 60.0036 32.0000 1.9896 1.9911 418.6106 418.9975 0.0582 -1.0000 -1.0000 5321313 1582682036.70 151.5059 60.0036 32.0000 1.9899 1.9914 418.6811 419.0675 0.0579 -1.0000 -1.0000 5321391 1582682036.80 151.5059 60.0036 32.0000 1.9890 1.9905 418.7804 419.1664 0.0578 -1.0000 -1.0000 5321454 1582682036.90 151.5059 60.0036 32.0000 1.9897 1.9912 418.7916 419.1772 0.0577 -1.0000 -1.0000 5321703 1582682037.00 151.5572 60.0036 32.0000 1.9898 1.9913 418.6174 419.0040 0.0580 -1.0000 -1.0000 5321781 1582682037.10 151.5572 60.0036 32.0000 1.9901 1.9916 418.4975 418.8839 0.0579 -1.0000 -1.0000 5321844 1582682037.20 151.5572 60.0036 32.0000 1.9893 1.9908 418.6619 419.0488 0.0580 -1.0000 -1.0000 5321906 1582682037.30 151.5572 60.0036 32.0000 1.9890 1.9905 418.8098 419.1969 0.0580 -1.0000 -1.0000 5321969 1582682037.40 151.5572 60.0036 32.0000 1.9889 1.9904 418.7029 419.0896 0.0580 -1.0000 -1.0000 5322719 1582682037.50 151.5534 60.0036 32.0000 1.9893 1.9908 418.5133 418.8999 0.0578 -1.0000 -1.0000 5322813 1582682037.60 151.5376 60.0036 32.0000 1.9890 1.9905 418.6185 419.0032 0.0577 -1.0000 -1.0000 5322891 1582682037.70 151.5376 60.0036 32.0000 1.9888 1.9903 418.6986 419.0836 0.0577 -1.0000 -1.0000 5322954 1582682037.80 151.5376 60.0036 32.0000 1.9893 1.9908 418.6316 419.0179 0.0579 -1.0000 -1.0000 5323047 1582682037.90 151.5376 60.0036 32.0000 1.9897 1.9912 418.5744 418.9608 0.0579 -1.0000 -1.0000 5323110 1582682038.00 151.5376 60.0036 32.0000 1.9891 1.9907 418.6460 419.0315 0.0578 -1.0000 -1.0000 5323172 1582682038.10 151.5376 60.0036 32.0000 1.9891 1.9906 418.6903 419.0766 0.0579 -1.0000 -1.0000 5323235 1582682038.20 151.4749 60.0036 32.0000 1.9898 1.9913 418.6711 419.0580 0.0580 -1.0000 -1.0000 5323313 1582682038.30 151.4749 60.0036 32.0000 1.9890 1.9905 418.5457 418.9322 0.0578 -1.0000 -1.0000 5323375 1582682038.40 151.4749 60.0036 32.0000 1.9889 1.9904 418.5869 418.9724 0.0578 -1.0000 -1.0000 5323438 1582682038.50 151.4749 60.0036 32.0000 1.9889 1.9904 418.5786 418.9636 0.0578 -1.0000 -1.0000 5323500 1582682038.60 151.4749 60.0036 32.0000 1.9889 1.9904 418.6993 419.0851 0.0578 -1.0000 -1.0000 5323563 1582682038.70 151.4409 60.0036 32.0000 1.9902 1.9918 418.5456 418.9307 0.0577 -1.0000 -1.0000 5323641 1582682038.80 151.4409 60.0036 32.0000 1.9898 1.9913 418.4755 418.8607 0.0578 -1.0000 -1.0000 5323703 1582682038.90 151.4409 60.0036 32.0000 1.9889 1.9904 418.5438 418.9294 0.0577 -1.0000 -1.0000 5323766 1582682039.00 151.4409 60.0036 32.0000 1.9888 1.9903 418.5910 418.9756 0.0576 -1.0000 -1.0000 5323844 1582682039.10 151.4409 60.0036 32.0000 1.9897 1.9912 418.5226 418.9068 0.0576 -1.0000 -1.0000 5323906 1582682039.20 151.4363 60.0036 32.0000 1.9898 1.9913 418.4313 418.8154 0.0576 -1.0000 -1.0000 5323969 1582682039.30 151.4292 60.0036 32.0000 1.9889 1.9904 418.5721 418.9559 0.0576 -1.0000 -1.0000 5324047 1582682039.40 151.4292 60.0036 32.0000 1.9879 1.9894 418.6762 419.0605 0.0576 -1.0000 -1.0000 5324110 1582682039.50 151.4292 60.0036 32.0000 1.9899 1.9914 418.6045 418.9890 0.0576 -1.0000 -1.0000 5324172 1582682039.60 151.4292 60.0036 32.0000 1.9899 1.9914 418.5157 418.8993 0.0576 -1.0000 -1.0000 5324235 1582682039.70 151.4292 60.0036 32.0000 1.9895 1.9910 418.5508 418.9358 0.0577 -1.0000 -1.0000 5324297 1582682039.80 151.4488 60.0040 32.0000 1.9893 1.9908 418.7117 419.0955 0.0574 -1.0000 -1.0000 5324375 1582682039.90 151.4488 60.0040 32.0000 1.9892 1.9907 418.6406 419.0241 0.0574 -1.0000 -1.0000 5324438 1582682040.00 151.4488 60.0040 32.0000 1.9903 1.9918 418.4849 418.8673 0.0574 -1.0000 -1.0000 5324954 1582682040.10 151.4488 60.0040 32.0000 1.9896 1.9911 418.4892 418.8730 0.0576 -1.0000 -1.0000 5325016 1582682040.20 151.4488 60.0040 32.0000 1.9898 1.9913 418.6728 419.0570 0.0576 -1.0000 -1.0000 5325094 1582682040.30 151.4488 60.0040 32.0000 1.9893 1.9908 418.7666 419.1508 0.0576 -1.0000 -1.0000 5325157 1582682040.40 151.4727 60.0040 32.0000 1.9892 1.9907 418.6239 419.0080 0.0575 -1.0000 -1.0000 5325219 1582682040.50 151.4780 60.0040 32.0000 1.9897 1.9912 418.4891 418.8728 0.0575 -1.0000 -1.0000 5325281 1582682040.60 151.4780 60.0040 32.0000 1.9894 1.9909 418.6816 419.0657 0.0575 -1.0000 -1.0000 5325344 1582682040.70 151.4780 60.0040 32.0000 1.9895 1.9910 418.6582 419.0418 0.0575 -1.0000 -1.0000 5325422 1582682040.80 151.4780 60.0040 32.0000 1.9899 1.9914 418.5993 418.9831 0.0575 -1.0000 -1.0000 5325485 1582682040.90 151.4780 60.0040 32.0000 1.9900 1.9915 418.5462 418.9318 0.0577 -1.0000 -1.0000 5325547 1582682041.00 151.4798 60.0040 32.0000 1.9889 1.9904 418.6749 419.0578 0.0574 -1.0000 -1.0000 5325688 1582682041.10 151.4798 60.0040 32.0000 1.9895 1.9910 418.6291 419.0120 0.0573 -1.0000 -1.0000 5325750 1582682041.20 151.4798 60.0040 32.0000 1.9890 1.9905 418.6443 419.0279 0.0575 -1.0000 -1.0000 5325813 1582682041.30 151.4798 60.0040 32.0000 1.9901 1.9916 418.4999 418.8833 0.0575 -1.0000 -1.0000 5325891 1582682041.40 151.4798 60.0040 32.0000 1.9898 1.9913 418.5203 418.9045 0.0576 -1.0000 -1.0000 5325953 1582682041.50 151.5130 60.0040 32.0000 1.9891 1.9906 418.6718 419.0560 0.0576 -1.0000 -1.0000 5326188 1582682041.60 151.5130 60.0040 32.0000 1.9896 1.9911 418.7212 419.1047 0.0574 -1.0000 -1.0000 5326250 1582682041.70 151.5130 60.0040 32.0000 1.9894 1.9909 418.6203 419.0034 0.0574 -1.0000 -1.0000 5326313 1582682041.80 151.5130 60.0040 32.0000 1.9900 1.9915 418.4903 418.8736 0.0575 -1.0000 -1.0000 5326391 1582682041.90 151.5130 60.0040 32.0000 1.9899 1.9914 418.6466 419.0298 0.0574 -1.0000 -1.0000 5326453 1582682042.00 151.5210 60.0040 32.0000 1.9892 1.9907 418.8119 419.1941 0.0573 -1.0000 -1.0000 5326688 1582682042.10 151.5560 60.0040 32.0000 1.9892 1.9907 418.6372 419.0198 0.0574 -1.0000 -1.0000 5326766 1582682042.20 151.5560 60.0040 32.0000 1.9898 1.9913 418.5345 418.9177 0.0574 -1.0000 -1.0000 5326828 1582682042.30 151.5560 60.0040 32.0000 1.9891 1.9906 418.6181 419.0018 0.0575 -1.0000 -1.0000 5326891 1582682042.40 151.5560 60.0040 32.0000 1.9886 1.9901 418.7180 419.1010 0.0574 -1.0000 -1.0000 5326954 1582682042.50 151.5560 60.0040 32.0000 1.9892 1.9907 418.5733 418.9561 0.0574 -1.0000 -1.0000 5327188 1582682042.60 151.5498 60.0040 32.0000 1.9895 1.9910 418.4977 418.8813 0.0576 -1.0000 -1.0000 5327250 1582682042.70 151.5498 60.0040 32.0000 1.9894 1.9909 418.5652 418.9481 0.0574 -1.0000 -1.0000 5327328 1582682042.80 151.5498 60.0040 32.0000 1.9895 1.9910 418.6711 419.0552 0.0575 -1.0000 -1.0000 5327391 1582682042.90 151.5498 60.0040 32.0000 1.9890 1.9905 418.7313 419.1146 0.0574 -1.0000 -1.0000 5327454 1582682043.00 151.5498 60.0040 32.0000 1.9902 1.9917 418.5604 418.9433 0.0574 -1.0000 -1.0000 5328235 1582682043.10 151.5498 60.0040 32.0000 1.9900 1.9915 418.4551 418.8374 0.0574 -1.0000 -1.0000 5328297 1582682043.20 151.5103 60.0040 32.0000 1.9897 1.9912 418.6099 418.9926 0.0573 -1.0000 -1.0000 5328406 1582682043.30 151.5103 60.0040 32.0000 1.9890 1.9905 418.6830 419.0654 0.0573 -1.0000 -1.0000 5328485 1582682043.40 151.5103 60.0040 32.0000 1.9898 1.9913 418.5578 418.9413 0.0575 -1.0000 -1.0000 5328547 1582682043.50 151.5103 60.0040 32.0000 1.9897 1.9912 418.4646 418.8477 0.0574 -1.0000 -1.0000 5328625 1582682043.60 151.5103 60.0040 32.0000 1.9894 1.9909 418.6006 418.9828 0.0573 -1.0000 -1.0000 5328672 1582682043.70 151.4165 60.0040 32.0000 1.9888 1.9903 418.6824 419.0665 0.0575 -1.0000 -1.0000 5328750 1582682043.80 151.4151 60.0040 32.0000 1.9882 1.9897 418.6368 419.0203 0.0575 -1.0000 -1.0000 5328828 1582682043.90 151.4151 60.0040 32.0000 1.9900 1.9915 418.5017 418.8845 0.0573 -1.0000 -1.0000 5328891 1582682044.00 151.4151 60.0040 32.0000 1.9890 1.9905 418.4708 418.8535 0.0573 -1.0000 -1.0000 5328954 1582682044.10 151.4151 60.0040 32.0000 1.9895 1.9910 418.5462 418.9276 0.0573 -1.0000 -1.0000 5329032 1582682044.20 151.4198 60.0040 32.0000 1.9895 1.9910 418.7549 419.1379 0.0574 -1.0000 -1.0000 5329094 1582682044.30 151.4419 60.0040 32.0000 1.9893 1.9908 418.7369 419.1198 0.0573 -1.0000 -1.0000 5329157 1582682044.40 151.4419 60.0040 32.0000 1.9896 1.9911 418.6140 418.9968 0.0574 -1.0000 -1.0000 5329219 1582682044.50 151.4419 60.0040 32.0000 1.9897 1.9912 418.5773 418.9605 0.0574 -1.0000 -1.0000 5329282 1582682044.60 151.4419 60.0040 32.0000 1.9891 1.9906 418.7063 419.0902 0.0575 -1.0000 -1.0000 5329360 1582682044.70 151.4419 60.0040 32.0000 1.9895 1.9911 418.7117 419.0954 0.0576 -1.0000 -1.0000 5329438 1582682044.80 151.5576 60.0037 32.0000 1.9902 1.9917 418.6060 418.9894 0.0575 -1.0000 -1.0000 5329500 1582682044.90 151.5706 60.0037 32.0000 1.9897 1.9912 418.6179 419.0012 0.0574 -1.0000 -1.0000 5329563 1582682045.00 151.5706 60.0037 32.0000 1.9891 1.9906 418.6774 419.0606 0.0574 -1.0000 -1.0000 5329641 1582682045.10 151.5706 60.0037 32.0000 1.9889 1.9904 418.7712 419.1537 0.0573 -1.0000 -1.0000 5329688 1582682045.20 151.5706 60.0037 32.0000 1.9913 1.9928 418.7104 419.0925 0.0573 -1.0000 -1.0000 5329766 1582682045.30 151.5661 60.0037 32.0000 1.9897 1.9912 418.6289 419.0116 0.0574 -1.0000 -1.0000 5329828 1582682045.40 151.5647 60.0037 32.0000 1.9894 1.9909 418.6157 418.9984 0.0574 -1.0000 -1.0000 5329891 1582682045.50 151.5647 60.0037 32.0000 1.9889 1.9904 418.7352 419.1172 0.0572 -1.0000 -1.0000 5329969 1582682045.60 151.5647 60.0037 32.0000 1.9891 1.9906 418.5873 418.9686 0.0572 -1.0000 -1.0000 5330188 1582682045.70 151.5647 60.0037 32.0000 1.9895 1.9910 418.6102 418.9913 0.0572 -1.0000 -1.0000 5330250 1582682045.80 151.5647 60.0037 32.0000 1.9884 1.9899 418.6999 419.0821 0.0573 -1.0000 -1.0000 5330328 1582682045.90 151.5594 60.0037 32.0000 1.9894 1.9909 418.7118 419.0940 0.0573 -1.0000 -1.0000 5330391 1582682046.00 151.5594 60.0037 32.0000 1.9893 1.9908 418.5473 418.9301 0.0574 -1.0000 -1.0000 5330453 1582682046.10 151.5594 60.0037 32.0000 1.9897 1.9912 418.5349 418.9169 0.0573 -1.0000 -1.0000 5330735 1582682046.20 151.5594 60.0037 32.0000 1.9894 1.9909 418.6321 419.0139 0.0572 -1.0000 -1.0000 5330797 1582682046.30 151.5594 60.0037 32.0000 1.9888 1.9903 418.7210 419.1030 0.0572 -1.0000 -1.0000 5330860 1582682046.40 151.5594 60.0037 32.0000 1.9894 1.9909 418.7737 419.1551 0.0572 -1.0000 -1.0000 5330938 1582682046.50 151.4576 60.0037 32.0000 1.9905 1.9920 418.5498 418.9324 0.0574 -1.0000 -1.0000 5331000 1582682046.60 151.4576 60.0037 32.0000 1.9900 1.9915 418.5397 418.9231 0.0575 -1.0000 -1.0000 5331235 1582682046.70 151.4576 60.0037 32.0000 1.9892 1.9907 418.4853 418.8682 0.0573 -1.0000 -1.0000 5331313 1582682046.80 151.4576 60.0037 32.0000 1.9891 1.9906 418.6391 419.0209 0.0573 -1.0000 -1.0000 5331375 1582682046.90 151.4576 60.0037 32.0000 1.9900 1.9915 418.5161 418.8989 0.0574 -1.0000 -1.0000 5331438 1582682047.00 151.3919 60.0037 32.0000 1.9902 1.9917 418.5503 418.9325 0.0572 -1.0000 -1.0000 5331516 1582682047.10 151.3680 60.0037 32.0000 1.9891 1.9905 418.6459 419.0280 0.0572 -1.0000 -1.0000 5331703 1582682047.20 151.3680 60.0037 32.0000 1.9887 1.9902 418.7580 419.1406 0.0574 -1.0000 -1.0000 5331766 1582682047.30 151.3680 60.0037 32.0000 1.9890 1.9905 418.5542 418.9364 0.0573 -1.0000 -1.0000 5331844 1582682047.40 151.3680 60.0037 32.0000 1.9892 1.9907 418.4723 418.8546 0.0573 -1.0000 -1.0000 5331906 1582682047.50 151.3680 60.0037 32.0000 1.9880 1.9895 418.5405 418.9234 0.0574 -1.0000 -1.0000 5331969 1582682047.60 151.4512 60.0037 32.0000 1.9890 1.9905 418.7468 419.1298 0.0574 -1.0000 -1.0000 5332235 1582682047.70 151.4512 60.0037 32.0000 1.9897 1.9912 418.6918 419.0741 0.0573 -1.0000 -1.0000 5332313 1582682047.80 151.4512 60.0037 32.0000 1.9903 1.9918 418.5318 418.9139 0.0573 -1.0000 -1.0000 5332375 1582682047.90 151.4512 60.0037 32.0000 1.9901 1.9916 418.6466 419.0281 0.0571 -1.0000 -1.0000 5332438 1582682048.00 151.4512 60.0037 32.0000 1.9890 1.9905 418.7724 419.1541 0.0572 -1.0000 -1.0000 5332516 1582682048.10 151.4538 60.0037 32.0000 1.9897 1.9912 418.6372 419.0190 0.0573 -1.0000 -1.0000 5332719 1582682048.20 151.4611 60.0037 32.0000 1.9905 1.9920 418.5286 418.9107 0.0572 -1.0000 -1.0000 5332782 1582682048.30 151.4611 60.0037 32.0000 1.9896 1.9910 418.6963 419.0776 0.0571 -1.0000 -1.0000 5332844 1582682048.40 151.4611 60.0037 32.0000 1.9891 1.9906 418.7298 419.1116 0.0572 -1.0000 -1.0000 5332906 1582682048.50 151.4611 60.0037 32.0000 1.9896 1.9911 418.6429 419.0238 0.0571 -1.0000 -1.0000 5332969 1582682048.60 151.4611 60.0037 32.0000 1.9900 1.9915 418.4427 418.8233 0.0570 -1.0000 -1.0000 5333203 1582682048.70 151.5444 60.0037 32.0000 1.9896 1.9911 418.5873 418.9672 0.0569 -1.0000 -1.0000 5333266 1582682048.80 151.5503 60.0037 32.0000 1.9895 1.9910 418.6662 419.0473 0.0571 -1.0000 -1.0000 5333344 1582682048.90 151.5503 60.0037 32.0000 1.9894 1.9909 418.6625 419.0444 0.0573 -1.0000 -1.0000 5333406 1582682049.00 151.5503 60.0037 32.0000 1.9897 1.9912 418.6430 419.0244 0.0571 -1.0000 -1.0000 5333485 1582682049.10 151.5503 60.0037 32.0000 1.9894 1.9909 418.5787 418.9606 0.0572 -1.0000 -1.0000 5333719 1582682049.20 151.5503 60.0037 32.0000 1.9894 1.9909 418.7393 419.1208 0.0572 -1.0000 -1.0000 5333781 1582682049.30 151.4768 60.0037 32.0000 1.9889 1.9904 418.7216 419.1032 0.0572 -1.0000 -1.0000 5333860 1582682049.40 151.4768 60.0037 32.0000 1.9893 1.9908 418.5717 418.9530 0.0571 -1.0000 -1.0000 5333922 1582682049.50 151.4768 60.0037 32.0000 1.9894 1.9909 418.4659 418.8474 0.0572 -1.0000 -1.0000 5333985 1582682049.60 151.4768 60.0037 32.0000 1.9887 1.9902 418.5806 418.9623 0.0572 -1.0000 -1.0000 5334047 1582682049.70 151.4768 60.0037 32.0000 1.9882 1.9897 418.6800 419.0621 0.0573 -1.0000 -1.0000 5334250 1582682049.80 151.5060 60.0035 32.0000 1.9893 1.9907 418.6908 419.0729 0.0572 -1.0000 -1.0000 5334313 1582682049.90 151.5060 60.0035 32.0000 1.9904 1.9919 418.4731 418.8537 0.0570 -1.0000 -1.0000 5334391 1582682050.00 151.5060 60.0035 32.0000 1.9897 1.9912 418.6134 418.9948 0.0572 -1.0000 -1.0000 5334453 1582682050.10 151.5060 60.0035 32.0000 1.9888 1.9903 418.6373 419.0186 0.0571 -1.0000 -1.0000 5334531 1582682050.20 151.5060 60.0035 32.0000 1.9890 1.9905 418.6858 419.0661 0.0571 -1.0000 -1.0000 5334703 1582682050.30 151.5060 60.0035 32.0000 1.9898 1.9912 418.4820 418.8632 0.0571 -1.0000 -1.0000 5334766 1582682050.40 151.5060 60.0035 32.0000 1.9896 1.9911 418.5843 418.9655 0.0572 -1.0000 -1.0000 5334844 1582682050.50 151.5075 60.0035 32.0000 1.9885 1.9900 418.6790 419.0601 0.0572 -1.0000 -1.0000 5334906 1582682050.60 151.5075 60.0035 32.0000 1.9891 1.9906 418.6753 419.0573 0.0572 -1.0000 -1.0000 5334969 1582682050.70 151.5075 60.0035 32.0000 1.9892 1.9907 418.5695 418.9513 0.0572 -1.0000 -1.0000 5335250 1582682050.80 151.5075 60.0035 32.0000 1.9898 1.9913 418.5221 418.9043 0.0573 -1.0000 -1.0000 5335313 1582682050.90 151.5075 60.0035 32.0000 1.9897 1.9912 418.5166 418.8986 0.0573 -1.0000 -1.0000 5335375 1582682051.00 151.4783 60.0035 32.0000 1.9895 1.9910 418.6800 419.0625 0.0573 -1.0000 -1.0000 5335454 1582682051.10 151.4698 60.0035 32.0000 1.9891 1.9906 418.6868 419.0693 0.0573 -1.0000 -1.0000 5335516 1582682051.20 151.4698 60.0035 32.0000 1.9900 1.9915 418.5552 418.9379 0.0574 -1.0000 -1.0000 5335969 1582682051.30 151.4698 60.0035 32.0000 1.9898 1.9913 418.4966 418.8789 0.0572 -1.0000 -1.0000 5336047 1582682051.40 151.4698 60.0035 32.0000 1.9898 1.9913 418.6473 419.0301 0.0574 -1.0000 -1.0000 5336110 1582682051.50 151.4698 60.0035 32.0000 1.9904 1.9919 418.5469 418.9288 0.0573 -1.0000 -1.0000 5336188 1582682051.60 151.4781 60.0035 32.0000 1.9908 1.9923 418.4888 418.8719 0.0575 -1.0000 -1.0000 5336250 1582682051.70 151.4781 60.0035 32.0000 1.9899 1.9914 418.5740 418.9570 0.0573 -1.0000 -1.0000 5336313 1582682051.80 151.4781 60.0035 32.0000 1.9895 1.9910 418.6983 419.0805 0.0573 -1.0000 -1.0000 5336391 1582682051.90 151.4781 60.0035 32.0000 1.9898 1.9913 418.7056 419.0878 0.0573 -1.0000 -1.0000 5336485 1582682052.00 151.4781 60.0035 32.0000 1.9899 1.9914 418.5448 418.9276 0.0574 -1.0000 -1.0000 5336547 1582682052.10 151.5244 60.0035 32.0000 1.9902 1.9917 418.4763 418.8589 0.0573 -1.0000 -1.0000 5336625 1582682052.20 151.5244 60.0035 32.0000 1.9894 1.9909 418.6608 419.0431 0.0573 -1.0000 -1.0000 5337000 1582682052.30 151.5244 60.0035 32.0000 1.9888 1.9903 418.7010 419.0836 0.0573 -1.0000 -1.0000 5337063 1582682052.40 151.5244 60.0035 32.0000 1.9892 1.9907 418.6470 419.0299 0.0574 -1.0000 -1.0000 5337125 1582682052.50 151.5244 60.0035 32.0000 1.9898 1.9913 418.5216 418.9029 0.0572 -1.0000 -1.0000 5337188 1582682052.60 151.5244 60.0035 32.0000 1.9889 1.9904 418.6177 419.0000 0.0573 -1.0000 -1.0000 5337250 1582682052.70 151.5071 60.0035 32.0000 1.9890 1.9905 418.6749 419.0580 0.0574 -1.0000 -1.0000 5337328 1582682052.80 151.4693 60.0035 32.0000 1.9896 1.9911 418.5722 418.9551 0.0574 -1.0000 -1.0000 5337454 1582682052.90 151.4693 60.0035 32.0000 1.9900 1.9915 418.5642 418.9470 0.0574 -1.0000 -1.0000 5337516 1582682053.00 151.4693 60.0035 32.0000 1.9899 1.9914 418.5573 418.9403 0.0574 -1.0000 -1.0000 5337594 1582682053.10 151.4693 60.0035 32.0000 1.9892 1.9907 418.6345 419.0172 0.0573 -1.0000 -1.0000 5337656 1582682053.20 151.4693 60.0035 32.0000 1.9895 1.9910 418.6826 419.0653 0.0574 -1.0000 -1.0000 5337719 1582682053.30 151.5165 60.0035 32.0000 1.9896 1.9911 418.6059 418.9892 0.0574 -1.0000 -1.0000 5337969 1582682053.40 151.5171 60.0035 32.0000 1.9901 1.9916 418.5177 418.9007 0.0574 -1.0000 -1.0000 5338031 1582682053.50 151.5171 60.0035 32.0000 1.9898 1.9913 418.6059 418.9886 0.0574 -1.0000 -1.0000 5338110 1582682053.60 151.5171 60.0035 32.0000 1.9887 1.9902 418.6804 419.0640 0.0575 -1.0000 -1.0000 5338172 1582682053.70 151.5171 60.0035 32.0000 1.9894 1.9909 418.6453 419.0291 0.0575 -1.0000 -1.0000 5338235 1582682053.80 151.5146 60.0035 32.0000 1.9900 1.9915 418.5859 418.9692 0.0575 -1.0000 -1.0000 5338469 1582682053.90 151.4974 60.0035 32.0000 1.9891 1.9906 418.5244 418.9095 0.0577 -1.0000 -1.0000 5338531 1582682054.00 151.4974 60.0035 32.0000 1.9886 1.9901 418.6534 419.0374 0.0576 -1.0000 -1.0000 5338594 1582682054.10 151.4974 60.0035 32.0000 1.9888 1.9903 418.5698 418.9533 0.0575 -1.0000 -1.0000 5338672 1582682054.20 151.4974 60.0035 32.0000 1.9894 1.9909 418.5276 418.9110 0.0575 -1.0000 -1.0000 5338735 1582682054.30 151.4974 60.0035 32.0000 1.9904 1.9919 418.4692 418.8528 0.0574 -1.0000 -1.0000 5338954 1582682054.40 151.5024 60.0035 32.0000 1.9900 1.9915 418.5979 418.9805 0.0574 -1.0000 -1.0000 5339032 1582682054.50 151.5024 60.0035 32.0000 1.9894 1.9909 418.6877 419.0720 0.0576 -1.0000 -1.0000 5339203 1582682054.60 151.5024 60.0035 32.0000 1.9894 1.9909 418.6231 419.0068 0.0575 -1.0000 -1.0000 5339266 1582682054.70 151.5024 60.0035 32.0000 1.9895 1.9910 418.5077 418.8921 0.0576 -1.0000 -1.0000 5339360 1582682054.80 151.5024 60.0035 32.0000 1.9899 1.9914 418.4580 418.8408 0.0574 -1.0000 -1.0000 5339485 1582682054.90 151.5024 60.0035 32.0000 1.9894 1.9909 418.6996 419.0826 0.0574 -1.0000 -1.0000 5339547 1582682055.00 151.4814 60.0033 32.0000 1.9898 1.9913 418.6670 419.0506 0.0576 -1.0000 -1.0000 5339625 1582682055.10 151.4459 60.0029 32.0000 1.9901 1.9916 418.5698 418.9533 0.0574 -1.0000 -1.0000 5339688 1582682055.20 151.4459 60.0029 32.0000 1.9898 1.9913 418.5953 418.9782 0.0574 -1.0000 -1.0000 5339750 1582682055.30 151.4459 60.0029 32.0000 1.9897 1.9912 418.7736 419.1579 0.0576 -1.0000 -1.0000 5339813 1582682055.40 151.4459 60.0029 32.0000 1.9887 1.9902 418.8009 419.1848 0.0575 -1.0000 -1.0000 5340000 1582682055.50 151.4459 60.0029 32.0000 1.9888 1.9903 418.7021 419.0857 0.0575 -1.0000 -1.0000 5340078 1582682055.60 151.4720 60.0029 32.0000 1.9909 1.9924 418.6582 419.0415 0.0575 -1.0000 -1.0000 5340156 1582682055.70 151.4720 60.0029 32.0000 1.9896 1.9911 418.6128 418.9952 0.0572 -1.0000 -1.0000 5340219 1582682055.80 151.4720 60.0029 32.0000 1.9887 1.9902 418.7271 419.1103 0.0575 -1.0000 -1.0000 5340297 1582682055.90 151.4720 60.0029 32.0000 1.9889 1.9904 418.7031 419.0877 0.0577 -1.0000 -1.0000 5340469 1582682056.00 151.4720 60.0029 32.0000 1.9900 1.9915 418.6488 419.0329 0.0575 -1.0000 -1.0000 5340531 1582682056.10 151.4719 60.0029 32.0000 1.9901 1.9916 418.5870 418.9705 0.0575 -1.0000 -1.0000 5340610 1582682056.20 151.4643 60.0029 32.0000 1.9890 1.9905 418.7384 419.1227 0.0575 -1.0000 -1.0000 5340672 1582682056.30 151.4643 60.0029 32.0000 1.9890 1.9905 418.7479 419.1308 0.0574 -1.0000 -1.0000 5340735 1582682056.40 151.4643 60.0029 32.0000 1.9904 1.9919 418.5584 418.9426 0.0576 -1.0000 -1.0000 5340969 1582682056.50 151.4643 60.0029 32.0000 1.9896 1.9911 418.5674 418.9512 0.0575 -1.0000 -1.0000 5341031 1582682056.60 151.4643 60.0029 32.0000 1.9894 1.9909 418.7256 419.1109 0.0577 -1.0000 -1.0000 5341094 1582682056.70 151.5575 60.0029 32.0000 1.9889 1.9904 418.8175 419.2027 0.0577 -1.0000 -1.0000 5341156 1582682056.80 151.5575 60.0029 32.0000 1.9898 1.9913 418.6218 419.0066 0.0576 -1.0000 -1.0000 5341219 1582682056.90 151.5575 60.0029 32.0000 1.9904 1.9919 418.5466 418.9305 0.0575 -1.0000 -1.0000 5342000 1582682057.00 151.5575 60.0029 32.0000 1.9897 1.9912 418.6071 418.9911 0.0576 -1.0000 -1.0000 5342078 1582682057.10 151.5575 60.0029 32.0000 1.9893 1.9908 418.7249 419.1085 0.0575 -1.0000 -1.0000 5342141 1582682057.20 151.5575 60.0029 32.0000 1.9900 1.9915 418.6164 419.0007 0.0575 -1.0000 -1.0000 5342203 1582682057.30 151.5502 60.0029 32.0000 1.9904 1.9919 418.4996 418.8822 0.0574 -1.0000 -1.0000 5342281 1582682057.40 151.5502 60.0029 32.0000 1.9891 1.9906 418.6271 419.0109 0.0575 -1.0000 -1.0000 5342344 1582682057.50 151.5502 60.0029 32.0000 1.9889 1.9904 418.7137 419.0981 0.0576 -1.0000 -1.0000 5342422 1582682057.60 151.5502 60.0029 32.0000 1.9895 1.9910 418.6206 419.0037 0.0575 -1.0000 -1.0000 5342485 1582682057.70 151.5502 60.0029 32.0000 1.9900 1.9915 418.5848 418.9688 0.0576 -1.0000 -1.0000 5342547 1582682057.80 151.5411 60.0029 32.0000 1.9901 1.9916 418.5013 418.8849 0.0575 -1.0000 -1.0000 5342641 1582682057.90 151.5122 60.0029 32.0000 1.9891 1.9906 418.6937 419.0769 0.0575 -1.0000 -1.0000 5342735 1582682058.00 151.5122 60.0029 32.0000 1.9886 1.9901 418.7188 419.1029 0.0575 -1.0000 -1.0000 5342797 1582682058.10 151.5122 60.0029 32.0000 1.9892 1.9907 418.6785 419.0610 0.0572 -1.0000 -1.0000 5342875 1582682058.20 151.5122 60.0029 32.0000 1.9898 1.9913 418.5118 418.8934 0.0573 -1.0000 -1.0000 5342938 1582682058.30 151.5118 60.0029 32.0000 1.9902 1.9917 418.6147 418.9977 0.0574 -1.0000 -1.0000 5343000 1582682058.40 151.4525 60.0029 32.0000 1.9892 1.9907 418.7423 419.1258 0.0575 -1.0000 -1.0000 5343250 1582682058.50 151.4525 60.0029 32.0000 1.9890 1.9905 418.6843 419.0677 0.0575 -1.0000 -1.0000 5343313 1582682058.60 151.4525 60.0029 32.0000 1.9902 1.9917 418.5820 418.9658 0.0575 -1.0000 -1.0000 5343375 1582682058.70 151.4525 60.0029 32.0000 1.9897 1.9912 418.6179 419.0014 0.0575 -1.0000 -1.0000 5343438 1582682058.80 151.4525 60.0029 32.0000 1.9898 1.9913 418.8005 419.1838 0.0574 -1.0000 -1.0000 5343500 1582682058.90 151.4515 60.0029 32.0000 1.9900 1.9915 418.7857 419.1694 0.0575 -1.0000 -1.0000 5343563 1582682059.00 151.4012 60.0029 32.0000 1.9903 1.9918 418.5499 418.9339 0.0575 -1.0000 -1.0000 5343656 1582682059.10 151.4012 60.0029 32.0000 1.9898 1.9913 418.5391 418.9225 0.0575 -1.0000 -1.0000 5343719 1582682059.20 151.4012 60.0029 32.0000 1.9889 1.9904 418.6457 419.0294 0.0575 -1.0000 -1.0000 5343781 1582682059.30 151.4012 60.0029 32.0000 1.9894 1.9909 418.7430 419.1258 0.0574 -1.0000 -1.0000 5343860 1582682059.40 151.4012 60.0029 32.0000 1.9902 1.9917 418.6904 419.0735 0.0574 -1.0000 -1.0000 5343922 1582682059.50 151.4590 60.0029 32.0000 1.9898 1.9913 418.5679 418.9509 0.0574 -1.0000 -1.0000 5344219 1582682059.60 151.4590 60.0029 32.0000 1.9893 1.9908 418.7827 419.1658 0.0574 -1.0000 -1.0000 5344281 1582682059.70 151.4590 60.0029 32.0000 1.9889 1.9904 418.7459 419.1286 0.0573 -1.0000 -1.0000 5344344 1582682059.80 151.4590 60.0029 32.0000 1.9895 1.9910 418.5926 418.9752 0.0574 -1.0000 -1.0000 5344422 1582682059.90 151.4590 60.0029 32.0000 1.9899 1.9914 418.4373 418.8194 0.0573 -1.0000 -1.0000 5344485 1582682060.00 151.4590 60.0029 32.0000 1.9894 1.9909 418.5685 418.9516 0.0573 -1.0000 -1.0000 5344703 1582682060.10 151.4913 60.0030 32.0000 1.9898 1.9913 418.6943 419.0765 0.0573 -1.0000 -1.0000 5344782 1582682060.20 151.4913 60.0030 32.0000 1.9898 1.9913 418.7227 419.1061 0.0574 -1.0000 -1.0000 5344844 1582682060.30 151.4913 60.0030 32.0000 1.9902 1.9917 418.5267 418.9086 0.0573 -1.0000 -1.0000 5344906 1582682060.40 151.4913 60.0030 32.0000 1.9901 1.9916 418.4781 418.8609 0.0574 -1.0000 -1.0000 5344985 1582682060.50 151.4913 60.0030 32.0000 1.9898 1.9913 418.5640 418.9462 0.0573 -1.0000 -1.0000 5345250 1582682060.60 151.4913 60.0030 32.0000 1.9891 1.9906 418.6488 419.0319 0.0574 -1.0000 -1.0000 5345313 1582682060.70 151.4913 60.0030 32.0000 1.9898 1.9913 418.6103 418.9928 0.0574 -1.0000 -1.0000 5345391 1582682060.80 151.5494 60.0030 32.0000 1.9903 1.9918 418.5212 418.9044 0.0575 -1.0000 -1.0000 5345454 1582682060.90 151.5494 60.0030 32.0000 1.9900 1.9915 418.4632 418.8455 0.0573 -1.0000 -1.0000 5345516 1582682061.00 151.5494 60.0030 32.0000 1.9890 1.9905 418.6468 419.0295 0.0574 -1.0000 -1.0000 5346281 1582682061.10 151.5494 60.0030 32.0000 1.9902 1.9917 418.7535 419.1376 0.0576 -1.0000 -1.0000 5346344 1582682061.20 151.5494 60.0030 32.0000 1.9902 1.9918 418.4777 418.8610 0.0575 -1.0000 -1.0000 5346391 1582682061.30 151.5575 60.0030 32.0000 1.9905 1.9920 418.5302 418.9134 0.0574 -1.0000 -1.0000 5346469 1582682061.40 151.5577 60.0030 32.0000 1.9894 1.9909 418.5709 418.9536 0.0573 -1.0000 -1.0000 5346531 1582682061.50 151.5577 60.0030 32.0000 1.9895 1.9910 418.7278 419.1092 0.0572 -1.0000 -1.0000 5346610 1582682061.60 151.5577 60.0030 32.0000 1.9888 1.9903 418.7631 419.1462 0.0574 -1.0000 -1.0000 5346672 1582682061.70 151.5577 60.0030 32.0000 1.9891 1.9906 418.7407 419.1240 0.0574 -1.0000 -1.0000 5346735 1582682061.80 151.5409 60.0030 32.0000 1.9899 1.9914 418.5231 418.9062 0.0574 -1.0000 -1.0000 5346797 1582682061.90 151.5044 60.0030 32.0000 1.9897 1.9912 418.6878 419.0710 0.0574 -1.0000 -1.0000 5346860 1582682062.00 151.5044 60.0030 32.0000 1.9890 1.9905 418.6817 419.0657 0.0576 -1.0000 -1.0000 5346938 1582682062.10 151.5044 60.0030 32.0000 1.9895 1.9910 418.5734 418.9571 0.0575 -1.0000 -1.0000 5347000 1582682062.20 151.5044 60.0030 32.0000 1.9902 1.9917 418.5328 418.9161 0.0575 -1.0000 -1.0000 5347078 1582682062.30 151.5044 60.0030 32.0000 1.9899 1.9914 418.5859 418.9693 0.0573 -1.0000 -1.0000 5347141 1582682062.40 151.5032 60.0030 32.0000 1.9888 1.9903 418.7205 419.1036 0.0575 -1.0000 -1.0000 5347219 1582682062.50 151.5017 60.0030 32.0000 1.9898 1.9913 418.8081 419.1911 0.0574 -1.0000 -1.0000 5347282 1582682062.60 151.5017 60.0030 32.0000 1.9902 1.9917 418.4654 418.8486 0.0574 -1.0000 -1.0000 5347344 1582682062.70 151.5017 60.0030 32.0000 1.9901 1.9916 418.6891 419.0724 0.0575 -1.0000 -1.0000 5347422 1582682062.80 151.5017 60.0030 32.0000 1.9903 1.9918 418.7388 419.1236 0.0577 -1.0000 -1.0000 5347485 1582682062.90 151.4933 60.0030 32.0000 1.9896 1.9911 418.7316 419.1163 0.0576 -1.0000 -1.0000 5347547 1582682063.00 151.4933 60.0030 32.0000 1.9899 1.9914 418.5354 418.9199 0.0577 -1.0000 -1.0000 5347610 1582682063.10 151.4933 60.0030 32.0000 1.9900 1.9915 418.5695 418.9542 0.0576 -1.0000 -1.0000 5348344 1582682063.20 151.4933 60.0030 32.0000 1.9891 1.9906 418.7224 419.1063 0.0575 -1.0000 -1.0000 5348422 1582682063.30 151.4933 60.0030 32.0000 1.9896 1.9911 418.7164 419.1000 0.0575 -1.0000 -1.0000 5348485 1582682063.40 151.4933 60.0030 32.0000 1.9903 1.9918 418.6565 419.0404 0.0576 -1.0000 -1.0000 5348547 1582682063.50 151.4933 60.0030 32.0000 1.9909 1.9925 418.5142 418.8972 0.0574 -1.0000 -1.0000 5348625 1582682063.60 151.5087 60.0030 32.0000 1.9899 1.9914 418.5936 418.9773 0.0575 -1.0000 -1.0000 5348688 1582682063.70 151.5087 60.0030 32.0000 1.9885 1.9900 418.6160 418.9993 0.0575 -1.0000 -1.0000 5348750 1582682063.80 151.5087 60.0030 32.0000 1.9899 1.9914 418.6696 419.0521 0.0573 -1.0000 -1.0000 5348813 1582682063.90 151.5087 60.0030 32.0000 1.9910 1.9925 418.5990 418.9823 0.0575 -1.0000 -1.0000 5348891 1582682064.00 151.5087 60.0030 32.0000 1.9903 1.9918 418.5878 418.9715 0.0575 -1.0000 -1.0000 5348985 1582682064.10 151.5162 60.0030 32.0000 1.9899 1.9914 418.6929 419.0765 0.0575 -1.0000 -1.0000 5349047 1582682064.20 151.5162 60.0030 32.0000 1.9892 1.9906 418.7010 419.0830 0.0572 -1.0000 -1.0000 5349110 1582682064.30 151.5162 60.0030 32.0000 1.9891 1.9906 418.6061 418.9883 0.0573 -1.0000 -1.0000 5349172 1582682064.40 151.5162 60.0030 32.0000 1.9902 1.9917 418.5291 418.9110 0.0572 -1.0000 -1.0000 5349250 1582682064.50 151.5162 60.0030 32.0000 1.9894 1.9909 418.7071 419.0890 0.0572 -1.0000 -1.0000 5349313 1582682064.60 151.5183 60.0031 32.0000 1.9887 1.9902 418.7243 419.1068 0.0574 -1.0000 -1.0000 5349454 1582682064.70 151.5290 60.0033 32.0000 1.9893 1.9908 418.6498 419.0322 0.0573 -1.0000 -1.0000 5349532 1582682064.80 151.5290 60.0033 32.0000 1.9901 1.9916 418.4999 418.8819 0.0573 -1.0000 -1.0000 5349594 1582682064.90 151.5290 60.0033 32.0000 1.9896 1.9911 418.6305 419.0132 0.0573 -1.0000 -1.0000 5349656 1582682065.00 151.5290 60.0033 32.0000 1.9887 1.9902 418.6329 419.0145 0.0571 -1.0000 -1.0000 5349719 1582682065.10 151.5290 60.0033 32.0000 1.9899 1.9914 418.7288 419.1096 0.0570 -1.0000 -1.0000 5349797 1582682065.20 151.5290 60.0033 32.0000 1.9897 1.9912 418.5249 418.9055 0.0571 -1.0000 -1.0000 5349860 1582682065.30 151.5085 60.0033 32.0000 1.9894 1.9908 418.6197 419.0011 0.0571 -1.0000 -1.0000 5349922 1582682065.40 151.5085 60.0033 32.0000 1.9882 1.9897 418.6637 419.0441 0.0570 -1.0000 -1.0000 5349985 1582682065.50 151.5085 60.0033 32.0000 1.9885 1.9900 418.7234 419.1047 0.0572 -1.0000 -1.0000 5350063 1582682065.60 151.5085 60.0033 32.0000 1.9896 1.9911 418.5306 418.9121 0.0572 -1.0000 -1.0000 5350250 1582682065.70 151.5085 60.0033 32.0000 1.9901 1.9916 418.5721 418.9540 0.0573 -1.0000 -1.0000 5350313 1582682065.80 151.5225 60.0033 32.0000 1.9897 1.9912 418.6863 419.0670 0.0570 -1.0000 -1.0000 5350391 1582682065.90 151.5225 60.0033 32.0000 1.9888 1.9903 418.7605 419.1425 0.0572 -1.0000 -1.0000 5350453 1582682066.00 151.5225 60.0033 32.0000 1.9896 1.9911 418.6905 419.0718 0.0571 -1.0000 -1.0000 5350516 1582682066.10 151.5225 60.0033 32.0000 1.9903 1.9918 418.5681 418.9480 0.0568 -1.0000 -1.0000 5350594 1582682066.20 151.5225 60.0033 32.0000 1.9900 1.9915 418.6116 418.9917 0.0570 -1.0000 -1.0000 5350985 1582682066.30 151.5225 60.0033 32.0000 1.9896 1.9911 418.6760 419.0573 0.0571 -1.0000 -1.0000 5351047 1582682066.40 151.4636 60.0033 32.0000 1.9892 1.9907 418.6253 419.0056 0.0570 -1.0000 -1.0000 5351125 1582682066.50 151.4636 60.0033 32.0000 1.9899 1.9914 418.4556 418.8356 0.0570 -1.0000 -1.0000 5351188 1582682066.60 151.4636 60.0033 32.0000 1.9891 1.9906 418.5960 418.9767 0.0570 -1.0000 -1.0000 5351250 1582682066.70 151.4636 60.0033 32.0000 1.9891 1.9906 418.6536 419.0331 0.0568 -1.0000 -1.0000 5351454 1582682066.80 151.4636 60.0033 32.0000 1.9897 1.9912 418.6740 419.0549 0.0571 -1.0000 -1.0000 5351516 1582682066.90 151.4636 60.0033 32.0000 1.9899 1.9914 418.5712 418.9512 0.0570 -1.0000 -1.0000 5351578 1582682067.00 151.4803 60.0033 32.0000 1.9896 1.9911 418.4492 418.8303 0.0571 -1.0000 -1.0000 5351641 1582682067.10 151.4823 60.0033 32.0000 1.9896 1.9911 418.6091 418.9902 0.0572 -1.0000 -1.0000 5351703 1582682067.20 151.4823 60.0033 32.0000 1.9892 1.9907 418.8138 419.1959 0.0572 -1.0000 -1.0000 5352203 1582682067.30 151.4823 60.0033 32.0000 1.9900 1.9914 418.7296 419.1111 0.0572 -1.0000 -1.0000 5352281 1582682067.40 151.4823 60.0033 32.0000 1.9900 1.9915 418.5948 418.9760 0.0571 -1.0000 -1.0000 5352344 1582682067.50 151.4773 60.0033 32.0000 1.9901 1.9916 418.5946 418.9752 0.0571 -1.0000 -1.0000 5352406 1582682067.60 151.4128 60.0033 32.0000 1.9898 1.9913 418.7248 419.1056 0.0571 -1.0000 -1.0000 5352500 1582682067.70 151.4128 60.0033 32.0000 1.9894 1.9909 418.7215 419.1038 0.0573 -1.0000 -1.0000 5352719 1582682067.80 151.4128 60.0033 32.0000 1.9902 1.9917 418.5665 418.9493 0.0573 -1.0000 -1.0000 5352797 1582682067.90 151.4128 60.0033 32.0000 1.9900 1.9915 418.6371 419.0190 0.0572 -1.0000 -1.0000 5352860 1582682068.00 151.4128 60.0033 32.0000 1.9891 1.9906 418.7406 419.1229 0.0573 -1.0000 -1.0000 5352922 1582682068.10 151.5532 60.0033 32.0000 1.9887 1.9902 418.6983 419.0804 0.0572 -1.0000 -1.0000 5353000 1582682068.20 151.5532 60.0033 32.0000 1.9899 1.9914 418.5879 418.9688 0.0571 -1.0000 -1.0000 5353063 1582682068.30 151.5532 60.0033 32.0000 1.9898 1.9913 418.4777 418.8600 0.0573 -1.0000 -1.0000 5353125 1582682068.40 151.5532 60.0033 32.0000 1.9892 1.9907 418.6478 419.0294 0.0573 -1.0000 -1.0000 5353203 1582682068.50 151.5532 60.0033 32.0000 1.9894 1.9909 418.8016 419.1834 0.0571 -1.0000 -1.0000 5353266 1582682068.60 151.5535 60.0033 32.0000 1.9890 1.9905 418.6133 418.9950 0.0572 -1.0000 -1.0000 5353328 1582682068.70 151.5559 60.0033 32.0000 1.9897 1.9912 418.6183 418.9993 0.0571 -1.0000 -1.0000 5353516 1582682068.80 151.5559 60.0033 32.0000 1.9889 1.9904 418.6801 419.0609 0.0570 -1.0000 -1.0000 5353578 1582682068.90 151.5559 60.0033 32.0000 1.9892 1.9907 418.7727 419.1532 0.0570 -1.0000 -1.0000 5353641 1582682069.00 151.5559 60.0033 32.0000 1.9891 1.9906 418.7088 419.0897 0.0571 -1.0000 -1.0000 5353703 1582682069.10 151.5559 60.0033 32.0000 1.9899 1.9914 418.6274 419.0088 0.0572 -1.0000 -1.0000 5353766 1582682069.20 151.5559 60.0033 32.0000 1.9901 1.9915 418.6250 419.0065 0.0572 -1.0000 -1.0000 5354000 1582682069.30 151.4913 60.0033 32.0000 1.9888 1.9903 418.7069 419.0866 0.0569 -1.0000 -1.0000 5354078 1582682069.40 151.4913 60.0033 32.0000 1.9887 1.9902 418.6723 419.0527 0.0570 -1.0000 -1.0000 5354141 1582682069.50 151.4913 60.0033 32.0000 1.9892 1.9907 418.5197 418.9000 0.0570 -1.0000 -1.0000 5354219 1582682069.60 151.4913 60.0033 32.0000 1.9901 1.9916 418.4617 418.8420 0.0570 -1.0000 -1.0000 5354281 1582682069.70 151.4913 60.0033 32.0000 1.9897 1.9911 418.6387 419.0198 0.0571 -1.0000 -1.0000 5354344 1582682069.80 151.3973 60.0034 32.0000 1.9887 1.9902 418.7540 419.1346 0.0570 -1.0000 -1.0000 5354735 1582682069.90 151.3973 60.0034 32.0000 1.9898 1.9913 418.5852 418.9654 0.0570 -1.0000 -1.0000 5354797 1582682070.00 151.3973 60.0034 32.0000 1.9895 1.9910 418.5311 418.9117 0.0570 -1.0000 -1.0000 5354860 1582682070.10 151.3973 60.0034 32.0000 1.9892 1.9907 418.6313 419.0115 0.0570 -1.0000 -1.0000 5354938 1582682070.20 151.3973 60.0034 32.0000 1.9888 1.9903 418.6468 419.0272 0.0572 -1.0000 -1.0000 5355000 1582682070.30 151.4033 60.0034 32.0000 1.9898 1.9913 418.6124 418.9934 0.0571 -1.0000 -1.0000 5355313 1582682070.40 151.4450 60.0034 32.0000 1.9900 1.9915 418.5465 418.9275 0.0572 -1.0000 -1.0000 5355391 1582682070.50 151.4450 60.0034 32.0000 1.9901 1.9916 418.5972 418.9779 0.0570 -1.0000 -1.0000 5355453 1582682070.60 151.4450 60.0034 32.0000 1.9887 1.9902 418.8031 419.1845 0.0572 -1.0000 -1.0000 5355516 1582682070.70 151.4450 60.0034 32.0000 1.9891 1.9905 418.6872 419.0692 0.0572 -1.0000 -1.0000 5355594 1582682070.80 151.4450 60.0034 32.0000 1.9891 1.9906 418.6617 419.0427 0.0571 -1.0000 -1.0000 5356281 1582682070.90 151.4813 60.0034 32.0000 1.9902 1.9917 418.5060 418.8867 0.0571 -1.0000 -1.0000 5356344 1582682071.00 151.4813 60.0034 32.0000 1.9900 1.9915 418.5464 418.9274 0.0571 -1.0000 -1.0000 5356422 1582682071.10 151.4813 60.0034 32.0000 1.9897 1.9912 418.6707 419.0510 0.0570 -1.0000 -1.0000 5356500 1582682071.20 151.4813 60.0034 32.0000 1.9900 1.9915 418.5990 418.9804 0.0572 -1.0000 -1.0000 5356563 1582682071.30 151.4813 60.0034 32.0000 1.9903 1.9918 418.4930 418.8728 0.0570 -1.0000 -1.0000 5356641 1582682071.40 151.4813 60.0034 32.0000 1.9898 1.9913 418.6185 418.9989 0.0570 -1.0000 -1.0000 5356703 1582682071.50 151.5092 60.0034 32.0000 1.9889 1.9904 418.7855 419.1659 0.0569 -1.0000 -1.0000 5356766 1582682071.60 151.5612 60.0034 32.0000 1.9896 1.9911 418.6636 419.0447 0.0571 -1.0000 -1.0000 5356828 1582682071.70 151.5612 60.0034 32.0000 1.9903 1.9918 418.4980 418.8787 0.0571 -1.0000 -1.0000 5356891 1582682071.80 151.5612 60.0034 32.0000 1.9905 1.9920 418.5902 418.9711 0.0571 -1.0000 -1.0000 5356985 1582682071.90 151.5612 60.0034 32.0000 1.9895 1.9910 418.7419 419.1218 0.0569 -1.0000 -1.0000 5357047 1582682072.00 151.5612 60.0034 32.0000 1.9895 1.9909 418.7595 419.1412 0.0572 -1.0000 -1.0000 5357110 1582682072.10 151.5449 60.0034 32.0000 1.9893 1.9908 418.6061 418.9877 0.0572 -1.0000 -1.0000 5357172 1582682072.20 151.5449 60.0034 32.0000 1.9898 1.9913 418.6356 419.0175 0.0572 -1.0000 -1.0000 5357235 1582682072.30 151.5449 60.0034 32.0000 1.9889 1.9904 418.7156 419.0977 0.0573 -1.0000 -1.0000 5357297 1582682072.40 151.5449 60.0034 32.0000 1.9892 1.9907 418.6582 419.0400 0.0571 -1.0000 -1.0000 5357500 1582682072.50 151.5449 60.0034 32.0000 1.9899 1.9914 418.5982 418.9788 0.0573 -1.0000 -1.0000 5357563 1582682072.60 151.4388 60.0034 32.0000 1.9895 1.9910 418.5784 418.9607 0.0573 -1.0000 -1.0000 5357641 1582682072.70 151.4217 60.0034 32.0000 1.9897 1.9912 418.5616 418.9435 0.0573 -1.0000 -1.0000 5357750 1582682072.80 151.4217 60.0034 32.0000 1.9889 1.9904 418.7398 419.1214 0.0571 -1.0000 -1.0000 5357813 1582682072.90 151.4217 60.0034 32.0000 1.9897 1.9912 418.8338 419.2163 0.0572 -1.0000 -1.0000 5357875 1582682073.00 151.4217 60.0034 32.0000 1.9906 1.9920 418.5909 418.9713 0.0570 -1.0000 -1.0000 5357969 1582682073.10 151.4217 60.0034 32.0000 1.9902 1.9917 418.5291 418.9085 0.0568 -1.0000 -1.0000 5358031 1582682073.20 151.4217 60.0034 32.0000 1.9897 1.9912 418.6206 419.0014 0.0571 -1.0000 -1.0000 5358094 1582682073.30 151.4217 60.0034 32.0000 1.9891 1.9906 418.6965 419.0766 0.0570 -1.0000 -1.0000 5358172 1582682073.40 151.4217 60.0034 32.0000 1.9902 1.9917 418.5625 418.9435 0.0571 -1.0000 -1.0000 5358235 1582682073.50 151.4217 60.0034 32.0000 1.9900 1.9915 418.6053 418.9865 0.0571 -1.0000 -1.0000 5358313 1582682073.60 151.4217 60.0034 32.0000 1.9896 1.9911 418.6803 419.0626 0.0573 -1.0000 -1.0000 5358375 1582682073.70 151.4217 60.0034 32.0000 1.9888 1.9903 418.6351 419.0173 0.0573 -1.0000 -1.0000 5358438 1582682073.80 151.4217 60.0034 32.0000 1.9901 1.9916 418.5623 418.9442 0.0572 -1.0000 -1.0000 5358516 1582682073.90 151.4217 60.0034 32.0000 1.9906 1.9921 418.4536 418.8344 0.0571 -1.0000 -1.0000 5358578 1582682074.00 151.4968 60.0035 32.0000 1.9908 1.9923 418.6419 419.0228 0.0571 -1.0000 -1.0000 5358641 1582682074.10 151.5388 60.0036 32.0000 1.9893 1.9908 418.7025 419.0837 0.0571 -1.0000 -1.0000 5358703 1582682074.20 151.5388 60.0036 32.0000 1.9897 1.9912 418.6125 418.9944 0.0573 -1.0000 -1.0000 5358766 1582682074.30 151.5388 60.0036 32.0000 1.9898 1.9913 418.5885 418.9704 0.0572 -1.0000 -1.0000 5358828 1582682074.40 151.5388 60.0036 32.0000 1.9903 1.9918 418.5094 418.8903 0.0571 -1.0000 -1.0000 5359735 1582682074.50 151.5388 60.0036 32.0000 1.9904 1.9919 418.6882 419.0697 0.0572 -1.0000 -1.0000 5359797 1582682074.60 151.5388 60.0036 32.0000 1.9902 1.9917 418.7594 419.1404 0.0571 -1.0000 -1.0000 5359860 1582682074.70 151.5388 60.0036 32.0000 1.9902 1.9917 418.5470 418.9285 0.0572 -1.0000 -1.0000 5359938 1582682074.80 151.5388 60.0036 32.0000 1.9900 1.9915 418.5429 418.9244 0.0571 -1.0000 -1.0000 5400000 1582682074.90 151.5388 60.0036 32.0000 1.9888 1.9902 418.7305 419.1117 0.0571 -1.0000 -1.0000 5400063 1582682075.00 151.5388 60.0036 32.0000 1.9883 1.9898 418.8100 419.1931 0.0573 -1.0000 -1.0000 5400125 1582682075.10 151.5541 60.0036 32.0000 1.9898 1.9913 418.6173 418.9984 0.0571 -1.0000 -1.0000 5400203 1582682075.20 151.5622 60.0036 32.0000 1.9894 1.9909 418.4979 418.8789 0.0571 -1.0000 -1.0000 5400266 1582682075.30 151.5622 60.0036 32.0000 1.9888 1.9903 418.6447 419.0257 0.0571 -1.0000 -1.0000 5400328 1582682075.40 151.5622 60.0036 32.0000 1.9893 1.9908 418.7464 419.1273 0.0571 -1.0000 -1.0000 5400391 1582682075.50 151.5622 60.0036 32.0000 1.9892 1.9907 418.7009 419.0809 0.0569 -1.0000 -1.0000 5400469 1582682075.60 151.5622 60.0036 32.0000 1.9901 1.9916 418.5136 418.8940 0.0570 -1.0000 -1.0000 5400531 1582682075.70 151.5622 60.0036 32.0000 1.9894 1.9909 418.7000 419.0804 0.0570 -1.0000 -1.0000 5400594 1582682075.80 151.5134 60.0036 32.0000 1.9885 1.9900 418.6317 419.0122 0.0570 -1.0000 -1.0000 5400672 1582682075.90 151.5134 60.0036 32.0000 1.9885 1.9900 418.5075 418.8868 0.0568 -1.0000 -1.0000 5400750 1582682076.00 151.5134 60.0036 32.0000 1.9892 1.9907 418.4275 418.8067 0.0569 -1.0000 -1.0000 5400813 1582682076.10 151.5134 60.0036 32.0000 1.9886 1.9901 418.6381 419.0178 0.0569 -1.0000 -1.0000 5400891 1582682076.20 151.5134 60.0036 32.0000 1.9884 1.9899 418.6630 419.0425 0.0569 -1.0000 -1.0000 5400953 1582682076.30 151.5134 60.0036 32.0000 1.9886 1.9901 418.6110 418.9912 0.0570 -1.0000 -1.0000 5401016 1582682076.40 151.5134 60.0036 32.0000 1.9896 1.9911 418.5291 418.9086 0.0569 -1.0000 -1.0000 5401469 1582682076.50 151.5134 60.0036 32.0000 1.9892 1.9907 418.4678 418.8468 0.0568 -1.0000 -1.0000 5401531 1582682076.60 151.5134 60.0036 32.0000 1.9891 1.9905 418.6829 419.0627 0.0569 -1.0000 -1.0000 5401594 1582682076.70 151.5134 60.0036 32.0000 1.9890 1.9905 418.7411 419.1205 0.0569 -1.0000 -1.0000 5401656 1582682076.80 151.5134 60.0036 32.0000 1.9893 1.9908 418.6449 419.0248 0.0570 -1.0000 -1.0000 5401750 1582682076.90 151.5035 60.0036 32.0000 1.9890 1.9905 418.5389 418.9187 0.0569 -1.0000 -1.0000 5401813 1582682077.00 151.5035 60.0036 32.0000 1.9897 1.9912 418.6518 419.0306 0.0568 -1.0000 -1.0000 5401891 1582682077.10 151.5035 60.0036 32.0000 1.9899 1.9914 418.6919 419.0710 0.0569 -1.0000 -1.0000 5401953 1582682077.20 151.5035 60.0036 32.0000 1.9900 1.9915 418.5393 418.9186 0.0568 -1.0000 -1.0000 5402016 1582682077.30 151.5035 60.0036 32.0000 1.9907 1.9921 418.5401 418.9189 0.0568 -1.0000 -1.0000 5402078 1582682077.40 151.5035 60.0036 32.0000 1.9899 1.9914 418.6613 419.0420 0.0571 -1.0000 -1.0000 5402141 1582682077.50 151.5035 60.0036 32.0000 1.9898 1.9913 418.7642 419.1451 0.0570 -1.0000 -1.0000 5402219 1582682077.60 151.5320 60.0036 32.0000 1.9894 1.9908 418.5976 418.9789 0.0572 -1.0000 -1.0000 5402281 1582682077.70 151.5320 60.0036 32.0000 1.9905 1.9920 418.4962 418.8780 0.0571 -1.0000 -1.0000 5402391 1582682077.80 151.5320 60.0036 32.0000 1.9902 1.9917 418.5374 418.9172 0.0569 -1.0000 -1.0000 5402625 1582682077.90 151.5320 60.0036 32.0000 1.9902 1.9916 418.7678 419.1480 0.0570 -1.0000 -1.0000 5402688 1582682078.00 151.5320 60.0036 32.0000 1.9899 1.9914 418.5553 418.9357 0.0571 -1.0000 -1.0000 5402750 1582682078.10 151.5311 60.0036 32.0000 1.9897 1.9912 418.4807 418.8618 0.0571 -1.0000 -1.0000 5402828 1582682078.20 151.5290 60.0036 32.0000 1.9897 1.9912 418.4899 418.8710 0.0573 -1.0000 -1.0000 5402891 1582682078.30 151.5290 60.0036 32.0000 1.9895 1.9910 418.7196 419.1013 0.0572 -1.0000 -1.0000 5402953 1582682078.40 151.5290 60.0036 32.0000 1.9898 1.9913 418.6984 419.0811 0.0573 -1.0000 -1.0000 5403032 1582682078.50 151.5290 60.0036 32.0000 1.9896 1.9910 418.5572 418.9398 0.0574 -1.0000 -1.0000 5403250 1582682078.60 151.5290 60.0036 32.0000 1.9897 1.9912 418.5065 418.8889 0.0573 -1.0000 -1.0000 5403313 1582682078.70 151.5355 60.0036 32.0000 1.9891 1.9906 418.6636 419.0462 0.0573 -1.0000 -1.0000 5403391 1582682078.80 151.5355 60.0036 32.0000 1.9885 1.9900 418.6986 419.0809 0.0574 -1.0000 -1.0000 5403453 1582682078.90 151.5355 60.0036 32.0000 1.9891 1.9906 418.6595 419.0431 0.0575 -1.0000 -1.0000 5403516 1582682079.00 151.5355 60.0036 32.0000 1.9895 1.9910 418.5874 418.9697 0.0573 -1.0000 -1.0000 5403750 1582682079.10 151.5355 60.0036 32.0000 1.9899 1.9914 418.5180 418.9003 0.0573 -1.0000 -1.0000 5403813 1582682079.20 151.5355 60.0036 32.0000 1.9891 1.9906 418.6989 419.0807 0.0573 -1.0000 -1.0000 5403875 1582682079.30 151.5279 60.0036 32.0000 1.9901 1.9916 418.6399 419.0222 0.0573 -1.0000 -1.0000 5403953 1582682079.40 151.5279 60.0036 32.0000 1.9902 1.9917 418.4498 418.8304 0.0571 -1.0000 -1.0000 5404016 1582682079.50 151.5279 60.0036 32.0000 1.9893 1.9908 418.6336 419.0152 0.0571 -1.0000 -1.0000 5404250 1582682079.60 151.5279 60.0036 32.0000 1.9893 1.9907 418.7240 419.1055 0.0572 -1.0000 -1.0000 5404313 1582682079.70 151.5279 60.0036 32.0000 1.9894 1.9909 418.6766 419.0588 0.0573 -1.0000 -1.0000 5404375 1582682079.80 151.5123 60.0037 32.0000 1.9896 1.9911 418.3907 418.7727 0.0573 -1.0000 -1.0000 5404453 1582682079.90 151.4711 60.0037 32.0000 1.9894 1.9909 418.5803 418.9636 0.0574 -1.0000 -1.0000 5404516 1582682080.00 151.4711 60.0037 32.0000 1.9887 1.9902 418.8332 419.2154 0.0572 -1.0000 -1.0000 5404750 1582682080.10 151.4711 60.0037 32.0000 1.9886 1.9900 418.7472 419.1298 0.0574 -1.0000 -1.0000 5404828 1582682080.20 151.4711 60.0037 32.0000 1.9889 1.9904 418.6329 419.0162 0.0574 -1.0000 -1.0000 5404891 1582682080.30 151.4711 60.0037 32.0000 1.9903 1.9918 418.7226 419.1058 0.0574 -1.0000 -1.0000 5404953 1582682080.40 151.4422 60.0037 32.0000 1.9894 1.9909 418.7186 419.1020 0.0575 -1.0000 -1.0000 5405016 1582682080.50 151.4422 60.0037 32.0000 1.9886 1.9901 418.7140 419.0966 0.0573 -1.0000 -1.0000 5405500 1582682080.60 151.4422 60.0037 32.0000 1.9889 1.9904 418.6809 419.0635 0.0574 -1.0000 -1.0000 5405563 1582682080.70 151.4422 60.0037 32.0000 1.9901 1.9916 418.5447 418.9275 0.0574 -1.0000 -1.0000 5405641 1582682080.80 151.4422 60.0037 32.0000 1.9899 1.9914 418.6492 419.0321 0.0574 -1.0000 -1.0000 5405703 1582682080.90 151.4480 60.0037 32.0000 1.9886 1.9901 418.7234 419.1066 0.0574 -1.0000 -1.0000 5405891 1582682081.00 151.4768 60.0037 32.0000 1.9893 1.9908 418.8046 419.1891 0.0577 -1.0000 -1.0000 5406000 1582682081.10 151.4768 60.0037 32.0000 1.9901 1.9916 418.6615 419.0446 0.0574 -1.0000 -1.0000 5406063 1582682081.20 151.4768 60.0037 32.0000 1.9909 1.9924 418.5281 418.9111 0.0574 -1.0000 -1.0000 5406125 1582682081.30 151.4768 60.0037 32.0000 1.9902 1.9917 418.6262 419.0097 0.0575 -1.0000 -1.0000 5406203 1582682081.40 151.4768 60.0037 32.0000 1.9895 1.9910 418.8217 419.2075 0.0578 -1.0000 -1.0000 5406266 1582682081.50 151.4768 60.0037 32.0000 1.9906 1.9921 418.4928 418.8781 0.0577 -1.0000 -1.0000 5406531 1582682081.60 151.5218 60.0037 32.0000 1.9904 1.9919 418.6352 419.0196 0.0576 -1.0000 -1.0000 5406594 1582682081.70 151.5218 60.0037 32.0000 1.9901 1.9916 418.6661 419.0504 0.0576 -1.0000 -1.0000 5406656 1582682081.80 151.5218 60.0037 32.0000 1.9898 1.9913 418.6535 419.0378 0.0575 -1.0000 -1.0000 5406719 1582682081.90 151.5218 60.0037 32.0000 1.9904 1.9919 418.6146 418.9993 0.0577 -1.0000 -1.0000 5406782 1582682082.00 151.5218 60.0037 32.0000 1.9896 1.9911 418.5166 418.9015 0.0576 -1.0000 -1.0000 5406844 1582682082.10 151.4962 60.0037 32.0000 1.9891 1.9906 418.5549 418.9394 0.0576 -1.0000 -1.0000 5406985 1582682082.20 151.4962 60.0037 32.0000 1.9895 1.9910 418.7098 419.0945 0.0576 -1.0000 -1.0000 5407047 1582682082.30 151.4962 60.0037 32.0000 1.9891 1.9906 418.7453 419.1299 0.0577 -1.0000 -1.0000 5407110 1582682082.40 151.4962 60.0037 32.0000 1.9897 1.9912 418.6216 419.0071 0.0578 -1.0000 -1.0000 5407188 1582682082.50 151.4962 60.0037 32.0000 1.9899 1.9914 418.4832 418.8687 0.0577 -1.0000 -1.0000 5407250 1582682082.60 151.5193 60.0037 32.0000 1.9895 1.9910 418.5808 418.9657 0.0577 -1.0000 -1.0000 5407735 1582682082.70 151.5772 60.0037 32.0000 1.9892 1.9907 418.7392 419.1243 0.0577 -1.0000 -1.0000 5407797 1582682082.80 151.5772 60.0037 32.0000 1.9895 1.9910 418.6316 419.0165 0.0577 -1.0000 -1.0000 5407860 1582682082.90 151.5772 60.0037 32.0000 1.9907 1.9922 418.4537 418.8397 0.0579 -1.0000 -1.0000 5407922 1582682083.00 151.5772 60.0037 32.0000 1.9896 1.9912 418.5979 418.9836 0.0578 -1.0000 -1.0000 5408000 1582682083.10 151.5772 60.0037 32.0000 1.9883 1.9898 418.7522 419.1370 0.0576 -1.0000 -1.0000 5408063 1582682083.20 151.4932 60.0037 32.0000 1.9884 1.9899 418.7567 419.1415 0.0577 -1.0000 -1.0000 5408125 1582682083.30 151.4932 60.0037 32.0000 1.9893 1.9908 418.6447 419.0293 0.0576 -1.0000 -1.0000 5408203 1582682083.40 151.4932 60.0037 32.0000 1.9895 1.9910 418.5277 418.9137 0.0579 -1.0000 -1.0000 5408266 1582682083.50 151.4932 60.0037 32.0000 1.9895 1.9910 418.6702 419.0565 0.0578 -1.0000 -1.0000 5408344 1582682083.60 151.4932 60.0037 32.0000 1.9890 1.9905 418.7003 419.0855 0.0577 -1.0000 -1.0000 5408750 1582682083.70 151.4929 60.0037 32.0000 1.9889 1.9904 418.6481 419.0350 0.0580 -1.0000 -1.0000 5408813 1582682083.80 151.4919 60.0037 32.0000 1.9894 1.9910 418.4596 418.8455 0.0578 -1.0000 -1.0000 5408891 1582682083.90 151.4919 60.0037 32.0000 1.9902 1.9917 418.6069 418.9928 0.0578 -1.0000 -1.0000 5408953 1582682084.00 151.4919 60.0037 32.0000 1.9893 1.9908 418.7311 419.1158 0.0575 -1.0000 -1.0000 5409032 1582682084.10 151.4919 60.0037 32.0000 1.9896 1.9911 418.6735 419.0584 0.0577 -1.0000 -1.0000 5409203 1582682084.20 151.4919 60.0037 32.0000 1.9901 1.9917 418.5012 418.8860 0.0577 -1.0000 -1.0000 5409266 1582682084.30 151.4919 60.0037 32.0000 1.9900 1.9915 418.4506 418.8349 0.0576 -1.0000 -1.0000 5409328 1582682084.40 151.4416 60.0037 32.0000 1.9890 1.9905 418.5761 418.9605 0.0576 -1.0000 -1.0000 5409391 1582682084.50 151.4416 60.0037 32.0000 1.9894 1.9909 418.5971 418.9816 0.0577 -1.0000 -1.0000 5409453 1582682084.60 151.4416 60.0037 32.0000 1.9901 1.9916 418.5325 418.9177 0.0577 -1.0000 -1.0000 5409516 1582682084.70 151.4416 60.0037 32.0000 1.9904 1.9919 418.4511 418.8350 0.0575 -1.0000 -1.0000 5409594 1582682084.80 151.4416 60.0037 32.0000 1.9899 1.9914 418.5690 418.9518 0.0574 -1.0000 -1.0000 5409656 1582682084.90 151.4481 60.0035 32.0000 1.9887 1.9902 418.6418 419.0252 0.0574 -1.0000 -1.0000 5409719 1582682085.00 151.4571 60.0031 32.0000 1.9905 1.9920 418.5783 418.9612 0.0574 -1.0000 -1.0000 5409797 1582682085.10 151.4571 60.0031 32.0000 1.9904 1.9919 418.4743 418.8581 0.0576 -1.0000 -1.0000 5409860 1582682085.20 151.4571 60.0031 32.0000 1.9903 1.9918 418.6330 419.0162 0.0574 -1.0000 -1.0000 5410485 1582682085.30 151.4571 60.0031 32.0000 1.9895 1.9910 418.7693 419.1532 0.0575 -1.0000 -1.0000 5410563 1582682085.40 151.4571 60.0031 32.0000 1.9900 1.9915 418.7538 419.1388 0.0577 -1.0000 -1.0000 5410625 1582682085.50 151.5072 60.0031 32.0000 1.9904 1.9919 418.5374 418.9210 0.0575 -1.0000 -1.0000 5410703 1582682085.60 151.5072 60.0031 32.0000 1.9897 1.9912 418.5098 418.8941 0.0576 -1.0000 -1.0000 5410766 1582682085.70 151.5072 60.0031 32.0000 1.9901 1.9916 418.7182 419.1023 0.0575 -1.0000 -1.0000 5410829 1582682085.80 151.5072 60.0031 32.0000 1.9890 1.9905 418.7952 419.1783 0.0574 -1.0000 -1.0000 5410906 1582682085.90 151.5072 60.0031 32.0000 1.9893 1.9908 418.5252 418.9093 0.0575 -1.0000 -1.0000 5410969 1582682086.00 151.5090 60.0031 32.0000 1.9897 1.9912 418.5213 418.9052 0.0576 -1.0000 -1.0000 5411032 1582682086.10 151.5090 60.0031 32.0000 1.9895 1.9910 418.6567 419.0415 0.0576 -1.0000 -1.0000 5411094 1582682086.20 151.5090 60.0031 32.0000 1.9896 1.9911 418.7841 419.1695 0.0577 -1.0000 -1.0000 5411156 1582682086.30 151.5090 60.0031 32.0000 1.9899 1.9914 418.5756 418.9585 0.0574 -1.0000 -1.0000 5411219 1582682086.40 151.5090 60.0031 32.0000 1.9900 1.9915 418.5826 418.9668 0.0576 -1.0000 -1.0000 5411297 1582682086.50 151.5083 60.0031 32.0000 1.9885 1.9900 418.7004 419.0854 0.0577 -1.0000 -1.0000 5411360 1582682086.60 151.4797 60.0031 32.0000 1.9891 1.9906 418.7541 419.1375 0.0576 -1.0000 -1.0000 5411422 1582682086.70 151.4797 60.0031 32.0000 1.9890 1.9905 418.7144 419.0997 0.0577 -1.0000 -1.0000 5411500 1582682086.80 151.4797 60.0031 32.0000 1.9895 1.9910 418.5748 418.9587 0.0575 -1.0000 -1.0000 5411563 1582682086.90 151.4797 60.0031 32.0000 1.9885 1.9900 418.6137 418.9974 0.0575 -1.0000 -1.0000 5411625 1582682087.00 151.4797 60.0031 32.0000 1.9886 1.9901 418.7529 419.1364 0.0575 -1.0000 -1.0000 5411703 1582682087.10 151.4797 60.0031 32.0000 1.9887 1.9902 418.6656 419.0498 0.0575 -1.0000 -1.0000 5411766 1582682087.20 151.4797 60.0031 32.0000 1.9898 1.9913 418.6267 419.0094 0.0573 -1.0000 -1.0000 5411828 1582682087.30 151.4797 60.0031 32.0000 1.9895 1.9910 418.7191 419.1019 0.0573 -1.0000 -1.0000 5411969 1582682087.40 151.4797 60.0031 32.0000 1.9892 1.9906 418.7469 419.1299 0.0575 -1.0000 -1.0000 5412016 1582682087.50 151.4797 60.0031 32.0000 1.9888 1.9903 418.7002 419.0835 0.0574 -1.0000 -1.0000 5412094 1582682087.60 151.4797 60.0031 32.0000 1.9890 1.9905 418.6555 419.0383 0.0573 -1.0000 -1.0000 5412156 1582682087.70 151.4797 60.0031 32.0000 1.9885 1.9900 418.6623 419.0452 0.0574 -1.0000 -1.0000 5412219 1582682087.80 151.4713 60.0031 32.0000 1.9893 1.9908 418.7653 419.1490 0.0575 -1.0000 -1.0000 5412469 1582682087.90 151.4713 60.0031 32.0000 1.9894 1.9909 418.7209 419.1042 0.0574 -1.0000 -1.0000 5412531 1582682088.00 151.4713 60.0031 32.0000 1.9896 1.9911 418.6367 419.0198 0.0574 -1.0000 -1.0000 5412641 1582682088.10 151.4713 60.0031 32.0000 1.9897 1.9912 418.5668 418.9488 0.0572 -1.0000 -1.0000 5412703 1582682088.20 151.4713 60.0031 32.0000 1.9889 1.9904 418.5393 418.9210 0.0572 -1.0000 -1.0000 5412782 1582682088.30 151.4713 60.0031 32.0000 1.9889 1.9904 418.7969 419.1799 0.0574 -1.0000 -1.0000 5413000 1582682088.40 151.4605 60.0031 32.0000 1.9887 1.9902 418.7636 419.1461 0.0573 -1.0000 -1.0000 5413079 1582682088.50 151.4312 60.0031 32.0000 1.9898 1.9913 418.6025 418.9840 0.0571 -1.0000 -1.0000 5413141 1582682088.60 151.4312 60.0031 32.0000 1.9886 1.9901 418.6667 419.0480 0.0572 -1.0000 -1.0000 5413203 1582682088.70 151.4312 60.0031 32.0000 1.9891 1.9906 418.7251 419.1077 0.0573 -1.0000 -1.0000 5413266 1582682088.80 151.4312 60.0031 32.0000 1.9898 1.9913 418.6777 419.0594 0.0572 -1.0000 -1.0000 5413329 1582682088.90 151.4312 60.0031 32.0000 1.9904 1.9919 418.5395 418.9206 0.0571 -1.0000 -1.0000 5413391 1582682089.00 151.4016 60.0031 32.0000 1.9891 1.9906 418.5639 418.9470 0.0573 -1.0000 -1.0000 5413469 1582682089.10 151.4016 60.0031 32.0000 1.9892 1.9907 418.7477 419.1295 0.0572 -1.0000 -1.0000 5413547 1582682089.20 151.4016 60.0031 32.0000 1.9889 1.9904 418.6919 419.0744 0.0574 -1.0000 -1.0000 5413610 1582682089.30 151.4016 60.0031 32.0000 1.9890 1.9905 418.5478 418.9283 0.0571 -1.0000 -1.0000 5413797 1582682089.40 151.4016 60.0031 32.0000 1.9897 1.9912 418.5898 418.9720 0.0573 -1.0000 -1.0000 5413860 1582682089.50 151.4370 60.0031 32.0000 1.9888 1.9903 418.6635 419.0459 0.0573 -1.0000 -1.0000 5413922 1582682089.60 151.4370 60.0031 32.0000 1.9893 1.9908 418.5952 418.9771 0.0572 -1.0000 -1.0000 5413985 1582682089.70 151.4370 60.0031 32.0000 1.9896 1.9911 418.5225 418.9034 0.0572 -1.0000 -1.0000 5414047 1582682089.80 151.4370 60.0031 32.0000 1.9894 1.9909 418.6258 419.0088 0.0574 -1.0000 -1.0000 5414297 1582682089.90 151.4370 60.0031 32.0000 1.9887 1.9902 418.6388 419.0219 0.0574 -1.0000 -1.0000 5414360 1582682090.00 151.4518 60.0031 32.0000 1.9889 1.9904 418.6426 419.0253 0.0573 -1.0000 -1.0000 5414422 1582682090.10 151.4893 60.0031 32.0000 1.9898 1.9913 418.6016 418.9839 0.0572 -1.0000 -1.0000 5414500 1582682090.20 151.4893 60.0031 32.0000 1.9896 1.9911 418.5345 418.9165 0.0573 -1.0000 -1.0000 5414563 1582682090.30 151.4893 60.0031 32.0000 1.9883 1.9898 418.5812 418.9634 0.0573 -1.0000 -1.0000 5414625 1582682090.40 151.4893 60.0031 32.0000 1.9886 1.9901 418.7781 419.1607 0.0573 -1.0000 -1.0000 5414766 1582682090.50 151.4893 60.0031 32.0000 1.9886 1.9901 418.6768 419.0589 0.0573 -1.0000 -1.0000 5414828 1582682090.60 151.4893 60.0031 32.0000 1.9896 1.9911 418.6208 419.0026 0.0572 -1.0000 -1.0000 5414891 1582682090.70 151.4784 60.0031 32.0000 1.9896 1.9911 418.5480 418.9295 0.0573 -1.0000 -1.0000 5414953 1582682090.80 151.4784 60.0031 32.0000 1.9892 1.9907 418.7041 419.0871 0.0574 -1.0000 -1.0000 5415016 1582682090.90 151.4784 60.0031 32.0000 1.9882 1.9897 418.7239 419.1063 0.0573 -1.0000 -1.0000 5415250 1582682091.00 151.4784 60.0031 32.0000 1.9890 1.9905 418.4984 418.8809 0.0574 -1.0000 -1.0000 5415313 1582682091.10 151.4784 60.0031 32.0000 1.9891 1.9906 418.5256 418.9081 0.0572 -1.0000 -1.0000 5415391 1582682091.20 151.4883 60.0031 32.0000 1.9893 1.9908 418.6156 418.9972 0.0573 -1.0000 -1.0000 5415438 1582682091.30 151.5044 60.0031 32.0000 1.9888 1.9903 418.7271 419.1091 0.0572 -1.0000 -1.0000 5415516 1582682091.40 151.5044 60.0031 32.0000 1.9887 1.9902 418.7122 419.0946 0.0572 -1.0000 -1.0000 5415750 1582682091.50 151.5044 60.0031 32.0000 1.9903 1.9917 418.5869 418.9688 0.0573 -1.0000 -1.0000 5415828 1582682091.60 151.5044 60.0031 32.0000 1.9894 1.9909 418.5328 418.9145 0.0572 -1.0000 -1.0000 5415891 1582682091.70 151.5044 60.0031 32.0000 1.9892 1.9907 418.5303 418.9115 0.0571 -1.0000 -1.0000 5415953 1582682091.80 151.5110 60.0031 32.0000 1.9888 1.9903 418.7559 419.1372 0.0571 -1.0000 -1.0000 5416031 1582682091.90 151.5110 60.0031 32.0000 1.9888 1.9903 418.6545 419.0362 0.0573 -1.0000 -1.0000 5416953 1582682092.00 151.5110 60.0031 32.0000 1.9894 1.9909 418.6053 418.9867 0.0572 -1.0000 -1.0000 5417016 1582682092.10 151.5110 60.0031 32.0000 1.9899 1.9914 418.6610 419.0427 0.0572 -1.0000 -1.0000 5417094 1582682092.20 151.5110 60.0031 32.0000 1.9888 1.9903 418.7089 419.0909 0.0572 -1.0000 -1.0000 5417156 1582682092.30 151.4558 60.0031 32.0000 1.9894 1.9909 418.5575 418.9392 0.0572 -1.0000 -1.0000 5417219 1582682092.40 151.4527 60.0031 32.0000 1.9896 1.9911 418.5027 418.8841 0.0572 -1.0000 -1.0000 5417297 1582682092.50 151.4527 60.0031 32.0000 1.9895 1.9909 418.6185 419.0004 0.0573 -1.0000 -1.0000 5417360 1582682092.60 151.4527 60.0031 32.0000 1.9892 1.9907 418.6989 419.0799 0.0570 -1.0000 -1.0000 5417422 1582682092.70 151.4527 60.0031 32.0000 1.9896 1.9911 418.6406 419.0221 0.0572 -1.0000 -1.0000 5417500 1582682092.80 151.4500 60.0031 32.0000 1.9899 1.9913 418.5945 418.9763 0.0573 -1.0000 -1.0000 5417547 1582682092.90 151.4413 60.0031 32.0000 1.9896 1.9911 418.6117 418.9940 0.0572 -1.0000 -1.0000 5417625 1582682093.00 151.4413 60.0031 32.0000 1.9888 1.9902 418.7655 419.1459 0.0570 -1.0000 -1.0000 5417688 1582682093.10 151.4413 60.0031 32.0000 1.9893 1.9908 418.6117 418.9929 0.0572 -1.0000 -1.0000 5417750 1582682093.20 151.4413 60.0031 32.0000 1.9901 1.9916 418.5437 418.9268 0.0573 -1.0000 -1.0000 5417813 1582682093.30 151.4413 60.0031 32.0000 1.9891 1.9906 418.6708 419.0529 0.0573 -1.0000 -1.0000 5417891 1582682093.40 151.4411 60.0031 32.0000 1.9894 1.9909 418.8185 419.2006 0.0572 -1.0000 -1.0000 5417985 1582682093.50 151.4411 60.0031 32.0000 1.9897 1.9912 418.6656 419.0472 0.0573 -1.0000 -1.0000 5418063 1582682093.60 151.4411 60.0031 32.0000 1.9899 1.9914 418.5403 418.9228 0.0573 -1.0000 -1.0000 5418125 1582682093.70 151.4411 60.0031 32.0000 1.9898 1.9913 418.5814 418.9633 0.0572 -1.0000 -1.0000 5418188 1582682093.80 151.4411 60.0031 32.0000 1.9896 1.9911 418.7034 419.0852 0.0572 -1.0000 -1.0000 5418250 1582682093.90 151.5419 60.0031 32.0000 1.9898 1.9913 418.7422 419.1245 0.0573 -1.0000 -1.0000 5418531 1582682094.00 151.5604 60.0031 32.0000 1.9897 1.9912 418.6451 419.0284 0.0575 -1.0000 -1.0000 5418594 1582682094.10 151.5604 60.0031 32.0000 1.9903 1.9918 418.5130 418.8955 0.0574 -1.0000 -1.0000 5418656 1582682094.20 151.5604 60.0031 32.0000 1.9898 1.9913 418.6554 419.0386 0.0574 -1.0000 -1.0000 5418719 1582682094.30 151.5604 60.0031 32.0000 1.9894 1.9909 418.6894 419.0729 0.0575 -1.0000 -1.0000 5418782 1582682094.40 151.5558 60.0031 32.0000 1.9892 1.9907 418.6027 418.9861 0.0575 -1.0000 -1.0000 5419000 1582682094.50 151.5161 60.0031 32.0000 1.9900 1.9915 418.5526 418.9359 0.0574 -1.0000 -1.0000 5419063 1582682094.60 151.5161 60.0031 32.0000 1.9893 1.9908 418.6902 419.0723 0.0572 -1.0000 -1.0000 5419125 1582682094.70 151.5161 60.0031 32.0000 1.9892 1.9907 418.7312 419.1141 0.0575 -1.0000 -1.0000 5419203 1582682094.80 151.5161 60.0031 32.0000 1.9893 1.9908 418.6010 418.9838 0.0574 -1.0000 -1.0000 5419266 1582682094.90 151.5161 60.0031 32.0000 1.9895 1.9910 418.4851 418.8677 0.0574 -1.0000 -1.0000 5419328 1582682095.00 151.4940 60.0040 32.0000 1.9891 1.9906 418.7092 419.0927 0.0575 -1.0000 -1.0000 5419563 1582682095.10 151.4940 60.0040 32.0000 1.9890 1.9905 418.7985 419.1814 0.0573 -1.0000 -1.0000 5419625 1582682095.20 151.4940 60.0040 32.0000 1.9903 1.9918 418.6988 419.0820 0.0574 -1.0000 -1.0000 5419688 1582682095.30 151.4940 60.0040 32.0000 1.9900 1.9915 418.5887 418.9716 0.0574 -1.0000 -1.0000 5419766 1582682095.40 151.4940 60.0040 32.0000 1.9889 1.9904 418.6976 419.0806 0.0574 -1.0000 -1.0000 5419828 1582682095.50 151.5257 60.0040 32.0000 1.9890 1.9905 418.7909 419.1726 0.0572 -1.0000 -1.0000 5420031 1582682095.60 151.5654 60.0040 32.0000 1.9897 1.9912 418.6872 419.0716 0.0576 -1.0000 -1.0000 5420094 1582682095.70 151.5654 60.0040 32.0000 1.9901 1.9917 418.5697 418.9533 0.0574 -1.0000 -1.0000 5420156 1582682095.80 151.5654 60.0040 32.0000 1.9893 1.9908 418.7187 419.1018 0.0574 -1.0000 -1.0000 5420235 1582682095.90 151.5654 60.0040 32.0000 1.9894 1.9909 418.8058 419.1884 0.0574 -1.0000 -1.0000 5420297 1582682096.00 151.5654 60.0040 32.0000 1.9890 1.9905 418.7427 419.1265 0.0575 -1.0000 -1.0000 5420485 1582682096.10 151.5051 60.0040 32.0000 1.9899 1.9914 418.6019 418.9855 0.0575 -1.0000 -1.0000 5420563 1582682096.20 151.5051 60.0040 32.0000 1.9901 1.9916 418.5881 418.9712 0.0574 -1.0000 -1.0000 5420625 1582682096.30 151.5051 60.0040 32.0000 1.9903 1.9918 418.6912 419.0731 0.0572 -1.0000 -1.0000 5420688 1582682096.40 151.5051 60.0040 32.0000 1.9895 1.9910 418.7250 419.1073 0.0573 -1.0000 -1.0000 5420750 1582682096.50 151.5051 60.0040 32.0000 1.9904 1.9919 418.6226 419.0051 0.0574 -1.0000 -1.0000 5420985 1582682096.60 151.4539 60.0040 32.0000 1.9899 1.9914 418.7233 419.1068 0.0575 -1.0000 -1.0000 5421047 1582682096.70 151.4482 60.0040 32.0000 1.9894 1.9909 418.7404 419.1250 0.0576 -1.0000 -1.0000 5421125 1582682096.80 151.4482 60.0040 32.0000 1.9900 1.9915 418.6376 419.0212 0.0575 -1.0000 -1.0000 5421188 1582682096.90 151.4482 60.0040 32.0000 1.9902 1.9917 418.6826 419.0662 0.0573 -1.0000 -1.0000 5421250 1582682097.00 151.4482 60.0040 32.0000 1.9894 1.9909 418.7205 419.1034 0.0573 -1.0000 -1.0000 5422000 1582682097.10 151.4467 60.0040 32.0000 1.9893 1.9908 418.7202 419.1025 0.0573 -1.0000 -1.0000 5422063 1582682097.20 151.4422 60.0040 32.0000 1.9890 1.9905 418.7573 419.1390 0.0571 -1.0000 -1.0000 5422125 1582682097.30 151.4422 60.0040 32.0000 1.9899 1.9914 418.6234 419.0052 0.0572 -1.0000 -1.0000 5422203 1582682097.40 151.4422 60.0040 32.0000 1.9888 1.9903 418.7277 419.1099 0.0573 -1.0000 -1.0000 5422266 1582682097.50 151.4422 60.0040 32.0000 1.9898 1.9913 418.7775 419.1604 0.0574 -1.0000 -1.0000 5422344 1582682097.60 151.4422 60.0040 32.0000 1.9899 1.9914 418.6952 419.0786 0.0575 -1.0000 -1.0000 5422406 1582682097.70 151.4982 60.0040 32.0000 1.9899 1.9914 418.5461 418.9295 0.0575 -1.0000 -1.0000 5422469 1582682097.80 151.4982 60.0040 32.0000 1.9894 1.9909 418.5867 418.9707 0.0575 -1.0000 -1.0000 5422547 1582682097.90 151.4982 60.0040 32.0000 1.9898 1.9913 418.7942 419.1767 0.0572 -1.0000 -1.0000 5422610 1582682098.00 151.4982 60.0040 32.0000 1.9892 1.9907 418.7700 419.1527 0.0574 -1.0000 -1.0000 5422719 1582682098.10 151.4982 60.0040 32.0000 1.9894 1.9909 418.5618 418.9456 0.0575 -1.0000 -1.0000 5422782 1582682098.20 151.5413 60.0040 32.0000 1.9906 1.9921 418.5528 418.9359 0.0574 -1.0000 -1.0000 5422844 1582682098.30 151.5511 60.0040 32.0000 1.9902 1.9917 418.6848 419.0674 0.0573 -1.0000 -1.0000 5422906 1582682098.40 151.5511 60.0040 32.0000 1.9884 1.9899 418.7304 419.1143 0.0575 -1.0000 -1.0000 5422985 1582682098.50 151.5511 60.0040 32.0000 1.9901 1.9916 418.6397 419.0234 0.0575 -1.0000 -1.0000 5423047 1582682098.60 151.5511 60.0040 32.0000 1.9900 1.9916 418.5266 418.9110 0.0576 -1.0000 -1.0000 5423266 1582682098.70 151.5516 60.0040 32.0000 1.9894 1.9909 418.6001 418.9831 0.0575 -1.0000 -1.0000 5423344 1582682098.80 151.5907 60.0040 32.0000 1.9887 1.9902 418.6824 419.0670 0.0576 -1.0000 -1.0000 5423578 1582682098.90 151.5907 60.0040 32.0000 1.9894 1.9909 418.6962 419.0799 0.0574 -1.0000 -1.0000 5423672 1582682099.00 151.5907 60.0040 32.0000 1.9900 1.9915 418.6008 418.9844 0.0575 -1.0000 -1.0000 5423750 1582682099.10 151.5907 60.0040 32.0000 1.9898 1.9913 418.5373 418.9203 0.0574 -1.0000 -1.0000 5423813 1582682099.20 151.5907 60.0040 32.0000 1.9893 1.9908 418.5097 418.8918 0.0574 -1.0000 -1.0000 5423875 1582682099.30 151.5716 60.0040 32.0000 1.9887 1.9902 418.7294 419.1124 0.0574 -1.0000 -1.0000 5423953 1582682099.40 151.5716 60.0040 32.0000 1.9894 1.9909 418.7100 419.0938 0.0575 -1.0000 -1.0000 5424016 1582682099.50 151.5716 60.0040 32.0000 1.9905 1.9920 418.6145 418.9972 0.0573 -1.0000 -1.0000 5424094 1582682099.60 151.5716 60.0040 32.0000 1.9896 1.9911 418.5643 418.9466 0.0573 -1.0000 -1.0000 5424266 1582682099.70 151.5716 60.0040 32.0000 1.9888 1.9903 418.7834 419.1668 0.0574 -1.0000 -1.0000 5424328 1582682099.80 151.5681 60.0041 32.0000 1.9891 1.9906 418.7477 419.1305 0.0574 -1.0000 -1.0000 5424406 1582682099.90 151.5236 60.0045 32.0000 1.9895 1.9910 418.5765 418.9600 0.0575 -1.0000 -1.0000 5424469 1582682100.00 151.5236 60.0045 32.0000 1.9901 1.9916 418.6048 418.9886 0.0576 -1.0000 -1.0000 5424531 1582682100.10 151.5236 60.0045 32.0000 1.9895 1.9910 418.7223 419.1071 0.0576 -1.0000 -1.0000 5424735 1582682100.20 151.5236 60.0045 32.0000 1.9905 1.9920 418.6080 418.9921 0.0575 -1.0000 -1.0000 5424797 1582682100.30 151.5236 60.0045 32.0000 1.9904 1.9919 418.5233 418.9069 0.0576 -1.0000 -1.0000 5424860 1582682100.40 151.4850 60.0045 32.0000 1.9890 1.9905 418.6150 418.9991 0.0577 -1.0000 -1.0000 5424938 1582682100.50 151.4850 60.0045 32.0000 1.9893 1.9908 418.7122 419.0959 0.0575 -1.0000 -1.0000 5425000 1582682100.60 151.4850 60.0045 32.0000 1.9891 1.9906 418.7033 419.0873 0.0576 -1.0000 -1.0000 5425063 1582682100.70 151.4850 60.0045 32.0000 1.9899 1.9915 418.5942 418.9782 0.0575 -1.0000 -1.0000 5425250 1582682100.80 151.4850 60.0045 32.0000 1.9899 1.9914 418.5433 418.9270 0.0575 -1.0000 -1.0000 5425313 1582682100.90 151.4393 60.0045 32.0000 1.9891 1.9906 418.6947 419.0778 0.0575 -1.0000 -1.0000 5425375 1582682101.00 151.4153 60.0045 32.0000 1.9883 1.9898 418.8087 419.1922 0.0574 -1.0000 -1.0000 5425453 1582682101.10 151.4153 60.0045 32.0000 1.9895 1.9910 418.6590 419.0418 0.0573 -1.0000 -1.0000 5425516 1582682101.20 151.4153 60.0045 32.0000 1.9902 1.9917 418.6210 419.0031 0.0573 -1.0000 -1.0000 5425735 1582682101.30 151.4153 60.0045 32.0000 1.9889 1.9904 418.7677 419.1513 0.0575 -1.0000 -1.0000 5425813 1582682101.40 151.4153 60.0045 32.0000 1.9888 1.9903 418.7301 419.1144 0.0576 -1.0000 -1.0000 5425875 1582682101.50 151.4153 60.0045 32.0000 1.9900 1.9915 418.7768 419.1605 0.0574 -1.0000 -1.0000 5425938 1582682101.60 151.5011 60.0045 32.0000 1.9903 1.9918 418.5998 418.9826 0.0575 -1.0000 -1.0000 5426000 1582682101.70 151.5011 60.0045 32.0000 1.9903 1.9918 418.6163 418.9997 0.0575 -1.0000 -1.0000 5426063 1582682101.80 151.5011 60.0045 32.0000 1.9901 1.9916 418.7116 419.0941 0.0573 -1.0000 -1.0000 5426141 1582682101.90 151.5011 60.0045 32.0000 1.9901 1.9916 418.9623 419.3462 0.0575 -1.0000 -1.0000 5426203 1582682102.00 151.5011 60.0045 32.0000 1.9900 1.9915 418.8035 419.1867 0.0573 -1.0000 -1.0000 5426266 1582682102.10 151.4908 60.0045 32.0000 1.9903 1.9918 418.5368 418.9196 0.0574 -1.0000 -1.0000 5426344 1582682102.20 151.4865 60.0045 32.0000 1.9901 1.9916 418.6061 418.9898 0.0574 -1.0000 -1.0000 5426782 1582682102.30 151.4865 60.0045 32.0000 1.9895 1.9910 418.8169 419.1998 0.0574 -1.0000 -1.0000 5426844 1582682102.40 151.4865 60.0045 32.0000 1.9893 1.9908 418.6795 419.0636 0.0576 -1.0000 -1.0000 5426922 1582682102.50 151.4865 60.0045 32.0000 1.9902 1.9917 418.6096 418.9918 0.0573 -1.0000 -1.0000 5426985 1582682102.60 151.4865 60.0045 32.0000 1.9904 1.9919 418.6951 419.0787 0.0575 -1.0000 -1.0000 5427047 1582682102.70 151.5577 60.0045 32.0000 1.9900 1.9915 418.8017 419.1854 0.0575 -1.0000 -1.0000 5427750 1582682102.80 151.5577 60.0045 32.0000 1.9901 1.9916 418.6765 419.0609 0.0576 -1.0000 -1.0000 5427813 1582682102.90 151.5577 60.0045 32.0000 1.9898 1.9913 418.5779 418.9614 0.0575 -1.0000 -1.0000 5427875 1582682103.00 151.5577 60.0045 32.0000 1.9903 1.9918 418.5535 418.9362 0.0573 -1.0000 -1.0000 5427938 1582682103.10 151.5577 60.0045 32.0000 1.9892 1.9907 418.6623 419.0469 0.0577 -1.0000 -1.0000 5428000 1582682103.20 151.5478 60.0045 32.0000 1.9894 1.9909 418.6814 419.0656 0.0576 -1.0000 -1.0000 5428063 1582682103.30 151.5469 60.0045 32.0000 1.9901 1.9916 418.5990 418.9833 0.0576 -1.0000 -1.0000 5428141 1582682103.40 151.5469 60.0045 32.0000 1.9897 1.9912 418.6113 418.9950 0.0575 -1.0000 -1.0000 5428203 1582682103.50 151.5469 60.0045 32.0000 1.9894 1.9909 418.6990 419.0838 0.0576 -1.0000 -1.0000 5428281 1582682103.60 151.5469 60.0045 32.0000 1.9896 1.9911 418.6903 419.0738 0.0574 -1.0000 -1.0000 5428344 1582682103.70 151.5469 60.0045 32.0000 1.9898 1.9913 418.5319 418.9148 0.0574 -1.0000 -1.0000 5428516 1582682103.80 151.5840 60.0045 32.0000 1.9893 1.9908 418.6090 418.9929 0.0576 -1.0000 -1.0000 5428578 1582682103.90 151.5840 60.0045 32.0000 1.9890 1.9905 418.8006 419.1840 0.0574 -1.0000 -1.0000 5428641 1582682104.00 151.5840 60.0045 32.0000 1.9900 1.9915 418.7356 419.1185 0.0574 -1.0000 -1.0000 5428703 1582682104.10 151.5840 60.0045 32.0000 1.9895 1.9910 418.6034 418.9857 0.0573 -1.0000 -1.0000 5428782 1582682104.20 151.5840 60.0045 32.0000 1.9896 1.9911 418.5405 418.9223 0.0573 -1.0000 -1.0000 5428985 1582682104.30 151.4861 60.0045 32.0000 1.9882 1.9897 418.6622 419.0457 0.0575 -1.0000 -1.0000 5429047 1582682104.40 151.4861 60.0045 32.0000 1.9888 1.9903 418.8209 419.2044 0.0574 -1.0000 -1.0000 5429110 1582682104.50 151.4861 60.0045 32.0000 1.9889 1.9904 418.7383 419.1219 0.0575 -1.0000 -1.0000 5429172 1582682104.60 151.4861 60.0045 32.0000 1.9896 1.9911 418.6098 418.9933 0.0574 -1.0000 -1.0000 5429235 1582682104.70 151.4861 60.0045 32.0000 1.9898 1.9913 418.6456 419.0282 0.0574 -1.0000 -1.0000 5429547 1582682104.80 151.4861 60.0045 32.0000 1.9888 1.9903 418.8354 419.2190 0.0575 -1.0000 -1.0000 5429610 1582682104.90 151.5030 60.0040 32.0000 1.9899 1.9914 418.7524 419.1357 0.0574 -1.0000 -1.0000 5429672 1582682105.00 151.5030 60.0040 32.0000 1.9901 1.9916 418.6382 419.0216 0.0575 -1.0000 -1.0000 5429735 1582682105.10 151.5030 60.0040 32.0000 1.9900 1.9915 418.7415 419.1249 0.0575 -1.0000 -1.0000 5429906 1582682105.20 151.5030 60.0040 32.0000 1.9893 1.9908 418.8045 419.1882 0.0575 -1.0000 -1.0000 5429969 1582682105.30 151.5030 60.0040 32.0000 1.9894 1.9909 418.8021 419.1849 0.0574 -1.0000 -1.0000 5430047 1582682105.40 151.4995 60.0040 32.0000 1.9896 1.9911 418.6855 419.0686 0.0574 -1.0000 -1.0000 5430110 1582682105.50 151.4981 60.0040 32.0000 1.9903 1.9918 418.6914 419.0748 0.0575 -1.0000 -1.0000 5430172 1582682105.60 151.4981 60.0040 32.0000 1.9898 1.9913 418.7298 419.1127 0.0574 -1.0000 -1.0000 5430235 1582682105.70 151.4981 60.0040 32.0000 1.9898 1.9913 418.7638 419.1465 0.0573 -1.0000 -1.0000 5430297 1582682105.80 151.4981 60.0040 32.0000 1.9900 1.9915 418.6625 419.0445 0.0572 -1.0000 -1.0000 5430375 1582682105.90 151.5009 60.0040 32.0000 1.9905 1.9920 418.8119 419.1945 0.0574 -1.0000 -1.0000 5430438 1582682106.00 151.6427 60.0040 32.0000 1.9894 1.9909 418.7317 419.1150 0.0574 -1.0000 -1.0000 5430500 1582682106.10 151.6427 60.0040 32.0000 1.9894 1.9909 418.8312 419.2145 0.0574 -1.0000 -1.0000 5430578 1582682106.20 151.6427 60.0040 32.0000 1.9906 1.9921 418.6925 419.0752 0.0573 -1.0000 -1.0000 5430641 1582682106.30 151.6427 60.0040 32.0000 1.9907 1.9922 418.5990 418.9808 0.0572 -1.0000 -1.0000 5431250 1582682106.40 151.6427 60.0040 32.0000 1.9900 1.9915 418.6648 419.0469 0.0573 -1.0000 -1.0000 5431328 1582682106.50 151.5653 60.0040 32.0000 1.9894 1.9909 418.7926 419.1754 0.0573 -1.0000 -1.0000 5431391 1582682106.60 151.5460 60.0040 32.0000 1.9896 1.9911 418.7652 419.1480 0.0573 -1.0000 -1.0000 5431453 1582682106.70 151.5460 60.0040 32.0000 1.9896 1.9911 418.5306 418.9122 0.0572 -1.0000 -1.0000 5431532 1582682106.80 151.5460 60.0040 32.0000 1.9898 1.9912 418.6368 419.0190 0.0573 -1.0000 -1.0000 5431594 1582682106.90 151.5460 60.0040 32.0000 1.9891 1.9906 418.8336 419.2162 0.0573 -1.0000 -1.0000 5431656 1582682107.00 151.5466 60.0040 32.0000 1.9885 1.9900 418.7753 419.1578 0.0574 -1.0000 -1.0000 5431719 1582682107.10 151.5602 60.0040 32.0000 1.9894 1.9909 418.5669 418.9500 0.0574 -1.0000 -1.0000 5431781 1582682107.20 151.5602 60.0040 32.0000 1.9890 1.9904 418.6073 418.9895 0.0573 -1.0000 -1.0000 5431844 1582682107.30 151.5602 60.0040 32.0000 1.9889 1.9904 418.7923 419.1742 0.0572 -1.0000 -1.0000 5431922 1582682107.40 151.5602 60.0040 32.0000 1.9891 1.9906 418.8073 419.1899 0.0574 -1.0000 -1.0000 5431985 1582682107.50 151.5602 60.0040 32.0000 1.9899 1.9914 418.5112 418.8931 0.0571 -1.0000 -1.0000 5432063 1582682107.60 151.5283 60.0040 32.0000 1.9890 1.9905 418.4756 418.8568 0.0572 -1.0000 -1.0000 5432125 1582682107.70 151.5283 60.0040 32.0000 1.9894 1.9909 418.6627 419.0448 0.0573 -1.0000 -1.0000 5432188 1582682107.80 151.5283 60.0040 32.0000 1.9884 1.9899 418.8042 419.1871 0.0573 -1.0000 -1.0000 5432281 1582682107.90 151.5283 60.0040 32.0000 1.9898 1.9913 418.6269 419.0108 0.0577 -1.0000 -1.0000 5432344 1582682108.00 151.5283 60.0040 32.0000 1.9902 1.9917 418.5574 418.9404 0.0574 -1.0000 -1.0000 5432406 1582682108.10 151.5013 60.0040 32.0000 1.9897 1.9912 418.5282 418.9115 0.0575 -1.0000 -1.0000 5432485 1582682108.20 151.4530 60.0040 32.0000 1.9890 1.9905 418.6596 419.0429 0.0574 -1.0000 -1.0000 5432547 1582682108.30 151.4530 60.0040 32.0000 1.9893 1.9908 418.5794 418.9627 0.0575 -1.0000 -1.0000 5432750 1582682108.40 151.4530 60.0040 32.0000 1.9900 1.9915 418.5314 418.9150 0.0575 -1.0000 -1.0000 5432813 1582682108.50 151.4530 60.0040 32.0000 1.9890 1.9905 418.6848 419.0678 0.0574 -1.0000 -1.0000 5432875 1582682108.60 151.4530 60.0040 32.0000 1.9884 1.9899 418.8206 419.2036 0.0574 -1.0000 -1.0000 5432938 1582682108.70 151.5168 60.0040 32.0000 1.9893 1.9908 418.6553 419.0380 0.0573 -1.0000 -1.0000 5433016 1582682108.80 151.5168 60.0040 32.0000 1.9902 1.9917 418.5707 418.9529 0.0573 -1.0000 -1.0000 5433078 1582682108.90 151.5168 60.0040 32.0000 1.9900 1.9915 418.5490 418.9321 0.0575 -1.0000 -1.0000 5433578 1582682109.00 151.5168 60.0040 32.0000 1.9891 1.9906 418.7118 419.0949 0.0574 -1.0000 -1.0000 5433641 1582682109.10 151.5168 60.0040 32.0000 1.9892 1.9907 418.7568 419.1403 0.0574 -1.0000 -1.0000 5433703 1582682109.20 151.4724 60.0040 32.0000 1.9888 1.9903 418.7470 419.1299 0.0574 -1.0000 -1.0000 5433766 1582682109.30 151.4593 60.0040 32.0000 1.9901 1.9916 418.5871 418.9708 0.0575 -1.0000 -1.0000 5433844 1582682109.40 151.4593 60.0040 32.0000 1.9898 1.9913 418.7519 419.1341 0.0572 -1.0000 -1.0000 5434031 1582682109.50 151.4593 60.0040 32.0000 1.9889 1.9904 418.7182 419.0997 0.0572 -1.0000 -1.0000 5434110 1582682109.60 151.4593 60.0040 32.0000 1.9896 1.9911 418.6382 419.0206 0.0573 -1.0000 -1.0000 5434172 1582682109.70 151.4593 60.0040 32.0000 1.9899 1.9913 418.6277 419.0095 0.0572 -1.0000 -1.0000 5434235 1582682109.80 151.4664 60.0030 32.0000 1.9893 1.9908 418.4808 418.8632 0.0574 -1.0000 -1.0000 5434313 1582682109.90 151.4664 60.0030 32.0000 1.9898 1.9913 418.7554 419.1383 0.0573 -1.0000 -1.0000 5434500 1582682110.00 151.4664 60.0030 32.0000 1.9887 1.9902 418.7870 419.1691 0.0573 -1.0000 -1.0000 5434547 1582682110.10 151.4664 60.0030 32.0000 1.9893 1.9908 418.7657 419.1487 0.0574 -1.0000 -1.0000 5434625 1582682110.20 151.4664 60.0030 32.0000 1.9907 1.9922 418.5729 418.9558 0.0574 -1.0000 -1.0000 5434688 1582682110.30 151.4664 60.0030 32.0000 1.9895 1.9910 418.5604 418.9425 0.0573 -1.0000 -1.0000 5434750 1582682110.40 151.6005 60.0030 32.0000 1.9886 1.9901 418.6001 418.9841 0.0575 -1.0000 -1.0000 5435047 1582682110.50 151.6138 60.0030 32.0000 1.9886 1.9901 418.6648 419.0476 0.0574 -1.0000 -1.0000 5435110 1582682110.60 151.6138 60.0030 32.0000 1.9904 1.9919 418.5734 418.9564 0.0574 -1.0000 -1.0000 5435172 1582682110.70 151.6138 60.0030 32.0000 1.9908 1.9923 418.6066 418.9898 0.0574 -1.0000 -1.0000 5435250 1582682110.80 151.6138 60.0030 32.0000 1.9901 1.9916 418.6830 419.0663 0.0574 -1.0000 -1.0000 5435313 1582682110.90 151.6138 60.0030 32.0000 1.9891 1.9906 418.6359 419.0192 0.0574 -1.0000 -1.0000 5435735 1582682111.00 151.5329 60.0030 32.0000 1.9893 1.9908 418.5043 418.8866 0.0573 -1.0000 -1.0000 5435813 1582682111.10 151.5329 60.0030 32.0000 1.9895 1.9910 418.5201 418.9029 0.0574 -1.0000 -1.0000 5435875 1582682111.20 151.5329 60.0030 32.0000 1.9905 1.9920 418.5631 418.9450 0.0572 -1.0000 -1.0000 5435938 1582682111.30 151.5329 60.0030 32.0000 1.9893 1.9908 418.7129 419.0958 0.0574 -1.0000 -1.0000 5436016 1582682111.40 151.5329 60.0030 32.0000 1.9887 1.9902 418.7001 419.0836 0.0575 -1.0000 -1.0000 5436235 1582682111.50 151.5329 60.0030 32.0000 1.9896 1.9911 418.5686 418.9525 0.0576 -1.0000 -1.0000 5436313 1582682111.60 151.5447 60.0030 32.0000 1.9900 1.9915 418.5521 418.9351 0.0574 -1.0000 -1.0000 5436375 1582682111.70 151.5447 60.0030 32.0000 1.9896 1.9911 418.8422 419.2255 0.0574 -1.0000 -1.0000 5436438 1582682111.80 151.5447 60.0030 32.0000 1.9897 1.9912 418.7650 419.1480 0.0574 -1.0000 -1.0000 5436516 1582682111.90 151.5447 60.0030 32.0000 1.9899 1.9914 418.6245 419.0074 0.0573 -1.0000 -1.0000 5436578 1582682112.00 151.5447 60.0030 32.0000 1.9897 1.9912 418.5412 418.9238 0.0575 -1.0000 -1.0000 5436813 1582682112.10 151.5439 60.0030 32.0000 1.9892 1.9907 418.5053 418.8883 0.0575 -1.0000 -1.0000 5436891 1582682112.20 151.5438 60.0030 32.0000 1.9893 1.9908 418.7342 419.1184 0.0575 -1.0000 -1.0000 5436938 1582682112.30 151.5438 60.0030 32.0000 1.9893 1.9908 418.7525 419.1359 0.0574 -1.0000 -1.0000 5437016 1582682112.40 151.5438 60.0030 32.0000 1.9902 1.9917 418.5962 418.9801 0.0575 -1.0000 -1.0000 5437078 1582682112.50 151.5438 60.0030 32.0000 1.9901 1.9916 418.6158 418.9984 0.0573 -1.0000 -1.0000 5437141 1582682112.60 151.5438 60.0030 32.0000 1.9891 1.9906 418.7169 419.0993 0.0573 -1.0000 -1.0000 5437203 1582682112.70 151.4987 60.0030 32.0000 1.9886 1.9901 418.8211 419.2068 0.0577 -1.0000 -1.0000 5437282 1582682112.80 151.4987 60.0030 32.0000 1.9895 1.9910 418.7188 419.1026 0.0575 -1.0000 -1.0000 5437344 1582682112.90 151.4987 60.0030 32.0000 1.9904 1.9919 418.5913 418.9745 0.0574 -1.0000 -1.0000 5437406 1582682113.00 151.4987 60.0030 32.0000 1.9898 1.9913 418.6466 419.0291 0.0573 -1.0000 -1.0000 5437500 1582682113.10 151.4987 60.0030 32.0000 1.9888 1.9903 418.7295 419.1130 0.0574 -1.0000 -1.0000 5437563 1582682113.20 151.4650 60.0030 32.0000 1.9897 1.9912 418.6614 419.0450 0.0576 -1.0000 -1.0000 5437625 1582682113.30 151.4623 60.0030 32.0000 1.9898 1.9913 418.6222 419.0057 0.0574 -1.0000 -1.0000 5437703 1582682113.40 151.4623 60.0030 32.0000 1.9900 1.9915 418.5276 418.9111 0.0575 -1.0000 -1.0000 5437766 1582682113.50 151.4623 60.0030 32.0000 1.9895 1.9910 418.6820 419.0662 0.0576 -1.0000 -1.0000 5438031 1582682113.60 151.4623 60.0030 32.0000 1.9888 1.9903 418.7125 419.0967 0.0576 -1.0000 -1.0000 5438094 1582682113.70 151.4623 60.0030 32.0000 1.9895 1.9910 418.5352 418.9173 0.0572 -1.0000 -1.0000 5438156 1582682113.80 151.4561 60.0030 32.0000 1.9895 1.9910 418.4911 418.8731 0.0573 -1.0000 -1.0000 5438235 1582682113.90 151.4561 60.0030 32.0000 1.9896 1.9911 418.5677 418.9500 0.0572 -1.0000 -1.0000 5438281 1582682114.00 151.4561 60.0030 32.0000 1.9900 1.9915 418.7182 419.1010 0.0574 -1.0000 -1.0000 5438516 1582682114.10 151.4561 60.0030 32.0000 1.9907 1.9922 418.7095 419.0926 0.0574 -1.0000 -1.0000 5438594 1582682114.20 151.4561 60.0030 32.0000 1.9905 1.9920 418.5202 418.9032 0.0574 -1.0000 -1.0000 5438656 1582682114.30 151.4561 60.0030 32.0000 1.9893 1.9908 418.5708 418.9532 0.0573 -1.0000 -1.0000 5438719 1582682114.40 151.4512 60.0030 32.0000 1.9893 1.9908 418.8135 419.1969 0.0574 -1.0000 -1.0000 5438782 1582682114.50 151.4512 60.0030 32.0000 1.9895 1.9910 418.7228 419.1058 0.0573 -1.0000 -1.0000 5439016 1582682114.60 151.4512 60.0030 32.0000 1.9898 1.9913 418.6123 418.9958 0.0576 -1.0000 -1.0000 5439078 1582682114.70 151.4512 60.0030 32.0000 1.9899 1.9914 418.5597 418.9412 0.0572 -1.0000 -1.0000 5439141 1582682114.80 151.4512 60.0030 32.0000 1.9886 1.9901 418.6238 419.0065 0.0574 -1.0000 -1.0000 5439203 1582682114.90 151.4512 60.0030 32.0000 1.9886 1.9901 418.7207 419.1046 0.0575 -1.0000 -1.0000 5439266 1582682115.00 151.4889 60.0035 32.0000 1.9889 1.9904 418.7754 419.1580 0.0574 -1.0000 -1.0000 5439532 1582682115.10 151.4889 60.0035 32.0000 1.9901 1.9916 418.6734 419.0568 0.0575 -1.0000 -1.0000 5439594 1582682115.20 151.4889 60.0035 32.0000 1.9904 1.9919 418.6037 418.9871 0.0574 -1.0000 -1.0000 5439656 1582682115.30 151.4889 60.0035 32.0000 1.9888 1.9903 418.7277 419.1104 0.0573 -1.0000 -1.0000 5439735 1582682115.40 151.4889 60.0035 32.0000 1.9890 1.9905 418.8250 419.2069 0.0573 -1.0000 -1.0000 5439797 1582682115.50 151.5733 60.0035 32.0000 1.9905 1.9920 418.6147 418.9971 0.0574 -1.0000 -1.0000 5439860 1582682115.60 151.5998 60.0035 32.0000 1.9898 1.9913 418.5175 418.9002 0.0574 -1.0000 -1.0000 5440875 1582682115.70 151.5998 60.0035 32.0000 1.9894 1.9909 418.6933 419.0758 0.0573 -1.0000 -1.0000 5440938 1582682115.80 151.5998 60.0035 32.0000 1.9896 1.9911 418.8027 419.1849 0.0573 -1.0000 -1.0000 5441016 1582682115.90 151.5998 60.0035 32.0000 1.9896 1.9911 418.6800 419.0628 0.0573 -1.0000 -1.0000 5441078 1582682116.00 151.5998 60.0035 32.0000 1.9897 1.9912 418.4933 418.8759 0.0574 -1.0000 -1.0000 5441141 1582682116.10 151.5416 60.0035 32.0000 1.9897 1.9912 418.6255 419.0078 0.0573 -1.0000 -1.0000 5441219 1582682116.20 151.5416 60.0035 32.0000 1.9896 1.9911 418.7489 419.1320 0.0574 -1.0000 -1.0000 5441282 1582682116.30 151.5416 60.0035 32.0000 1.9886 1.9901 418.7074 419.0906 0.0574 -1.0000 -1.0000 5441344 1582682116.40 151.5416 60.0035 32.0000 1.9897 1.9912 418.6245 419.0081 0.0575 -1.0000 -1.0000 5441406 1582682116.50 151.5416 60.0035 32.0000 1.9894 1.9909 418.6932 419.0754 0.0572 -1.0000 -1.0000 5441469 1582682116.60 151.5495 60.0035 32.0000 1.9895 1.9910 418.7387 419.1207 0.0573 -1.0000 -1.0000 5441828 1582682116.70 151.5515 60.0035 32.0000 1.9903 1.9918 418.6068 418.9900 0.0575 -1.0000 -1.0000 5441891 1582682116.80 151.5515 60.0035 32.0000 1.9902 1.9917 418.6400 419.0222 0.0572 -1.0000 -1.0000 5441969 1582682116.90 151.5515 60.0035 32.0000 1.9901 1.9916 418.5263 418.9080 0.0572 -1.0000 -1.0000 5442016 1582682117.00 151.5515 60.0035 32.0000 1.9891 1.9906 418.6360 419.0176 0.0572 -1.0000 -1.0000 5442094 1582682117.10 151.5515 60.0035 32.0000 1.9889 1.9904 418.7850 419.1674 0.0573 -1.0000 -1.0000 5442156 1582682117.20 151.4273 60.0035 32.0000 1.9897 1.9912 418.6150 418.9961 0.0572 -1.0000 -1.0000 5442219 1582682117.30 151.4273 60.0035 32.0000 1.9899 1.9914 418.5668 418.9485 0.0572 -1.0000 -1.0000 5442297 1582682117.40 151.4273 60.0035 32.0000 1.9899 1.9914 418.6907 419.0725 0.0572 -1.0000 -1.0000 5442360 1582682117.50 151.4273 60.0035 32.0000 1.9896 1.9911 418.6077 418.9889 0.0571 -1.0000 -1.0000 5442438 1582682117.60 151.4273 60.0035 32.0000 1.9896 1.9911 418.5141 418.8962 0.0572 -1.0000 -1.0000 5442500 1582682117.70 151.4273 60.0035 32.0000 1.9895 1.9910 418.5442 418.9252 0.0571 -1.0000 -1.0000 5442563 1582682117.80 151.4482 60.0035 32.0000 1.9901 1.9916 418.6785 419.0597 0.0571 -1.0000 -1.0000 5442641 1582682117.90 151.4553 60.0035 32.0000 1.9897 1.9912 418.7220 419.1048 0.0574 -1.0000 -1.0000 5442703 1582682118.00 151.4553 60.0035 32.0000 1.9892 1.9907 418.6126 418.9951 0.0574 -1.0000 -1.0000 5442766 1582682118.10 151.4553 60.0035 32.0000 1.9895 1.9910 418.5681 418.9500 0.0571 -1.0000 -1.0000 5442844 1582682118.20 151.4553 60.0035 32.0000 1.9894 1.9909 418.5901 418.9712 0.0571 -1.0000 -1.0000 5442922 1582682118.30 151.4553 60.0035 32.0000 1.9891 1.9906 418.6996 419.0807 0.0572 -1.0000 -1.0000 5442985 1582682118.40 151.4301 60.0035 32.0000 1.9895 1.9910 418.7017 419.0833 0.0571 -1.0000 -1.0000 5443063 1582682118.50 151.4301 60.0035 32.0000 1.9897 1.9912 418.5168 418.8984 0.0573 -1.0000 -1.0000 5443125 1582682118.60 151.4301 60.0035 32.0000 1.9902 1.9917 418.5428 418.9258 0.0574 -1.0000 -1.0000 5443188 1582682118.70 151.4301 60.0035 32.0000 1.9896 1.9911 418.7998 419.1821 0.0572 -1.0000 -1.0000 5443250 1582682118.80 151.4301 60.0035 32.0000 1.9893 1.9908 418.7223 419.1038 0.0572 -1.0000 -1.0000 5443313 1582682118.90 151.4301 60.0035 32.0000 1.9900 1.9915 418.4964 418.8777 0.0571 -1.0000 -1.0000 5443375 1582682119.00 151.4237 60.0035 32.0000 1.9898 1.9913 418.5440 418.9254 0.0571 -1.0000 -1.0000 5443453 1582682119.10 151.4197 60.0035 32.0000 1.9900 1.9915 418.6550 419.0365 0.0571 -1.0000 -1.0000 5443516 1582682119.20 151.4197 60.0035 32.0000 1.9895 1.9910 418.6784 419.0603 0.0573 -1.0000 -1.0000 5443578 1582682119.30 151.4197 60.0035 32.0000 1.9897 1.9912 418.5890 418.9718 0.0573 -1.0000 -1.0000 5443656 1582682119.40 151.4197 60.0035 32.0000 1.9893 1.9907 418.5360 418.9171 0.0572 -1.0000 -1.0000 5443719 1582682119.50 151.4197 60.0035 32.0000 1.9901 1.9916 418.5669 418.9492 0.0573 -1.0000 -1.0000 5443797 1582682119.60 151.4975 60.0035 32.0000 1.9898 1.9913 418.7486 419.1305 0.0572 -1.0000 -1.0000 5443860 1582682119.70 151.4975 60.0035 32.0000 1.9893 1.9908 418.7139 419.0951 0.0571 -1.0000 -1.0000 5444281 1582682119.80 151.4975 60.0035 32.0000 1.9901 1.9916 418.6302 419.0120 0.0573 -1.0000 -1.0000 5444344 1582682119.90 151.4975 60.0035 32.0000 1.9898 1.9913 418.6220 419.0035 0.0571 -1.0000 -1.0000 5444406 1582682120.00 151.4975 60.0035 32.0000 1.9896 1.9911 418.6935 419.0740 0.0570 -1.0000 -1.0000 5444469 1582682120.10 151.4427 60.0024 32.0000 1.9891 1.9906 418.8164 419.1968 0.0569 -1.0000 -1.0000 5444547 1582682120.20 151.4396 60.0023 32.0000 1.9896 1.9911 418.6856 419.0674 0.0573 -1.0000 -1.0000 5444782 1582682120.30 151.4396 60.0023 32.0000 1.9898 1.9913 418.4641 418.8452 0.0571 -1.0000 -1.0000 5444844 1582682120.40 151.4396 60.0023 32.0000 1.9889 1.9903 418.4512 418.8320 0.0572 -1.0000 -1.0000 5444922 1582682120.50 151.4396 60.0023 32.0000 1.9884 1.9899 418.6210 419.0028 0.0572 -1.0000 -1.0000 5444985 1582682120.60 151.4396 60.0023 32.0000 1.9892 1.9907 418.6147 418.9944 0.0570 -1.0000 -1.0000 5445047 1582682120.70 151.5433 60.0023 32.0000 1.9901 1.9916 418.4818 418.8634 0.0572 -1.0000 -1.0000 5445500 1582682120.80 151.5433 60.0023 32.0000 1.9904 1.9919 418.5158 418.8967 0.0571 -1.0000 -1.0000 5445563 1582682120.90 151.5433 60.0023 32.0000 1.9893 1.9908 418.6745 419.0563 0.0572 -1.0000 -1.0000 5445641 1582682121.00 151.5433 60.0023 32.0000 1.9894 1.9909 418.6134 418.9952 0.0572 -1.0000 -1.0000 5445703 1582682121.10 151.5433 60.0023 32.0000 1.9890 1.9905 418.5117 418.8929 0.0571 -1.0000 -1.0000 5445781 1582682121.20 151.5313 60.0023 32.0000 1.9899 1.9914 418.4778 418.8591 0.0572 -1.0000 -1.0000 5445844 1582682121.30 151.5313 60.0023 32.0000 1.9889 1.9904 418.6384 419.0194 0.0571 -1.0000 -1.0000 5445906 1582682121.40 151.5313 60.0023 32.0000 1.9885 1.9900 418.7192 419.0999 0.0571 -1.0000 -1.0000 5445969 1582682121.50 151.5313 60.0023 32.0000 1.9893 1.9908 418.6088 418.9899 0.0571 -1.0000 -1.0000 5446047 1582682121.60 151.5313 60.0023 32.0000 1.9894 1.9909 418.5482 418.9289 0.0570 -1.0000 -1.0000 5446110 1582682121.70 151.5249 60.0023 32.0000 1.9893 1.9907 418.5124 418.8925 0.0570 -1.0000 -1.0000 5446531 1582682121.80 151.5069 60.0023 32.0000 1.9878 1.9893 418.7510 419.1323 0.0571 -1.0000 -1.0000 5446610 1582682121.90 151.5069 60.0023 32.0000 1.9884 1.9899 418.7015 419.0831 0.0572 -1.0000 -1.0000 5446719 1582682122.00 151.5069 60.0023 32.0000 1.9893 1.9908 418.5230 418.9042 0.0571 -1.0000 -1.0000 5446813 1582682122.10 151.5069 60.0023 32.0000 1.9893 1.9908 418.5425 418.9236 0.0572 -1.0000 -1.0000 5446891 1582682122.20 151.5069 60.0023 32.0000 1.9884 1.9899 418.6743 419.0559 0.0572 -1.0000 -1.0000 5446953 1582682122.30 151.4740 60.0023 32.0000 1.9894 1.9909 418.6631 419.0452 0.0573 -1.0000 -1.0000 5447016 1582682122.40 151.4740 60.0023 32.0000 1.9900 1.9914 418.6139 418.9944 0.0570 -1.0000 -1.0000 5447094 1582682122.50 151.4740 60.0023 32.0000 1.9898 1.9913 418.7108 419.0916 0.0571 -1.0000 -1.0000 5447156 1582682122.60 151.4740 60.0023 32.0000 1.9887 1.9902 418.7309 419.1116 0.0570 -1.0000 -1.0000 5447219 1582682122.70 151.4740 60.0023 32.0000 1.9891 1.9906 418.7666 419.1471 0.0570 -1.0000 -1.0000 5447281 1582682122.80 151.4536 60.0023 32.0000 1.9898 1.9913 418.5025 418.8832 0.0571 -1.0000 -1.0000 5447766 1582682122.90 151.4492 60.0023 32.0000 1.9908 1.9922 418.5709 418.9518 0.0571 -1.0000 -1.0000 5447828 1582682123.00 151.4492 60.0023 32.0000 1.9895 1.9910 418.6632 419.0433 0.0570 -1.0000 -1.0000 5447906 1582682123.10 151.4492 60.0023 32.0000 1.9889 1.9904 418.7827 419.1646 0.0571 -1.0000 -1.0000 5447969 1582682123.20 151.4492 60.0023 32.0000 1.9892 1.9907 418.6763 419.0570 0.0570 -1.0000 -1.0000 5448031 1582682123.30 151.4554 60.0023 32.0000 1.9899 1.9914 418.5920 418.9729 0.0571 -1.0000 -1.0000 5448281 1582682123.40 151.5163 60.0023 32.0000 1.9895 1.9910 418.7301 419.1116 0.0572 -1.0000 -1.0000 5448344 1582682123.50 151.5163 60.0023 32.0000 1.9896 1.9911 418.7810 419.1625 0.0571 -1.0000 -1.0000 5448406 1582682123.60 151.5163 60.0023 32.0000 1.9887 1.9902 418.7039 419.0849 0.0571 -1.0000 -1.0000 5448469 1582682123.70 151.5163 60.0023 32.0000 1.9899 1.9914 418.6421 419.0238 0.0572 -1.0000 -1.0000 5448531 1582682123.80 151.5163 60.0023 32.0000 1.9895 1.9910 418.5649 418.9464 0.0572 -1.0000 -1.0000 5448610 1582682123.90 151.5528 60.0023 32.0000 1.9890 1.9905 418.7716 419.1535 0.0572 -1.0000 -1.0000 5448672 1582682124.00 151.5528 60.0023 32.0000 1.9896 1.9911 418.8272 419.2098 0.0573 -1.0000 -1.0000 5448766 1582682124.10 151.5528 60.0023 32.0000 1.9906 1.9921 418.6465 419.0277 0.0571 -1.0000 -1.0000 5448844 1582682124.20 151.5528 60.0023 32.0000 1.9906 1.9921 418.5593 418.9399 0.0570 -1.0000 -1.0000 5448891 1582682124.30 151.5528 60.0023 32.0000 1.9894 1.9909 418.6118 418.9922 0.0570 -1.0000 -1.0000 5449032 1582682124.40 151.5528 60.0023 32.0000 1.9896 1.9911 418.6369 419.0189 0.0572 -1.0000 -1.0000 5449094 1582682124.50 151.5794 60.0023 32.0000 1.9892 1.9907 418.5041 418.8851 0.0572 -1.0000 -1.0000 5449156 1582682124.60 151.5907 60.0023 32.0000 1.9903 1.9918 418.6009 418.9822 0.0571 -1.0000 -1.0000 5449219 1582682124.70 151.5907 60.0023 32.0000 1.9900 1.9915 418.6859 419.0669 0.0571 -1.0000 -1.0000 5449297 1582682124.80 151.5907 60.0023 32.0000 1.9896 1.9911 418.7520 419.1330 0.0571 -1.0000 -1.0000 5449532 1582682124.90 151.5907 60.0023 32.0000 1.9889 1.9904 418.7287 419.1107 0.0573 -1.0000 -1.0000 5449594 1582682125.00 151.5907 60.0023 32.0000 1.9899 1.9914 418.4879 418.8698 0.0572 -1.0000 -1.0000 5449656 1582682125.10 151.5509 60.0026 32.0000 1.9896 1.9911 418.5877 418.9687 0.0571 -1.0000 -1.0000 5449735 1582682125.20 151.5509 60.0026 32.0000 1.9890 1.9904 418.7101 419.0908 0.0570 -1.0000 -1.0000 5449797 1582682125.30 151.5509 60.0026 32.0000 1.9892 1.9906 418.6466 419.0268 0.0570 -1.0000 -1.0000 5450078 1582682125.40 151.5509 60.0026 32.0000 1.9897 1.9911 418.5799 418.9614 0.0571 -1.0000 -1.0000 5450141 1582682125.50 151.5509 60.0026 32.0000 1.9893 1.9908 418.4624 418.8430 0.0571 -1.0000 -1.0000 5450219 1582682125.60 151.5530 60.0026 32.0000 1.9886 1.9901 418.6384 419.0199 0.0572 -1.0000 -1.0000 5450281 1582682125.70 151.5531 60.0026 32.0000 1.9883 1.9898 418.6119 418.9934 0.0572 -1.0000 -1.0000 5450344 1582682125.80 151.5531 60.0026 32.0000 1.9894 1.9909 418.6456 419.0266 0.0571 -1.0000 -1.0000 5450578 1582682125.90 151.5531 60.0026 32.0000 1.9900 1.9915 418.4861 418.8673 0.0572 -1.0000 -1.0000 5450641 1582682126.00 151.5531 60.0026 32.0000 1.9895 1.9910 418.6133 418.9946 0.0571 -1.0000 -1.0000 5450703 1582682126.10 151.5491 60.0026 32.0000 1.9886 1.9901 418.6687 419.0506 0.0572 -1.0000 -1.0000 5450782 1582682126.20 151.4948 60.0026 32.0000 1.9900 1.9914 418.6908 419.0719 0.0571 -1.0000 -1.0000 5450844 1582682126.30 151.4948 60.0026 32.0000 1.9901 1.9916 418.6375 419.0182 0.0570 -1.0000 -1.0000 5451078 1582682126.40 151.4948 60.0026 32.0000 1.9903 1.9917 418.4320 418.8126 0.0571 -1.0000 -1.0000 5451156 1582682126.50 151.4948 60.0026 32.0000 1.9894 1.9909 418.6143 418.9952 0.0571 -1.0000 -1.0000 5451219 1582682126.60 151.4948 60.0026 32.0000 1.9888 1.9903 418.7099 419.0909 0.0571 -1.0000 -1.0000 5451282 1582682126.70 151.4373 60.0026 32.0000 1.9889 1.9904 418.8520 419.2329 0.0571 -1.0000 -1.0000 5451344 1582682126.80 151.4373 60.0026 32.0000 1.9903 1.9918 418.5187 418.9006 0.0572 -1.0000 -1.0000 5451406 1582682126.90 151.4373 60.0026 32.0000 1.9898 1.9912 418.5678 418.9490 0.0572 -1.0000 -1.0000 5451532 1582682127.00 151.4373 60.0026 32.0000 1.9897 1.9912 418.7880 419.1692 0.0571 -1.0000 -1.0000 5451610 1582682127.10 151.4373 60.0026 32.0000 1.9902 1.9917 418.6587 419.0391 0.0570 -1.0000 -1.0000 5451672 1582682127.20 151.4373 60.0026 32.0000 1.9905 1.9920 418.4902 418.8704 0.0570 -1.0000 -1.0000 5451735 1582682127.30 151.4514 60.0026 32.0000 1.9901 1.9916 418.4906 418.8703 0.0569 -1.0000 -1.0000 5451813 1582682127.40 151.4549 60.0026 32.0000 1.9904 1.9919 418.7943 419.1747 0.0571 -1.0000 -1.0000 5452610 1582682127.50 151.4549 60.0026 32.0000 1.9897 1.9912 418.7500 419.1318 0.0571 -1.0000 -1.0000 5452688 1582682127.60 151.4549 60.0026 32.0000 1.9902 1.9917 418.6571 419.0376 0.0571 -1.0000 -1.0000 5452750 1582682127.70 151.4549 60.0026 32.0000 1.9901 1.9916 418.5503 418.9300 0.0570 -1.0000 -1.0000 5452813 1582682127.80 151.4549 60.0026 32.0000 1.9906 1.9921 418.5150 418.8963 0.0572 -1.0000 -1.0000 5452875 1582682127.90 151.4755 60.0026 32.0000 1.9899 1.9914 418.7061 419.0873 0.0571 -1.0000 -1.0000 5452938 1582682128.00 151.4755 60.0026 32.0000 1.9903 1.9918 418.6882 419.0684 0.0569 -1.0000 -1.0000 5453000 1582682128.10 151.4755 60.0026 32.0000 1.9896 1.9911 418.5966 418.9773 0.0570 -1.0000 -1.0000 5453078 1582682128.20 151.4755 60.0026 32.0000 1.9903 1.9918 418.5475 418.9277 0.0570 -1.0000 -1.0000 5453141 1582682128.30 151.4755 60.0026 32.0000 1.9898 1.9913 418.6248 419.0049 0.0569 -1.0000 -1.0000 5453203 1582682128.40 151.4522 60.0026 32.0000 1.9889 1.9904 418.6502 419.0314 0.0570 -1.0000 -1.0000 5453282 1582682128.50 151.4522 60.0026 32.0000 1.9891 1.9905 418.7215 419.1006 0.0569 -1.0000 -1.0000 5453344 1582682128.60 151.4522 60.0026 32.0000 1.9908 1.9923 418.5261 418.9060 0.0570 -1.0000 -1.0000 5453406 1582682128.70 151.4522 60.0026 32.0000 1.9899 1.9914 418.5253 418.9056 0.0570 -1.0000 -1.0000 5453469 1582682128.80 151.4522 60.0026 32.0000 1.9888 1.9903 418.6465 419.0263 0.0570 -1.0000 -1.0000 5453547 1582682128.90 151.4522 60.0026 32.0000 1.9892 1.9906 418.6940 419.0747 0.0570 -1.0000 -1.0000 5454047 1582682129.00 151.4917 60.0026 32.0000 1.9894 1.9908 418.5039 418.8850 0.0571 -1.0000 -1.0000 5454110 1582682129.10 151.4917 60.0026 32.0000 1.9892 1.9907 418.6579 419.0386 0.0570 -1.0000 -1.0000 5454172 1582682129.20 151.4917 60.0026 32.0000 1.9887 1.9902 418.6349 419.0146 0.0570 -1.0000 -1.0000 5454235 1582682129.30 151.4917 60.0026 32.0000 1.9889 1.9904 418.6903 419.0710 0.0570 -1.0000 -1.0000 5454313 1582682129.40 151.5630 60.0027 32.0000 1.9896 1.9910 418.5907 418.9720 0.0571 -1.0000 -1.0000 5454375 1582682129.50 151.5070 60.0027 32.0000 1.9902 1.9917 418.5116 418.8923 0.0571 -1.0000 -1.0000 5454500 1582682129.60 151.5070 60.0027 32.0000 1.9897 1.9912 418.6732 419.0544 0.0572 -1.0000 -1.0000 5454563 1582682129.70 151.5070 60.0027 32.0000 1.9891 1.9906 418.7518 419.1333 0.0571 -1.0000 -1.0000 5454625 1582682129.80 151.5070 60.0027 32.0000 1.9891 1.9906 418.6554 419.0353 0.0570 -1.0000 -1.0000 5454688 1582682129.90 151.5070 60.0027 32.0000 1.9902 1.9917 418.4059 418.7869 0.0571 -1.0000 -1.0000 5454782 1582682130.00 151.5070 60.0027 32.0000 1.9898 1.9913 418.5060 418.8860 0.0569 -1.0000 -1.0000 5454844 1582682130.10 151.5070 60.0027 32.0000 1.9896 1.9910 418.5080 418.8877 0.0569 -1.0000 -1.0000 5454906 1582682130.20 151.5062 60.0027 32.0000 1.9893 1.9907 418.6230 419.0037 0.0571 -1.0000 -1.0000 5454969 1582682130.30 151.5012 60.0027 32.0000 1.9900 1.9915 418.5475 418.9284 0.0570 -1.0000 -1.0000 5455032 1582682130.40 151.5012 60.0027 32.0000 1.9894 1.9909 418.5151 418.8951 0.0570 -1.0000 -1.0000 5455297 1582682130.50 151.5012 60.0027 32.0000 1.9894 1.9909 418.4308 418.8112 0.0571 -1.0000 -1.0000 5455360 1582682130.60 151.5117 60.0027 32.0000 1.9888 1.9902 418.7355 419.1171 0.0572 -1.0000 -1.0000 5455422 1582682130.70 151.5117 60.0027 32.0000 1.9891 1.9906 418.6746 419.0560 0.0571 -1.0000 -1.0000 5455485 1582682130.80 151.5117 60.0027 32.0000 1.9896 1.9911 418.5557 418.9353 0.0569 -1.0000 -1.0000 5455547 1582682130.90 151.5117 60.0027 32.0000 1.9900 1.9915 418.5139 418.8932 0.0569 -1.0000 -1.0000 5455625 1582682131.00 151.5117 60.0027 32.0000 1.9897 1.9911 418.5062 418.8857 0.0569 -1.0000 -1.0000 5455781 1582682131.10 151.5117 60.0027 32.0000 1.9897 1.9912 418.7738 419.1545 0.0570 -1.0000 -1.0000 5455844 1582682131.20 151.5117 60.0027 32.0000 1.9892 1.9907 418.7536 419.1338 0.0569 -1.0000 -1.0000 5455906 1582682131.30 151.5117 60.0027 32.0000 1.9899 1.9914 418.6754 419.0560 0.0571 -1.0000 -1.0000 5455969 1582682131.40 151.4941 60.0027 32.0000 1.9897 1.9912 418.5893 418.9702 0.0571 -1.0000 -1.0000 5456031 1582682131.50 151.4878 60.0027 32.0000 1.9893 1.9908 418.6887 419.0696 0.0570 -1.0000 -1.0000 5456281 1582682131.60 151.4878 60.0027 32.0000 1.9892 1.9907 418.7648 419.1445 0.0569 -1.0000 -1.0000 5456344 1582682131.70 151.4878 60.0027 32.0000 1.9896 1.9911 418.7116 419.0918 0.0570 -1.0000 -1.0000 5456406 1582682131.80 151.4878 60.0027 32.0000 1.9898 1.9913 418.4994 418.8800 0.0570 -1.0000 -1.0000 5456485 1582682131.90 151.4878 60.0027 32.0000 1.9897 1.9912 418.4740 418.8540 0.0569 -1.0000 -1.0000 5456547 1582682132.00 151.4878 60.0027 32.0000 1.9890 1.9905 418.6720 419.0523 0.0570 -1.0000 -1.0000 5456610 1582682132.10 151.4965 60.0027 32.0000 1.9892 1.9907 418.5763 418.9563 0.0570 -1.0000 -1.0000 5456672 1582682132.20 151.4965 60.0027 32.0000 1.9903 1.9918 418.5973 418.9776 0.0570 -1.0000 -1.0000 5456735 1582682132.30 151.4965 60.0027 32.0000 1.9906 1.9921 418.5496 418.9301 0.0570 -1.0000 -1.0000 5456797 1582682132.40 151.4965 60.0027 32.0000 1.9892 1.9907 418.7911 419.1701 0.0568 -1.0000 -1.0000 5456875 1582682132.50 151.4965 60.0027 32.0000 1.9891 1.9906 418.7353 419.1152 0.0569 -1.0000 -1.0000 5457594 1582682132.60 151.4996 60.0027 32.0000 1.9895 1.9910 418.5630 418.9423 0.0569 -1.0000 -1.0000 5457656 1582682132.70 151.5029 60.0027 32.0000 1.9891 1.9906 418.7285 419.1086 0.0570 -1.0000 -1.0000 5457735 1582682132.80 151.5029 60.0027 32.0000 1.9892 1.9907 418.7157 419.0949 0.0569 -1.0000 -1.0000 5457797 1582682132.90 151.5029 60.0027 32.0000 1.9902 1.9917 418.6462 419.0280 0.0572 -1.0000 -1.0000 5457860 1582682133.00 151.5029 60.0027 32.0000 1.9910 1.9925 418.5756 418.9560 0.0570 -1.0000 -1.0000 5457938 1582682133.10 151.5029 60.0027 32.0000 1.9905 1.9920 418.6824 419.0622 0.0569 -1.0000 -1.0000 5458000 1582682133.20 151.5476 60.0027 32.0000 1.9897 1.9912 418.7763 419.1561 0.0570 -1.0000 -1.0000 5458141 1582682133.30 151.5476 60.0027 32.0000 1.9898 1.9913 418.6970 419.0782 0.0571 -1.0000 -1.0000 5458219 1582682133.40 151.5476 60.0027 32.0000 1.9898 1.9913 418.5501 418.9297 0.0568 -1.0000 -1.0000 5458281 1582682133.50 151.5476 60.0027 32.0000 1.9897 1.9912 418.6253 419.0057 0.0570 -1.0000 -1.0000 5458360 1582682133.60 151.5476 60.0027 32.0000 1.9889 1.9903 418.6367 419.0156 0.0568 -1.0000 -1.0000 5458422 1582682133.70 151.5476 60.0027 32.0000 1.9886 1.9901 418.6130 418.9920 0.0569 -1.0000 -1.0000 5458485 1582682133.80 151.5975 60.0027 32.0000 1.9902 1.9917 418.5189 418.8991 0.0571 -1.0000 -1.0000 5458563 1582682133.90 151.5362 60.0027 32.0000 1.9897 1.9912 418.6467 419.0261 0.0569 -1.0000 -1.0000 5458625 1582682134.00 151.5362 60.0027 32.0000 1.9896 1.9911 418.7203 419.1001 0.0569 -1.0000 -1.0000 5458797 1582682134.10 151.5362 60.0027 32.0000 1.9899 1.9914 418.5897 418.9695 0.0569 -1.0000 -1.0000 5458875 1582682134.20 151.5362 60.0027 32.0000 1.9907 1.9921 418.5680 418.9487 0.0571 -1.0000 -1.0000 5458938 1582682134.30 151.5362 60.0027 32.0000 1.9895 1.9910 418.5713 418.9512 0.0569 -1.0000 -1.0000 5459000 1582682134.40 151.5362 60.0027 32.0000 1.9896 1.9911 418.5846 418.9640 0.0568 -1.0000 -1.0000 5459078 1582682134.50 151.5362 60.0027 32.0000 1.9886 1.9901 418.7182 419.0982 0.0570 -1.0000 -1.0000 5459141 1582682134.60 151.5362 60.0027 32.0000 1.9899 1.9913 418.6303 419.0116 0.0571 -1.0000 -1.0000 5459313 1582682134.70 151.5362 60.0027 32.0000 1.9904 1.9918 418.5713 418.9512 0.0569 -1.0000 -1.0000 5459391 1582682134.80 151.5362 60.0027 32.0000 1.9899 1.9914 418.5591 418.9390 0.0570 -1.0000 -1.0000 5459453 1582682134.90 151.5193 60.0026 32.0000 1.9892 1.9907 418.7899 419.1703 0.0570 -1.0000 -1.0000 5459516 1582682135.00 151.4811 60.0024 32.0000 1.9891 1.9906 418.6622 419.0425 0.0569 -1.0000 -1.0000 5459578 1582682135.10 151.4811 60.0024 32.0000 1.9896 1.9910 418.5014 418.8810 0.0569 -1.0000 -1.0000 5500078 1582682135.20 151.4811 60.0024 32.0000 1.9898 1.9912 418.5926 418.9721 0.0570 -1.0000 -1.0000 5500141 1582682135.30 151.4811 60.0024 32.0000 1.9892 1.9907 418.8049 419.1842 0.0568 -1.0000 -1.0000 5500219 1582682135.40 151.4811 60.0024 32.0000 1.9896 1.9910 418.6899 419.0685 0.0567 -1.0000 -1.0000 5500328 1582682135.50 151.4383 60.0024 32.0000 1.9900 1.9915 418.5119 418.8902 0.0567 -1.0000 -1.0000 5500406 1582682135.60 151.4383 60.0024 32.0000 1.9897 1.9911 418.4899 418.8682 0.0568 -1.0000 -1.0000 5500469 1582682135.70 151.4383 60.0024 32.0000 1.9886 1.9901 418.7361 419.1158 0.0568 -1.0000 -1.0000 5500531 1582682135.80 151.4383 60.0024 32.0000 1.9890 1.9905 418.7832 419.1629 0.0569 -1.0000 -1.0000 5500594 1582682135.90 151.4383 60.0024 32.0000 1.9891 1.9906 418.7248 419.1052 0.0570 -1.0000 -1.0000 5500656 1582682136.00 151.4616 60.0024 32.0000 1.9901 1.9915 418.6718 419.0515 0.0569 -1.0000 -1.0000 5500719 1582682136.10 151.4655 60.0024 32.0000 1.9893 1.9908 418.6970 419.0767 0.0568 -1.0000 -1.0000 5501063 1582682136.20 151.4655 60.0024 32.0000 1.9897 1.9911 418.7103 419.0896 0.0569 -1.0000 -1.0000 5501156 1582682136.30 151.4655 60.0024 32.0000 1.9896 1.9911 418.7585 419.1401 0.0570 -1.0000 -1.0000 5501219 1582682136.40 151.4655 60.0024 32.0000 1.9901 1.9916 418.5839 418.9629 0.0568 -1.0000 -1.0000 5501281 1582682136.50 151.4655 60.0024 32.0000 1.9902 1.9917 418.5060 418.8856 0.0569 -1.0000 -1.0000 5501375 1582682136.60 151.5124 60.0024 32.0000 1.9891 1.9906 418.6739 419.0541 0.0570 -1.0000 -1.0000 5501438 1582682136.70 151.5124 60.0024 32.0000 1.9893 1.9908 418.7631 419.1432 0.0569 -1.0000 -1.0000 5501516 1582682136.80 151.5124 60.0024 32.0000 1.9900 1.9915 418.7269 419.1065 0.0569 -1.0000 -1.0000 5501578 1582682136.90 151.5124 60.0024 32.0000 1.9909 1.9924 418.6066 418.9867 0.0569 -1.0000 -1.0000 5501641 1582682137.00 151.5124 60.0024 32.0000 1.9905 1.9920 418.5729 418.9522 0.0569 -1.0000 -1.0000 5501703 1582682137.10 151.5124 60.0024 32.0000 1.9895 1.9910 418.6030 418.9832 0.0570 -1.0000 -1.0000 5502313 1582682137.20 151.5124 60.0024 32.0000 1.9894 1.9909 418.7009 419.0806 0.0569 -1.0000 -1.0000 5502375 1582682137.30 151.5124 60.0024 32.0000 1.9897 1.9911 418.6291 419.0093 0.0570 -1.0000 -1.0000 5502469 1582682137.40 151.5124 60.0024 32.0000 1.9901 1.9916 418.5974 418.9779 0.0571 -1.0000 -1.0000 5502532 1582682137.50 151.5042 60.0024 32.0000 1.9889 1.9904 418.7148 419.0954 0.0570 -1.0000 -1.0000 5502610 1582682137.60 151.5042 60.0024 32.0000 1.9889 1.9904 418.7156 419.0948 0.0569 -1.0000 -1.0000 5502672 1582682137.70 151.5802 60.0024 32.0000 1.9899 1.9914 418.5938 418.9746 0.0570 -1.0000 -1.0000 5502735 1582682137.80 151.6113 60.0024 32.0000 1.9896 1.9910 418.6079 418.9878 0.0569 -1.0000 -1.0000 5502797 1582682137.90 151.6113 60.0024 32.0000 1.9897 1.9912 418.7157 419.0959 0.0570 -1.0000 -1.0000 5502860 1582682138.00 151.6113 60.0024 32.0000 1.9902 1.9916 418.8813 419.2616 0.0570 -1.0000 -1.0000 5502922 1582682138.10 151.6113 60.0024 32.0000 1.9900 1.9914 418.7184 419.0983 0.0568 -1.0000 -1.0000 5503000 1582682138.20 151.6108 60.0024 32.0000 1.9898 1.9913 418.6275 419.0066 0.0568 -1.0000 -1.0000 5503563 1582682138.30 151.6032 60.0024 32.0000 1.9894 1.9909 418.5937 418.9730 0.0569 -1.0000 -1.0000 5503625 1582682138.40 151.6032 60.0024 32.0000 1.9887 1.9902 418.7741 419.1543 0.0569 -1.0000 -1.0000 5503688 1582682138.50 151.6032 60.0024 32.0000 1.9905 1.9920 418.7063 419.0867 0.0570 -1.0000 -1.0000 5503750 1582682138.60 151.6032 60.0024 32.0000 1.9909 1.9924 418.6198 419.0001 0.0570 -1.0000 -1.0000 5503875 1582682138.70 151.6032 60.0024 32.0000 1.9899 1.9914 418.6276 419.0081 0.0570 -1.0000 -1.0000 5503953 1582682138.80 151.5248 60.0024 32.0000 1.9883 1.9898 418.7336 419.1142 0.0570 -1.0000 -1.0000 5504016 1582682138.90 151.5248 60.0024 32.0000 1.9892 1.9906 418.6444 419.0236 0.0568 -1.0000 -1.0000 5504078 1582682139.00 151.5248 60.0024 32.0000 1.9895 1.9909 418.5091 418.8882 0.0569 -1.0000 -1.0000 5504156 1582682139.10 151.5248 60.0024 32.0000 1.9901 1.9915 418.5433 418.9233 0.0570 -1.0000 -1.0000 5504219 1582682139.20 151.5248 60.0024 32.0000 1.9889 1.9904 418.6838 419.0644 0.0570 -1.0000 -1.0000 5504282 1582682139.30 151.5248 60.0024 32.0000 1.9894 1.9909 418.7668 419.1485 0.0571 -1.0000 -1.0000 5504360 1582682139.40 151.5248 60.0024 32.0000 1.9894 1.9909 418.8592 419.2396 0.0570 -1.0000 -1.0000 5504406 1582682139.50 151.5248 60.0024 32.0000 1.9895 1.9909 418.6607 419.0411 0.0570 -1.0000 -1.0000 5504485 1582682139.60 151.5248 60.0024 32.0000 1.9905 1.9919 418.5591 418.9399 0.0571 -1.0000 -1.0000 5504547 1582682139.70 151.5248 60.0024 32.0000 1.9899 1.9913 418.7932 419.1734 0.0570 -1.0000 -1.0000 5504610 1582682139.80 151.5248 60.0024 32.0000 1.9895 1.9910 418.6924 419.0724 0.0570 -1.0000 -1.0000 5504688 1582682139.90 151.4911 60.0029 32.0000 1.9903 1.9918 418.6236 419.0040 0.0570 -1.0000 -1.0000 5504750 1582682140.00 151.4911 60.0029 32.0000 1.9898 1.9913 418.6389 419.0186 0.0569 -1.0000 -1.0000 5504813 1582682140.10 151.4911 60.0029 32.0000 1.9895 1.9910 418.5655 418.9454 0.0570 -1.0000 -1.0000 5504891 1582682140.20 151.4911 60.0029 32.0000 1.9894 1.9908 418.8005 419.1816 0.0571 -1.0000 -1.0000 5504953 1582682140.30 151.4911 60.0029 32.0000 1.9895 1.9910 418.7613 419.1419 0.0570 -1.0000 -1.0000 5505016 1582682140.40 151.4905 60.0029 32.0000 1.9900 1.9915 418.5447 418.9240 0.0568 -1.0000 -1.0000 5505094 1582682140.50 151.4870 60.0029 32.0000 1.9897 1.9912 418.7176 419.0974 0.0570 -1.0000 -1.0000 5505156 1582682140.60 151.4870 60.0029 32.0000 1.9896 1.9911 418.8817 419.2618 0.0569 -1.0000 -1.0000 5505219 1582682140.70 151.4870 60.0029 32.0000 1.9898 1.9912 418.5524 418.9327 0.0570 -1.0000 -1.0000 5505281 1582682140.80 151.4870 60.0029 32.0000 1.9902 1.9917 418.6577 419.0370 0.0569 -1.0000 -1.0000 5505344 1582682140.90 151.4870 60.0029 32.0000 1.9900 1.9915 418.6287 419.0088 0.0569 -1.0000 -1.0000 5505406 1582682141.00 151.4750 60.0029 32.0000 1.9891 1.9906 418.7901 419.1713 0.0571 -1.0000 -1.0000 5505485 1582682141.10 151.4738 60.0029 32.0000 1.9891 1.9906 418.7591 419.1395 0.0571 -1.0000 -1.0000 5505563 1582682141.20 151.4738 60.0029 32.0000 1.9898 1.9913 418.6883 419.0690 0.0570 -1.0000 -1.0000 5505641 1582682141.30 151.4738 60.0029 32.0000 1.9900 1.9915 418.5991 418.9780 0.0568 -1.0000 -1.0000 5505828 1582682141.40 151.4738 60.0029 32.0000 1.9894 1.9909 418.6434 419.0226 0.0569 -1.0000 -1.0000 5505875 1582682141.50 151.4738 60.0029 32.0000 1.9889 1.9904 418.8490 419.2289 0.0569 -1.0000 -1.0000 5505953 1582682141.60 151.5265 60.0029 32.0000 1.9890 1.9905 418.8249 419.2040 0.0568 -1.0000 -1.0000 5506016 1582682141.70 151.5265 60.0029 32.0000 1.9885 1.9900 418.7465 419.1270 0.0569 -1.0000 -1.0000 5506078 1582682141.80 151.5265 60.0029 32.0000 1.9906 1.9920 418.6624 419.0414 0.0568 -1.0000 -1.0000 5506328 1582682141.90 151.5265 60.0029 32.0000 1.9889 1.9904 418.8247 419.2043 0.0569 -1.0000 -1.0000 5506391 1582682142.00 151.5265 60.0029 32.0000 1.9892 1.9907 418.8151 419.1944 0.0569 -1.0000 -1.0000 5506453 1582682142.10 151.5460 60.0029 32.0000 1.9889 1.9904 418.7056 419.0859 0.0570 -1.0000 -1.0000 5506531 1582682142.20 151.5601 60.0029 32.0000 1.9894 1.9909 418.5971 418.9773 0.0570 -1.0000 -1.0000 5506594 1582682142.30 151.5601 60.0029 32.0000 1.9900 1.9915 418.7106 419.0895 0.0567 -1.0000 -1.0000 5506829 1582682142.40 151.5601 60.0029 32.0000 1.9889 1.9904 418.8039 419.1831 0.0568 -1.0000 -1.0000 5506891 1582682142.50 151.5601 60.0029 32.0000 1.9895 1.9910 418.8459 419.2251 0.0568 -1.0000 -1.0000 5506953 1582682142.60 151.5601 60.0029 32.0000 1.9900 1.9914 418.7128 419.0922 0.0569 -1.0000 -1.0000 5507016 1582682142.70 151.5601 60.0029 32.0000 1.9903 1.9918 418.6008 418.9809 0.0570 -1.0000 -1.0000 5507094 1582682142.80 151.5389 60.0029 32.0000 1.9901 1.9916 418.6103 418.9903 0.0570 -1.0000 -1.0000 5507781 1582682142.90 151.5389 60.0029 32.0000 1.9894 1.9909 418.8364 419.2152 0.0567 -1.0000 -1.0000 5507844 1582682143.00 151.5389 60.0029 32.0000 1.9891 1.9906 418.6965 419.0766 0.0570 -1.0000 -1.0000 5507906 1582682143.10 151.5389 60.0029 32.0000 1.9897 1.9912 418.5922 418.9721 0.0569 -1.0000 -1.0000 5507969 1582682143.20 151.5389 60.0029 32.0000 1.9894 1.9909 418.6230 419.0020 0.0568 -1.0000 -1.0000 5508031 1582682143.30 151.5400 60.0029 32.0000 1.9888 1.9903 418.7754 419.1545 0.0569 -1.0000 -1.0000 5508110 1582682143.40 151.5453 60.0029 32.0000 1.9877 1.9892 418.7576 419.1380 0.0569 -1.0000 -1.0000 5508172 1582682143.50 151.5453 60.0029 32.0000 1.9895 1.9910 418.6118 418.9912 0.0570 -1.0000 -1.0000 5508250 1582682143.60 151.5453 60.0029 32.0000 1.9900 1.9915 418.6748 419.0534 0.0567 -1.0000 -1.0000 5508313 1582682143.70 151.5453 60.0029 32.0000 1.9896 1.9911 418.7085 419.0879 0.0569 -1.0000 -1.0000 5508406 1582682143.80 151.5453 60.0029 32.0000 1.9886 1.9901 418.7593 419.1396 0.0570 -1.0000 -1.0000 5508485 1582682143.90 151.5224 60.0029 32.0000 1.9889 1.9904 418.7190 419.0992 0.0569 -1.0000 -1.0000 5508547 1582682144.00 151.5224 60.0029 32.0000 1.9894 1.9909 418.6554 419.0355 0.0570 -1.0000 -1.0000 5508610 1582682144.10 151.5224 60.0029 32.0000 1.9900 1.9914 418.6983 419.0782 0.0569 -1.0000 -1.0000 5508672 1582682144.20 151.5224 60.0029 32.0000 1.9895 1.9910 418.8227 419.2025 0.0569 -1.0000 -1.0000 5508750 1582682144.30 151.5224 60.0029 32.0000 1.9888 1.9903 418.7280 419.1080 0.0569 -1.0000 -1.0000 5508813 1582682144.40 151.5045 60.0029 32.0000 1.9897 1.9912 418.7263 419.1060 0.0569 -1.0000 -1.0000 5509063 1582682144.50 151.4957 60.0029 32.0000 1.9896 1.9911 418.6091 418.9884 0.0569 -1.0000 -1.0000 5509125 1582682144.60 151.4957 60.0029 32.0000 1.9888 1.9903 418.7502 419.1302 0.0569 -1.0000 -1.0000 5509188 1582682144.70 151.4957 60.0029 32.0000 1.9887 1.9902 418.8406 419.2209 0.0569 -1.0000 -1.0000 5509250 1582682144.80 151.4957 60.0029 32.0000 1.9884 1.9899 418.8517 419.2319 0.0570 -1.0000 -1.0000 5509328 1582682144.90 151.4957 60.0029 32.0000 1.9901 1.9916 418.6736 419.0537 0.0569 -1.0000 -1.0000 5509578 1582682145.00 151.4995 60.0027 32.0000 1.9898 1.9912 418.5522 418.9324 0.0570 -1.0000 -1.0000 5509656 1582682145.10 151.4995 60.0027 32.0000 1.9895 1.9910 418.7124 419.0926 0.0570 -1.0000 -1.0000 5509719 1582682145.20 151.4995 60.0027 32.0000 1.9894 1.9909 418.8116 419.1923 0.0570 -1.0000 -1.0000 5509781 1582682145.30 151.4995 60.0027 32.0000 1.9896 1.9911 418.6697 419.0504 0.0571 -1.0000 -1.0000 5509844 1582682145.40 151.4995 60.0027 32.0000 1.9900 1.9915 418.6186 418.9995 0.0570 -1.0000 -1.0000 5510078 1582682145.50 151.4609 60.0027 32.0000 1.9905 1.9920 418.5747 418.9538 0.0568 -1.0000 -1.0000 5510141 1582682145.60 151.4593 60.0027 32.0000 1.9897 1.9911 418.8102 419.1901 0.0570 -1.0000 -1.0000 5510203 1582682145.70 151.4593 60.0027 32.0000 1.9894 1.9909 418.7321 419.1128 0.0570 -1.0000 -1.0000 5510266 1582682145.80 151.4593 60.0027 32.0000 1.9901 1.9915 418.6529 419.0332 0.0570 -1.0000 -1.0000 5510344 1582682145.90 151.4593 60.0027 32.0000 1.9901 1.9916 418.5562 418.9352 0.0568 -1.0000 -1.0000 5510828 1582682146.00 151.4735 60.0027 32.0000 1.9888 1.9903 418.6966 419.0775 0.0570 -1.0000 -1.0000 5510891 1582682146.10 151.5318 60.0027 32.0000 1.9888 1.9903 418.8292 419.2096 0.0570 -1.0000 -1.0000 5510953 1582682146.20 151.5318 60.0027 32.0000 1.9905 1.9920 418.7627 419.1432 0.0570 -1.0000 -1.0000 5511016 1582682146.30 151.5318 60.0027 32.0000 1.9910 1.9924 418.6652 419.0454 0.0570 -1.0000 -1.0000 5511094 1582682146.40 151.5318 60.0027 32.0000 1.9908 1.9923 418.6478 419.0282 0.0570 -1.0000 -1.0000 5511281 1582682146.50 151.5318 60.0027 32.0000 1.9891 1.9906 418.8662 419.2468 0.0570 -1.0000 -1.0000 5511344 1582682146.60 151.4843 60.0027 32.0000 1.9900 1.9915 418.8171 419.1982 0.0571 -1.0000 -1.0000 5511407 1582682146.70 151.4843 60.0027 32.0000 1.9906 1.9921 418.5982 418.9784 0.0570 -1.0000 -1.0000 5511485 1582682146.80 151.4843 60.0027 32.0000 1.9898 1.9913 418.6829 419.0632 0.0570 -1.0000 -1.0000 5511547 1582682146.90 151.4843 60.0027 32.0000 1.9891 1.9906 418.7275 419.1078 0.0570 -1.0000 -1.0000 5511610 1582682147.00 151.4843 60.0027 32.0000 1.9896 1.9911 418.8661 419.2466 0.0570 -1.0000 -1.0000 5511688 1582682147.10 151.4710 60.0027 32.0000 1.9897 1.9912 418.7734 419.1551 0.0572 -1.0000 -1.0000 5511750 1582682147.20 151.4662 60.0027 32.0000 1.9899 1.9914 418.6026 418.9845 0.0572 -1.0000 -1.0000 5511813 1582682147.30 151.4662 60.0027 32.0000 1.9900 1.9915 418.6892 419.0710 0.0572 -1.0000 -1.0000 5511891 1582682147.40 151.4662 60.0027 32.0000 1.9890 1.9905 418.7417 419.1240 0.0573 -1.0000 -1.0000 5511953 1582682147.50 151.4662 60.0027 32.0000 1.9890 1.9904 418.8357 419.2185 0.0574 -1.0000 -1.0000 5512094 1582682147.60 151.4662 60.0027 32.0000 1.9896 1.9911 418.6773 419.0609 0.0575 -1.0000 -1.0000 5512156 1582682147.70 151.5252 60.0027 32.0000 1.9902 1.9917 418.6278 419.0104 0.0573 -1.0000 -1.0000 5512219 1582682147.80 151.5252 60.0027 32.0000 1.9893 1.9908 418.6193 419.0014 0.0573 -1.0000 -1.0000 5512281 1582682147.90 151.5252 60.0027 32.0000 1.9889 1.9904 418.8084 419.1908 0.0573 -1.0000 -1.0000 5512344 1582682148.00 151.5252 60.0027 32.0000 1.9898 1.9913 418.7115 419.0940 0.0573 -1.0000 -1.0000 5512625 1582682148.10 151.5252 60.0027 32.0000 1.9899 1.9914 418.6080 418.9903 0.0573 -1.0000 -1.0000 5512688 1582682148.20 151.5382 60.0027 32.0000 1.9893 1.9908 418.6120 418.9935 0.0571 -1.0000 -1.0000 5512750 1582682148.30 151.5420 60.0027 32.0000 1.9899 1.9914 418.5683 418.9505 0.0573 -1.0000 -1.0000 5512828 1582682148.40 151.5420 60.0027 32.0000 1.9889 1.9903 418.8058 419.1878 0.0573 -1.0000 -1.0000 5512906 1582682148.50 151.5420 60.0027 32.0000 1.9894 1.9909 418.7914 419.1743 0.0573 -1.0000 -1.0000 5513375 1582682148.60 151.5420 60.0027 32.0000 1.9893 1.9908 418.7208 419.1045 0.0575 -1.0000 -1.0000 5513438 1582682148.70 151.5420 60.0027 32.0000 1.9895 1.9910 418.6029 418.9857 0.0574 -1.0000 -1.0000 5513516 1582682148.80 151.5089 60.0027 32.0000 1.9890 1.9905 418.7103 419.0932 0.0574 -1.0000 -1.0000 5513578 1582682148.90 151.5089 60.0027 32.0000 1.9885 1.9900 418.7352 419.1182 0.0574 -1.0000 -1.0000 5513641 1582682149.00 151.5089 60.0027 32.0000 1.9896 1.9911 418.6985 419.0816 0.0574 -1.0000 -1.0000 5513828 1582682149.10 151.5089 60.0027 32.0000 1.9895 1.9910 418.4688 418.8522 0.0575 -1.0000 -1.0000 5513891 1582682149.20 151.5089 60.0027 32.0000 1.9897 1.9912 418.6278 419.0107 0.0574 -1.0000 -1.0000 5513953 1582682149.30 151.4723 60.0027 32.0000 1.9893 1.9908 418.6236 419.0054 0.0573 -1.0000 -1.0000 5514031 1582682149.40 151.4707 60.0027 32.0000 1.9884 1.9899 418.7270 419.1103 0.0574 -1.0000 -1.0000 5514094 1582682149.50 151.4707 60.0027 32.0000 1.9892 1.9907 418.6022 418.9845 0.0572 -1.0000 -1.0000 5514375 1582682149.60 151.4707 60.0027 32.0000 1.9893 1.9908 418.4630 418.8454 0.0573 -1.0000 -1.0000 5514438 1582682149.70 151.4707 60.0027 32.0000 1.9891 1.9906 418.6215 419.0038 0.0573 -1.0000 -1.0000 5514500 1582682149.80 151.4692 60.0027 32.0000 1.9890 1.9905 418.7819 419.1643 0.0573 -1.0000 -1.0000 5514578 1582682149.90 151.4574 60.0027 32.0000 1.9888 1.9903 418.5317 418.9144 0.0575 -1.0000 -1.0000 5514641 1582682150.00 151.4574 60.0027 32.0000 1.9892 1.9907 418.5157 418.8991 0.0574 -1.0000 -1.0000 5515032 1582682150.10 151.4574 60.0027 32.0000 1.9888 1.9903 418.6217 419.0042 0.0573 -1.0000 -1.0000 5515110 1582682150.20 151.4574 60.0027 32.0000 1.9885 1.9900 418.7378 419.1207 0.0574 -1.0000 -1.0000 5515172 1582682150.30 151.4574 60.0027 32.0000 1.9897 1.9912 418.6227 419.0057 0.0574 -1.0000 -1.0000 5515235 1582682150.40 151.4574 60.0027 32.0000 1.9903 1.9918 418.5918 418.9737 0.0573 -1.0000 -1.0000 5515313 1582682150.50 151.4577 60.0027 32.0000 1.9897 1.9912 418.5036 418.8867 0.0574 -1.0000 -1.0000 5515375 1582682150.60 151.4577 60.0027 32.0000 1.9891 1.9906 418.6856 419.0679 0.0573 -1.0000 -1.0000 5515438 1582682150.70 151.4577 60.0027 32.0000 1.9887 1.9902 418.6543 419.0375 0.0574 -1.0000 -1.0000 5515500 1582682150.80 151.4577 60.0027 32.0000 1.9898 1.9913 418.6758 419.0586 0.0573 -1.0000 -1.0000 5515563 1582682150.90 151.4577 60.0027 32.0000 1.9901 1.9916 418.5736 418.9558 0.0573 -1.0000 -1.0000 5515625 1582682151.00 151.4577 60.0027 32.0000 1.9897 1.9912 418.5324 418.9152 0.0573 -1.0000 -1.0000 5515703 1582682151.10 151.4577 60.0027 32.0000 1.9894 1.9909 418.7345 419.1164 0.0573 -1.0000 -1.0000 5515766 1582682151.20 151.4872 60.0027 32.0000 1.9891 1.9906 418.6124 418.9950 0.0573 -1.0000 -1.0000 5515844 1582682151.30 151.4872 60.0027 32.0000 1.9894 1.9909 418.5913 418.9737 0.0573 -1.0000 -1.0000 5515906 1582682151.40 151.4872 60.0027 32.0000 1.9896 1.9911 418.5681 418.9494 0.0572 -1.0000 -1.0000 5515969 1582682151.50 151.4872 60.0027 32.0000 1.9890 1.9905 418.7470 419.1292 0.0572 -1.0000 -1.0000 5516047 1582682151.60 151.4872 60.0027 32.0000 1.9894 1.9909 418.8100 419.1921 0.0573 -1.0000 -1.0000 5516313 1582682151.70 151.4870 60.0027 32.0000 1.9891 1.9906 418.6180 419.0010 0.0573 -1.0000 -1.0000 5516375 1582682151.80 151.4501 60.0027 32.0000 1.9898 1.9913 418.5680 418.9492 0.0572 -1.0000 -1.0000 5516453 1582682151.90 151.4501 60.0027 32.0000 1.9907 1.9922 418.6183 419.0003 0.0572 -1.0000 -1.0000 5516516 1582682152.00 151.4501 60.0027 32.0000 1.9895 1.9910 418.6223 419.0048 0.0573 -1.0000 -1.0000 5516578 1582682152.10 151.4501 60.0027 32.0000 1.9898 1.9913 418.6939 419.0766 0.0574 -1.0000 -1.0000 5516828 1582682152.20 151.4501 60.0027 32.0000 1.9892 1.9907 418.6911 419.0744 0.0574 -1.0000 -1.0000 5516891 1582682152.30 151.4501 60.0027 32.0000 1.9897 1.9911 418.5658 418.9474 0.0572 -1.0000 -1.0000 5516953 1582682152.40 151.4589 60.0027 32.0000 1.9901 1.9916 418.6408 419.0238 0.0573 -1.0000 -1.0000 5517016 1582682152.50 151.4589 60.0027 32.0000 1.9890 1.9905 418.7274 419.1092 0.0572 -1.0000 -1.0000 5517078 1582682152.60 151.4589 60.0027 32.0000 1.9893 1.9908 418.7347 419.1170 0.0573 -1.0000 -1.0000 5517313 1582682152.70 151.4589 60.0027 32.0000 1.9895 1.9910 418.5660 418.9486 0.0573 -1.0000 -1.0000 5517391 1582682152.80 151.4589 60.0027 32.0000 1.9902 1.9917 418.5086 418.8906 0.0573 -1.0000 -1.0000 5517453 1582682152.90 151.4589 60.0027 32.0000 1.9886 1.9901 418.5906 418.9730 0.0573 -1.0000 -1.0000 5517516 1582682153.00 151.4679 60.0027 32.0000 1.9888 1.9903 418.6986 419.0803 0.0572 -1.0000 -1.0000 5517594 1582682153.10 151.4888 60.0027 32.0000 1.9897 1.9912 418.7594 419.1405 0.0571 -1.0000 -1.0000 5518063 1582682153.20 151.4888 60.0027 32.0000 1.9898 1.9913 418.6923 419.0742 0.0572 -1.0000 -1.0000 5518125 1582682153.30 151.4888 60.0027 32.0000 1.9900 1.9915 418.5986 418.9799 0.0572 -1.0000 -1.0000 5518203 1582682153.40 151.4888 60.0027 32.0000 1.9897 1.9912 418.7345 419.1176 0.0573 -1.0000 -1.0000 5518266 1582682153.50 151.4888 60.0027 32.0000 1.9898 1.9912 418.7864 419.1683 0.0572 -1.0000 -1.0000 5518328 1582682153.60 151.5037 60.0027 32.0000 1.9894 1.9909 418.7524 419.1339 0.0571 -1.0000 -1.0000 5518563 1582682153.70 151.5037 60.0027 32.0000 1.9898 1.9913 418.6987 419.0799 0.0571 -1.0000 -1.0000 5518625 1582682153.80 151.5037 60.0027 32.0000 1.9899 1.9914 418.6686 419.0497 0.0571 -1.0000 -1.0000 5518703 1582682153.90 151.5037 60.0027 32.0000 1.9880 1.9895 418.7599 419.1414 0.0572 -1.0000 -1.0000 5518766 1582682154.00 151.5037 60.0027 32.0000 1.9888 1.9903 418.7527 419.1347 0.0572 -1.0000 -1.0000 5518828 1582682154.10 151.5403 60.0027 32.0000 1.9896 1.9911 418.6506 419.0325 0.0573 -1.0000 -1.0000 5519032 1582682154.20 151.5773 60.0027 32.0000 1.9900 1.9915 418.5959 418.9782 0.0573 -1.0000 -1.0000 5519094 1582682154.30 151.5773 60.0027 32.0000 1.9892 1.9907 418.7601 419.1429 0.0573 -1.0000 -1.0000 5519157 1582682154.40 151.5773 60.0027 32.0000 1.9886 1.9901 418.8229 419.2044 0.0572 -1.0000 -1.0000 5519219 1582682154.50 151.5773 60.0027 32.0000 1.9888 1.9903 418.6378 419.0198 0.0573 -1.0000 -1.0000 5519297 1582682154.60 151.5773 60.0027 32.0000 1.9899 1.9914 418.5421 418.9242 0.0572 -1.0000 -1.0000 5519563 1582682154.70 151.5773 60.0027 32.0000 1.9899 1.9914 418.5822 418.9643 0.0573 -1.0000 -1.0000 5519641 1582682154.80 151.5762 60.0027 32.0000 1.9893 1.9908 418.6837 419.0659 0.0572 -1.0000 -1.0000 5519719 1582682154.90 151.5376 60.0028 32.0000 1.9894 1.9909 418.7160 419.0983 0.0573 -1.0000 -1.0000 5519781 1582682155.00 151.5376 60.0028 32.0000 1.9898 1.9913 418.5251 418.9070 0.0573 -1.0000 -1.0000 5519860 1582682155.10 151.5376 60.0028 32.0000 1.9901 1.9916 418.5554 418.9376 0.0572 -1.0000 -1.0000 5519922 1582682155.20 151.5376 60.0028 32.0000 1.9889 1.9904 418.6800 419.0627 0.0574 -1.0000 -1.0000 5520047 1582682155.30 151.5147 60.0028 32.0000 1.9886 1.9901 418.8065 419.1893 0.0573 -1.0000 -1.0000 5520110 1582682155.40 151.5147 60.0028 32.0000 1.9892 1.9907 418.7207 419.1039 0.0575 -1.0000 -1.0000 5520188 1582682155.50 151.5147 60.0028 32.0000 1.9902 1.9917 418.5503 418.9338 0.0574 -1.0000 -1.0000 5520250 1582682155.60 151.5147 60.0028 32.0000 1.9900 1.9915 418.5527 418.9356 0.0574 -1.0000 -1.0000 5520313 1582682155.70 151.5147 60.0028 32.0000 1.9899 1.9914 418.6417 419.0244 0.0573 -1.0000 -1.0000 5520375 1582682155.80 151.5055 60.0028 32.0000 1.9901 1.9916 418.5692 418.9508 0.0572 -1.0000 -1.0000 5520453 1582682155.90 151.4850 60.0028 32.0000 1.9895 1.9910 418.5249 418.9072 0.0573 -1.0000 -1.0000 5520516 1582682156.00 151.4850 60.0028 32.0000 1.9894 1.9909 418.6731 419.0557 0.0573 -1.0000 -1.0000 5520578 1582682156.10 151.4850 60.0028 32.0000 1.9888 1.9902 418.7856 419.1672 0.0572 -1.0000 -1.0000 5520656 1582682156.20 151.4850 60.0028 32.0000 1.9885 1.9900 418.7477 419.1303 0.0574 -1.0000 -1.0000 5520844 1582682156.30 151.4850 60.0028 32.0000 1.9895 1.9910 418.7223 419.1044 0.0573 -1.0000 -1.0000 5520907 1582682156.40 151.4455 60.0028 32.0000 1.9889 1.9904 418.5807 418.9627 0.0572 -1.0000 -1.0000 5520985 1582682156.50 151.4455 60.0028 32.0000 1.9899 1.9914 418.6227 419.0052 0.0574 -1.0000 -1.0000 5521047 1582682156.60 151.4455 60.0028 32.0000 1.9886 1.9901 418.7612 419.1441 0.0573 -1.0000 -1.0000 5521110 1582682156.70 151.4455 60.0028 32.0000 1.9887 1.9902 418.7542 419.1367 0.0574 -1.0000 -1.0000 5521391 1582682156.80 151.4455 60.0028 32.0000 1.9890 1.9905 418.6428 419.0258 0.0574 -1.0000 -1.0000 5521469 1582682156.90 151.4455 60.0028 32.0000 1.9900 1.9915 418.6068 418.9895 0.0573 -1.0000 -1.0000 5521532 1582682157.00 151.4455 60.0028 32.0000 1.9897 1.9912 418.7507 419.1337 0.0574 -1.0000 -1.0000 5521594 1582682157.10 151.4427 60.0028 32.0000 1.9896 1.9911 418.6718 419.0558 0.0575 -1.0000 -1.0000 5521657 1582682157.20 151.4290 60.0028 32.0000 1.9903 1.9918 418.5707 418.9529 0.0573 -1.0000 -1.0000 5522047 1582682157.30 151.4290 60.0028 32.0000 1.9889 1.9904 418.6747 419.0565 0.0572 -1.0000 -1.0000 5522125 1582682157.40 151.4290 60.0028 32.0000 1.9892 1.9907 418.7253 419.1071 0.0572 -1.0000 -1.0000 5522172 1582682157.50 151.4290 60.0028 32.0000 1.9896 1.9911 418.6878 419.0685 0.0570 -1.0000 -1.0000 5522250 1582682157.60 151.4290 60.0028 32.0000 1.9903 1.9918 418.6489 419.0296 0.0571 -1.0000 -1.0000 5522313 1582682157.70 151.4976 60.0028 32.0000 1.9894 1.9909 418.6035 418.9848 0.0571 -1.0000 -1.0000 5523063 1582682157.80 151.4976 60.0028 32.0000 1.9890 1.9905 418.7441 419.1254 0.0571 -1.0000 -1.0000 5523125 1582682157.90 151.4976 60.0028 32.0000 1.9887 1.9902 418.7593 419.1406 0.0571 -1.0000 -1.0000 5523188 1582682158.00 151.4976 60.0028 32.0000 1.9891 1.9906 418.5777 418.9597 0.0573 -1.0000 -1.0000 5523250 1582682158.10 151.4976 60.0028 32.0000 1.9902 1.9916 418.4611 418.8429 0.0572 -1.0000 -1.0000 5523328 1582682158.20 151.4976 60.0028 32.0000 1.9894 1.9909 418.5662 418.9473 0.0572 -1.0000 -1.0000 5523407 1582682158.30 151.4976 60.0028 32.0000 1.9894 1.9909 418.8124 419.1942 0.0572 -1.0000 -1.0000 5523485 1582682158.40 151.4976 60.0028 32.0000 1.9888 1.9903 418.6751 419.0568 0.0573 -1.0000 -1.0000 5523563 1582682158.50 151.5323 60.0028 32.0000 1.9890 1.9905 418.6630 419.0454 0.0572 -1.0000 -1.0000 5523625 1582682158.60 151.5323 60.0028 32.0000 1.9897 1.9912 418.5622 418.9435 0.0572 -1.0000 -1.0000 5523688 1582682158.70 151.5323 60.0028 32.0000 1.9901 1.9916 418.5460 418.9278 0.0573 -1.0000 -1.0000 5523766 1582682158.80 151.5323 60.0028 32.0000 1.9893 1.9908 418.7676 419.1502 0.0573 -1.0000 -1.0000 5523828 1582682158.90 151.5745 60.0028 32.0000 1.9895 1.9910 418.7065 419.0881 0.0572 -1.0000 -1.0000 5523891 1582682159.00 151.5745 60.0028 32.0000 1.9902 1.9917 418.4536 418.8350 0.0572 -1.0000 -1.0000 5523969 1582682159.10 151.5745 60.0028 32.0000 1.9903 1.9918 418.5728 418.9544 0.0572 -1.0000 -1.0000 5524031 1582682159.20 151.5745 60.0028 32.0000 1.9893 1.9908 418.7415 419.1232 0.0571 -1.0000 -1.0000 5524094 1582682159.30 151.5745 60.0028 32.0000 1.9895 1.9910 418.6840 419.0638 0.0569 -1.0000 -1.0000 5524172 1582682159.40 151.5745 60.0028 32.0000 1.9895 1.9910 418.5634 418.9455 0.0572 -1.0000 -1.0000 5524235 1582682159.50 151.5495 60.0028 32.0000 1.9897 1.9911 418.5246 418.9053 0.0571 -1.0000 -1.0000 5524313 1582682159.60 151.5479 60.0028 32.0000 1.9892 1.9907 418.6112 418.9923 0.0571 -1.0000 -1.0000 5524375 1582682159.70 151.5479 60.0028 32.0000 1.9890 1.9905 418.7294 419.1108 0.0571 -1.0000 -1.0000 5524438 1582682159.80 151.5479 60.0028 32.0000 1.9894 1.9909 418.6703 419.0507 0.0571 -1.0000 -1.0000 5524610 1582682159.90 151.5479 60.0028 32.0000 1.9904 1.9919 418.5658 418.9473 0.0572 -1.0000 -1.0000 5524672 1582682160.00 151.5479 60.0028 32.0000 1.9897 1.9912 418.5871 418.9682 0.0571 -1.0000 -1.0000 5524735 1582682160.10 151.5421 60.0028 32.0000 1.9892 1.9906 418.7090 419.0915 0.0573 -1.0000 -1.0000 5524797 1582682160.20 151.5346 60.0027 32.0000 1.9894 1.9909 418.7749 419.1575 0.0574 -1.0000 -1.0000 5524860 1582682160.30 151.5346 60.0027 32.0000 1.9899 1.9914 418.5987 418.9807 0.0572 -1.0000 -1.0000 5525594 1582682160.40 151.5346 60.0027 32.0000 1.9902 1.9917 418.5948 418.9764 0.0571 -1.0000 -1.0000 5525750 1582682160.50 151.5346 60.0027 32.0000 1.9894 1.9909 418.6926 419.0734 0.0571 -1.0000 -1.0000 5525844 1582682160.60 151.5346 60.0027 32.0000 1.9891 1.9906 418.6570 419.0379 0.0570 -1.0000 -1.0000 5525906 1582682160.70 151.5346 60.0027 32.0000 1.9894 1.9909 418.6249 419.0052 0.0571 -1.0000 -1.0000 5525985 1582682160.80 151.5346 60.0027 32.0000 1.9911 1.9926 418.5853 418.9672 0.0572 -1.0000 -1.0000 5526047 1582682160.90 151.4509 60.0027 32.0000 1.9902 1.9917 418.5621 418.9439 0.0572 -1.0000 -1.0000 5526110 1582682161.00 151.4497 60.0027 32.0000 1.9894 1.9909 418.6605 419.0417 0.0572 -1.0000 -1.0000 5526188 1582682161.10 151.4497 60.0027 32.0000 1.9893 1.9908 418.6932 419.0751 0.0571 -1.0000 -1.0000 5526250 1582682161.20 151.4497 60.0027 32.0000 1.9891 1.9906 418.6179 418.9985 0.0571 -1.0000 -1.0000 5526313 1582682161.30 151.4497 60.0027 32.0000 1.9899 1.9914 418.5379 418.9188 0.0571 -1.0000 -1.0000 5526391 1582682161.40 151.4700 60.0027 32.0000 1.9910 1.9925 418.6237 419.0055 0.0572 -1.0000 -1.0000 5526453 1582682161.50 151.5042 60.0027 32.0000 1.9903 1.9918 418.7891 419.1703 0.0572 -1.0000 -1.0000 5526531 1582682161.60 151.5042 60.0027 32.0000 1.9905 1.9920 418.6843 419.0662 0.0573 -1.0000 -1.0000 5526594 1582682161.70 151.5042 60.0027 32.0000 1.9902 1.9917 418.5450 418.9275 0.0574 -1.0000 -1.0000 5526656 1582682161.80 151.5042 60.0027 32.0000 1.9895 1.9910 418.6664 419.0489 0.0572 -1.0000 -1.0000 5526719 1582682161.90 151.5042 60.0027 32.0000 1.9885 1.9900 418.7196 419.1010 0.0573 -1.0000 -1.0000 5526781 1582682162.00 151.5127 60.0027 32.0000 1.9897 1.9912 418.7514 419.1344 0.0574 -1.0000 -1.0000 5526844 1582682162.10 151.5586 60.0027 32.0000 1.9901 1.9916 418.5861 418.9690 0.0574 -1.0000 -1.0000 5526922 1582682162.20 151.5586 60.0027 32.0000 1.9907 1.9922 418.5708 418.9533 0.0573 -1.0000 -1.0000 5526985 1582682162.30 151.5586 60.0027 32.0000 1.9894 1.9909 418.6650 419.0475 0.0573 -1.0000 -1.0000 5527625 1582682162.40 151.5586 60.0027 32.0000 1.9890 1.9905 418.7569 419.1388 0.0572 -1.0000 -1.0000 5527703 1582682162.50 151.5586 60.0027 32.0000 1.9903 1.9918 418.7703 419.1525 0.0572 -1.0000 -1.0000 5527766 1582682162.60 151.5586 60.0027 32.0000 1.9903 1.9918 418.6871 419.0696 0.0574 -1.0000 -1.0000 5527828 1582682162.70 151.5586 60.0027 32.0000 1.9893 1.9908 418.7403 419.1250 0.0577 -1.0000 -1.0000 5527906 1582682162.80 151.5586 60.0027 32.0000 1.9893 1.9908 418.7719 419.1536 0.0572 -1.0000 -1.0000 5527969 1582682162.90 151.5586 60.0027 32.0000 1.9908 1.9923 418.6157 418.9979 0.0574 -1.0000 -1.0000 5528031 1582682163.00 151.5586 60.0027 32.0000 1.9905 1.9920 418.4800 418.8633 0.0575 -1.0000 -1.0000 5528094 1582682163.10 151.5586 60.0027 32.0000 1.9899 1.9914 418.7373 419.1209 0.0575 -1.0000 -1.0000 5528156 1582682163.20 151.5182 60.0027 32.0000 1.9895 1.9910 418.7603 419.1436 0.0574 -1.0000 -1.0000 5528219 1582682163.30 151.5182 60.0027 32.0000 1.9891 1.9906 418.6749 419.0582 0.0574 -1.0000 -1.0000 5528297 1582682163.40 151.5182 60.0027 32.0000 1.9899 1.9914 418.5276 418.9105 0.0574 -1.0000 -1.0000 5528360 1582682163.50 151.5182 60.0027 32.0000 1.9902 1.9917 418.4840 418.8671 0.0574 -1.0000 -1.0000 5528438 1582682163.60 151.5182 60.0027 32.0000 1.9895 1.9909 418.5886 418.9712 0.0573 -1.0000 -1.0000 5528500 1582682163.70 151.5182 60.0027 32.0000 1.9889 1.9904 418.7396 419.1225 0.0574 -1.0000 -1.0000 5528563 1582682163.80 151.5416 60.0027 32.0000 1.9894 1.9909 418.5941 418.9761 0.0572 -1.0000 -1.0000 5528625 1582682163.90 151.5641 60.0027 32.0000 1.9896 1.9911 418.6033 418.9850 0.0572 -1.0000 -1.0000 5529094 1582682164.00 151.5641 60.0027 32.0000 1.9896 1.9911 418.6021 418.9841 0.0573 -1.0000 -1.0000 5529157 1582682164.10 151.5641 60.0027 32.0000 1.9894 1.9909 418.6723 419.0553 0.0574 -1.0000 -1.0000 5529235 1582682164.20 151.5641 60.0027 32.0000 1.9895 1.9910 418.7214 419.1051 0.0575 -1.0000 -1.0000 5529297 1582682164.30 151.5641 60.0027 32.0000 1.9898 1.9913 418.6024 418.9842 0.0571 -1.0000 -1.0000 5529360 1582682164.40 151.5641 60.0027 32.0000 1.9899 1.9914 418.5376 418.9204 0.0574 -1.0000 -1.0000 5529422 1582682164.50 151.5641 60.0027 32.0000 1.9891 1.9906 418.6160 418.9974 0.0572 -1.0000 -1.0000 5529485 1582682164.60 151.5641 60.0027 32.0000 1.9885 1.9900 418.7236 419.1060 0.0572 -1.0000 -1.0000 5529563 1582682164.70 151.5641 60.0027 32.0000 1.9893 1.9907 418.6417 419.0236 0.0572 -1.0000 -1.0000 5529625 1582682164.80 151.5641 60.0027 32.0000 1.9903 1.9918 418.5335 418.9156 0.0572 -1.0000 -1.0000 5529688 1582682164.90 151.5357 60.0026 32.0000 1.9895 1.9910 418.6374 419.0191 0.0573 -1.0000 -1.0000 5529750 1582682165.00 151.4958 60.0025 32.0000 1.9896 1.9911 418.6316 419.0148 0.0573 -1.0000 -1.0000 5529828 1582682165.10 151.4958 60.0025 32.0000 1.9903 1.9918 418.5878 418.9701 0.0574 -1.0000 -1.0000 5529891 1582682165.20 151.4958 60.0025 32.0000 1.9901 1.9916 418.5533 418.9352 0.0572 -1.0000 -1.0000 5529953 1582682165.30 151.4958 60.0025 32.0000 1.9896 1.9911 418.7848 419.1673 0.0573 -1.0000 -1.0000 5530016 1582682165.40 151.4958 60.0025 32.0000 1.9889 1.9904 418.7532 419.1355 0.0573 -1.0000 -1.0000 5530641 1582682165.50 151.4606 60.0025 32.0000 1.9898 1.9913 418.5831 418.9649 0.0572 -1.0000 -1.0000 5530719 1582682165.60 151.4606 60.0025 32.0000 1.9892 1.9907 418.5140 418.8951 0.0572 -1.0000 -1.0000 5530781 1582682165.70 151.4606 60.0025 32.0000 1.9890 1.9905 418.6964 419.0784 0.0572 -1.0000 -1.0000 5530844 1582682165.80 151.4606 60.0025 32.0000 1.9902 1.9917 418.6879 419.0697 0.0572 -1.0000 -1.0000 5530922 1582682165.90 151.4606 60.0025 32.0000 1.9906 1.9921 418.6559 419.0384 0.0574 -1.0000 -1.0000 5530969 1582682166.00 151.4606 60.0025 32.0000 1.9904 1.9919 418.5514 418.9351 0.0575 -1.0000 -1.0000 5531047 1582682166.10 151.4606 60.0025 32.0000 1.9901 1.9916 418.6047 418.9878 0.0574 -1.0000 -1.0000 5531110 1582682166.20 151.4606 60.0025 32.0000 1.9895 1.9910 418.7909 419.1734 0.0572 -1.0000 -1.0000 5531172 1582682166.30 151.4427 60.0025 32.0000 1.9898 1.9913 418.5485 418.9313 0.0573 -1.0000 -1.0000 5531235 1582682166.40 151.4427 60.0025 32.0000 1.9901 1.9915 418.5825 418.9635 0.0572 -1.0000 -1.0000 5531328 1582682166.50 151.4427 60.0025 32.0000 1.9891 1.9906 418.7089 419.0908 0.0572 -1.0000 -1.0000 5531375 1582682166.60 151.4427 60.0025 32.0000 1.9896 1.9911 418.8120 419.1945 0.0574 -1.0000 -1.0000 5531438 1582682166.70 151.4427 60.0025 32.0000 1.9900 1.9915 418.7075 419.0905 0.0573 -1.0000 -1.0000 5531516 1582682166.80 151.4616 60.0025 32.0000 1.9896 1.9911 418.6008 418.9819 0.0572 -1.0000 -1.0000 5531578 1582682166.90 151.4647 60.0025 32.0000 1.9901 1.9916 418.6110 418.9924 0.0571 -1.0000 -1.0000 5531641 1582682167.00 151.4647 60.0025 32.0000 1.9892 1.9907 418.6966 419.0802 0.0574 -1.0000 -1.0000 5531828 1582682167.10 151.4647 60.0025 32.0000 1.9897 1.9912 418.8141 419.1970 0.0574 -1.0000 -1.0000 5531891 1582682167.20 151.4647 60.0025 32.0000 1.9893 1.9908 418.7220 419.1042 0.0572 -1.0000 -1.0000 5531953 1582682167.30 151.4647 60.0025 32.0000 1.9896 1.9911 418.6828 419.0651 0.0573 -1.0000 -1.0000 5532031 1582682167.40 151.4647 60.0025 32.0000 1.9890 1.9905 418.7802 419.1629 0.0574 -1.0000 -1.0000 5532094 1582682167.50 151.4647 60.0025 32.0000 1.9895 1.9910 418.7449 419.1278 0.0574 -1.0000 -1.0000 5532313 1582682167.60 151.4647 60.0025 32.0000 1.9901 1.9916 418.6089 418.9915 0.0573 -1.0000 -1.0000 5532375 1582682167.70 151.4647 60.0025 32.0000 1.9901 1.9916 418.5649 418.9464 0.0571 -1.0000 -1.0000 5532438 1582682167.80 151.4647 60.0025 32.0000 1.9888 1.9903 418.5594 418.9396 0.0570 -1.0000 -1.0000 5532516 1582682167.90 151.4647 60.0025 32.0000 1.9886 1.9900 418.6602 419.0413 0.0571 -1.0000 -1.0000 5532563 1582682168.00 151.5355 60.0025 32.0000 1.9893 1.9908 418.7588 419.1415 0.0573 -1.0000 -1.0000 5533094 1582682168.10 151.5355 60.0025 32.0000 1.9901 1.9916 418.5504 418.9328 0.0573 -1.0000 -1.0000 5533172 1582682168.20 151.5355 60.0025 32.0000 1.9904 1.9919 418.5414 418.9239 0.0573 -1.0000 -1.0000 5533235 1582682168.30 151.5355 60.0025 32.0000 1.9893 1.9908 418.5961 418.9779 0.0572 -1.0000 -1.0000 5533313 1582682168.40 151.5355 60.0025 32.0000 1.9886 1.9901 418.5830 418.9651 0.0573 -1.0000 -1.0000 5533391 1582682168.50 151.5345 60.0025 32.0000 1.9899 1.9914 418.6135 418.9961 0.0573 -1.0000 -1.0000 5533563 1582682168.60 151.5345 60.0025 32.0000 1.9900 1.9915 418.5889 418.9696 0.0571 -1.0000 -1.0000 5533625 1582682168.70 151.5345 60.0025 32.0000 1.9902 1.9917 418.5345 418.9167 0.0573 -1.0000 -1.0000 5533703 1582682168.80 151.5345 60.0025 32.0000 1.9887 1.9902 418.6774 419.0600 0.0574 -1.0000 -1.0000 5533797 1582682168.90 151.5345 60.0025 32.0000 1.9887 1.9902 418.7160 419.0989 0.0574 -1.0000 -1.0000 5533860 1582682169.00 151.5330 60.0025 32.0000 1.9889 1.9904 418.7115 419.0938 0.0573 -1.0000 -1.0000 5534047 1582682169.10 151.5277 60.0025 32.0000 1.9904 1.9919 418.6423 419.0244 0.0572 -1.0000 -1.0000 5534110 1582682169.20 151.5277 60.0025 32.0000 1.9903 1.9917 418.6166 418.9978 0.0571 -1.0000 -1.0000 5534172 1582682169.30 151.5277 60.0025 32.0000 1.9890 1.9905 418.7288 419.1108 0.0573 -1.0000 -1.0000 5534250 1582682169.40 151.5277 60.0025 32.0000 1.9887 1.9902 418.7519 419.1347 0.0574 -1.0000 -1.0000 5534313 1582682169.50 151.5277 60.0025 32.0000 1.9911 1.9926 418.6233 419.0060 0.0573 -1.0000 -1.0000 5534391 1582682169.60 151.5200 60.0018 32.0000 1.9900 1.9915 418.7384 419.1211 0.0574 -1.0000 -1.0000 5534453 1582682169.70 151.5074 60.0008 32.0000 1.9905 1.9920 418.7933 419.1765 0.0574 -1.0000 -1.0000 5534516 1582682169.80 151.5074 60.0008 32.0000 1.9907 1.9922 418.4785 418.8602 0.0572 -1.0000 -1.0000 5534594 1582682169.90 151.5074 60.0008 32.0000 1.9902 1.9917 418.6828 419.0646 0.0573 -1.0000 -1.0000 5534656 1582682170.00 151.5074 60.0008 32.0000 1.9889 1.9904 418.7486 419.1307 0.0573 -1.0000 -1.0000 5535188 1582682170.10 151.5074 60.0008 32.0000 1.9891 1.9906 418.7671 419.1498 0.0573 -1.0000 -1.0000 5535266 1582682170.20 151.4571 60.0008 32.0000 1.9897 1.9912 418.6776 419.0602 0.0574 -1.0000 -1.0000 5535328 1582682170.30 151.4551 60.0008 32.0000 1.9894 1.9908 418.5758 418.9581 0.0573 -1.0000 -1.0000 5535391 1582682170.40 151.4551 60.0008 32.0000 1.9901 1.9916 418.6201 419.0022 0.0573 -1.0000 -1.0000 5535469 1582682170.50 151.4551 60.0008 32.0000 1.9889 1.9904 418.7840 419.1668 0.0574 -1.0000 -1.0000 5535532 1582682170.60 151.4551 60.0008 32.0000 1.9894 1.9909 418.7246 419.1081 0.0574 -1.0000 -1.0000 5535594 1582682170.70 151.4728 60.0008 32.0000 1.9898 1.9913 418.6490 419.0325 0.0575 -1.0000 -1.0000 5535672 1582682170.80 151.5082 60.0008 32.0000 1.9894 1.9909 418.6502 419.0334 0.0574 -1.0000 -1.0000 5535735 1582682170.90 151.5082 60.0008 32.0000 1.9895 1.9910 418.7342 419.1179 0.0574 -1.0000 -1.0000 5535797 1582682171.00 151.5082 60.0008 32.0000 1.9899 1.9914 418.7659 419.1488 0.0574 -1.0000 -1.0000 5535860 1582682171.10 151.5082 60.0008 32.0000 1.9904 1.9919 418.6733 419.0558 0.0573 -1.0000 -1.0000 5535922 1582682171.20 151.5082 60.0008 32.0000 1.9898 1.9913 418.5819 418.9641 0.0573 -1.0000 -1.0000 5535985 1582682171.30 151.5082 60.0008 32.0000 1.9889 1.9904 418.6915 419.0742 0.0573 -1.0000 -1.0000 5536063 1582682171.40 151.4668 60.0008 32.0000 1.9889 1.9904 418.7624 419.1444 0.0572 -1.0000 -1.0000 5536125 1582682171.50 151.4668 60.0008 32.0000 1.9898 1.9913 418.7375 419.1192 0.0572 -1.0000 -1.0000 5536203 1582682171.60 151.4668 60.0008 32.0000 1.9901 1.9916 418.5442 418.9261 0.0573 -1.0000 -1.0000 5536375 1582682171.70 151.4668 60.0008 32.0000 1.9888 1.9903 418.5339 418.9155 0.0571 -1.0000 -1.0000 5536438 1582682171.80 151.4668 60.0008 32.0000 1.9895 1.9910 418.7021 419.0828 0.0571 -1.0000 -1.0000 5536516 1582682171.90 151.4668 60.0008 32.0000 1.9892 1.9907 418.7141 419.0958 0.0573 -1.0000 -1.0000 5536578 1582682172.00 151.4668 60.0008 32.0000 1.9904 1.9919 418.5268 418.9089 0.0572 -1.0000 -1.0000 5536625 1582682172.10 151.4668 60.0008 32.0000 1.9898 1.9913 418.5923 418.9733 0.0571 -1.0000 -1.0000 5537344 1582682172.20 151.4668 60.0008 32.0000 1.9897 1.9912 418.6440 419.0253 0.0571 -1.0000 -1.0000 5537485 1582682172.30 151.4668 60.0008 32.0000 1.9886 1.9901 418.6597 419.0407 0.0571 -1.0000 -1.0000 5537547 1582682172.40 151.4668 60.0008 32.0000 1.9891 1.9905 418.6032 418.9849 0.0573 -1.0000 -1.0000 5537610 1582682172.50 151.4741 60.0008 32.0000 1.9897 1.9912 418.6434 419.0249 0.0572 -1.0000 -1.0000 5537672 1582682172.60 151.4741 60.0008 32.0000 1.9909 1.9924 418.5194 418.9011 0.0572 -1.0000 -1.0000 5537735 1582682172.70 151.4741 60.0008 32.0000 1.9900 1.9915 418.6770 419.0586 0.0572 -1.0000 -1.0000 5537813 1582682172.80 151.4741 60.0008 32.0000 1.9885 1.9900 418.7227 419.1037 0.0571 -1.0000 -1.0000 5537875 1582682172.90 151.4741 60.0008 32.0000 1.9890 1.9904 418.6544 419.0352 0.0571 -1.0000 -1.0000 5537938 1582682173.00 151.4741 60.0008 32.0000 1.9899 1.9914 418.5709 418.9512 0.0570 -1.0000 -1.0000 5538016 1582682173.10 151.5055 60.0008 32.0000 1.9896 1.9911 418.7194 419.1001 0.0571 -1.0000 -1.0000 5538078 1582682173.20 151.5055 60.0008 32.0000 1.9899 1.9914 418.8255 419.2069 0.0571 -1.0000 -1.0000 5538141 1582682173.30 151.5055 60.0008 32.0000 1.9897 1.9912 418.6764 419.0565 0.0569 -1.0000 -1.0000 5538203 1582682173.40 151.5055 60.0008 32.0000 1.9902 1.9917 418.6061 418.9863 0.0571 -1.0000 -1.0000 5538266 1582682173.50 151.5055 60.0008 32.0000 1.9896 1.9911 418.5834 418.9646 0.0571 -1.0000 -1.0000 5538344 1582682173.60 151.5055 60.0008 32.0000 1.9894 1.9909 418.6481 419.0287 0.0570 -1.0000 -1.0000 5538406 1582682173.70 151.5460 60.0008 32.0000 1.9891 1.9906 418.7685 419.1495 0.0571 -1.0000 -1.0000 5538469 1582682173.80 151.6020 60.0008 32.0000 1.9891 1.9906 418.6642 419.0441 0.0570 -1.0000 -1.0000 5538547 1582682173.90 151.6020 60.0008 32.0000 1.9897 1.9912 418.5021 418.8830 0.0571 -1.0000 -1.0000 5538610 1582682174.00 151.6020 60.0008 32.0000 1.9900 1.9915 418.4931 418.8732 0.0569 -1.0000 -1.0000 5538672 1582682174.10 151.6020 60.0008 32.0000 1.9896 1.9910 418.6121 418.9929 0.0571 -1.0000 -1.0000 5538750 1582682174.20 151.6020 60.0008 32.0000 1.9895 1.9910 418.6864 419.0674 0.0571 -1.0000 -1.0000 5538813 1582682174.30 151.6020 60.0008 32.0000 1.9898 1.9913 418.6885 419.0692 0.0570 -1.0000 -1.0000 5538875 1582682174.40 151.5646 60.0008 32.0000 1.9904 1.9919 418.6235 419.0031 0.0569 -1.0000 -1.0000 5538954 1582682174.50 151.5646 60.0008 32.0000 1.9890 1.9905 418.5947 418.9753 0.0570 -1.0000 -1.0000 5539016 1582682174.60 151.5646 60.0008 32.0000 1.9889 1.9904 418.7328 419.1129 0.0569 -1.0000 -1.0000 5539078 1582682174.70 151.5646 60.0008 32.0000 1.9891 1.9906 418.7921 419.1719 0.0569 -1.0000 -1.0000 5539157 1582682174.80 151.5646 60.0008 32.0000 1.9899 1.9914 418.6260 419.0051 0.0570 -1.0000 -1.0000 5539219 1582682174.90 151.5187 60.0013 32.0000 1.9901 1.9916 418.5678 418.9483 0.0569 -1.0000 -1.0000 5539281 1582682175.00 151.5066 60.0014 32.0000 1.9899 1.9914 418.5222 418.9018 0.0569 -1.0000 -1.0000 5539344 1582682175.10 151.5066 60.0014 32.0000 1.9895 1.9910 418.5723 418.9529 0.0570 -1.0000 -1.0000 5539407 1582682175.20 151.5066 60.0014 32.0000 1.9889 1.9904 418.7264 419.1069 0.0571 -1.0000 -1.0000 5539844 1582682175.30 151.5066 60.0014 32.0000 1.9890 1.9905 418.7384 419.1195 0.0571 -1.0000 -1.0000 5539922 1582682175.40 151.5066 60.0014 32.0000 1.9891 1.9905 418.4711 418.8538 0.0573 -1.0000 -1.0000 5539985 1582682175.50 151.5033 60.0014 32.0000 1.9894 1.9909 418.5944 418.9757 0.0572 -1.0000 -1.0000 5540063 1582682175.60 151.4987 60.0014 32.0000 1.9892 1.9907 418.6885 419.0697 0.0571 -1.0000 -1.0000 5540125 1582682175.70 151.4987 60.0014 32.0000 1.9890 1.9905 418.7148 419.0956 0.0571 -1.0000 -1.0000 5540344 1582682175.80 151.4987 60.0014 32.0000 1.9895 1.9910 418.6271 419.0087 0.0571 -1.0000 -1.0000 5540422 1582682175.90 151.4987 60.0014 32.0000 1.9900 1.9915 418.5462 418.9266 0.0570 -1.0000 -1.0000 5540485 1582682176.00 151.4987 60.0014 32.0000 1.9901 1.9916 418.5539 418.9353 0.0572 -1.0000 -1.0000 5540547 1582682176.10 151.5312 60.0014 32.0000 1.9904 1.9919 418.7760 419.1567 0.0571 -1.0000 -1.0000 5540625 1582682176.20 151.5312 60.0014 32.0000 1.9887 1.9902 418.7016 419.0827 0.0571 -1.0000 -1.0000 5540703 1582682176.30 151.5312 60.0014 32.0000 1.9904 1.9918 418.5854 418.9663 0.0571 -1.0000 -1.0000 5540828 1582682176.40 151.5312 60.0014 32.0000 1.9904 1.9919 418.4944 418.8754 0.0572 -1.0000 -1.0000 5540907 1582682176.50 151.5312 60.0014 32.0000 1.9900 1.9915 418.6725 419.0541 0.0570 -1.0000 -1.0000 5540969 1582682176.60 151.4730 60.0014 32.0000 1.9893 1.9908 418.6753 419.0552 0.0570 -1.0000 -1.0000 5541032 1582682176.70 151.4718 60.0014 32.0000 1.9903 1.9918 418.6197 419.0003 0.0570 -1.0000 -1.0000 5541094 1582682176.80 151.4718 60.0014 32.0000 1.9900 1.9915 418.5964 418.9782 0.0572 -1.0000 -1.0000 5541375 1582682176.90 151.4718 60.0014 32.0000 1.9894 1.9909 418.7556 419.1374 0.0572 -1.0000 -1.0000 5541438 1582682177.00 151.4718 60.0014 32.0000 1.9892 1.9907 418.8095 419.1917 0.0573 -1.0000 -1.0000 5541516 1582682177.10 151.4718 60.0014 32.0000 1.9891 1.9906 418.7906 419.1728 0.0573 -1.0000 -1.0000 5541578 1582682177.20 151.4561 60.0014 32.0000 1.9900 1.9915 418.6514 419.0327 0.0570 -1.0000 -1.0000 5541703 1582682177.30 151.4561 60.0014 32.0000 1.9892 1.9907 418.5910 418.9717 0.0571 -1.0000 -1.0000 5541844 1582682177.40 151.4561 60.0014 32.0000 1.9887 1.9902 418.5715 418.9528 0.0571 -1.0000 -1.0000 5541906 1582682177.50 151.4561 60.0014 32.0000 1.9890 1.9905 418.7329 419.1136 0.0570 -1.0000 -1.0000 5541985 1582682177.60 151.4561 60.0014 32.0000 1.9896 1.9911 418.7341 419.1150 0.0571 -1.0000 -1.0000 5542047 1582682177.70 151.4571 60.0014 32.0000 1.9899 1.9914 418.7505 419.1328 0.0572 -1.0000 -1.0000 5542110 1582682177.80 151.4627 60.0014 32.0000 1.9902 1.9917 418.6010 418.9818 0.0571 -1.0000 -1.0000 5542360 1582682177.90 151.4627 60.0014 32.0000 1.9893 1.9907 418.7358 419.1167 0.0571 -1.0000 -1.0000 5542422 1582682178.00 151.4627 60.0014 32.0000 1.9898 1.9912 418.7181 419.0986 0.0570 -1.0000 -1.0000 5542485 1582682178.10 151.4627 60.0014 32.0000 1.9899 1.9914 418.6914 419.0720 0.0571 -1.0000 -1.0000 5542547 1582682178.20 151.4627 60.0014 32.0000 1.9905 1.9920 418.5739 418.9565 0.0574 -1.0000 -1.0000 5542625 1582682178.30 151.4791 60.0014 32.0000 1.9905 1.9920 418.5872 418.9685 0.0571 -1.0000 -1.0000 5543078 1582682178.40 151.4791 60.0014 32.0000 1.9890 1.9905 418.6441 419.0256 0.0571 -1.0000 -1.0000 5543157 1582682178.50 151.4791 60.0014 32.0000 1.9885 1.9900 418.7738 419.1540 0.0569 -1.0000 -1.0000 5543219 1582682178.60 151.4791 60.0014 32.0000 1.9898 1.9913 418.6060 418.9865 0.0571 -1.0000 -1.0000 5543266 1582682178.70 151.4791 60.0014 32.0000 1.9904 1.9919 418.4385 418.8182 0.0569 -1.0000 -1.0000 5543360 1582682178.80 151.4540 60.0014 32.0000 1.9903 1.9918 418.6416 419.0215 0.0570 -1.0000 -1.0000 5543594 1582682178.90 151.4467 60.0014 32.0000 1.9883 1.9898 418.7834 419.1641 0.0571 -1.0000 -1.0000 5543657 1582682179.00 151.4467 60.0014 32.0000 1.9894 1.9909 418.6504 419.0309 0.0570 -1.0000 -1.0000 5543735 1582682179.10 151.4467 60.0014 32.0000 1.9894 1.9908 418.5308 418.9104 0.0570 -1.0000 -1.0000 5543797 1582682179.20 151.4467 60.0014 32.0000 1.9897 1.9912 418.5698 418.9509 0.0571 -1.0000 -1.0000 5543860 1582682179.30 151.4467 60.0014 32.0000 1.9890 1.9905 418.6949 419.0754 0.0570 -1.0000 -1.0000 5543938 1582682179.40 151.5082 60.0014 32.0000 1.9882 1.9897 418.7949 419.1750 0.0569 -1.0000 -1.0000 5544063 1582682179.50 151.5082 60.0014 32.0000 1.9898 1.9912 418.7345 419.1141 0.0569 -1.0000 -1.0000 5544125 1582682179.60 151.5082 60.0014 32.0000 1.9901 1.9916 418.5698 418.9496 0.0569 -1.0000 -1.0000 5544188 1582682179.70 151.5082 60.0014 32.0000 1.9894 1.9909 418.5917 418.9713 0.0570 -1.0000 -1.0000 5544266 1582682179.80 151.5082 60.0014 32.0000 1.9893 1.9907 418.6780 419.0574 0.0569 -1.0000 -1.0000 5544328 1582682179.90 151.4602 60.0012 32.0000 1.9887 1.9902 418.7767 419.1562 0.0569 -1.0000 -1.0000 5544610 1582682180.00 151.4602 60.0012 32.0000 1.9888 1.9903 418.5220 418.9024 0.0569 -1.0000 -1.0000 5544672 1582682180.10 151.4602 60.0012 32.0000 1.9891 1.9905 418.5076 418.8857 0.0567 -1.0000 -1.0000 5544735 1582682180.20 151.4602 60.0012 32.0000 1.9887 1.9901 418.5923 418.9717 0.0570 -1.0000 -1.0000 5544797 1582682180.30 151.4602 60.0012 32.0000 1.9887 1.9902 418.7387 419.1195 0.0571 -1.0000 -1.0000 5544860 1582682180.40 151.4602 60.0012 32.0000 1.9896 1.9911 418.7503 419.1310 0.0570 -1.0000 -1.0000 5545094 1582682180.50 151.4602 60.0012 32.0000 1.9908 1.9922 418.5562 418.9355 0.0568 -1.0000 -1.0000 5545157 1582682180.60 151.5031 60.0012 32.0000 1.9901 1.9916 418.5269 418.9063 0.0569 -1.0000 -1.0000 5545219 1582682180.70 151.5031 60.0012 32.0000 1.9896 1.9911 418.5678 418.9480 0.0570 -1.0000 -1.0000 5545281 1582682180.80 151.5031 60.0012 32.0000 1.9892 1.9907 418.6918 419.0715 0.0569 -1.0000 -1.0000 5545344 1582682180.90 151.5031 60.0012 32.0000 1.9894 1.9909 418.8242 419.2042 0.0570 -1.0000 -1.0000 5545594 1582682181.00 151.5031 60.0012 32.0000 1.9898 1.9913 418.6645 419.0455 0.0570 -1.0000 -1.0000 5545672 1582682181.10 151.4760 60.0012 32.0000 1.9900 1.9915 418.6241 419.0042 0.0570 -1.0000 -1.0000 5545735 1582682181.20 151.4760 60.0012 32.0000 1.9887 1.9902 418.7517 419.1323 0.0570 -1.0000 -1.0000 5545797 1582682181.30 151.4760 60.0012 32.0000 1.9886 1.9901 418.7472 419.1275 0.0569 -1.0000 -1.0000 5545875 1582682181.40 151.4760 60.0012 32.0000 1.9896 1.9911 418.5863 418.9659 0.0569 -1.0000 -1.0000 5545938 1582682181.50 151.4760 60.0012 32.0000 1.9907 1.9921 418.5380 418.9171 0.0568 -1.0000 -1.0000 5546016 1582682181.60 151.4352 60.0012 32.0000 1.9893 1.9908 418.5445 418.9240 0.0569 -1.0000 -1.0000 5546078 1582682181.70 151.4239 60.0012 32.0000 1.9890 1.9905 418.6861 419.0658 0.0569 -1.0000 -1.0000 5546141 1582682181.80 151.4239 60.0012 32.0000 1.9890 1.9905 418.8271 419.2058 0.0566 -1.0000 -1.0000 5546203 1582682181.90 151.4239 60.0012 32.0000 1.9891 1.9906 418.5408 418.9198 0.0569 -1.0000 -1.0000 5546266 1582682182.00 151.4239 60.0012 32.0000 1.9904 1.9919 418.5537 418.9335 0.0570 -1.0000 -1.0000 5546328 1582682182.10 151.4239 60.0012 32.0000 1.9896 1.9911 418.6617 419.0415 0.0568 -1.0000 -1.0000 5546406 1582682182.20 151.4220 60.0012 32.0000 1.9896 1.9911 418.7760 419.1561 0.0569 -1.0000 -1.0000 5546469 1582682182.30 151.4220 60.0012 32.0000 1.9902 1.9917 418.6134 418.9925 0.0569 -1.0000 -1.0000 5546531 1582682182.40 151.4220 60.0012 32.0000 1.9895 1.9910 418.4979 418.8782 0.0571 -1.0000 -1.0000 5547344 1582682182.50 151.4220 60.0012 32.0000 1.9898 1.9913 418.6449 419.0255 0.0570 -1.0000 -1.0000 5547407 1582682182.60 151.4227 60.0012 32.0000 1.9896 1.9911 418.6752 419.0549 0.0568 -1.0000 -1.0000 5547469 1582682182.70 151.4589 60.0012 32.0000 1.9896 1.9910 418.6388 419.0178 0.0569 -1.0000 -1.0000 5547547 1582682182.80 151.4589 60.0012 32.0000 1.9902 1.9917 418.5029 418.8828 0.0570 -1.0000 -1.0000 5547610 1582682182.90 151.4589 60.0012 32.0000 1.9905 1.9920 418.5830 418.9625 0.0569 -1.0000 -1.0000 5547672 1582682183.00 151.4589 60.0012 32.0000 1.9895 1.9910 418.7505 419.1302 0.0569 -1.0000 -1.0000 5547735 1582682183.10 151.4589 60.0012 32.0000 1.9894 1.9909 418.7262 419.1061 0.0570 -1.0000 -1.0000 5547797 1582682183.20 151.4589 60.0012 32.0000 1.9896 1.9911 418.5748 418.9555 0.0571 -1.0000 -1.0000 5547860 1582682183.30 151.4589 60.0012 32.0000 1.9897 1.9912 418.5802 418.9605 0.0570 -1.0000 -1.0000 5547938 1582682183.40 151.4589 60.0012 32.0000 1.9898 1.9913 418.6030 418.9828 0.0569 -1.0000 -1.0000 5548078 1582682183.50 151.4589 60.0012 32.0000 1.9905 1.9920 418.7108 419.0909 0.0570 -1.0000 -1.0000 5548156 1582682183.60 151.4589 60.0012 32.0000 1.9902 1.9917 418.5423 418.9220 0.0569 -1.0000 -1.0000 5548219 1582682183.70 151.4589 60.0012 32.0000 1.9903 1.9918 418.5761 418.9574 0.0571 -1.0000 -1.0000 5548281 1582682183.80 151.5668 60.0012 32.0000 1.9890 1.9905 418.6993 419.0793 0.0570 -1.0000 -1.0000 5548360 1582682183.90 151.5668 60.0012 32.0000 1.9903 1.9918 418.7528 419.1338 0.0570 -1.0000 -1.0000 5548422 1582682184.00 151.5668 60.0012 32.0000 1.9902 1.9917 418.6687 419.0482 0.0568 -1.0000 -1.0000 5548594 1582682184.10 151.5668 60.0012 32.0000 1.9903 1.9918 418.5584 418.9386 0.0571 -1.0000 -1.0000 5548672 1582682184.20 151.5668 60.0012 32.0000 1.9898 1.9913 418.6475 419.0285 0.0570 -1.0000 -1.0000 5548735 1582682184.30 151.5903 60.0012 32.0000 1.9890 1.9905 418.8111 419.1917 0.0571 -1.0000 -1.0000 5548797 1582682184.40 151.5950 60.0012 32.0000 1.9890 1.9905 418.5825 418.9608 0.0568 -1.0000 -1.0000 5548860 1582682184.50 151.5950 60.0012 32.0000 1.9903 1.9918 418.6108 418.9912 0.0570 -1.0000 -1.0000 5549094 1582682184.60 151.5950 60.0012 32.0000 1.9900 1.9914 418.6732 419.0537 0.0571 -1.0000 -1.0000 5549157 1582682184.70 151.5950 60.0012 32.0000 1.9891 1.9906 418.7196 419.1001 0.0570 -1.0000 -1.0000 5549219 1582682184.80 151.5950 60.0012 32.0000 1.9894 1.9909 418.5752 418.9543 0.0569 -1.0000 -1.0000 5549281 1582682184.90 151.5428 60.0016 32.0000 1.9897 1.9912 418.5549 418.9352 0.0570 -1.0000 -1.0000 5549344 1582682185.00 151.5428 60.0016 32.0000 1.9887 1.9901 418.7205 419.1004 0.0569 -1.0000 -1.0000 5549594 1582682185.10 151.5428 60.0016 32.0000 1.9889 1.9904 418.8122 419.1944 0.0571 -1.0000 -1.0000 5549657 1582682185.20 151.5428 60.0016 32.0000 1.9891 1.9905 418.8046 419.1843 0.0570 -1.0000 -1.0000 5549719 1582682185.30 151.5428 60.0016 32.0000 1.9891 1.9906 418.6995 419.0802 0.0570 -1.0000 -1.0000 5549781 1582682185.40 151.4816 60.0016 32.0000 1.9896 1.9911 418.6499 419.0291 0.0568 -1.0000 -1.0000 5549844 1582682185.50 151.4816 60.0016 32.0000 1.9890 1.9905 418.6273 419.0064 0.0568 -1.0000 -1.0000 5550344 1582682185.60 151.4816 60.0016 32.0000 1.9891 1.9906 418.7554 419.1342 0.0567 -1.0000 -1.0000 5550406 1582682185.70 151.4816 60.0016 32.0000 1.9892 1.9906 418.7657 419.1435 0.0567 -1.0000 -1.0000 5550469 1582682185.80 151.4816 60.0016 32.0000 1.9905 1.9920 418.5176 418.8976 0.0570 -1.0000 -1.0000 5550531 1582682185.90 151.4816 60.0016 32.0000 1.9900 1.9914 418.5818 418.9616 0.0569 -1.0000 -1.0000 5550594 1582682186.00 151.4816 60.0016 32.0000 1.9894 1.9909 418.7135 419.0938 0.0570 -1.0000 -1.0000 5550656 1582682186.10 151.4138 60.0016 32.0000 1.9894 1.9909 418.6523 419.0324 0.0570 -1.0000 -1.0000 5550735 1582682186.20 151.4138 60.0016 32.0000 1.9908 1.9923 418.4928 418.8726 0.0569 -1.0000 -1.0000 5550797 1582682186.30 151.4138 60.0016 32.0000 1.9897 1.9912 418.5516 418.9313 0.0570 -1.0000 -1.0000 5550860 1582682186.40 151.4138 60.0016 32.0000 1.9896 1.9911 418.6867 419.0654 0.0568 -1.0000 -1.0000 5550938 1582682186.50 151.4169 60.0016 32.0000 1.9889 1.9904 418.7971 419.1773 0.0570 -1.0000 -1.0000 5551000 1582682186.60 151.4743 60.0016 32.0000 1.9895 1.9910 418.6029 418.9830 0.0569 -1.0000 -1.0000 5551063 1582682186.70 151.4743 60.0016 32.0000 1.9907 1.9922 418.5629 418.9427 0.0569 -1.0000 -1.0000 5551141 1582682186.80 151.4743 60.0016 32.0000 1.9900 1.9915 418.6160 418.9956 0.0569 -1.0000 -1.0000 5551204 1582682186.90 151.4743 60.0016 32.0000 1.9891 1.9906 418.7378 419.1172 0.0568 -1.0000 -1.0000 5551266 1582682187.00 151.4743 60.0016 32.0000 1.9905 1.9919 418.7073 419.0868 0.0569 -1.0000 -1.0000 5551344 1582682187.10 151.4607 60.0016 32.0000 1.9900 1.9915 418.5409 418.9204 0.0569 -1.0000 -1.0000 5551813 1582682187.20 151.4607 60.0016 32.0000 1.9898 1.9912 418.6445 419.0241 0.0569 -1.0000 -1.0000 5551875 1582682187.30 151.4607 60.0016 32.0000 1.9895 1.9910 418.6960 419.0745 0.0567 -1.0000 -1.0000 5552047 1582682187.40 151.4607 60.0016 32.0000 1.9899 1.9914 418.5639 418.9429 0.0569 -1.0000 -1.0000 5552094 1582682187.50 151.4607 60.0016 32.0000 1.9903 1.9918 418.4724 418.8499 0.0567 -1.0000 -1.0000 5552172 1582682187.60 151.5137 60.0016 32.0000 1.9902 1.9917 418.5294 418.9088 0.0569 -1.0000 -1.0000 5552235 1582682187.70 151.5521 60.0016 32.0000 1.9889 1.9904 418.5805 418.9607 0.0570 -1.0000 -1.0000 5552297 1582682187.80 151.5521 60.0016 32.0000 1.9885 1.9900 418.7130 419.0934 0.0570 -1.0000 -1.0000 5552375 1582682187.90 151.5521 60.0016 32.0000 1.9898 1.9913 418.6500 419.0293 0.0569 -1.0000 -1.0000 5552438 1582682188.00 151.5521 60.0016 32.0000 1.9896 1.9911 418.4703 418.8493 0.0568 -1.0000 -1.0000 5552500 1582682188.10 151.5521 60.0016 32.0000 1.9894 1.9909 418.7219 419.1003 0.0567 -1.0000 -1.0000 5553094 1582682188.20 151.6021 60.0016 32.0000 1.9887 1.9902 418.7621 419.1408 0.0567 -1.0000 -1.0000 5553172 1582682188.30 151.6021 60.0016 32.0000 1.9893 1.9908 418.7677 419.1465 0.0568 -1.0000 -1.0000 5553235 1582682188.40 151.6021 60.0016 32.0000 1.9898 1.9913 418.6381 419.0164 0.0567 -1.0000 -1.0000 5553297 1582682188.50 151.6021 60.0016 32.0000 1.9905 1.9920 418.4812 418.8601 0.0568 -1.0000 -1.0000 5553360 1582682188.60 151.6021 60.0016 32.0000 1.9899 1.9914 418.6883 419.0677 0.0569 -1.0000 -1.0000 5553547 1582682188.70 151.5663 60.0016 32.0000 1.9896 1.9911 418.7226 419.1016 0.0568 -1.0000 -1.0000 5553625 1582682188.80 151.5555 60.0016 32.0000 1.9903 1.9917 418.6811 419.0592 0.0566 -1.0000 -1.0000 5553688 1582682188.90 151.5555 60.0016 32.0000 1.9906 1.9921 418.5080 418.8859 0.0567 -1.0000 -1.0000 5553750 1582682189.00 151.5555 60.0016 32.0000 1.9897 1.9911 418.5255 418.9043 0.0568 -1.0000 -1.0000 5553828 1582682189.10 151.5555 60.0016 32.0000 1.9893 1.9908 418.6648 419.0442 0.0568 -1.0000 -1.0000 5553891 1582682189.20 151.5555 60.0016 32.0000 1.9882 1.9897 418.7316 419.1105 0.0568 -1.0000 -1.0000 5553953 1582682189.30 151.5555 60.0016 32.0000 1.9904 1.9919 418.4716 418.8506 0.0567 -1.0000 -1.0000 5554016 1582682189.40 151.5555 60.0016 32.0000 1.9894 1.9909 418.5320 418.9112 0.0569 -1.0000 -1.0000 5554078 1582682189.50 151.5555 60.0016 32.0000 1.9888 1.9902 418.6672 419.0460 0.0568 -1.0000 -1.0000 5554156 1582682189.60 151.5555 60.0016 32.0000 1.9891 1.9906 418.7058 419.0843 0.0567 -1.0000 -1.0000 5554219 1582682189.70 151.5555 60.0016 32.0000 1.9897 1.9912 418.5963 418.9741 0.0566 -1.0000 -1.0000 5554281 1582682189.80 151.4816 60.0008 32.0000 1.9896 1.9911 418.5370 418.9157 0.0567 -1.0000 -1.0000 5554344 1582682189.90 151.4646 60.0006 32.0000 1.9895 1.9910 418.5970 418.9753 0.0567 -1.0000 -1.0000 5554422 1582682190.00 151.4646 60.0006 32.0000 1.9885 1.9900 418.6317 419.0102 0.0567 -1.0000 -1.0000 5554516 1582682190.10 151.4646 60.0006 32.0000 1.9894 1.9909 418.5506 418.9295 0.0568 -1.0000 -1.0000 5554594 1582682190.20 151.4646 60.0006 32.0000 1.9899 1.9914 418.6208 418.9989 0.0568 -1.0000 -1.0000 5554656 1582682190.30 151.4646 60.0006 32.0000 1.9900 1.9914 418.5361 418.9152 0.0568 -1.0000 -1.0000 5554719 1582682190.40 151.4536 60.0006 32.0000 1.9900 1.9915 418.6630 419.0417 0.0567 -1.0000 -1.0000 5554781 1582682190.50 151.4536 60.0006 32.0000 1.9898 1.9913 418.5614 418.9389 0.0566 -1.0000 -1.0000 5554860 1582682190.60 151.4536 60.0006 32.0000 1.9905 1.9920 418.4381 418.8161 0.0567 -1.0000 -1.0000 5555329 1582682190.70 151.4536 60.0006 32.0000 1.9898 1.9913 418.6285 419.0065 0.0566 -1.0000 -1.0000 5555407 1582682190.80 151.4536 60.0006 32.0000 1.9896 1.9911 418.7459 419.1238 0.0566 -1.0000 -1.0000 5555469 1582682190.90 151.4536 60.0006 32.0000 1.9901 1.9916 418.6234 419.0009 0.0566 -1.0000 -1.0000 5555532 1582682191.00 151.4885 60.0006 32.0000 1.9902 1.9917 418.5166 418.8939 0.0566 -1.0000 -1.0000 5555610 1582682191.10 151.4885 60.0006 32.0000 1.9901 1.9916 418.6049 418.9827 0.0567 -1.0000 -1.0000 5555860 1582682191.20 151.4885 60.0006 32.0000 1.9891 1.9906 418.7601 419.1380 0.0566 -1.0000 -1.0000 5555922 1582682191.30 151.4885 60.0006 32.0000 1.9903 1.9918 418.8033 419.1813 0.0567 -1.0000 -1.0000 5556000 1582682191.40 151.4885 60.0006 32.0000 1.9901 1.9916 418.5847 418.9631 0.0567 -1.0000 -1.0000 5556063 1582682191.50 151.4885 60.0006 32.0000 1.9911 1.9925 418.5846 418.9631 0.0567 -1.0000 -1.0000 5556141 1582682191.60 151.4885 60.0006 32.0000 1.9901 1.9916 418.7161 419.0941 0.0566 -1.0000 -1.0000 5556391 1582682191.70 151.4664 60.0006 32.0000 1.9895 1.9910 418.7043 419.0831 0.0567 -1.0000 -1.0000 5556453 1582682191.80 151.4664 60.0006 32.0000 1.9905 1.9919 418.5834 418.9621 0.0568 -1.0000 -1.0000 5556516 1582682191.90 151.4664 60.0006 32.0000 1.9897 1.9911 418.5632 418.9417 0.0567 -1.0000 -1.0000 5556578 1582682192.00 151.4664 60.0006 32.0000 1.9896 1.9910 418.7228 419.1011 0.0567 -1.0000 -1.0000 5556641 1582682192.10 151.4574 60.0006 32.0000 1.9887 1.9902 418.7964 419.1754 0.0567 -1.0000 -1.0000 5557360 1582682192.20 151.4453 60.0006 32.0000 1.9898 1.9913 418.6972 419.0749 0.0566 -1.0000 -1.0000 5557438 1582682192.30 151.4453 60.0006 32.0000 1.9910 1.9925 418.5615 418.9412 0.0568 -1.0000 -1.0000 5557500 1582682192.40 151.4453 60.0006 32.0000 1.9898 1.9913 418.5838 418.9613 0.0565 -1.0000 -1.0000 5557578 1582682192.50 151.4453 60.0006 32.0000 1.9892 1.9907 418.7558 419.1333 0.0566 -1.0000 -1.0000 5557641 1582682192.60 151.4453 60.0006 32.0000 1.9889 1.9904 418.6723 419.0504 0.0567 -1.0000 -1.0000 5557703 1582682192.70 151.4994 60.0006 32.0000 1.9902 1.9916 418.5051 418.8827 0.0566 -1.0000 -1.0000 5557766 1582682192.80 151.4994 60.0006 32.0000 1.9894 1.9909 418.7073 419.0858 0.0568 -1.0000 -1.0000 5557828 1582682192.90 151.4994 60.0006 32.0000 1.9896 1.9911 418.6530 419.0323 0.0568 -1.0000 -1.0000 5557891 1582682193.00 151.4994 60.0006 32.0000 1.9905 1.9919 418.5824 418.9614 0.0568 -1.0000 -1.0000 5557969 1582682193.10 151.4994 60.0006 32.0000 1.9897 1.9912 418.6024 418.9814 0.0568 -1.0000 -1.0000 5558031 1582682193.20 151.4994 60.0006 32.0000 1.9895 1.9910 418.6831 419.0621 0.0568 -1.0000 -1.0000 5558094 1582682193.30 151.4994 60.0006 32.0000 1.9882 1.9897 418.7357 419.1144 0.0567 -1.0000 -1.0000 5558172 1582682193.40 151.4994 60.0006 32.0000 1.9891 1.9906 418.6472 419.0251 0.0568 -1.0000 -1.0000 5558235 1582682193.50 151.4994 60.0006 32.0000 1.9895 1.9910 418.5355 418.9156 0.0569 -1.0000 -1.0000 5558297 1582682193.60 151.4994 60.0006 32.0000 1.9901 1.9916 418.5398 418.9177 0.0565 -1.0000 -1.0000 5558360 1582682193.70 151.4994 60.0006 32.0000 1.9900 1.9915 418.6826 419.0608 0.0567 -1.0000 -1.0000 5558422 1582682193.80 151.4994 60.0006 32.0000 1.9895 1.9909 418.8254 419.2028 0.0566 -1.0000 -1.0000 5558500 1582682193.90 151.6085 60.0006 32.0000 1.9900 1.9915 418.7016 419.0798 0.0567 -1.0000 -1.0000 5558563 1582682194.00 151.6085 60.0006 32.0000 1.9906 1.9921 418.4603 418.8389 0.0568 -1.0000 -1.0000 5558625 1582682194.10 151.6085 60.0006 32.0000 1.9899 1.9913 418.6185 418.9970 0.0567 -1.0000 -1.0000 5558703 1582682194.20 151.6085 60.0006 32.0000 1.9894 1.9909 418.7775 419.1563 0.0568 -1.0000 -1.0000 5559407 1582682194.30 151.6085 60.0006 32.0000 1.9891 1.9906 418.6512 419.0298 0.0567 -1.0000 -1.0000 5559469 1582682194.40 151.5625 60.0006 32.0000 1.9894 1.9908 418.4661 418.8442 0.0567 -1.0000 -1.0000 5559532 1582682194.50 151.5428 60.0006 32.0000 1.9898 1.9913 418.5541 418.9320 0.0565 -1.0000 -1.0000 5559594 1582682194.60 151.5428 60.0006 32.0000 1.9896 1.9910 418.6232 419.0001 0.0565 -1.0000 -1.0000 5559657 1582682194.70 151.5428 60.0006 32.0000 1.9898 1.9913 418.7449 419.1221 0.0565 -1.0000 -1.0000 5559735 1582682194.80 151.5428 60.0006 32.0000 1.9899 1.9914 418.6383 419.0171 0.0567 -1.0000 -1.0000 5559797 1582682194.90 151.5428 60.0006 32.0000 1.9903 1.9918 418.5506 418.9291 0.0568 -1.0000 -1.0000 5559860 1582682195.00 151.5086 60.0016 32.0000 1.9906 1.9921 418.5280 418.9064 0.0568 -1.0000 -1.0000 5559938 1582682195.10 151.5086 60.0016 32.0000 1.9897 1.9912 418.7370 419.1168 0.0569 -1.0000 -1.0000 5600000 1582682195.20 151.5086 60.0016 32.0000 1.9897 1.9912 418.7502 419.1290 0.0568 -1.0000 -1.0000 5600063 1582682195.30 151.5086 60.0016 32.0000 1.9896 1.9910 418.6793 419.0581 0.0568 -1.0000 -1.0000 5600141 1582682195.40 151.5086 60.0016 32.0000 1.9901 1.9915 418.6119 418.9911 0.0568 -1.0000 -1.0000 5600203 1582682195.50 151.5086 60.0016 32.0000 1.9892 1.9907 418.6476 419.0272 0.0568 -1.0000 -1.0000 5600266 1582682195.60 151.5155 60.0016 32.0000 1.9882 1.9897 418.7953 419.1737 0.0567 -1.0000 -1.0000 5600328 1582682195.70 151.5155 60.0016 32.0000 1.9891 1.9906 418.6592 419.0380 0.0568 -1.0000 -1.0000 5600406 1582682195.80 151.5155 60.0016 32.0000 1.9901 1.9916 418.6266 419.0051 0.0567 -1.0000 -1.0000 5600469 1582682195.90 151.5155 60.0016 32.0000 1.9894 1.9909 418.6146 418.9933 0.0567 -1.0000 -1.0000 5600531 1582682196.00 151.5155 60.0016 32.0000 1.9887 1.9901 418.7791 419.1588 0.0570 -1.0000 -1.0000 5600594 1582682196.10 151.5155 60.0016 32.0000 1.9893 1.9908 418.7893 419.1694 0.0569 -1.0000 -1.0000 5600672 1582682196.20 151.4988 60.0016 32.0000 1.9895 1.9910 418.6675 419.0471 0.0569 -1.0000 -1.0000 5600735 1582682196.30 151.4947 60.0016 32.0000 1.9891 1.9906 418.6002 418.9797 0.0569 -1.0000 -1.0000 5600844 1582682196.40 151.4947 60.0016 32.0000 1.9897 1.9912 418.8109 419.1909 0.0569 -1.0000 -1.0000 5600906 1582682196.50 151.4947 60.0016 32.0000 1.9892 1.9907 418.7799 419.1594 0.0568 -1.0000 -1.0000 5600969 1582682196.60 151.4947 60.0016 32.0000 1.9898 1.9913 418.6276 419.0062 0.0567 -1.0000 -1.0000 5601031 1582682196.70 151.4947 60.0016 32.0000 1.9906 1.9921 418.5786 418.9568 0.0567 -1.0000 -1.0000 5601110 1582682196.80 151.4540 60.0016 32.0000 1.9899 1.9914 418.5891 418.9684 0.0568 -1.0000 -1.0000 5601625 1582682196.90 151.4540 60.0016 32.0000 1.9892 1.9907 418.8099 419.1892 0.0569 -1.0000 -1.0000 5601688 1582682197.00 151.4540 60.0016 32.0000 1.9900 1.9915 418.6743 419.0545 0.0570 -1.0000 -1.0000 5601766 1582682197.10 151.4540 60.0016 32.0000 1.9908 1.9922 418.5729 418.9530 0.0570 -1.0000 -1.0000 5601828 1582682197.20 151.4540 60.0016 32.0000 1.9892 1.9907 418.5724 418.9514 0.0568 -1.0000 -1.0000 5601891 1582682197.30 151.4540 60.0016 32.0000 1.9895 1.9910 418.6466 419.0263 0.0569 -1.0000 -1.0000 5602110 1582682197.40 151.4540 60.0016 32.0000 1.9895 1.9910 418.6421 419.0211 0.0567 -1.0000 -1.0000 5602172 1582682197.50 151.4540 60.0016 32.0000 1.9906 1.9921 418.4307 418.8105 0.0570 -1.0000 -1.0000 5602266 1582682197.60 151.4540 60.0016 32.0000 1.9898 1.9913 418.6712 419.0497 0.0567 -1.0000 -1.0000 5602422 1582682197.70 151.4540 60.0016 32.0000 1.9895 1.9909 418.8006 419.1789 0.0567 -1.0000 -1.0000 5602594 1582682197.80 151.4540 60.0016 32.0000 1.9897 1.9912 418.6419 419.0211 0.0568 -1.0000 -1.0000 5602672 1582682197.90 151.4640 60.0016 32.0000 1.9895 1.9910 418.4260 418.8039 0.0567 -1.0000 -1.0000 5602735 1582682198.00 151.4640 60.0016 32.0000 1.9895 1.9910 418.5292 418.9085 0.0568 -1.0000 -1.0000 5602797 1582682198.10 151.4640 60.0016 32.0000 1.9900 1.9915 418.6130 418.9914 0.0567 -1.0000 -1.0000 5602860 1582682198.20 151.4640 60.0016 32.0000 1.9896 1.9911 418.7379 419.1165 0.0567 -1.0000 -1.0000 5602922 1582682198.30 151.4640 60.0016 32.0000 1.9904 1.9918 418.6723 419.0513 0.0568 -1.0000 -1.0000 5602985 1582682198.40 151.5831 60.0016 32.0000 1.9893 1.9908 418.4923 418.8708 0.0567 -1.0000 -1.0000 5603063 1582682198.50 151.6079 60.0016 32.0000 1.9893 1.9908 418.4608 418.8401 0.0569 -1.0000 -1.0000 5603125 1582682198.60 151.6079 60.0016 32.0000 1.9894 1.9909 418.8038 419.1840 0.0569 -1.0000 -1.0000 5603188 1582682198.70 151.6079 60.0016 32.0000 1.9898 1.9913 418.5936 418.9722 0.0567 -1.0000 -1.0000 5603266 1582682198.80 151.6079 60.0016 32.0000 1.9902 1.9916 418.5351 418.9134 0.0567 -1.0000 -1.0000 5603328 1582682198.90 151.6079 60.0016 32.0000 1.9897 1.9912 418.7188 419.0981 0.0569 -1.0000 -1.0000 5603391 1582682199.00 151.5381 60.0016 32.0000 1.9891 1.9906 418.6978 419.0771 0.0569 -1.0000 -1.0000 5603454 1582682199.10 151.5381 60.0016 32.0000 1.9895 1.9910 418.5633 418.9429 0.0569 -1.0000 -1.0000 5603516 1582682199.20 151.5381 60.0016 32.0000 1.9901 1.9916 418.5014 418.8806 0.0568 -1.0000 -1.0000 5603578 1582682199.30 151.5381 60.0016 32.0000 1.9893 1.9908 418.6420 419.0224 0.0570 -1.0000 -1.0000 5603657 1582682199.40 151.5381 60.0016 32.0000 1.9886 1.9901 418.7095 419.0887 0.0568 -1.0000 -1.0000 5604078 1582682199.50 151.5381 60.0016 32.0000 1.9892 1.9907 418.6605 419.0401 0.0569 -1.0000 -1.0000 5604156 1582682199.60 151.5381 60.0016 32.0000 1.9895 1.9910 418.5859 418.9638 0.0567 -1.0000 -1.0000 5604219 1582682199.70 151.5381 60.0016 32.0000 1.9897 1.9912 418.5631 418.9423 0.0568 -1.0000 -1.0000 5604281 1582682199.80 151.5381 60.0016 32.0000 1.9889 1.9904 418.7170 419.0961 0.0568 -1.0000 -1.0000 5604344 1582682199.90 151.5381 60.0016 32.0000 1.9888 1.9903 418.7690 419.1484 0.0568 -1.0000 -1.0000 5605110 1582682200.00 151.5381 60.0016 32.0000 1.9890 1.9905 418.6726 419.0523 0.0569 -1.0000 -1.0000 5605172 1582682200.10 151.5381 60.0016 32.0000 1.9897 1.9912 418.4766 418.8558 0.0568 -1.0000 -1.0000 5605250 1582682200.20 151.5364 60.0015 32.0000 1.9890 1.9905 418.6147 418.9936 0.0568 -1.0000 -1.0000 5605313 1582682200.30 151.5370 60.0015 32.0000 1.9893 1.9908 418.7549 419.1339 0.0568 -1.0000 -1.0000 5605375 1582682200.40 151.5370 60.0015 32.0000 1.9886 1.9901 418.7267 419.1057 0.0568 -1.0000 -1.0000 5605454 1582682200.50 151.5370 60.0015 32.0000 1.9900 1.9915 418.5777 418.9568 0.0568 -1.0000 -1.0000 5605516 1582682200.60 151.5370 60.0015 32.0000 1.9901 1.9916 418.5707 418.9503 0.0569 -1.0000 -1.0000 5605578 1582682200.70 151.4236 60.0015 32.0000 1.9900 1.9915 418.6032 418.9816 0.0567 -1.0000 -1.0000 5605657 1582682200.80 151.4011 60.0015 32.0000 1.9897 1.9912 418.7935 419.1722 0.0568 -1.0000 -1.0000 5605719 1582682200.90 151.4011 60.0015 32.0000 1.9891 1.9906 418.6169 418.9959 0.0568 -1.0000 -1.0000 5605781 1582682201.00 151.4011 60.0015 32.0000 1.9898 1.9913 418.5520 418.9317 0.0569 -1.0000 -1.0000 5605860 1582682201.10 151.4011 60.0015 32.0000 1.9890 1.9905 418.7261 419.1054 0.0569 -1.0000 -1.0000 5605922 1582682201.20 151.4011 60.0015 32.0000 1.9896 1.9911 418.6976 419.0774 0.0569 -1.0000 -1.0000 5605985 1582682201.30 151.4434 60.0015 32.0000 1.9896 1.9911 418.6626 419.0430 0.0570 -1.0000 -1.0000 5606063 1582682201.40 151.4560 60.0015 32.0000 1.9898 1.9912 418.5257 418.9065 0.0571 -1.0000 -1.0000 5606125 1582682201.50 151.4560 60.0015 32.0000 1.9900 1.9915 418.6967 419.0765 0.0569 -1.0000 -1.0000 5606188 1582682201.60 151.4560 60.0015 32.0000 1.9896 1.9911 418.7252 419.1047 0.0568 -1.0000 -1.0000 5606250 1582682201.70 151.4560 60.0015 32.0000 1.9891 1.9906 418.6604 419.0385 0.0568 -1.0000 -1.0000 5606313 1582682201.80 151.4560 60.0015 32.0000 1.9894 1.9909 418.5691 418.9491 0.0569 -1.0000 -1.0000 5606391 1582682201.90 151.4560 60.0015 32.0000 1.9898 1.9912 418.5503 418.9297 0.0569 -1.0000 -1.0000 5607157 1582682202.00 151.4560 60.0015 32.0000 1.9890 1.9905 418.6270 419.0055 0.0567 -1.0000 -1.0000 5607281 1582682202.10 151.4560 60.0015 32.0000 1.9893 1.9907 418.6484 419.0272 0.0568 -1.0000 -1.0000 5607438 1582682202.20 151.4560 60.0015 32.0000 1.9896 1.9911 418.5736 418.9521 0.0567 -1.0000 -1.0000 5607500 1582682202.30 151.4560 60.0015 32.0000 1.9901 1.9916 418.5517 418.9300 0.0567 -1.0000 -1.0000 5607563 1582682202.40 151.4560 60.0015 32.0000 1.9895 1.9910 418.6322 419.0105 0.0567 -1.0000 -1.0000 5607641 1582682202.50 151.4560 60.0015 32.0000 1.9894 1.9909 418.7087 419.0867 0.0566 -1.0000 -1.0000 5607703 1582682202.60 151.4669 60.0015 32.0000 1.9889 1.9904 418.7072 419.0857 0.0568 -1.0000 -1.0000 5607813 1582682202.70 151.4669 60.0015 32.0000 1.9894 1.9909 418.6905 419.0697 0.0568 -1.0000 -1.0000 5607891 1582682202.80 151.4669 60.0015 32.0000 1.9907 1.9922 418.5349 418.9134 0.0568 -1.0000 -1.0000 5607953 1582682202.90 151.4669 60.0015 32.0000 1.9893 1.9908 418.6925 419.0714 0.0568 -1.0000 -1.0000 5608016 1582682203.00 151.4097 60.0015 32.0000 1.9888 1.9903 418.7057 419.0847 0.0568 -1.0000 -1.0000 5608078 1582682203.10 151.4097 60.0015 32.0000 1.9900 1.9914 418.7141 419.0931 0.0569 -1.0000 -1.0000 5608141 1582682203.20 151.4097 60.0015 32.0000 1.9897 1.9912 418.6227 419.0019 0.0567 -1.0000 -1.0000 5608250 1582682203.30 151.4097 60.0015 32.0000 1.9895 1.9910 418.7173 419.0953 0.0566 -1.0000 -1.0000 5608328 1582682203.40 151.4097 60.0015 32.0000 1.9883 1.9898 418.7191 419.0980 0.0568 -1.0000 -1.0000 5608391 1582682203.50 151.4097 60.0015 32.0000 1.9900 1.9914 418.7024 419.0807 0.0568 -1.0000 -1.0000 5608469 1582682203.60 151.4431 60.0015 32.0000 1.9907 1.9921 418.6064 418.9844 0.0566 -1.0000 -1.0000 5608516 1582682203.70 151.5650 60.0015 32.0000 1.9897 1.9912 418.5500 418.9283 0.0567 -1.0000 -1.0000 5608578 1582682203.80 151.5650 60.0015 32.0000 1.9896 1.9910 418.7387 419.1167 0.0566 -1.0000 -1.0000 5608656 1582682203.90 151.5650 60.0015 32.0000 1.9888 1.9903 418.7705 419.1491 0.0568 -1.0000 -1.0000 5608719 1582682204.00 151.5650 60.0015 32.0000 1.9893 1.9908 418.4879 418.8675 0.0569 -1.0000 -1.0000 5608781 1582682204.10 151.5650 60.0015 32.0000 1.9899 1.9914 418.5759 418.9548 0.0568 -1.0000 -1.0000 5608860 1582682204.20 151.5650 60.0015 32.0000 1.9888 1.9902 418.6892 419.0681 0.0567 -1.0000 -1.0000 5608922 1582682204.30 151.5650 60.0015 32.0000 1.9887 1.9902 418.7006 419.0791 0.0567 -1.0000 -1.0000 5608985 1582682204.40 151.5650 60.0015 32.0000 1.9900 1.9915 418.5211 418.8993 0.0567 -1.0000 -1.0000 5609063 1582682204.50 151.5650 60.0015 32.0000 1.9900 1.9915 418.6260 419.0044 0.0567 -1.0000 -1.0000 5609110 1582682204.60 151.5650 60.0015 32.0000 1.9888 1.9902 418.6488 419.0275 0.0567 -1.0000 -1.0000 5609188 1582682204.70 151.5650 60.0015 32.0000 1.9886 1.9900 418.7704 419.1492 0.0568 -1.0000 -1.0000 5609250 1582682204.80 151.5531 60.0015 32.0000 1.9897 1.9912 418.6068 418.9867 0.0569 -1.0000 -1.0000 5609313 1582682204.90 151.5531 60.0015 32.0000 1.9908 1.9923 418.4816 418.8608 0.0568 -1.0000 -1.0000 5609375 1582682205.00 151.5531 60.0015 32.0000 1.9901 1.9916 418.6018 418.9806 0.0568 -1.0000 -1.0000 5609906 1582682205.10 151.4872 60.0015 32.0000 1.9891 1.9906 418.6643 419.0428 0.0567 -1.0000 -1.0000 5610094 1582682205.20 151.4872 60.0015 32.0000 1.9900 1.9914 418.6413 419.0202 0.0568 -1.0000 -1.0000 5610156 1582682205.30 151.4872 60.0015 32.0000 1.9907 1.9922 418.4794 418.8586 0.0568 -1.0000 -1.0000 5610235 1582682205.40 151.4872 60.0015 32.0000 1.9899 1.9914 418.5561 418.9358 0.0568 -1.0000 -1.0000 5610297 1582682205.50 151.4872 60.0015 32.0000 1.9887 1.9902 418.5883 418.9664 0.0567 -1.0000 -1.0000 5610360 1582682205.60 151.4328 60.0015 32.0000 1.9883 1.9898 418.6840 419.0637 0.0570 -1.0000 -1.0000 5610422 1582682205.70 151.4328 60.0015 32.0000 1.9898 1.9912 418.5310 418.9106 0.0569 -1.0000 -1.0000 5610485 1582682205.80 151.4328 60.0015 32.0000 1.9902 1.9917 418.5523 418.9302 0.0567 -1.0000 -1.0000 5610563 1582682205.90 151.4328 60.0015 32.0000 1.9904 1.9919 418.7116 419.0907 0.0569 -1.0000 -1.0000 5610625 1582682206.00 151.4846 60.0015 32.0000 1.9889 1.9904 418.8117 419.1916 0.0569 -1.0000 -1.0000 5610688 1582682206.10 151.4846 60.0015 32.0000 1.9891 1.9906 418.8386 419.2185 0.0568 -1.0000 -1.0000 5610766 1582682206.20 151.4846 60.0015 32.0000 1.9897 1.9912 418.7722 419.1510 0.0568 -1.0000 -1.0000 5610828 1582682206.30 151.4846 60.0015 32.0000 1.9906 1.9921 418.6230 419.0025 0.0569 -1.0000 -1.0000 5610891 1582682206.40 151.4846 60.0015 32.0000 1.9894 1.9909 418.5924 418.9711 0.0568 -1.0000 -1.0000 5610954 1582682206.50 151.4014 60.0015 32.0000 1.9887 1.9902 418.6116 418.9907 0.0568 -1.0000 -1.0000 5611094 1582682206.60 151.4014 60.0015 32.0000 1.9899 1.9914 418.7201 419.0999 0.0570 -1.0000 -1.0000 5611157 1582682206.70 151.4014 60.0015 32.0000 1.9899 1.9914 418.5598 418.9391 0.0568 -1.0000 -1.0000 5611235 1582682206.80 151.4014 60.0015 32.0000 1.9898 1.9913 418.7185 419.0966 0.0567 -1.0000 -1.0000 5611297 1582682206.90 151.4014 60.0015 32.0000 1.9894 1.9909 418.7712 419.1504 0.0568 -1.0000 -1.0000 5611360 1582682207.00 151.4014 60.0015 32.0000 1.9902 1.9917 418.6910 419.0695 0.0567 -1.0000 -1.0000 5611438 1582682207.10 151.4014 60.0015 32.0000 1.9907 1.9922 418.4895 418.8683 0.0568 -1.0000 -1.0000 5611594 1582682207.20 151.4014 60.0015 32.0000 1.9897 1.9912 418.4671 418.8445 0.0567 -1.0000 -1.0000 5611657 1582682207.30 151.4014 60.0015 32.0000 1.9898 1.9913 418.5031 418.8824 0.0569 -1.0000 -1.0000 5611735 1582682207.40 151.4014 60.0015 32.0000 1.9893 1.9908 418.6943 419.0730 0.0567 -1.0000 -1.0000 5611797 1582682207.50 151.4013 60.0015 32.0000 1.9895 1.9910 418.5860 418.9648 0.0568 -1.0000 -1.0000 5611860 1582682207.60 151.3998 60.0015 32.0000 1.9906 1.9921 418.5278 418.9071 0.0569 -1.0000 -1.0000 5612110 1582682207.70 151.3998 60.0015 32.0000 1.9903 1.9918 418.5189 418.8986 0.0569 -1.0000 -1.0000 5612172 1582682207.80 151.3998 60.0015 32.0000 1.9893 1.9908 418.6562 419.0350 0.0568 -1.0000 -1.0000 5612250 1582682207.90 151.3998 60.0015 32.0000 1.9898 1.9913 418.5916 418.9713 0.0569 -1.0000 -1.0000 5612313 1582682208.00 151.3998 60.0015 32.0000 1.9903 1.9918 418.4750 418.8548 0.0570 -1.0000 -1.0000 5612375 1582682208.10 151.3998 60.0015 32.0000 1.9900 1.9915 418.4992 418.8780 0.0567 -1.0000 -1.0000 5613344 1582682208.20 151.4452 60.0015 32.0000 1.9890 1.9905 418.6725 419.0513 0.0567 -1.0000 -1.0000 5613406 1582682208.30 151.4771 60.0015 32.0000 1.9891 1.9906 418.7746 419.1530 0.0566 -1.0000 -1.0000 5613485 1582682208.40 151.4771 60.0015 32.0000 1.9895 1.9910 418.6948 419.0731 0.0567 -1.0000 -1.0000 5613563 1582682208.50 151.4771 60.0015 32.0000 1.9904 1.9919 418.6077 418.9863 0.0568 -1.0000 -1.0000 5613625 1582682208.60 151.4771 60.0015 32.0000 1.9905 1.9920 418.5406 418.9202 0.0569 -1.0000 -1.0000 5613688 1582682208.70 151.4771 60.0015 32.0000 1.9895 1.9910 418.6916 419.0710 0.0568 -1.0000 -1.0000 5613750 1582682208.80 151.5332 60.0015 32.0000 1.9890 1.9905 418.8211 419.2007 0.0568 -1.0000 -1.0000 5613813 1582682208.90 151.5242 60.0015 32.0000 1.9897 1.9912 418.6870 419.0653 0.0567 -1.0000 -1.0000 5613891 1582682209.00 151.5242 60.0015 32.0000 1.9898 1.9913 418.6533 419.0323 0.0568 -1.0000 -1.0000 5613953 1582682209.10 151.5242 60.0015 32.0000 1.9896 1.9911 418.7934 419.1715 0.0566 -1.0000 -1.0000 5614016 1582682209.20 151.5242 60.0015 32.0000 1.9893 1.9907 418.7137 419.0926 0.0568 -1.0000 -1.0000 5614078 1582682209.30 151.5251 60.0015 32.0000 1.9894 1.9908 418.6747 419.0529 0.0567 -1.0000 -1.0000 5614156 1582682209.40 151.4904 60.0015 32.0000 1.9896 1.9911 418.5386 418.9169 0.0567 -1.0000 -1.0000 5614219 1582682209.50 151.4904 60.0015 32.0000 1.9892 1.9907 418.5822 418.9602 0.0566 -1.0000 -1.0000 5614297 1582682209.60 151.4904 60.0015 32.0000 1.9883 1.9897 418.7345 419.1126 0.0567 -1.0000 -1.0000 5614360 1582682209.70 151.4904 60.0015 32.0000 1.9892 1.9906 418.7283 419.1075 0.0568 -1.0000 -1.0000 5614422 1582682209.80 151.5198 60.0012 32.0000 1.9895 1.9910 418.5761 418.9564 0.0570 -1.0000 -1.0000 5614485 1582682209.90 151.5198 60.0012 32.0000 1.9897 1.9912 418.5560 418.9358 0.0568 -1.0000 -1.0000 5614563 1582682210.00 151.5198 60.0012 32.0000 1.9894 1.9909 418.5640 418.9419 0.0566 -1.0000 -1.0000 5614625 1582682210.10 151.5198 60.0012 32.0000 1.9888 1.9903 418.7020 419.0808 0.0568 -1.0000 -1.0000 5614860 1582682210.20 151.5198 60.0012 32.0000 1.9898 1.9913 418.5779 418.9574 0.0568 -1.0000 -1.0000 5614922 1582682210.30 151.5198 60.0012 32.0000 1.9901 1.9916 418.5208 418.8987 0.0567 -1.0000 -1.0000 5614985 1582682210.40 151.5198 60.0012 32.0000 1.9896 1.9911 418.5754 418.9532 0.0566 -1.0000 -1.0000 5615063 1582682210.50 151.5198 60.0012 32.0000 1.9887 1.9902 418.7626 419.1410 0.0566 -1.0000 -1.0000 5615125 1582682210.60 151.5198 60.0012 32.0000 1.9892 1.9907 418.7869 419.1644 0.0566 -1.0000 -1.0000 5615360 1582682210.70 151.5198 60.0012 32.0000 1.9894 1.9909 418.6526 419.0304 0.0566 -1.0000 -1.0000 5615438 1582682210.80 151.5198 60.0012 32.0000 1.9899 1.9913 418.4790 418.8577 0.0568 -1.0000 -1.0000 5615500 1582682210.90 151.5346 60.0012 32.0000 1.9896 1.9911 418.6619 419.0403 0.0567 -1.0000 -1.0000 5615610 1582682211.00 151.5090 60.0012 32.0000 1.9887 1.9902 418.7478 419.1261 0.0567 -1.0000 -1.0000 5615688 1582682211.10 151.4749 60.0012 32.0000 1.9893 1.9908 418.7654 419.1430 0.0566 -1.0000 -1.0000 5615860 1582682211.20 151.4922 60.0012 32.0000 1.9900 1.9915 418.5145 418.8921 0.0567 -1.0000 -1.0000 5615922 1582682211.30 151.4922 60.0012 32.0000 1.9899 1.9914 418.6195 418.9977 0.0567 -1.0000 -1.0000 5616000 1582682211.40 151.4922 60.0012 32.0000 1.9897 1.9912 418.7832 419.1615 0.0567 -1.0000 -1.0000 5616063 1582682211.50 151.4803 60.0012 32.0000 1.9898 1.9913 418.7557 419.1356 0.0569 -1.0000 -1.0000 5616141 1582682211.60 151.4646 60.0012 32.0000 1.9903 1.9917 418.6448 419.0247 0.0569 -1.0000 -1.0000 5616203 1582682211.70 151.4646 60.0012 32.0000 1.9896 1.9911 418.6586 419.0384 0.0569 -1.0000 -1.0000 5616375 1582682211.80 151.4646 60.0012 32.0000 1.9894 1.9909 418.7253 419.1048 0.0569 -1.0000 -1.0000 5616438 1582682211.90 151.4646 60.0012 32.0000 1.9899 1.9914 418.7946 419.1734 0.0567 -1.0000 -1.0000 5616500 1582682212.00 151.4646 60.0012 32.0000 1.9907 1.9921 418.5667 418.9453 0.0568 -1.0000 -1.0000 5616563 1582682212.10 151.4845 60.0012 32.0000 1.9909 1.9924 418.6098 418.9878 0.0566 -1.0000 -1.0000 5616641 1582682212.20 151.4845 60.0012 32.0000 1.9895 1.9910 418.6972 419.0755 0.0567 -1.0000 -1.0000 5616891 1582682212.30 151.4845 60.0012 32.0000 1.9892 1.9907 418.6692 419.0483 0.0568 -1.0000 -1.0000 5616954 1582682212.40 151.4845 60.0012 32.0000 1.9884 1.9899 418.6410 419.0203 0.0568 -1.0000 -1.0000 5617016 1582682212.50 151.4845 60.0012 32.0000 1.9902 1.9917 418.4650 418.8443 0.0568 -1.0000 -1.0000 5617078 1582682212.60 151.5255 60.0012 32.0000 1.9893 1.9908 418.5917 418.9703 0.0567 -1.0000 -1.0000 5617141 1582682212.70 151.5340 60.0012 32.0000 1.9892 1.9906 418.6061 418.9851 0.0568 -1.0000 -1.0000 5617641 1582682212.80 151.5340 60.0012 32.0000 1.9897 1.9912 418.7240 419.1029 0.0568 -1.0000 -1.0000 5617703 1582682212.90 151.5340 60.0012 32.0000 1.9903 1.9918 418.6250 419.0044 0.0568 -1.0000 -1.0000 5617766 1582682213.00 151.5340 60.0012 32.0000 1.9906 1.9921 418.5358 418.9147 0.0568 -1.0000 -1.0000 5617844 1582682213.10 151.5340 60.0012 32.0000 1.9904 1.9918 418.5994 418.9781 0.0568 -1.0000 -1.0000 5617922 1582682213.20 151.5432 60.0012 32.0000 1.9898 1.9913 418.7420 419.1221 0.0570 -1.0000 -1.0000 5618141 1582682213.30 151.5584 60.0012 32.0000 1.9896 1.9911 418.6899 419.0704 0.0570 -1.0000 -1.0000 5618219 1582682213.40 151.5584 60.0012 32.0000 1.9898 1.9913 418.4808 418.8601 0.0568 -1.0000 -1.0000 5618281 1582682213.50 151.5584 60.0012 32.0000 1.9899 1.9914 418.5699 418.9498 0.0569 -1.0000 -1.0000 5618360 1582682213.60 151.5584 60.0012 32.0000 1.9899 1.9914 418.5871 418.9665 0.0568 -1.0000 -1.0000 5618422 1582682213.70 151.5584 60.0012 32.0000 1.9896 1.9911 418.6452 419.0240 0.0568 -1.0000 -1.0000 5618594 1582682213.80 151.5758 60.0012 32.0000 1.9901 1.9916 418.5987 418.9773 0.0568 -1.0000 -1.0000 5618672 1582682213.90 151.5758 60.0012 32.0000 1.9908 1.9923 418.5411 418.9206 0.0569 -1.0000 -1.0000 5618735 1582682214.00 151.5758 60.0012 32.0000 1.9895 1.9909 418.7150 419.0945 0.0569 -1.0000 -1.0000 5618797 1582682214.10 151.5758 60.0012 32.0000 1.9894 1.9909 418.7631 419.1420 0.0568 -1.0000 -1.0000 5618985 1582682214.20 151.5758 60.0012 32.0000 1.9894 1.9909 418.7277 419.1062 0.0568 -1.0000 -1.0000 5619047 1582682214.30 151.4670 60.0012 32.0000 1.9901 1.9916 418.6008 418.9804 0.0568 -1.0000 -1.0000 5619110 1582682214.40 151.4235 60.0012 32.0000 1.9887 1.9902 418.5241 418.9034 0.0569 -1.0000 -1.0000 5619172 1582682214.50 151.4235 60.0012 32.0000 1.9888 1.9903 418.5538 418.9329 0.0568 -1.0000 -1.0000 5619235 1582682214.60 151.4235 60.0012 32.0000 1.9884 1.9899 418.6576 419.0363 0.0567 -1.0000 -1.0000 5619297 1582682214.70 151.4235 60.0012 32.0000 1.9890 1.9905 418.6597 419.0390 0.0569 -1.0000 -1.0000 5619375 1582682214.80 151.4235 60.0012 32.0000 1.9898 1.9912 418.6599 419.0394 0.0568 -1.0000 -1.0000 5619610 1582682214.90 151.4478 60.0007 32.0000 1.9893 1.9908 418.7504 419.1288 0.0567 -1.0000 -1.0000 5619672 1582682215.00 151.4478 60.0007 32.0000 1.9886 1.9901 418.7476 419.1266 0.0568 -1.0000 -1.0000 5619735 1582682215.10 151.4478 60.0007 32.0000 1.9893 1.9908 418.6631 419.0404 0.0565 -1.0000 -1.0000 5619797 1582682215.20 151.4478 60.0007 32.0000 1.9904 1.9918 418.5581 418.9347 0.0565 -1.0000 -1.0000 5619860 1582682215.30 151.4478 60.0007 32.0000 1.9891 1.9905 418.7206 419.0986 0.0567 -1.0000 -1.0000 5619938 1582682215.40 151.4478 60.0007 32.0000 1.9893 1.9907 418.7546 419.1331 0.0567 -1.0000 -1.0000 5620000 1582682215.50 151.4516 60.0007 32.0000 1.9904 1.9919 418.6370 419.0160 0.0568 -1.0000 -1.0000 5620078 1582682215.60 151.4516 60.0007 32.0000 1.9905 1.9919 418.5269 418.9052 0.0566 -1.0000 -1.0000 5620141 1582682215.70 151.4516 60.0007 32.0000 1.9904 1.9919 418.6464 419.0247 0.0568 -1.0000 -1.0000 5620203 1582682215.80 151.4516 60.0007 32.0000 1.9899 1.9914 418.7087 419.0874 0.0568 -1.0000 -1.0000 5620391 1582682215.90 151.4516 60.0007 32.0000 1.9892 1.9907 418.7146 419.0932 0.0567 -1.0000 -1.0000 5620453 1582682216.00 151.4592 60.0007 32.0000 1.9901 1.9915 418.5657 418.9436 0.0566 -1.0000 -1.0000 5620516 1582682216.10 151.4592 60.0007 32.0000 1.9900 1.9914 418.5685 418.9473 0.0568 -1.0000 -1.0000 5620578 1582682216.20 151.4592 60.0007 32.0000 1.9896 1.9911 418.6164 418.9941 0.0565 -1.0000 -1.0000 5620641 1582682216.30 151.4592 60.0007 32.0000 1.9886 1.9901 418.7346 419.1124 0.0567 -1.0000 -1.0000 5620922 1582682216.40 151.4592 60.0007 32.0000 1.9898 1.9912 418.5994 418.9789 0.0569 -1.0000 -1.0000 5621000 1582682216.50 151.4800 60.0007 32.0000 1.9902 1.9917 418.5881 418.9666 0.0568 -1.0000 -1.0000 5621063 1582682216.60 151.5348 60.0007 32.0000 1.9895 1.9910 418.5426 418.9214 0.0567 -1.0000 -1.0000 5621157 1582682216.70 151.5348 60.0007 32.0000 1.9890 1.9904 418.7580 419.1360 0.0567 -1.0000 -1.0000 5621219 1582682216.80 151.5348 60.0007 32.0000 1.9896 1.9911 418.7301 419.1085 0.0567 -1.0000 -1.0000 5621391 1582682216.90 151.5348 60.0007 32.0000 1.9904 1.9919 418.6906 419.0682 0.0566 -1.0000 -1.0000 5621454 1582682217.00 151.5348 60.0007 32.0000 1.9904 1.9919 418.5725 418.9509 0.0567 -1.0000 -1.0000 5621531 1582682217.10 151.5556 60.0007 32.0000 1.9891 1.9906 418.7101 419.0879 0.0566 -1.0000 -1.0000 5621594 1582682217.20 151.5576 60.0007 32.0000 1.9896 1.9911 418.7929 419.1716 0.0568 -1.0000 -1.0000 5621657 1582682217.30 151.5576 60.0007 32.0000 1.9899 1.9914 418.5636 418.9425 0.0567 -1.0000 -1.0000 5621891 1582682217.40 151.5576 60.0007 32.0000 1.9898 1.9913 418.5761 418.9543 0.0567 -1.0000 -1.0000 5621953 1582682217.50 151.5576 60.0007 32.0000 1.9889 1.9904 418.6900 419.0685 0.0567 -1.0000 -1.0000 5622031 1582682217.60 151.5465 60.0007 32.0000 1.9890 1.9905 418.7860 419.1650 0.0568 -1.0000 -1.0000 5622094 1582682217.70 151.5290 60.0007 32.0000 1.9895 1.9910 418.6118 418.9905 0.0567 -1.0000 -1.0000 5622156 1582682217.80 151.5290 60.0007 32.0000 1.9903 1.9918 418.5125 418.8909 0.0567 -1.0000 -1.0000 5622391 1582682217.90 151.5290 60.0007 32.0000 1.9894 1.9909 418.6441 419.0229 0.0568 -1.0000 -1.0000 5622453 1582682218.00 151.5290 60.0007 32.0000 1.9886 1.9901 418.7177 419.0971 0.0568 -1.0000 -1.0000 5622516 1582682218.10 151.5290 60.0007 32.0000 1.9887 1.9902 418.5939 418.9725 0.0567 -1.0000 -1.0000 5622594 1582682218.20 151.5257 60.0007 32.0000 1.9892 1.9906 418.5464 418.9244 0.0567 -1.0000 -1.0000 5622656 1582682218.30 151.5257 60.0007 32.0000 1.9888 1.9902 418.6299 419.0082 0.0567 -1.0000 -1.0000 5622719 1582682218.40 151.5257 60.0007 32.0000 1.9887 1.9902 418.7013 419.0796 0.0567 -1.0000 -1.0000 5623125 1582682218.50 151.5257 60.0007 32.0000 1.9894 1.9909 418.7254 419.1031 0.0566 -1.0000 -1.0000 5623188 1582682218.60 151.5257 60.0007 32.0000 1.9903 1.9917 418.5502 418.9281 0.0566 -1.0000 -1.0000 5623250 1582682218.70 151.5257 60.0007 32.0000 1.9899 1.9914 418.5379 418.9150 0.0565 -1.0000 -1.0000 5623328 1582682218.80 151.5051 60.0007 32.0000 1.9887 1.9902 418.6854 419.0636 0.0567 -1.0000 -1.0000 5623407 1582682218.90 151.5051 60.0007 32.0000 1.9888 1.9903 418.7508 419.1307 0.0569 -1.0000 -1.0000 5623641 1582682219.00 151.5051 60.0007 32.0000 1.9900 1.9915 418.5976 418.9764 0.0568 -1.0000 -1.0000 5623703 1582682219.10 151.5051 60.0007 32.0000 1.9897 1.9912 418.5199 418.8986 0.0568 -1.0000 -1.0000 5623766 1582682219.20 151.5051 60.0007 32.0000 1.9896 1.9911 418.5823 418.9593 0.0565 -1.0000 -1.0000 5623828 1582682219.30 151.4738 60.0007 32.0000 1.9890 1.9905 418.6708 419.0484 0.0566 -1.0000 -1.0000 5623906 1582682219.40 151.4425 60.0007 32.0000 1.9895 1.9909 418.6360 419.0139 0.0566 -1.0000 -1.0000 5624094 1582682219.50 151.4425 60.0007 32.0000 1.9898 1.9913 418.5379 418.9156 0.0566 -1.0000 -1.0000 5624172 1582682219.60 151.4425 60.0007 32.0000 1.9896 1.9910 418.5835 418.9604 0.0566 -1.0000 -1.0000 5624235 1582682219.70 151.4425 60.0007 32.0000 1.9895 1.9910 418.8024 419.1816 0.0568 -1.0000 -1.0000 5624297 1582682219.80 151.4425 60.0007 32.0000 1.9903 1.9917 418.7561 419.1342 0.0566 -1.0000 -1.0000 5624375 1582682219.90 151.4960 60.0018 32.0000 1.9902 1.9917 418.6495 419.0292 0.0569 -1.0000 -1.0000 5624641 1582682220.00 151.4960 60.0018 32.0000 1.9904 1.9919 418.5634 418.9422 0.0568 -1.0000 -1.0000 5624703 1582682220.10 151.4960 60.0018 32.0000 1.9892 1.9907 418.6100 418.9881 0.0566 -1.0000 -1.0000 5624766 1582682220.20 151.4960 60.0018 32.0000 1.9894 1.9909 418.6517 419.0301 0.0567 -1.0000 -1.0000 5624828 1582682220.30 151.4960 60.0018 32.0000 1.9896 1.9911 418.6941 419.0729 0.0568 -1.0000 -1.0000 5624891 1582682220.40 151.5920 60.0018 32.0000 1.9907 1.9922 418.6336 419.0120 0.0567 -1.0000 -1.0000 5624969 1582682220.50 151.5993 60.0018 32.0000 1.9908 1.9923 418.5488 418.9256 0.0565 -1.0000 -1.0000 5625110 1582682220.60 151.5993 60.0018 32.0000 1.9898 1.9913 418.8085 419.1862 0.0567 -1.0000 -1.0000 5625172 1582682220.70 151.5993 60.0018 32.0000 1.9897 1.9912 418.7604 419.1391 0.0567 -1.0000 -1.0000 5625250 1582682220.80 151.5993 60.0018 32.0000 1.9903 1.9918 418.5474 418.9254 0.0566 -1.0000 -1.0000 5625313 1582682220.90 151.5993 60.0018 32.0000 1.9901 1.9916 418.6210 418.9989 0.0566 -1.0000 -1.0000 5625360 1582682221.00 151.5505 60.0018 32.0000 1.9892 1.9906 418.7425 419.1205 0.0566 -1.0000 -1.0000 5625610 1582682221.10 151.5479 60.0018 32.0000 1.9893 1.9908 418.7219 419.1001 0.0567 -1.0000 -1.0000 5625672 1582682221.20 151.5479 60.0018 32.0000 1.9898 1.9913 418.5666 418.9452 0.0567 -1.0000 -1.0000 5625735 1582682221.30 151.5479 60.0018 32.0000 1.9899 1.9913 418.5682 418.9454 0.0565 -1.0000 -1.0000 5625797 1582682221.40 151.5479 60.0018 32.0000 1.9891 1.9906 418.6762 419.0537 0.0566 -1.0000 -1.0000 5625860 1582682221.50 151.5530 60.0018 32.0000 1.9893 1.9908 418.6893 419.0669 0.0566 -1.0000 -1.0000 5626125 1582682221.60 151.5779 60.0018 32.0000 1.9892 1.9907 418.7210 419.0995 0.0567 -1.0000 -1.0000 5626188 1582682221.70 151.5779 60.0018 32.0000 1.9902 1.9917 418.6421 419.0202 0.0566 -1.0000 -1.0000 5626250 1582682221.80 151.5779 60.0018 32.0000 1.9899 1.9914 418.6649 419.0431 0.0567 -1.0000 -1.0000 5626313 1582682221.90 151.5779 60.0018 32.0000 1.9894 1.9909 418.8140 419.1919 0.0566 -1.0000 -1.0000 5626375 1582682222.00 151.5779 60.0018 32.0000 1.9896 1.9910 418.6824 419.0600 0.0567 -1.0000 -1.0000 5627125 1582682222.10 151.5109 60.0018 32.0000 1.9906 1.9921 418.6018 418.9808 0.0568 -1.0000 -1.0000 5627203 1582682222.20 151.5109 60.0018 32.0000 1.9895 1.9910 418.5106 418.8894 0.0567 -1.0000 -1.0000 5627266 1582682222.30 151.5109 60.0018 32.0000 1.9894 1.9909 418.6149 418.9927 0.0567 -1.0000 -1.0000 5627422 1582682222.40 151.5109 60.0018 32.0000 1.9897 1.9912 418.7310 419.1095 0.0567 -1.0000 -1.0000 5627500 1582682222.50 151.5109 60.0018 32.0000 1.9901 1.9916 418.7498 419.1277 0.0566 -1.0000 -1.0000 5627563 1582682222.60 151.4784 60.0018 32.0000 1.9920 1.9935 418.6644 419.0427 0.0567 -1.0000 -1.0000 5627625 1582682222.70 151.4691 60.0018 32.0000 1.9895 1.9910 418.5499 418.9282 0.0567 -1.0000 -1.0000 5627688 1582682222.80 151.4691 60.0018 32.0000 1.9897 1.9912 418.5674 418.9457 0.0567 -1.0000 -1.0000 5627750 1582682222.90 151.4691 60.0018 32.0000 1.9895 1.9910 418.7584 419.1379 0.0569 -1.0000 -1.0000 5627813 1582682223.00 151.4691 60.0018 32.0000 1.9898 1.9913 418.5508 418.9301 0.0568 -1.0000 -1.0000 5627891 1582682223.10 151.4691 60.0018 32.0000 1.9907 1.9922 418.5882 418.9672 0.0568 -1.0000 -1.0000 5627953 1582682223.20 151.4513 60.0018 32.0000 1.9900 1.9915 418.7385 419.1161 0.0566 -1.0000 -1.0000 5628016 1582682223.30 151.4513 60.0018 32.0000 1.9897 1.9911 418.6258 419.0043 0.0567 -1.0000 -1.0000 5628094 1582682223.40 151.4513 60.0018 32.0000 1.9903 1.9918 418.4977 418.8757 0.0567 -1.0000 -1.0000 5628156 1582682223.50 151.4513 60.0018 32.0000 1.9903 1.9917 418.5130 418.8912 0.0567 -1.0000 -1.0000 5628219 1582682223.60 151.4513 60.0018 32.0000 1.9898 1.9912 418.7445 419.1241 0.0568 -1.0000 -1.0000 5628281 1582682223.70 151.4780 60.0018 32.0000 1.9898 1.9913 418.8099 419.1886 0.0568 -1.0000 -1.0000 5628344 1582682223.80 151.4780 60.0018 32.0000 1.9904 1.9919 418.7304 419.1097 0.0569 -1.0000 -1.0000 5628422 1582682223.90 151.4780 60.0018 32.0000 1.9899 1.9914 418.6080 418.9879 0.0569 -1.0000 -1.0000 5628485 1582682224.00 151.4780 60.0018 32.0000 1.9897 1.9911 418.6347 419.0136 0.0568 -1.0000 -1.0000 5628547 1582682224.10 151.4780 60.0018 32.0000 1.9896 1.9911 418.8049 419.1835 0.0566 -1.0000 -1.0000 5628625 1582682224.20 151.4780 60.0018 32.0000 1.9898 1.9913 418.6301 419.0091 0.0568 -1.0000 -1.0000 5628688 1582682224.30 151.4975 60.0018 32.0000 1.9902 1.9917 418.6339 419.0119 0.0567 -1.0000 -1.0000 5628750 1582682224.40 151.4975 60.0018 32.0000 1.9904 1.9919 418.6262 419.0043 0.0567 -1.0000 -1.0000 5628828 1582682224.50 151.4975 60.0018 32.0000 1.9894 1.9909 418.7248 419.1034 0.0567 -1.0000 -1.0000 5628875 1582682224.60 151.4975 60.0018 32.0000 1.9889 1.9904 418.7024 419.0796 0.0565 -1.0000 -1.0000 5629375 1582682224.70 151.4975 60.0018 32.0000 1.9892 1.9907 418.7772 419.1549 0.0566 -1.0000 -1.0000 5629454 1582682224.80 151.5271 60.0011 32.0000 1.9902 1.9917 418.5892 418.9666 0.0566 -1.0000 -1.0000 5629516 1582682224.90 151.5271 60.0011 32.0000 1.9902 1.9917 418.5523 418.9310 0.0567 -1.0000 -1.0000 5629578 1582682225.00 151.5271 60.0011 32.0000 1.9897 1.9912 418.5754 418.9535 0.0567 -1.0000 -1.0000 5629641 1582682225.10 151.5271 60.0011 32.0000 1.9889 1.9904 418.6637 419.0425 0.0568 -1.0000 -1.0000 5629875 1582682225.20 151.5271 60.0011 32.0000 1.9889 1.9904 418.6254 419.0038 0.0567 -1.0000 -1.0000 5629938 1582682225.30 151.5271 60.0011 32.0000 1.9893 1.9907 418.4921 418.8699 0.0566 -1.0000 -1.0000 5630000 1582682225.40 151.5223 60.0011 32.0000 1.9895 1.9909 418.7009 419.0793 0.0568 -1.0000 -1.0000 5630063 1582682225.50 151.5191 60.0011 32.0000 1.9886 1.9901 418.6316 419.0111 0.0569 -1.0000 -1.0000 5630141 1582682225.60 151.5191 60.0011 32.0000 1.9897 1.9912 418.5095 418.8884 0.0568 -1.0000 -1.0000 5630656 1582682225.70 151.5191 60.0011 32.0000 1.9900 1.9915 418.5078 418.8865 0.0568 -1.0000 -1.0000 5630719 1582682225.80 151.5191 60.0011 32.0000 1.9894 1.9909 418.6768 419.0560 0.0568 -1.0000 -1.0000 5630797 1582682225.90 151.5191 60.0011 32.0000 1.9890 1.9904 418.7987 419.1771 0.0567 -1.0000 -1.0000 5630875 1582682226.00 151.4932 60.0011 32.0000 1.9896 1.9911 418.6211 418.9989 0.0566 -1.0000 -1.0000 5630938 1582682226.10 151.4932 60.0011 32.0000 1.9895 1.9910 418.5222 418.9008 0.0568 -1.0000 -1.0000 5631016 1582682226.20 151.4932 60.0011 32.0000 1.9889 1.9904 418.5219 418.9010 0.0568 -1.0000 -1.0000 5631078 1582682226.30 151.4932 60.0011 32.0000 1.9888 1.9903 418.5501 418.9290 0.0567 -1.0000 -1.0000 5631125 1582682226.40 151.4932 60.0011 32.0000 1.9884 1.9899 418.6932 419.0707 0.0566 -1.0000 -1.0000 5631203 1582682226.50 151.4932 60.0011 32.0000 1.9898 1.9913 418.4944 418.8732 0.0568 -1.0000 -1.0000 5631266 1582682226.60 151.4263 60.0011 32.0000 1.9898 1.9913 418.5537 418.9331 0.0569 -1.0000 -1.0000 5631360 1582682226.70 151.4263 60.0011 32.0000 1.9901 1.9916 418.6820 419.0615 0.0568 -1.0000 -1.0000 5631438 1582682226.80 151.4263 60.0011 32.0000 1.9879 1.9893 418.7295 419.1088 0.0568 -1.0000 -1.0000 5631500 1582682226.90 151.4263 60.0011 32.0000 1.9892 1.9907 418.6852 419.0638 0.0567 -1.0000 -1.0000 5631547 1582682227.00 151.4263 60.0011 32.0000 1.9901 1.9916 418.5312 418.9092 0.0566 -1.0000 -1.0000 5631625 1582682227.10 151.4263 60.0011 32.0000 1.9898 1.9913 418.6046 418.9826 0.0567 -1.0000 -1.0000 5631938 1582682227.20 151.4775 60.0011 32.0000 1.9891 1.9906 418.6601 419.0385 0.0567 -1.0000 -1.0000 5632000 1582682227.30 151.4775 60.0011 32.0000 1.9885 1.9900 418.7624 419.1410 0.0567 -1.0000 -1.0000 5632078 1582682227.40 151.4775 60.0011 32.0000 1.9888 1.9902 418.7460 419.1244 0.0567 -1.0000 -1.0000 5632141 1582682227.50 151.4775 60.0011 32.0000 1.9889 1.9904 418.5949 418.9737 0.0568 -1.0000 -1.0000 5632203 1582682227.60 151.4775 60.0011 32.0000 1.9899 1.9914 418.5992 418.9767 0.0566 -1.0000 -1.0000 5632266 1582682227.70 151.4775 60.0011 32.0000 1.9894 1.9909 418.6298 419.0074 0.0566 -1.0000 -1.0000 5632328 1582682227.80 151.4431 60.0011 32.0000 1.9885 1.9899 418.7247 419.1028 0.0566 -1.0000 -1.0000 5632406 1582682227.90 151.4374 60.0011 32.0000 1.9889 1.9904 418.7153 419.0944 0.0568 -1.0000 -1.0000 5632469 1582682228.00 151.4374 60.0011 32.0000 1.9899 1.9914 418.5322 418.9104 0.0567 -1.0000 -1.0000 5632594 1582682228.10 151.4374 60.0011 32.0000 1.9904 1.9919 418.5562 418.9341 0.0566 -1.0000 -1.0000 5632672 1582682228.20 151.4374 60.0011 32.0000 1.9901 1.9916 418.5619 418.9403 0.0568 -1.0000 -1.0000 5632891 1582682228.30 151.4374 60.0011 32.0000 1.9890 1.9905 418.7543 419.1340 0.0569 -1.0000 -1.0000 5632954 1582682228.40 151.4055 60.0011 32.0000 1.9890 1.9905 418.7090 419.0889 0.0570 -1.0000 -1.0000 5633031 1582682228.50 151.4055 60.0011 32.0000 1.9897 1.9912 418.6027 418.9824 0.0569 -1.0000 -1.0000 5633094 1582682228.60 151.4055 60.0011 32.0000 1.9902 1.9917 418.6594 419.0386 0.0568 -1.0000 -1.0000 5633157 1582682228.70 151.4055 60.0011 32.0000 1.9889 1.9904 418.7689 419.1472 0.0566 -1.0000 -1.0000 5633391 1582682228.80 151.4055 60.0011 32.0000 1.9888 1.9902 418.6928 419.0711 0.0567 -1.0000 -1.0000 5633454 1582682228.90 151.4364 60.0011 32.0000 1.9893 1.9907 418.6927 419.0707 0.0566 -1.0000 -1.0000 5633516 1582682229.00 151.4569 60.0011 32.0000 1.9898 1.9913 418.5708 418.9483 0.0567 -1.0000 -1.0000 5633594 1582682229.10 151.4569 60.0011 32.0000 1.9901 1.9916 418.7164 419.0952 0.0568 -1.0000 -1.0000 5633657 1582682229.20 151.4569 60.0011 32.0000 1.9888 1.9903 418.7410 419.1185 0.0566 -1.0000 -1.0000 5633875 1582682229.30 151.4569 60.0011 32.0000 1.9899 1.9914 418.7772 419.1560 0.0566 -1.0000 -1.0000 5633953 1582682229.40 151.4569 60.0011 32.0000 1.9898 1.9913 418.5924 418.9693 0.0565 -1.0000 -1.0000 5634016 1582682229.50 151.4820 60.0011 32.0000 1.9902 1.9916 418.6056 418.9826 0.0565 -1.0000 -1.0000 5634094 1582682229.60 151.4820 60.0011 32.0000 1.9890 1.9905 418.7186 419.0963 0.0566 -1.0000 -1.0000 5634156 1582682229.70 151.4820 60.0011 32.0000 1.9893 1.9908 418.8257 419.2040 0.0566 -1.0000 -1.0000 5634391 1582682229.80 151.4820 60.0011 32.0000 1.9899 1.9913 418.6572 419.0349 0.0566 -1.0000 -1.0000 5634469 1582682229.90 151.4820 60.0011 32.0000 1.9906 1.9921 418.4834 418.8610 0.0566 -1.0000 -1.0000 5634531 1582682230.00 151.5223 60.0013 32.0000 1.9895 1.9910 418.8578 419.2366 0.0567 -1.0000 -1.0000 5634594 1582682230.10 151.5320 60.0013 32.0000 1.9891 1.9906 418.7037 419.0810 0.0567 -1.0000 -1.0000 5634672 1582682230.20 151.5320 60.0013 32.0000 1.9904 1.9919 418.5961 418.9750 0.0569 -1.0000 -1.0000 5634891 1582682230.30 151.5320 60.0013 32.0000 1.9904 1.9919 418.5177 418.8963 0.0567 -1.0000 -1.0000 5634954 1582682230.40 151.5320 60.0013 32.0000 1.9898 1.9913 418.7517 419.1297 0.0566 -1.0000 -1.0000 5635031 1582682230.50 151.5320 60.0013 32.0000 1.9892 1.9907 418.7879 419.1657 0.0567 -1.0000 -1.0000 5635219 1582682230.60 151.5627 60.0013 32.0000 1.9899 1.9914 418.6464 419.0235 0.0565 -1.0000 -1.0000 5635281 1582682230.70 151.5627 60.0013 32.0000 1.9903 1.9917 418.5743 418.9518 0.0566 -1.0000 -1.0000 5635360 1582682230.80 151.5627 60.0013 32.0000 1.9901 1.9915 418.6366 419.0146 0.0566 -1.0000 -1.0000 5635422 1582682230.90 151.5627 60.0013 32.0000 1.9894 1.9909 418.7640 419.1428 0.0567 -1.0000 -1.0000 5635485 1582682231.00 151.5627 60.0013 32.0000 1.9904 1.9918 418.6602 419.0371 0.0565 -1.0000 -1.0000 5635547 1582682231.10 151.5627 60.0013 32.0000 1.9896 1.9910 418.5615 418.9388 0.0566 -1.0000 -1.0000 5635625 1582682231.20 151.5435 60.0013 32.0000 1.9899 1.9914 418.5124 418.8909 0.0568 -1.0000 -1.0000 5636594 1582682231.30 151.5435 60.0013 32.0000 1.9894 1.9908 418.6375 419.0152 0.0564 -1.0000 -1.0000 5636672 1582682231.40 151.5435 60.0013 32.0000 1.9894 1.9909 418.7685 419.1452 0.0565 -1.0000 -1.0000 5636735 1582682231.50 151.5435 60.0013 32.0000 1.9888 1.9903 418.7121 419.0895 0.0566 -1.0000 -1.0000 5636813 1582682231.60 151.5435 60.0013 32.0000 1.9897 1.9912 418.5750 418.9526 0.0566 -1.0000 -1.0000 5636875 1582682231.70 151.5656 60.0013 32.0000 1.9893 1.9908 418.5571 418.9341 0.0565 -1.0000 -1.0000 5636938 1582682231.80 151.5665 60.0013 32.0000 1.9889 1.9904 418.6822 419.0593 0.0566 -1.0000 -1.0000 5637000 1582682231.90 151.5665 60.0013 32.0000 1.9896 1.9911 418.8219 419.1987 0.0564 -1.0000 -1.0000 5637063 1582682232.00 151.5665 60.0013 32.0000 1.9891 1.9906 418.7677 419.1432 0.0564 -1.0000 -1.0000 5637125 1582682232.10 151.5665 60.0013 32.0000 1.9889 1.9904 418.6354 419.0123 0.0564 -1.0000 -1.0000 5637204 1582682232.20 151.5665 60.0013 32.0000 1.9894 1.9908 418.5878 418.9632 0.0562 -1.0000 -1.0000 5637266 1582682232.30 151.4986 60.0013 32.0000 1.9888 1.9903 418.7065 419.0836 0.0565 -1.0000 -1.0000 5637328 1582682232.40 151.4986 60.0013 32.0000 1.9896 1.9910 418.7171 419.0938 0.0565 -1.0000 -1.0000 5637407 1582682232.50 151.4986 60.0013 32.0000 1.9899 1.9914 418.5900 418.9673 0.0566 -1.0000 -1.0000 5637469 1582682232.60 151.4986 60.0013 32.0000 1.9901 1.9916 418.5419 418.9188 0.0565 -1.0000 -1.0000 5637531 1582682232.70 151.4986 60.0013 32.0000 1.9900 1.9915 418.5202 418.8979 0.0567 -1.0000 -1.0000 5637610 1582682232.80 151.4705 60.0013 32.0000 1.9893 1.9908 418.7192 419.0971 0.0565 -1.0000 -1.0000 5637672 1582682232.90 151.4705 60.0013 32.0000 1.9899 1.9914 418.7392 419.1164 0.0565 -1.0000 -1.0000 5637735 1582682233.00 151.4705 60.0013 32.0000 1.9906 1.9921 418.5523 418.9293 0.0564 -1.0000 -1.0000 5637797 1582682233.10 151.4468 60.0013 32.0000 1.9897 1.9911 418.5625 418.9380 0.0563 -1.0000 -1.0000 5637860 1582682233.20 151.4468 60.0013 32.0000 1.9889 1.9904 418.6867 419.0632 0.0565 -1.0000 -1.0000 5637922 1582682233.30 151.4468 60.0013 32.0000 1.9895 1.9909 418.6002 418.9766 0.0564 -1.0000 -1.0000 5638375 1582682233.40 151.4468 60.0013 32.0000 1.9904 1.9919 418.4589 418.8352 0.0563 -1.0000 -1.0000 5638438 1582682233.50 151.4468 60.0013 32.0000 1.9900 1.9915 418.5723 418.9477 0.0563 -1.0000 -1.0000 5638516 1582682233.60 151.4468 60.0013 32.0000 1.9892 1.9907 418.7771 419.1538 0.0564 -1.0000 -1.0000 5638594 1582682233.70 151.4468 60.0013 32.0000 1.9897 1.9911 418.7363 419.1120 0.0563 -1.0000 -1.0000 5638672 1582682233.80 151.4468 60.0013 32.0000 1.9898 1.9913 418.5823 418.9580 0.0564 -1.0000 -1.0000 5638735 1582682233.90 151.4845 60.0013 32.0000 1.9900 1.9915 418.6343 419.0111 0.0565 -1.0000 -1.0000 5638844 1582682234.00 151.4845 60.0013 32.0000 1.9899 1.9913 418.7335 419.1096 0.0564 -1.0000 -1.0000 5638907 1582682234.10 151.4845 60.0013 32.0000 1.9899 1.9914 418.7932 419.1692 0.0563 -1.0000 -1.0000 5638985 1582682234.20 151.4845 60.0013 32.0000 1.9904 1.9918 418.6340 419.0103 0.0564 -1.0000 -1.0000 5639047 1582682234.30 151.4845 60.0013 32.0000 1.9900 1.9915 418.4995 418.8764 0.0565 -1.0000 -1.0000 5639125 1582682234.40 151.4845 60.0013 32.0000 1.9900 1.9914 418.6950 419.0718 0.0565 -1.0000 -1.0000 5639204 1582682234.50 151.6107 60.0013 32.0000 1.9890 1.9905 418.7033 419.0804 0.0565 -1.0000 -1.0000 5639266 1582682234.60 151.6327 60.0013 32.0000 1.9908 1.9922 418.5747 418.9514 0.0564 -1.0000 -1.0000 5639328 1582682234.70 151.6327 60.0013 32.0000 1.9909 1.9924 418.5740 418.9506 0.0565 -1.0000 -1.0000 5639391 1582682234.80 151.6327 60.0013 32.0000 1.9901 1.9916 418.7235 419.1005 0.0565 -1.0000 -1.0000 5639454 1582682234.90 151.6327 60.0013 32.0000 1.9901 1.9915 418.8097 419.1866 0.0564 -1.0000 -1.0000 5639516 1582682235.00 151.6320 60.0013 32.0000 1.9892 1.9907 418.7309 419.1076 0.0564 -1.0000 -1.0000 5639594 1582682235.10 151.6239 60.0008 32.0000 1.9899 1.9913 418.5630 418.9390 0.0563 -1.0000 -1.0000 5639657 1582682235.20 151.6239 60.0008 32.0000 1.9899 1.9914 418.7110 419.0870 0.0564 -1.0000 -1.0000 5639719 1582682235.30 151.6239 60.0008 32.0000 1.9899 1.9913 418.7550 419.1314 0.0564 -1.0000 -1.0000 5639906 1582682235.40 151.6239 60.0008 32.0000 1.9896 1.9911 418.6897 419.0661 0.0564 -1.0000 -1.0000 5639969 1582682235.50 151.6239 60.0008 32.0000 1.9897 1.9912 418.6507 419.0278 0.0565 -1.0000 -1.0000 5640047 1582682235.60 151.5989 60.0008 32.0000 1.9900 1.9914 418.6801 419.0565 0.0563 -1.0000 -1.0000 5640110 1582682235.70 151.5989 60.0008 32.0000 1.9894 1.9909 418.7106 419.0861 0.0563 -1.0000 -1.0000 5640172 1582682235.80 151.5989 60.0008 32.0000 1.9901 1.9916 418.6331 419.0099 0.0564 -1.0000 -1.0000 5640406 1582682235.90 151.5989 60.0008 32.0000 1.9901 1.9916 418.5428 418.9181 0.0564 -1.0000 -1.0000 5640469 1582682236.00 151.5989 60.0008 32.0000 1.9896 1.9911 418.6576 419.0335 0.0564 -1.0000 -1.0000 5640531 1582682236.10 151.5633 60.0008 32.0000 1.9892 1.9906 418.7537 419.1298 0.0563 -1.0000 -1.0000 5640594 1582682236.20 151.4923 60.0008 32.0000 1.9890 1.9905 418.7232 419.0992 0.0563 -1.0000 -1.0000 5640656 1582682236.30 151.4923 60.0008 32.0000 1.9893 1.9908 418.5530 418.9287 0.0563 -1.0000 -1.0000 5640719 1582682236.40 151.4923 60.0008 32.0000 1.9897 1.9912 418.5876 418.9642 0.0565 -1.0000 -1.0000 5640875 1582682236.50 151.4923 60.0008 32.0000 1.9887 1.9901 418.8210 419.1978 0.0564 -1.0000 -1.0000 5640938 1582682236.60 151.4923 60.0008 32.0000 1.9891 1.9906 418.7293 419.1054 0.0564 -1.0000 -1.0000 5641000 1582682236.70 151.5062 60.0008 32.0000 1.9899 1.9914 418.6410 419.0176 0.0565 -1.0000 -1.0000 5641063 1582682236.80 151.5062 60.0008 32.0000 1.9901 1.9916 418.6208 418.9966 0.0564 -1.0000 -1.0000 5641125 1582682236.90 151.5062 60.0008 32.0000 1.9894 1.9909 418.7854 419.1631 0.0566 -1.0000 -1.0000 5641657 1582682237.00 151.5062 60.0008 32.0000 1.9898 1.9913 418.7738 419.1504 0.0564 -1.0000 -1.0000 5641719 1582682237.10 151.5062 60.0008 32.0000 1.9898 1.9912 418.6320 419.0077 0.0563 -1.0000 -1.0000 5641781 1582682237.20 151.5062 60.0008 32.0000 1.9900 1.9915 418.4811 418.8563 0.0563 -1.0000 -1.0000 5641953 1582682237.30 151.5349 60.0008 32.0000 1.9898 1.9912 418.7841 419.1605 0.0565 -1.0000 -1.0000 5642078 1582682237.40 151.5349 60.0008 32.0000 1.9898 1.9913 418.8522 419.2290 0.0564 -1.0000 -1.0000 5642219 1582682237.50 151.5349 60.0008 32.0000 1.9906 1.9920 418.8546 419.2317 0.0565 -1.0000 -1.0000 5642297 1582682237.60 151.5349 60.0008 32.0000 1.9904 1.9919 418.6565 419.0333 0.0564 -1.0000 -1.0000 5642360 1582682237.70 151.5349 60.0008 32.0000 1.9898 1.9913 418.5611 418.9382 0.0566 -1.0000 -1.0000 5642422 1582682237.80 151.5112 60.0008 32.0000 1.9896 1.9910 418.6707 419.0474 0.0564 -1.0000 -1.0000 5642500 1582682237.90 151.5112 60.0008 32.0000 1.9890 1.9905 418.7382 419.1150 0.0566 -1.0000 -1.0000 5642875 1582682238.00 151.5112 60.0008 32.0000 1.9902 1.9917 418.5901 418.9675 0.0565 -1.0000 -1.0000 5642938 1582682238.10 151.5112 60.0008 32.0000 1.9906 1.9921 418.5575 418.9343 0.0565 -1.0000 -1.0000 5643016 1582682238.20 151.5112 60.0008 32.0000 1.9902 1.9917 418.7602 419.1363 0.0564 -1.0000 -1.0000 5643078 1582682238.30 151.5187 60.0008 32.0000 1.9890 1.9905 418.7920 419.1694 0.0565 -1.0000 -1.0000 5643141 1582682238.40 151.5677 60.0008 32.0000 1.9899 1.9914 418.6836 419.0599 0.0564 -1.0000 -1.0000 5643219 1582682238.50 151.5677 60.0008 32.0000 1.9901 1.9916 418.4927 418.8697 0.0565 -1.0000 -1.0000 5643281 1582682238.60 151.5677 60.0008 32.0000 1.9899 1.9914 418.6487 419.0250 0.0565 -1.0000 -1.0000 5643360 1582682238.70 151.5677 60.0008 32.0000 1.9896 1.9911 418.7378 419.1157 0.0566 -1.0000 -1.0000 5643422 1582682238.80 151.5677 60.0008 32.0000 1.9894 1.9908 418.7938 419.1727 0.0567 -1.0000 -1.0000 5643485 1582682238.90 151.5561 60.0008 32.0000 1.9895 1.9909 418.7337 419.1109 0.0565 -1.0000 -1.0000 5643641 1582682239.00 151.5530 60.0008 32.0000 1.9909 1.9923 418.6224 418.9987 0.0564 -1.0000 -1.0000 5643719 1582682239.10 151.5530 60.0008 32.0000 1.9896 1.9911 418.7649 419.1414 0.0564 -1.0000 -1.0000 5643781 1582682239.20 151.5530 60.0008 32.0000 1.9896 1.9910 418.7560 419.1322 0.0564 -1.0000 -1.0000 5643844 1582682239.30 151.5530 60.0008 32.0000 1.9903 1.9917 418.6620 419.0391 0.0565 -1.0000 -1.0000 5643906 1582682239.40 151.5530 60.0008 32.0000 1.9894 1.9909 418.5652 418.9420 0.0565 -1.0000 -1.0000 5643969 1582682239.50 151.5505 60.0012 32.0000 1.9887 1.9902 418.6723 419.0496 0.0565 -1.0000 -1.0000 5644047 1582682239.60 151.5505 60.0012 32.0000 1.9889 1.9904 418.8205 419.1973 0.0565 -1.0000 -1.0000 5644110 1582682239.70 151.5505 60.0012 32.0000 1.9894 1.9909 418.7778 419.1544 0.0564 -1.0000 -1.0000 5644172 1582682239.80 151.5505 60.0012 32.0000 1.9904 1.9919 418.6326 419.0091 0.0564 -1.0000 -1.0000 5644250 1582682239.90 151.5505 60.0012 32.0000 1.9902 1.9917 418.5425 418.9180 0.0563 -1.0000 -1.0000 5644313 1582682240.00 151.5505 60.0012 32.0000 1.9891 1.9905 418.7574 419.1336 0.0564 -1.0000 -1.0000 5644406 1582682240.10 151.5505 60.0012 32.0000 1.9891 1.9906 418.7189 419.0961 0.0565 -1.0000 -1.0000 5644469 1582682240.20 151.5502 60.0012 32.0000 1.9898 1.9912 418.5985 418.9762 0.0566 -1.0000 -1.0000 5644531 1582682240.30 151.5483 60.0012 32.0000 1.9894 1.9909 418.6217 418.9981 0.0563 -1.0000 -1.0000 5644594 1582682240.40 151.5483 60.0012 32.0000 1.9888 1.9903 418.7406 419.1160 0.0563 -1.0000 -1.0000 5644672 1582682240.50 151.5483 60.0012 32.0000 1.9896 1.9911 418.7235 419.1005 0.0565 -1.0000 -1.0000 5645172 1582682240.60 151.5483 60.0012 32.0000 1.9900 1.9915 418.5590 418.9361 0.0565 -1.0000 -1.0000 5645235 1582682240.70 151.5483 60.0012 32.0000 1.9902 1.9917 418.5410 418.9171 0.0564 -1.0000 -1.0000 5645313 1582682240.80 151.4951 60.0012 32.0000 1.9898 1.9913 418.6282 419.0044 0.0564 -1.0000 -1.0000 5645391 1582682240.90 151.4951 60.0012 32.0000 1.9896 1.9911 418.7243 419.1015 0.0565 -1.0000 -1.0000 5645454 1582682241.00 151.4951 60.0012 32.0000 1.9893 1.9907 418.7550 419.1324 0.0566 -1.0000 -1.0000 5645750 1582682241.10 151.4951 60.0012 32.0000 1.9896 1.9911 418.5515 418.9287 0.0565 -1.0000 -1.0000 5645813 1582682241.20 151.4951 60.0012 32.0000 1.9891 1.9906 418.5470 418.9249 0.0566 -1.0000 -1.0000 5645875 1582682241.30 151.5286 60.0012 32.0000 1.9895 1.9910 418.5035 418.8809 0.0566 -1.0000 -1.0000 5645953 1582682241.40 151.5708 60.0012 32.0000 1.9896 1.9911 418.6694 419.0468 0.0565 -1.0000 -1.0000 5646016 1582682241.50 151.5708 60.0012 32.0000 1.9901 1.9916 418.6610 419.0378 0.0565 -1.0000 -1.0000 5646938 1582682241.60 151.5708 60.0012 32.0000 1.9899 1.9914 418.5043 418.8823 0.0566 -1.0000 -1.0000 5647000 1582682241.70 151.5708 60.0012 32.0000 1.9902 1.9917 418.5692 418.9470 0.0565 -1.0000 -1.0000 5647063 1582682241.80 151.5708 60.0012 32.0000 1.9899 1.9913 418.7323 419.1105 0.0567 -1.0000 -1.0000 5647141 1582682241.90 151.4438 60.0012 32.0000 1.9895 1.9910 418.9447 419.3230 0.0566 -1.0000 -1.0000 5647204 1582682242.00 151.4438 60.0012 32.0000 1.9899 1.9914 418.6133 418.9904 0.0565 -1.0000 -1.0000 5647266 1582682242.10 151.4438 60.0012 32.0000 1.9900 1.9914 418.5588 418.9361 0.0566 -1.0000 -1.0000 5647328 1582682242.20 151.4438 60.0012 32.0000 1.9898 1.9913 418.6224 418.9989 0.0564 -1.0000 -1.0000 5647407 1582682242.30 151.4438 60.0012 32.0000 1.9885 1.9900 418.7335 419.1111 0.0565 -1.0000 -1.0000 5647469 1582682242.40 151.4276 60.0012 32.0000 1.9893 1.9908 418.7011 419.0775 0.0564 -1.0000 -1.0000 5647547 1582682242.50 151.4190 60.0012 32.0000 1.9902 1.9917 418.5632 418.9420 0.0568 -1.0000 -1.0000 5647610 1582682242.60 151.4190 60.0012 32.0000 1.9899 1.9913 418.7678 419.1462 0.0567 -1.0000 -1.0000 5647672 1582682242.70 151.4190 60.0012 32.0000 1.9894 1.9909 418.7293 419.1068 0.0565 -1.0000 -1.0000 5647750 1582682242.80 151.4190 60.0012 32.0000 1.9888 1.9903 418.7585 419.1355 0.0565 -1.0000 -1.0000 5647813 1582682242.90 151.4190 60.0012 32.0000 1.9893 1.9908 418.6532 419.0308 0.0567 -1.0000 -1.0000 5647906 1582682243.00 151.4932 60.0012 32.0000 1.9898 1.9912 418.5715 418.9495 0.0566 -1.0000 -1.0000 5647969 1582682243.10 151.4987 60.0012 32.0000 1.9902 1.9917 418.6746 419.0524 0.0566 -1.0000 -1.0000 5648031 1582682243.20 151.4987 60.0012 32.0000 1.9891 1.9906 418.7640 419.1423 0.0567 -1.0000 -1.0000 5648094 1582682243.30 151.4987 60.0012 32.0000 1.9895 1.9910 418.7341 419.1117 0.0565 -1.0000 -1.0000 5648172 1582682243.40 151.4987 60.0012 32.0000 1.9900 1.9915 418.5436 418.9201 0.0564 -1.0000 -1.0000 5648235 1582682243.50 151.4987 60.0012 32.0000 1.9900 1.9915 418.5234 418.9006 0.0566 -1.0000 -1.0000 5648313 1582682243.60 151.4987 60.0012 32.0000 1.9905 1.9920 418.5781 418.9559 0.0565 -1.0000 -1.0000 5648360 1582682243.70 151.4987 60.0012 32.0000 1.9898 1.9913 418.6780 419.0547 0.0565 -1.0000 -1.0000 5648422 1582682243.80 151.4987 60.0012 32.0000 1.9905 1.9920 418.5543 418.9308 0.0564 -1.0000 -1.0000 5648500 1582682243.90 151.4987 60.0012 32.0000 1.9906 1.9921 418.5454 418.9219 0.0564 -1.0000 -1.0000 5648563 1582682244.00 151.4987 60.0012 32.0000 1.9890 1.9905 418.6120 418.9886 0.0565 -1.0000 -1.0000 5648625 1582682244.10 151.4987 60.0012 32.0000 1.9892 1.9907 418.7289 419.1064 0.0566 -1.0000 -1.0000 5648907 1582682244.20 151.4987 60.0012 32.0000 1.9899 1.9914 418.7633 419.1394 0.0564 -1.0000 -1.0000 5648954 1582682244.30 151.5106 60.0012 32.0000 1.9898 1.9913 418.6060 418.9840 0.0566 -1.0000 -1.0000 5649016 1582682244.40 151.5106 60.0012 32.0000 1.9893 1.9908 418.5110 418.8888 0.0566 -1.0000 -1.0000 5649094 1582682244.50 151.5106 60.0012 32.0000 1.9892 1.9906 418.6537 419.0309 0.0565 -1.0000 -1.0000 5649297 1582682244.60 151.5106 60.0012 32.0000 1.9892 1.9907 418.7322 419.1100 0.0566 -1.0000 -1.0000 5649516 1582682244.70 151.5106 60.0012 32.0000 1.9890 1.9905 418.6958 419.0736 0.0567 -1.0000 -1.0000 5649594 1582682244.80 151.5151 60.0012 32.0000 1.9904 1.9919 418.6866 419.0645 0.0566 -1.0000 -1.0000 5649657 1582682244.90 151.5152 60.0012 32.0000 1.9896 1.9911 418.5945 418.9724 0.0567 -1.0000 -1.0000 5649719 1582682245.00 151.5152 60.0012 32.0000 1.9889 1.9904 418.7310 419.1103 0.0568 -1.0000 -1.0000 5649797 1582682245.10 151.5152 60.0012 32.0000 1.9897 1.9912 418.6158 418.9926 0.0564 -1.0000 -1.0000 5649891 1582682245.20 151.5152 60.0012 32.0000 1.9900 1.9915 418.5991 418.9755 0.0565 -1.0000 -1.0000 5649953 1582682245.30 151.4892 60.0012 32.0000 1.9890 1.9905 418.5996 418.9777 0.0567 -1.0000 -1.0000 5650031 1582682245.40 151.4139 60.0012 32.0000 1.9893 1.9908 418.7349 419.1128 0.0566 -1.0000 -1.0000 5650094 1582682245.50 151.4139 60.0012 32.0000 1.9892 1.9906 418.7918 419.1700 0.0567 -1.0000 -1.0000 5650188 1582682245.60 151.4139 60.0012 32.0000 1.9893 1.9908 418.6419 419.0201 0.0567 -1.0000 -1.0000 5650406 1582682245.70 151.4139 60.0012 32.0000 1.9902 1.9916 418.4557 418.8338 0.0567 -1.0000 -1.0000 5650469 1582682245.80 151.4139 60.0012 32.0000 1.9901 1.9916 418.6690 419.0469 0.0566 -1.0000 -1.0000 5650547 1582682245.90 151.4188 60.0012 32.0000 1.9885 1.9899 418.7497 419.1281 0.0568 -1.0000 -1.0000 5650610 1582682246.00 151.4291 60.0012 32.0000 1.9896 1.9911 418.6298 419.0088 0.0568 -1.0000 -1.0000 5650672 1582682246.10 151.4291 60.0012 32.0000 1.9904 1.9918 418.5889 418.9676 0.0567 -1.0000 -1.0000 5651141 1582682246.20 151.4291 60.0012 32.0000 1.9892 1.9907 418.5691 418.9474 0.0567 -1.0000 -1.0000 5651204 1582682246.30 151.4291 60.0012 32.0000 1.9892 1.9907 418.7480 419.1257 0.0565 -1.0000 -1.0000 5651266 1582682246.40 151.4291 60.0012 32.0000 1.9890 1.9905 418.7309 419.1083 0.0566 -1.0000 -1.0000 5651344 1582682246.50 151.4392 60.0012 32.0000 1.9897 1.9912 418.6077 418.9874 0.0568 -1.0000 -1.0000 5651407 1582682246.60 151.4392 60.0012 32.0000 1.9897 1.9912 418.5245 418.9018 0.0566 -1.0000 -1.0000 5651469 1582682246.70 151.4392 60.0012 32.0000 1.9894 1.9909 418.6626 419.0412 0.0568 -1.0000 -1.0000 5651657 1582682246.80 151.4392 60.0012 32.0000 1.9892 1.9906 418.8095 419.1887 0.0568 -1.0000 -1.0000 5651719 1582682246.90 151.4392 60.0012 32.0000 1.9892 1.9907 418.7498 419.1284 0.0567 -1.0000 -1.0000 5651781 1582682247.00 151.4989 60.0012 32.0000 1.9898 1.9913 418.6920 419.0709 0.0568 -1.0000 -1.0000 5651860 1582682247.10 151.4989 60.0012 32.0000 1.9895 1.9910 418.5230 418.9021 0.0568 -1.0000 -1.0000 5651953 1582682247.20 151.4989 60.0012 32.0000 1.9893 1.9908 418.7869 419.1659 0.0568 -1.0000 -1.0000 5652125 1582682247.30 151.4989 60.0012 32.0000 1.9885 1.9900 418.7553 419.1339 0.0568 -1.0000 -1.0000 5652203 1582682247.40 151.4989 60.0012 32.0000 1.9900 1.9915 418.5771 418.9559 0.0568 -1.0000 -1.0000 5652266 1582682247.50 151.4989 60.0012 32.0000 1.9899 1.9914 418.6084 418.9869 0.0567 -1.0000 -1.0000 5652344 1582682247.60 151.5041 60.0012 32.0000 1.9888 1.9903 418.6769 419.0554 0.0568 -1.0000 -1.0000 5652641 1582682247.70 151.5080 60.0012 32.0000 1.9894 1.9909 418.7362 419.1146 0.0566 -1.0000 -1.0000 5652703 1582682247.80 151.5080 60.0012 32.0000 1.9889 1.9904 418.6629 419.0414 0.0567 -1.0000 -1.0000 5652766 1582682247.90 151.5080 60.0012 32.0000 1.9896 1.9911 418.5774 418.9556 0.0567 -1.0000 -1.0000 5652828 1582682248.00 151.5080 60.0012 32.0000 1.9901 1.9916 418.5402 418.9191 0.0568 -1.0000 -1.0000 5652891 1582682248.10 151.5080 60.0012 32.0000 1.9895 1.9910 418.7553 419.1339 0.0567 -1.0000 -1.0000 5652985 1582682248.20 151.5197 60.0012 32.0000 1.9891 1.9906 418.7533 419.1316 0.0567 -1.0000 -1.0000 5653157 1582682248.30 151.5254 60.0012 32.0000 1.9889 1.9904 418.6783 419.0567 0.0566 -1.0000 -1.0000 5653219 1582682248.40 151.5254 60.0012 32.0000 1.9893 1.9908 418.5258 418.9035 0.0566 -1.0000 -1.0000 5653297 1582682248.50 151.5254 60.0012 32.0000 1.9888 1.9903 418.6571 419.0350 0.0566 -1.0000 -1.0000 5653360 1582682248.60 151.5254 60.0012 32.0000 1.9885 1.9899 418.7369 419.1152 0.0567 -1.0000 -1.0000 5653422 1582682248.70 151.5254 60.0012 32.0000 1.9892 1.9907 418.7136 419.0918 0.0566 -1.0000 -1.0000 5653657 1582682248.80 151.4999 60.0012 32.0000 1.9899 1.9914 418.6720 419.0499 0.0566 -1.0000 -1.0000 5653719 1582682248.90 151.4999 60.0012 32.0000 1.9894 1.9909 418.6215 418.9994 0.0567 -1.0000 -1.0000 5653781 1582682249.00 151.4999 60.0012 32.0000 1.9896 1.9911 418.5371 418.9153 0.0567 -1.0000 -1.0000 5653844 1582682249.10 151.4999 60.0012 32.0000 1.9892 1.9907 418.7353 419.1137 0.0567 -1.0000 -1.0000 5653922 1582682249.20 151.4999 60.0012 32.0000 1.9892 1.9907 418.7873 419.1655 0.0567 -1.0000 -1.0000 5654375 1582682249.30 151.5973 60.0012 32.0000 1.9892 1.9907 418.6580 419.0361 0.0567 -1.0000 -1.0000 5654438 1582682249.40 151.5973 60.0012 32.0000 1.9904 1.9918 418.4554 418.8335 0.0567 -1.0000 -1.0000 5654516 1582682249.50 151.5973 60.0012 32.0000 1.9893 1.9908 418.7962 419.1759 0.0569 -1.0000 -1.0000 5654578 1582682249.60 151.5973 60.0012 32.0000 1.9898 1.9913 418.6863 419.0650 0.0567 -1.0000 -1.0000 5654641 1582682249.70 151.5973 60.0012 32.0000 1.9913 1.9928 418.6787 419.0574 0.0568 -1.0000 -1.0000 5654907 1582682249.80 151.6272 60.0011 32.0000 1.9911 1.9926 418.6310 419.0096 0.0567 -1.0000 -1.0000 5654969 1582682249.90 151.6798 60.0010 32.0000 1.9907 1.9921 418.8736 419.2528 0.0568 -1.0000 -1.0000 5655031 1582682250.00 151.6798 60.0010 32.0000 1.9917 1.9932 418.8965 419.2747 0.0566 -1.0000 -1.0000 5655094 1582682250.10 151.6798 60.0010 32.0000 1.9918 1.9932 418.8174 419.1950 0.0566 -1.0000 -1.0000 5655172 1582682250.20 151.6798 60.0010 32.0000 1.9917 1.9932 418.6767 419.0540 0.0566 -1.0000 -1.0000 5655235 1582682250.30 151.6798 60.0010 32.0000 1.9901 1.9916 418.7204 419.0989 0.0567 -1.0000 -1.0000 5655297 1582682250.40 151.5632 60.0010 32.0000 1.9903 1.9918 418.8700 419.2474 0.0565 -1.0000 -1.0000 5655360 1582682250.50 151.5632 60.0010 32.0000 1.9904 1.9919 418.8830 419.2618 0.0567 -1.0000 -1.0000 5655438 1582682250.60 151.5632 60.0010 32.0000 1.9908 1.9922 418.7591 419.1376 0.0567 -1.0000 -1.0000 5655485 1582682250.70 151.5632 60.0010 32.0000 1.9907 1.9921 418.6484 419.0272 0.0568 -1.0000 -1.0000 5655563 1582682250.80 151.5632 60.0010 32.0000 1.9899 1.9914 418.8148 419.1932 0.0567 -1.0000 -1.0000 5655625 1582682250.90 151.5632 60.0010 32.0000 1.9897 1.9912 418.8318 419.2116 0.0568 -1.0000 -1.0000 5655703 1582682251.00 151.4832 60.0010 32.0000 1.9904 1.9919 418.6900 419.0697 0.0569 -1.0000 -1.0000 5655766 1582682251.10 151.4832 60.0010 32.0000 1.9906 1.9921 418.6594 419.0382 0.0568 -1.0000 -1.0000 5655828 1582682251.20 151.4832 60.0010 32.0000 1.9906 1.9921 418.5631 418.9417 0.0567 -1.0000 -1.0000 5655891 1582682251.30 151.4832 60.0010 32.0000 1.9896 1.9911 418.7039 419.0827 0.0568 -1.0000 -1.0000 5655969 1582682251.40 151.4832 60.0010 32.0000 1.9901 1.9916 418.6766 419.0557 0.0568 -1.0000 -1.0000 5656031 1582682251.50 151.4827 60.0010 32.0000 1.9910 1.9925 418.5731 418.9520 0.0568 -1.0000 -1.0000 5656110 1582682251.60 151.4826 60.0010 32.0000 1.9909 1.9924 418.6100 418.9890 0.0568 -1.0000 -1.0000 5656328 1582682251.70 151.4826 60.0010 32.0000 1.9905 1.9920 418.7100 419.0878 0.0566 -1.0000 -1.0000 5656391 1582682251.80 151.4826 60.0010 32.0000 1.9903 1.9917 418.7616 419.1396 0.0566 -1.0000 -1.0000 5656453 1582682251.90 151.4826 60.0010 32.0000 1.9903 1.9918 418.5996 418.9779 0.0568 -1.0000 -1.0000 5656516 1582682252.00 151.4848 60.0010 32.0000 1.9898 1.9913 418.6447 419.0242 0.0569 -1.0000 -1.0000 5656578 1582682252.10 151.5736 60.0010 32.0000 1.9897 1.9912 418.7958 419.1746 0.0567 -1.0000 -1.0000 5656656 1582682252.20 151.5736 60.0010 32.0000 1.9899 1.9914 418.7345 419.1140 0.0569 -1.0000 -1.0000 5656719 1582682252.30 151.5736 60.0010 32.0000 1.9903 1.9918 418.6025 418.9817 0.0568 -1.0000 -1.0000 5657485 1582682252.40 151.5736 60.0010 32.0000 1.9896 1.9911 418.5124 418.8914 0.0568 -1.0000 -1.0000 5657547 1582682252.50 151.5736 60.0010 32.0000 1.9889 1.9904 418.5912 418.9691 0.0567 -1.0000 -1.0000 5657610 1582682252.60 151.5516 60.0010 32.0000 1.9892 1.9907 418.7686 419.1468 0.0566 -1.0000 -1.0000 5657672 1582682252.70 151.5516 60.0010 32.0000 1.9900 1.9915 418.5946 418.9730 0.0568 -1.0000 -1.0000 5657750 1582682252.80 151.5516 60.0010 32.0000 1.9901 1.9915 418.6043 418.9822 0.0566 -1.0000 -1.0000 5657813 1582682252.90 151.5516 60.0010 32.0000 1.9902 1.9917 418.5634 418.9414 0.0567 -1.0000 -1.0000 5657875 1582682253.00 151.5516 60.0010 32.0000 1.9899 1.9914 418.8082 419.1867 0.0567 -1.0000 -1.0000 5657953 1582682253.10 151.5447 60.0010 32.0000 1.9899 1.9914 418.7261 419.1049 0.0568 -1.0000 -1.0000 5658016 1582682253.20 151.5121 60.0010 32.0000 1.9903 1.9918 418.6287 419.0061 0.0566 -1.0000 -1.0000 5658078 1582682253.30 151.5121 60.0010 32.0000 1.9906 1.9921 418.6156 418.9937 0.0566 -1.0000 -1.0000 5658141 1582682253.40 151.5121 60.0010 32.0000 1.9896 1.9911 418.7425 419.1205 0.0567 -1.0000 -1.0000 5658203 1582682253.50 151.5121 60.0010 32.0000 1.9890 1.9905 418.7375 419.1165 0.0567 -1.0000 -1.0000 5658281 1582682253.60 151.5121 60.0010 32.0000 1.9893 1.9908 418.7315 419.1101 0.0568 -1.0000 -1.0000 5658344 1582682253.70 151.4608 60.0010 32.0000 1.9905 1.9920 418.5746 418.9538 0.0568 -1.0000 -1.0000 5658406 1582682253.80 151.4608 60.0010 32.0000 1.9898 1.9912 418.6581 419.0359 0.0566 -1.0000 -1.0000 5658656 1582682253.90 151.4608 60.0010 32.0000 1.9887 1.9901 418.8002 419.1771 0.0565 -1.0000 -1.0000 5658719 1582682254.00 151.4608 60.0010 32.0000 1.9892 1.9907 418.7696 419.1467 0.0565 -1.0000 -1.0000 5658781 1582682254.10 151.4608 60.0010 32.0000 1.9895 1.9910 418.5951 418.9726 0.0566 -1.0000 -1.0000 5658860 1582682254.20 151.4608 60.0010 32.0000 1.9897 1.9912 418.6960 419.0737 0.0566 -1.0000 -1.0000 5658922 1582682254.30 151.4608 60.0010 32.0000 1.9897 1.9912 418.7889 419.1658 0.0565 -1.0000 -1.0000 5659391 1582682254.40 151.4608 60.0010 32.0000 1.9896 1.9911 418.8291 419.2070 0.0567 -1.0000 -1.0000 5659469 1582682254.50 151.4608 60.0010 32.0000 1.9900 1.9915 418.6966 419.0730 0.0564 -1.0000 -1.0000 5659531 1582682254.60 151.4608 60.0010 32.0000 1.9900 1.9915 418.6302 419.0071 0.0564 -1.0000 -1.0000 5659594 1582682254.70 151.4608 60.0010 32.0000 1.9903 1.9918 418.6199 418.9968 0.0566 -1.0000 -1.0000 5659672 1582682254.80 151.4608 60.0010 32.0000 1.9901 1.9916 418.7134 419.0905 0.0565 -1.0000 -1.0000 5659891 1582682254.90 151.4138 60.0009 32.0000 1.9899 1.9914 418.8390 419.2168 0.0566 -1.0000 -1.0000 5659953 1582682255.00 151.4138 60.0009 32.0000 1.9902 1.9917 418.6708 419.0485 0.0566 -1.0000 -1.0000 5700031 1582682255.10 151.4138 60.0009 32.0000 1.9899 1.9914 418.5038 418.8821 0.0567 -1.0000 -1.0000 5700094 1582682255.20 151.4138 60.0009 32.0000 1.9907 1.9922 418.6769 419.0537 0.0564 -1.0000 -1.0000 5700156 1582682255.30 151.4138 60.0009 32.0000 1.9891 1.9906 418.7655 419.1414 0.0563 -1.0000 -1.0000 5700235 1582682255.40 151.4968 60.0009 32.0000 1.9903 1.9917 418.6189 418.9955 0.0565 -1.0000 -1.0000 5700360 1582682255.50 151.5014 60.0009 32.0000 1.9906 1.9921 418.6188 418.9946 0.0564 -1.0000 -1.0000 5700438 1582682255.60 151.5014 60.0009 32.0000 1.9897 1.9911 418.7451 419.1216 0.0565 -1.0000 -1.0000 5700500 1582682255.70 151.5014 60.0009 32.0000 1.9893 1.9908 418.8152 419.1922 0.0565 -1.0000 -1.0000 5700563 1582682255.80 151.5014 60.0009 32.0000 1.9894 1.9909 418.7827 419.1597 0.0565 -1.0000 -1.0000 5700641 1582682255.90 151.5014 60.0009 32.0000 1.9904 1.9919 418.6373 419.0144 0.0565 -1.0000 -1.0000 5700703 1582682256.00 151.5147 60.0009 32.0000 1.9900 1.9915 418.6175 418.9950 0.0566 -1.0000 -1.0000 5700766 1582682256.10 151.5147 60.0009 32.0000 1.9893 1.9908 418.8014 419.1788 0.0565 -1.0000 -1.0000 5700828 1582682256.20 151.5147 60.0009 32.0000 1.9893 1.9908 418.7803 419.1576 0.0564 -1.0000 -1.0000 5700891 1582682256.30 151.5147 60.0009 32.0000 1.9894 1.9908 418.7312 419.1077 0.0566 -1.0000 -1.0000 5700953 1582682256.40 151.5147 60.0009 32.0000 1.9896 1.9911 418.6962 419.0741 0.0566 -1.0000 -1.0000 5701141 1582682256.50 151.5147 60.0009 32.0000 1.9893 1.9907 418.7469 419.1240 0.0565 -1.0000 -1.0000 5701203 1582682256.60 151.5878 60.0009 32.0000 1.9893 1.9908 418.7539 419.1308 0.0566 -1.0000 -1.0000 5701266 1582682256.70 151.5878 60.0009 32.0000 1.9900 1.9914 418.5959 418.9744 0.0567 -1.0000 -1.0000 5701344 1582682256.80 151.5878 60.0009 32.0000 1.9897 1.9912 418.6297 419.0077 0.0567 -1.0000 -1.0000 5701406 1582682256.90 151.5878 60.0009 32.0000 1.9895 1.9909 418.7016 419.0786 0.0565 -1.0000 -1.0000 5701469 1582682257.00 151.5878 60.0009 32.0000 1.9889 1.9904 418.7575 419.1340 0.0564 -1.0000 -1.0000 5701547 1582682257.10 151.5128 60.0009 32.0000 1.9889 1.9904 418.7341 419.1110 0.0565 -1.0000 -1.0000 5701610 1582682257.20 151.5128 60.0009 32.0000 1.9896 1.9910 418.5120 418.8886 0.0564 -1.0000 -1.0000 5701672 1582682257.30 151.5128 60.0009 32.0000 1.9893 1.9908 418.6128 418.9893 0.0565 -1.0000 -1.0000 5701735 1582682257.40 151.5128 60.0009 32.0000 1.9884 1.9899 418.6635 419.0414 0.0567 -1.0000 -1.0000 5701797 1582682257.50 151.5128 60.0009 32.0000 1.9885 1.9900 418.7916 419.1686 0.0565 -1.0000 -1.0000 5701875 1582682257.60 151.4643 60.0009 32.0000 1.9890 1.9905 418.4766 418.8536 0.0566 -1.0000 -1.0000 5701938 1582682257.70 151.4493 60.0009 32.0000 1.9902 1.9917 418.5623 418.9400 0.0566 -1.0000 -1.0000 5702000 1582682257.80 151.4493 60.0009 32.0000 1.9890 1.9904 418.7631 419.1414 0.0567 -1.0000 -1.0000 5702078 1582682257.90 151.4493 60.0009 32.0000 1.9897 1.9912 418.7434 419.1204 0.0565 -1.0000 -1.0000 5702407 1582682258.00 151.4493 60.0009 32.0000 1.9899 1.9914 418.5667 418.9450 0.0566 -1.0000 -1.0000 5702469 1582682258.10 151.4493 60.0009 32.0000 1.9895 1.9910 418.5291 418.9061 0.0565 -1.0000 -1.0000 5702531 1582682258.20 151.4924 60.0009 32.0000 1.9899 1.9914 418.6352 419.0133 0.0567 -1.0000 -1.0000 5702594 1582682258.30 151.4924 60.0009 32.0000 1.9904 1.9919 418.7876 419.1656 0.0567 -1.0000 -1.0000 5702657 1582682258.40 151.4924 60.0009 32.0000 1.9899 1.9914 418.6660 419.0444 0.0567 -1.0000 -1.0000 5703391 1582682258.50 151.4924 60.0009 32.0000 1.9899 1.9914 418.6259 419.0037 0.0566 -1.0000 -1.0000 5703454 1582682258.60 151.4924 60.0009 32.0000 1.9897 1.9912 418.5703 418.9479 0.0566 -1.0000 -1.0000 5703531 1582682258.70 151.4841 60.0009 32.0000 1.9894 1.9908 418.6347 419.0126 0.0566 -1.0000 -1.0000 5703594 1582682258.80 151.4841 60.0009 32.0000 1.9892 1.9906 418.6421 419.0201 0.0567 -1.0000 -1.0000 5703672 1582682258.90 151.4841 60.0009 32.0000 1.9903 1.9918 418.6124 418.9908 0.0567 -1.0000 -1.0000 5703719 1582682259.00 151.4841 60.0009 32.0000 1.9897 1.9912 418.6503 419.0277 0.0566 -1.0000 -1.0000 5703797 1582682259.10 151.4841 60.0009 32.0000 1.9893 1.9908 418.7966 419.1740 0.0565 -1.0000 -1.0000 5703860 1582682259.20 151.4901 60.0009 32.0000 1.9902 1.9917 418.6694 419.0466 0.0566 -1.0000 -1.0000 5703922 1582682259.30 151.5062 60.0009 32.0000 1.9903 1.9918 418.5835 418.9607 0.0566 -1.0000 -1.0000 5704000 1582682259.40 151.5062 60.0009 32.0000 1.9900 1.9914 418.5892 418.9663 0.0566 -1.0000 -1.0000 5704063 1582682259.50 151.5062 60.0009 32.0000 1.9895 1.9910 418.6643 419.0429 0.0568 -1.0000 -1.0000 5704141 1582682259.60 151.5062 60.0009 32.0000 1.9895 1.9910 418.7585 419.1367 0.0567 -1.0000 -1.0000 5704204 1582682259.70 151.5062 60.0009 32.0000 1.9900 1.9915 418.5835 418.9631 0.0569 -1.0000 -1.0000 5704266 1582682259.80 151.5723 60.0010 32.0000 1.9897 1.9912 418.4152 418.7931 0.0566 -1.0000 -1.0000 5704328 1582682259.90 151.5723 60.0010 32.0000 1.9897 1.9912 418.6529 419.0307 0.0566 -1.0000 -1.0000 5704391 1582682260.00 151.5723 60.0010 32.0000 1.9896 1.9911 418.7555 419.1339 0.0567 -1.0000 -1.0000 5704688 1582682260.10 151.5723 60.0010 32.0000 1.9895 1.9910 418.6349 419.0134 0.0567 -1.0000 -1.0000 5704750 1582682260.20 151.5723 60.0010 32.0000 1.9897 1.9911 418.5112 418.8884 0.0565 -1.0000 -1.0000 5704813 1582682260.30 151.5723 60.0010 32.0000 1.9893 1.9908 418.6529 419.0302 0.0566 -1.0000 -1.0000 5704875 1582682260.40 151.5723 60.0010 32.0000 1.9894 1.9909 418.7634 419.1414 0.0566 -1.0000 -1.0000 5704954 1582682260.50 151.5723 60.0010 32.0000 1.9896 1.9911 418.6234 419.0009 0.0566 -1.0000 -1.0000 5705157 1582682260.60 151.5963 60.0010 32.0000 1.9905 1.9920 418.5987 418.9780 0.0569 -1.0000 -1.0000 5705219 1582682260.70 151.5963 60.0010 32.0000 1.9898 1.9913 418.6011 418.9797 0.0567 -1.0000 -1.0000 5705281 1582682260.80 151.5963 60.0010 32.0000 1.9896 1.9911 418.6786 419.0559 0.0565 -1.0000 -1.0000 5705344 1582682260.90 151.5963 60.0010 32.0000 1.9894 1.9909 418.6722 419.0499 0.0567 -1.0000 -1.0000 5705407 1582682261.00 151.5796 60.0010 32.0000 1.9903 1.9918 418.5935 418.9717 0.0567 -1.0000 -1.0000 5705657 1582682261.10 151.4347 60.0010 32.0000 1.9889 1.9904 418.6880 419.0656 0.0566 -1.0000 -1.0000 5705719 1582682261.20 151.4347 60.0010 32.0000 1.9899 1.9914 418.7198 419.0976 0.0567 -1.0000 -1.0000 5705781 1582682261.30 151.4347 60.0010 32.0000 1.9896 1.9911 418.5806 418.9580 0.0565 -1.0000 -1.0000 5705860 1582682261.40 151.4347 60.0010 32.0000 1.9895 1.9910 418.4996 418.8768 0.0566 -1.0000 -1.0000 5705922 1582682261.50 151.4373 60.0010 32.0000 1.9890 1.9905 418.7073 419.0851 0.0566 -1.0000 -1.0000 5705985 1582682261.60 151.4750 60.0010 32.0000 1.9897 1.9911 418.8248 419.2022 0.0565 -1.0000 -1.0000 5706157 1582682261.70 151.4750 60.0010 32.0000 1.9901 1.9916 418.7251 419.1037 0.0567 -1.0000 -1.0000 5706219 1582682261.80 151.4750 60.0010 32.0000 1.9903 1.9918 418.5678 418.9456 0.0566 -1.0000 -1.0000 5706297 1582682261.90 151.4750 60.0010 32.0000 1.9900 1.9915 418.5752 418.9532 0.0567 -1.0000 -1.0000 5706360 1582682262.00 151.4750 60.0010 32.0000 1.9896 1.9911 418.7444 419.1218 0.0565 -1.0000 -1.0000 5706422 1582682262.10 151.4704 60.0010 32.0000 1.9898 1.9913 418.8005 419.1773 0.0566 -1.0000 -1.0000 5706672 1582682262.20 151.4704 60.0010 32.0000 1.9898 1.9913 418.7328 419.1114 0.0568 -1.0000 -1.0000 5706781 1582682262.30 151.4704 60.0010 32.0000 1.9899 1.9913 418.6006 418.9779 0.0564 -1.0000 -1.0000 5706844 1582682262.40 151.4704 60.0010 32.0000 1.9896 1.9911 418.8440 419.2206 0.0565 -1.0000 -1.0000 5706922 1582682262.50 151.4704 60.0010 32.0000 1.9895 1.9910 418.8025 419.1802 0.0566 -1.0000 -1.0000 5706985 1582682262.60 151.5599 60.0010 32.0000 1.9900 1.9915 418.5722 418.9497 0.0566 -1.0000 -1.0000 5707157 1582682262.70 151.5599 60.0010 32.0000 1.9905 1.9920 418.5854 418.9620 0.0566 -1.0000 -1.0000 5707235 1582682262.80 151.5599 60.0010 32.0000 1.9911 1.9926 418.5721 418.9500 0.0565 -1.0000 -1.0000 5707297 1582682262.90 151.5599 60.0010 32.0000 1.9896 1.9910 418.7215 419.0989 0.0566 -1.0000 -1.0000 5707360 1582682263.00 151.5599 60.0010 32.0000 1.9892 1.9907 418.7820 419.1590 0.0565 -1.0000 -1.0000 5707438 1582682263.10 151.5917 60.0010 32.0000 1.9900 1.9915 418.5713 418.9486 0.0566 -1.0000 -1.0000 5707625 1582682263.20 151.6044 60.0010 32.0000 1.9899 1.9914 418.4453 418.8224 0.0565 -1.0000 -1.0000 5707688 1582682263.30 151.6044 60.0010 32.0000 1.9900 1.9914 418.5694 418.9461 0.0565 -1.0000 -1.0000 5707766 1582682263.40 151.6044 60.0010 32.0000 1.9892 1.9907 418.6927 419.0698 0.0564 -1.0000 -1.0000 5707813 1582682263.50 151.6044 60.0010 32.0000 1.9895 1.9910 418.5325 418.9089 0.0565 -1.0000 -1.0000 5707891 1582682263.60 151.6010 60.0010 32.0000 1.9903 1.9918 418.5057 418.8821 0.0564 -1.0000 -1.0000 5708125 1582682263.70 151.5230 60.0010 32.0000 1.9896 1.9911 418.6321 419.0074 0.0563 -1.0000 -1.0000 5708188 1582682263.80 151.5230 60.0010 32.0000 1.9900 1.9914 418.7410 419.1172 0.0564 -1.0000 -1.0000 5708266 1582682263.90 151.5230 60.0010 32.0000 1.9897 1.9912 418.6928 419.0693 0.0565 -1.0000 -1.0000 5708313 1582682264.00 151.5230 60.0010 32.0000 1.9901 1.9916 418.5642 418.9411 0.0565 -1.0000 -1.0000 5708375 1582682264.10 151.5230 60.0010 32.0000 1.9899 1.9914 418.5272 418.9034 0.0563 -1.0000 -1.0000 5708672 1582682264.20 151.4715 60.0010 32.0000 1.9891 1.9906 418.6884 419.0653 0.0566 -1.0000 -1.0000 5708735 1582682264.30 151.4715 60.0010 32.0000 1.9894 1.9909 418.6811 419.0585 0.0565 -1.0000 -1.0000 5708797 1582682264.40 151.4715 60.0010 32.0000 1.9897 1.9911 418.5655 418.9419 0.0564 -1.0000 -1.0000 5708875 1582682264.50 151.4715 60.0010 32.0000 1.9901 1.9916 418.5720 418.9478 0.0564 -1.0000 -1.0000 5708938 1582682264.60 151.4715 60.0010 32.0000 1.9891 1.9906 418.7200 419.0963 0.0564 -1.0000 -1.0000 5709375 1582682264.70 151.4920 60.0006 32.0000 1.9898 1.9913 418.6304 419.0075 0.0565 -1.0000 -1.0000 5709454 1582682264.80 151.5078 60.0003 32.0000 1.9908 1.9923 418.5278 418.9046 0.0565 -1.0000 -1.0000 5709516 1582682264.90 151.5078 60.0003 32.0000 1.9908 1.9923 418.6457 419.0227 0.0565 -1.0000 -1.0000 5709578 1582682265.00 151.5078 60.0003 32.0000 1.9897 1.9912 418.7184 419.0951 0.0565 -1.0000 -1.0000 5709656 1582682265.10 151.5078 60.0003 32.0000 1.9900 1.9915 418.6164 418.9936 0.0565 -1.0000 -1.0000 5709938 1582682265.20 151.5078 60.0003 32.0000 1.9908 1.9923 418.5248 418.9010 0.0564 -1.0000 -1.0000 5710000 1582682265.30 151.5028 60.0003 32.0000 1.9905 1.9920 418.5795 418.9566 0.0565 -1.0000 -1.0000 5710063 1582682265.40 151.5028 60.0003 32.0000 1.9896 1.9911 418.6088 418.9860 0.0565 -1.0000 -1.0000 5710172 1582682265.50 151.5028 60.0003 32.0000 1.9891 1.9906 418.7046 419.0825 0.0567 -1.0000 -1.0000 5710235 1582682265.60 151.5028 60.0003 32.0000 1.9904 1.9919 418.5847 418.9634 0.0568 -1.0000 -1.0000 5710297 1582682265.70 151.5028 60.0003 32.0000 1.9900 1.9915 418.6652 419.0437 0.0567 -1.0000 -1.0000 5711157 1582682265.80 151.5334 60.0003 32.0000 1.9896 1.9911 418.6778 419.0565 0.0567 -1.0000 -1.0000 5711219 1582682265.90 151.5334 60.0003 32.0000 1.9890 1.9905 418.6857 419.0628 0.0566 -1.0000 -1.0000 5711281 1582682266.00 151.5334 60.0003 32.0000 1.9895 1.9910 418.5089 418.8865 0.0566 -1.0000 -1.0000 5711360 1582682266.10 151.5334 60.0003 32.0000 1.9898 1.9913 418.4130 418.7906 0.0566 -1.0000 -1.0000 5711438 1582682266.20 151.5334 60.0003 32.0000 1.9899 1.9914 418.7097 419.0875 0.0566 -1.0000 -1.0000 5711500 1582682266.30 151.5334 60.0003 32.0000 1.9893 1.9908 418.6422 419.0197 0.0565 -1.0000 -1.0000 5711563 1582682266.40 151.5593 60.0003 32.0000 1.9895 1.9909 418.6328 419.0105 0.0566 -1.0000 -1.0000 5711641 1582682266.50 151.5593 60.0003 32.0000 1.9898 1.9913 418.4724 418.8495 0.0565 -1.0000 -1.0000 5711703 1582682266.60 151.5593 60.0003 32.0000 1.9904 1.9919 418.4793 418.8554 0.0564 -1.0000 -1.0000 5711766 1582682266.70 151.5593 60.0003 32.0000 1.9898 1.9912 418.5646 418.9422 0.0566 -1.0000 -1.0000 5711844 1582682266.80 151.5593 60.0003 32.0000 1.9893 1.9908 418.6652 419.0421 0.0564 -1.0000 -1.0000 5711906 1582682266.90 151.5319 60.0003 32.0000 1.9903 1.9918 418.4506 418.8264 0.0564 -1.0000 -1.0000 5711969 1582682267.00 151.5319 60.0003 32.0000 1.9900 1.9915 418.5269 418.9037 0.0565 -1.0000 -1.0000 5712047 1582682267.10 151.5319 60.0003 32.0000 1.9895 1.9909 418.6840 419.0619 0.0566 -1.0000 -1.0000 5712110 1582682267.20 151.5319 60.0003 32.0000 1.9899 1.9914 418.6734 419.0505 0.0565 -1.0000 -1.0000 5712172 1582682267.30 151.5319 60.0003 32.0000 1.9900 1.9915 418.5350 418.9120 0.0565 -1.0000 -1.0000 5712250 1582682267.40 151.5319 60.0003 32.0000 1.9900 1.9915 418.4895 418.8672 0.0567 -1.0000 -1.0000 5712313 1582682267.50 151.5319 60.0003 32.0000 1.9893 1.9908 418.6438 419.0221 0.0567 -1.0000 -1.0000 5712375 1582682267.60 151.5319 60.0003 32.0000 1.9889 1.9904 418.7211 419.0997 0.0567 -1.0000 -1.0000 5712438 1582682267.70 151.5319 60.0003 32.0000 1.9904 1.9919 418.5706 418.9487 0.0567 -1.0000 -1.0000 5712500 1582682267.80 151.5319 60.0003 32.0000 1.9903 1.9918 418.4333 418.8116 0.0567 -1.0000 -1.0000 5712578 1582682267.90 151.5319 60.0003 32.0000 1.9902 1.9917 418.4358 418.8133 0.0566 -1.0000 -1.0000 5712641 1582682268.00 151.5319 60.0003 32.0000 1.9894 1.9909 418.6245 419.0017 0.0565 -1.0000 -1.0000 5712703 1582682268.10 151.5319 60.0003 32.0000 1.9890 1.9905 418.5270 418.9040 0.0566 -1.0000 -1.0000 5712781 1582682268.20 151.5417 60.0003 32.0000 1.9895 1.9910 418.5266 418.9018 0.0562 -1.0000 -1.0000 5712844 1582682268.30 151.5431 60.0003 32.0000 1.9897 1.9912 418.5857 418.9618 0.0564 -1.0000 -1.0000 5712907 1582682268.40 151.5431 60.0003 32.0000 1.9892 1.9907 418.7137 419.0904 0.0564 -1.0000 -1.0000 5712985 1582682268.50 151.5431 60.0003 32.0000 1.9896 1.9911 418.6433 419.0200 0.0564 -1.0000 -1.0000 5713047 1582682268.60 151.5431 60.0003 32.0000 1.9902 1.9917 418.6085 418.9856 0.0566 -1.0000 -1.0000 5713172 1582682268.70 151.4951 60.0003 32.0000 1.9907 1.9922 418.5320 418.9106 0.0568 -1.0000 -1.0000 5713407 1582682268.80 151.4590 60.0003 32.0000 1.9898 1.9912 418.6137 418.9907 0.0565 -1.0000 -1.0000 5713469 1582682268.90 151.4590 60.0003 32.0000 1.9898 1.9912 418.6343 419.0109 0.0565 -1.0000 -1.0000 5713531 1582682269.00 151.4590 60.0003 32.0000 1.9903 1.9918 418.5771 418.9547 0.0566 -1.0000 -1.0000 5713610 1582682269.10 151.4590 60.0003 32.0000 1.9900 1.9915 418.4520 418.8297 0.0566 -1.0000 -1.0000 5713672 1582682269.20 151.4750 60.0003 32.0000 1.9897 1.9912 418.6548 419.0320 0.0565 -1.0000 -1.0000 5713735 1582682269.30 151.4856 60.0003 32.0000 1.9901 1.9916 418.6626 419.0384 0.0564 -1.0000 -1.0000 5713797 1582682269.40 151.4856 60.0003 32.0000 1.9917 1.9932 418.4843 418.8618 0.0565 -1.0000 -1.0000 5713860 1582682269.50 151.4856 60.0003 32.0000 1.9903 1.9917 418.5422 418.9191 0.0566 -1.0000 -1.0000 5713953 1582682269.60 151.4856 60.0003 32.0000 1.9893 1.9907 418.7020 419.0801 0.0567 -1.0000 -1.0000 5714016 1582682269.70 151.4967 60.0002 32.0000 1.9900 1.9915 418.6557 419.0338 0.0567 -1.0000 -1.0000 5714078 1582682269.80 151.5126 60.0000 32.0000 1.9909 1.9923 418.4824 418.8608 0.0567 -1.0000 -1.0000 5714156 1582682269.90 151.5126 60.0000 32.0000 1.9902 1.9917 418.4747 418.8535 0.0568 -1.0000 -1.0000 5714219 1582682270.00 151.5126 60.0000 32.0000 1.9898 1.9913 418.7109 419.0905 0.0568 -1.0000 -1.0000 5714281 1582682270.10 151.5126 60.0000 32.0000 1.9898 1.9912 418.7133 419.0915 0.0566 -1.0000 -1.0000 5714344 1582682270.20 151.5231 60.0000 32.0000 1.9889 1.9904 418.6972 419.0754 0.0566 -1.0000 -1.0000 5714406 1582682270.30 151.5769 60.0000 32.0000 1.9899 1.9914 418.5686 418.9454 0.0566 -1.0000 -1.0000 5714891 1582682270.40 151.5769 60.0000 32.0000 1.9901 1.9916 418.5952 418.9734 0.0567 -1.0000 -1.0000 5714969 1582682270.50 151.5769 60.0000 32.0000 1.9893 1.9908 418.7111 419.0892 0.0567 -1.0000 -1.0000 5715031 1582682270.60 151.5769 60.0000 32.0000 1.9906 1.9921 418.6404 419.0173 0.0565 -1.0000 -1.0000 5715094 1582682270.70 151.5769 60.0000 32.0000 1.9904 1.9919 418.4582 418.8357 0.0566 -1.0000 -1.0000 5715172 1582682270.80 151.5909 60.0000 32.0000 1.9897 1.9912 418.4455 418.8229 0.0566 -1.0000 -1.0000 5715406 1582682270.90 151.5909 60.0000 32.0000 1.9892 1.9907 418.5514 418.9296 0.0567 -1.0000 -1.0000 5715453 1582682271.00 151.5909 60.0000 32.0000 1.9896 1.9910 418.6856 419.0629 0.0566 -1.0000 -1.0000 5715531 1582682271.10 151.5909 60.0000 32.0000 1.9905 1.9920 418.6365 419.0133 0.0564 -1.0000 -1.0000 5715594 1582682271.20 151.5909 60.0000 32.0000 1.9908 1.9923 418.5260 418.9029 0.0566 -1.0000 -1.0000 5715657 1582682271.30 151.5843 60.0000 32.0000 1.9907 1.9922 418.4607 418.8383 0.0566 -1.0000 -1.0000 5715891 1582682271.40 151.5566 60.0000 32.0000 1.9893 1.9907 418.5159 418.8935 0.0566 -1.0000 -1.0000 5715953 1582682271.50 151.5566 60.0000 32.0000 1.9895 1.9910 418.5039 418.8818 0.0567 -1.0000 -1.0000 5716031 1582682271.60 151.5566 60.0000 32.0000 1.9900 1.9915 418.4791 418.8563 0.0566 -1.0000 -1.0000 5716094 1582682271.70 151.5566 60.0000 32.0000 1.9902 1.9917 418.4183 418.7962 0.0566 -1.0000 -1.0000 5716157 1582682271.80 151.5566 60.0000 32.0000 1.9890 1.9904 418.5390 418.9170 0.0567 -1.0000 -1.0000 5716235 1582682271.90 151.5788 60.0000 32.0000 1.9883 1.9897 418.5959 418.9728 0.0564 -1.0000 -1.0000 5716438 1582682272.00 151.5788 60.0000 32.0000 1.9898 1.9913 418.4614 418.8375 0.0564 -1.0000 -1.0000 5716500 1582682272.10 151.5788 60.0000 32.0000 1.9905 1.9920 418.4424 418.8199 0.0566 -1.0000 -1.0000 5716578 1582682272.20 151.5788 60.0000 32.0000 1.9904 1.9919 418.5624 418.9393 0.0565 -1.0000 -1.0000 5716641 1582682272.30 151.5788 60.0000 32.0000 1.9895 1.9910 418.6288 419.0064 0.0566 -1.0000 -1.0000 5716704 1582682272.40 151.5526 60.0000 32.0000 1.9888 1.9902 418.6932 419.0714 0.0567 -1.0000 -1.0000 5717188 1582682272.50 151.5118 60.0000 32.0000 1.9899 1.9914 418.5828 418.9601 0.0565 -1.0000 -1.0000 5717250 1582682272.60 151.5118 60.0000 32.0000 1.9900 1.9914 418.5223 418.8994 0.0566 -1.0000 -1.0000 5717313 1582682272.70 151.5118 60.0000 32.0000 1.9896 1.9911 418.4977 418.8752 0.0566 -1.0000 -1.0000 5717375 1582682272.80 151.5118 60.0000 32.0000 1.9894 1.9909 418.6386 419.0154 0.0564 -1.0000 -1.0000 5717438 1582682272.90 151.5118 60.0000 32.0000 1.9903 1.9917 418.5359 418.9131 0.0566 -1.0000 -1.0000 5718188 1582682273.00 151.4397 60.0000 32.0000 1.9900 1.9915 418.4995 418.8770 0.0566 -1.0000 -1.0000 5718266 1582682273.10 151.4355 60.0000 32.0000 1.9898 1.9912 418.5742 418.9517 0.0566 -1.0000 -1.0000 5718328 1582682273.20 151.4355 60.0000 32.0000 1.9896 1.9911 418.6867 419.0644 0.0566 -1.0000 -1.0000 5718391 1582682273.30 151.4355 60.0000 32.0000 1.9897 1.9912 418.6007 418.9778 0.0566 -1.0000 -1.0000 5718469 1582682273.40 151.4355 60.0000 32.0000 1.9898 1.9913 418.4706 418.8476 0.0565 -1.0000 -1.0000 5718531 1582682273.50 151.4492 60.0000 32.0000 1.9907 1.9921 418.4143 418.7914 0.0566 -1.0000 -1.0000 5718610 1582682273.60 151.4492 60.0000 32.0000 1.9902 1.9917 418.6354 419.0120 0.0565 -1.0000 -1.0000 5718672 1582682273.70 151.4492 60.0000 32.0000 1.9889 1.9904 418.6773 419.0546 0.0566 -1.0000 -1.0000 5718735 1582682273.80 151.4492 60.0000 32.0000 1.9898 1.9913 418.4772 418.8548 0.0566 -1.0000 -1.0000 5718797 1582682273.90 151.4492 60.0000 32.0000 1.9899 1.9914 418.5412 418.9183 0.0565 -1.0000 -1.0000 5718860 1582682274.00 151.4526 60.0000 32.0000 1.9897 1.9912 418.7023 419.0794 0.0565 -1.0000 -1.0000 5718922 1582682274.10 151.5197 60.0000 32.0000 1.9902 1.9917 418.5808 418.9586 0.0567 -1.0000 -1.0000 5719000 1582682274.20 151.5197 60.0000 32.0000 1.9894 1.9909 418.3909 418.7688 0.0566 -1.0000 -1.0000 5719063 1582682274.30 151.5197 60.0000 32.0000 1.9897 1.9912 418.5292 418.9059 0.0565 -1.0000 -1.0000 5719125 1582682274.40 151.5197 60.0000 32.0000 1.9888 1.9903 418.6200 418.9974 0.0566 -1.0000 -1.0000 5719204 1582682274.50 151.5197 60.0000 32.0000 1.9885 1.9900 418.6285 419.0053 0.0564 -1.0000 -1.0000 5719266 1582682274.60 151.5457 60.0005 32.0000 1.9897 1.9912 418.4994 418.8754 0.0564 -1.0000 -1.0000 5719328 1582682274.70 151.5457 60.0005 32.0000 1.9897 1.9912 418.3885 418.7655 0.0565 -1.0000 -1.0000 5719407 1582682274.80 151.5457 60.0005 32.0000 1.9894 1.9909 418.6648 419.0418 0.0566 -1.0000 -1.0000 5719469 1582682274.90 151.5457 60.0005 32.0000 1.9896 1.9910 418.6995 419.0770 0.0565 -1.0000 -1.0000 5719531 1582682275.00 151.5457 60.0005 32.0000 1.9895 1.9910 418.4621 418.8398 0.0566 -1.0000 -1.0000 5719610 1582682275.10 151.5457 60.0005 32.0000 1.9895 1.9910 418.6239 419.0000 0.0564 -1.0000 -1.0000 5719672 1582682275.20 151.5454 60.0005 32.0000 1.9884 1.9899 418.6709 419.0479 0.0565 -1.0000 -1.0000 5719735 1582682275.30 151.5397 60.0005 32.0000 1.9900 1.9915 418.5528 418.9304 0.0566 -1.0000 -1.0000 5719797 1582682275.40 151.5397 60.0005 32.0000 1.9898 1.9913 418.3718 418.7484 0.0565 -1.0000 -1.0000 5719860 1582682275.50 151.5397 60.0005 32.0000 1.9899 1.9914 418.4540 418.8306 0.0565 -1.0000 -1.0000 5719938 1582682275.60 151.5397 60.0005 32.0000 1.9893 1.9907 418.6097 418.9865 0.0565 -1.0000 -1.0000 5720000 1582682275.70 151.5397 60.0005 32.0000 1.9896 1.9911 418.6035 418.9802 0.0565 -1.0000 -1.0000 5720063 1582682275.80 151.4682 60.0005 32.0000 1.9893 1.9908 418.4065 418.7841 0.0566 -1.0000 -1.0000 5720141 1582682275.90 151.4682 60.0005 32.0000 1.9896 1.9910 418.4119 418.7889 0.0565 -1.0000 -1.0000 5720219 1582682276.00 151.4682 60.0005 32.0000 1.9904 1.9919 418.5480 418.9257 0.0566 -1.0000 -1.0000 5720438 1582682276.10 151.4682 60.0005 32.0000 1.9891 1.9906 418.5209 418.8975 0.0565 -1.0000 -1.0000 5720516 1582682276.20 151.4682 60.0005 32.0000 1.9902 1.9917 418.4593 418.8360 0.0565 -1.0000 -1.0000 5720563 1582682276.30 151.4706 60.0005 32.0000 1.9906 1.9921 418.4492 418.8259 0.0565 -1.0000 -1.0000 5720641 1582682276.40 151.4997 60.0005 32.0000 1.9902 1.9917 418.5373 418.9132 0.0564 -1.0000 -1.0000 5720704 1582682276.50 151.4997 60.0005 32.0000 1.9897 1.9912 418.5424 418.9191 0.0565 -1.0000 -1.0000 5721204 1582682276.60 151.4997 60.0005 32.0000 1.9906 1.9921 418.5246 418.9019 0.0566 -1.0000 -1.0000 5721266 1582682276.70 151.4997 60.0005 32.0000 1.9910 1.9925 418.4233 418.8008 0.0566 -1.0000 -1.0000 5721344 1582682276.80 151.4997 60.0005 32.0000 1.9906 1.9921 418.4893 418.8661 0.0565 -1.0000 -1.0000 5721407 1582682276.90 151.5037 60.0005 32.0000 1.9895 1.9909 418.6550 419.0315 0.0565 -1.0000 -1.0000 5721469 1582682277.00 151.5037 60.0005 32.0000 1.9896 1.9910 418.6732 419.0500 0.0564 -1.0000 -1.0000 5721703 1582682277.10 151.5037 60.0005 32.0000 1.9904 1.9919 418.5002 418.8757 0.0563 -1.0000 -1.0000 5721766 1582682277.20 151.5037 60.0005 32.0000 1.9907 1.9922 418.4631 418.8394 0.0565 -1.0000 -1.0000 5721828 1582682277.30 151.5037 60.0005 32.0000 1.9893 1.9908 418.5812 418.9571 0.0562 -1.0000 -1.0000 5721906 1582682277.40 151.5402 60.0005 32.0000 1.9894 1.9908 418.6684 419.0447 0.0564 -1.0000 -1.0000 5721969 1582682277.50 151.5434 60.0005 32.0000 1.9899 1.9914 418.3969 418.7715 0.0562 -1.0000 -1.0000 5722188 1582682277.60 151.5434 60.0005 32.0000 1.9891 1.9906 418.4472 418.8229 0.0563 -1.0000 -1.0000 5722250 1582682277.70 151.5434 60.0005 32.0000 1.9890 1.9905 418.6639 419.0408 0.0565 -1.0000 -1.0000 5722313 1582682277.80 151.5434 60.0005 32.0000 1.9896 1.9911 418.6612 419.0394 0.0567 -1.0000 -1.0000 5722375 1582682277.90 151.5434 60.0005 32.0000 1.9898 1.9913 418.4239 418.8010 0.0565 -1.0000 -1.0000 5722438 1582682278.00 151.4953 60.0005 32.0000 1.9899 1.9914 418.3865 418.7629 0.0565 -1.0000 -1.0000 5722500 1582682278.10 151.4953 60.0005 32.0000 1.9892 1.9907 418.5211 418.8972 0.0564 -1.0000 -1.0000 5722704 1582682278.20 151.4953 60.0005 32.0000 1.9891 1.9906 418.6615 419.0381 0.0565 -1.0000 -1.0000 5722766 1582682278.30 151.4953 60.0005 32.0000 1.9888 1.9903 418.5755 418.9523 0.0565 -1.0000 -1.0000 5722828 1582682278.40 151.4953 60.0005 32.0000 1.9896 1.9911 418.5267 418.9035 0.0564 -1.0000 -1.0000 5722907 1582682278.50 151.4819 60.0005 32.0000 1.9893 1.9908 418.6754 419.0505 0.0562 -1.0000 -1.0000 5722969 1582682278.60 151.4806 60.0005 32.0000 1.9890 1.9905 418.6418 419.0177 0.0564 -1.0000 -1.0000 5723391 1582682278.70 151.4806 60.0005 32.0000 1.9895 1.9910 418.4915 418.8676 0.0564 -1.0000 -1.0000 5723469 1582682278.80 151.4806 60.0005 32.0000 1.9896 1.9910 418.5457 418.9215 0.0563 -1.0000 -1.0000 5723531 1582682278.90 151.4806 60.0005 32.0000 1.9887 1.9901 418.7083 419.0838 0.0563 -1.0000 -1.0000 5723594 1582682279.00 151.4921 60.0005 32.0000 1.9888 1.9903 418.6495 419.0258 0.0564 -1.0000 -1.0000 5723766 1582682279.10 151.5128 60.0005 32.0000 1.9897 1.9912 418.5063 418.8820 0.0563 -1.0000 -1.0000 5723907 1582682279.20 151.5128 60.0005 32.0000 1.9905 1.9920 418.4537 418.8284 0.0562 -1.0000 -1.0000 5723969 1582682279.30 151.5128 60.0005 32.0000 1.9894 1.9909 418.4886 418.8638 0.0563 -1.0000 -1.0000 5724047 1582682279.40 151.5128 60.0005 32.0000 1.9887 1.9902 418.7517 419.1279 0.0564 -1.0000 -1.0000 5724110 1582682279.50 151.5128 60.0005 32.0000 1.9894 1.9909 418.6971 419.0739 0.0565 -1.0000 -1.0000 5724172 1582682279.60 151.4664 59.9999 32.0000 1.9894 1.9908 418.4995 418.8768 0.0566 -1.0000 -1.0000 5724407 1582682279.70 151.4664 59.9999 32.0000 1.9895 1.9910 418.5696 418.9460 0.0563 -1.0000 -1.0000 5724469 1582682279.80 151.4664 59.9999 32.0000 1.9895 1.9910 418.6581 419.0347 0.0565 -1.0000 -1.0000 5724547 1582682279.90 151.4664 59.9999 32.0000 1.9897 1.9912 418.6227 418.9996 0.0564 -1.0000 -1.0000 5724610 1582682280.00 151.4664 59.9999 32.0000 1.9902 1.9916 418.5100 418.8856 0.0562 -1.0000 -1.0000 5724719 1582682280.10 151.4664 59.9999 32.0000 1.9894 1.9908 418.4682 418.8423 0.0560 -1.0000 -1.0000 5724907 1582682280.20 151.4606 59.9999 32.0000 1.9896 1.9911 418.4618 418.8360 0.0562 -1.0000 -1.0000 5724969 1582682280.30 151.4509 59.9999 32.0000 1.9890 1.9904 418.6942 419.0699 0.0563 -1.0000 -1.0000 5725031 1582682280.40 151.4509 59.9999 32.0000 1.9900 1.9915 418.5006 418.8766 0.0563 -1.0000 -1.0000 5725110 1582682280.50 151.4509 59.9999 32.0000 1.9902 1.9917 418.4517 418.8267 0.0562 -1.0000 -1.0000 5725172 1582682280.60 151.4509 59.9999 32.0000 1.9901 1.9915 418.4771 418.8527 0.0563 -1.0000 -1.0000 5725407 1582682280.70 151.4509 59.9999 32.0000 1.9896 1.9910 418.5759 418.9514 0.0563 -1.0000 -1.0000 5725485 1582682280.80 151.4896 59.9999 32.0000 1.9903 1.9918 418.5855 418.9606 0.0562 -1.0000 -1.0000 5725547 1582682280.90 151.4896 59.9999 32.0000 1.9906 1.9921 418.4350 418.8110 0.0564 -1.0000 -1.0000 5725610 1582682281.00 151.4896 59.9999 32.0000 1.9907 1.9922 418.4836 418.8594 0.0563 -1.0000 -1.0000 5725735 1582682281.10 151.4896 59.9999 32.0000 1.9899 1.9913 418.6291 419.0047 0.0563 -1.0000 -1.0000 5725860 1582682281.20 151.4896 59.9999 32.0000 1.9898 1.9912 418.7152 419.0910 0.0563 -1.0000 -1.0000 5725922 1582682281.30 151.5417 59.9999 32.0000 1.9904 1.9919 418.5696 418.9460 0.0564 -1.0000 -1.0000 5726000 1582682281.40 151.5417 59.9999 32.0000 1.9901 1.9916 418.4986 418.8746 0.0564 -1.0000 -1.0000 5726063 1582682281.50 151.5417 59.9999 32.0000 1.9896 1.9911 418.5041 418.8800 0.0563 -1.0000 -1.0000 5726141 1582682281.60 151.5417 59.9999 32.0000 1.9888 1.9903 418.6275 419.0031 0.0563 -1.0000 -1.0000 5726188 1582682281.70 151.5417 59.9999 32.0000 1.9900 1.9914 418.6998 419.0752 0.0562 -1.0000 -1.0000 5726375 1582682281.80 151.5417 59.9999 32.0000 1.9895 1.9910 418.5092 418.8847 0.0563 -1.0000 -1.0000 5726438 1582682281.90 151.5232 59.9999 32.0000 1.9905 1.9919 418.4093 418.7845 0.0563 -1.0000 -1.0000 5726500 1582682282.00 151.5232 59.9999 32.0000 1.9895 1.9910 418.5854 418.9611 0.0562 -1.0000 -1.0000 5726563 1582682282.10 151.5232 59.9999 32.0000 1.9899 1.9914 418.5851 418.9595 0.0562 -1.0000 -1.0000 5726641 1582682282.20 151.5232 59.9999 32.0000 1.9898 1.9912 418.5841 418.9598 0.0563 -1.0000 -1.0000 5726704 1582682282.30 151.5232 59.9999 32.0000 1.9900 1.9915 418.4883 418.8640 0.0562 -1.0000 -1.0000 5726766 1582682282.40 151.5716 59.9999 32.0000 1.9891 1.9906 418.4840 418.8599 0.0564 -1.0000 -1.0000 5726844 1582682282.50 151.5785 59.9999 32.0000 1.9893 1.9908 418.6390 419.0149 0.0563 -1.0000 -1.0000 5726907 1582682282.60 151.5785 59.9999 32.0000 1.9897 1.9911 418.5915 418.9660 0.0562 -1.0000 -1.0000 5726969 1582682282.70 151.5785 59.9999 32.0000 1.9905 1.9920 418.5164 418.8920 0.0563 -1.0000 -1.0000 5727469 1582682282.80 151.5785 59.9999 32.0000 1.9908 1.9923 418.4452 418.8203 0.0562 -1.0000 -1.0000 5727531 1582682282.90 151.5785 59.9999 32.0000 1.9893 1.9908 418.4419 418.8168 0.0562 -1.0000 -1.0000 5727594 1582682283.00 151.5315 59.9999 32.0000 1.9896 1.9910 418.6938 419.0688 0.0561 -1.0000 -1.0000 5727657 1582682283.10 151.5315 59.9999 32.0000 1.9902 1.9917 418.5787 418.9531 0.0562 -1.0000 -1.0000 5727719 1582682283.20 151.5315 59.9999 32.0000 1.9897 1.9911 418.4612 418.8371 0.0564 -1.0000 -1.0000 5727922 1582682283.30 151.5315 59.9999 32.0000 1.9894 1.9908 418.6167 418.9922 0.0563 -1.0000 -1.0000 5728000 1582682283.40 151.5315 59.9999 32.0000 1.9885 1.9900 418.6218 418.9979 0.0563 -1.0000 -1.0000 5728063 1582682283.50 151.4997 59.9999 32.0000 1.9894 1.9909 418.4967 418.8716 0.0562 -1.0000 -1.0000 5728125 1582682283.60 151.4997 59.9999 32.0000 1.9896 1.9911 418.3897 418.7655 0.0564 -1.0000 -1.0000 5728188 1582682283.70 151.4997 59.9999 32.0000 1.9893 1.9907 418.5017 418.8770 0.0562 -1.0000 -1.0000 5728250 1582682283.80 151.4997 59.9999 32.0000 1.9898 1.9913 418.6730 419.0483 0.0563 -1.0000 -1.0000 5728328 1582682283.90 151.4997 59.9999 32.0000 1.9897 1.9911 418.5225 418.8976 0.0562 -1.0000 -1.0000 5728391 1582682284.00 151.4696 59.9999 32.0000 1.9900 1.9915 418.4869 418.8613 0.0561 -1.0000 -1.0000 5728453 1582682284.10 151.4355 59.9999 32.0000 1.9898 1.9913 418.4766 418.8515 0.0562 -1.0000 -1.0000 5728531 1582682284.20 151.4355 59.9999 32.0000 1.9893 1.9908 418.5909 418.9658 0.0562 -1.0000 -1.0000 5728594 1582682284.30 151.4355 59.9999 32.0000 1.9900 1.9915 418.5578 418.9329 0.0562 -1.0000 -1.0000 5729141 1582682284.40 151.4355 59.9999 32.0000 1.9900 1.9914 418.4837 418.8582 0.0562 -1.0000 -1.0000 5729219 1582682284.50 151.4355 59.9999 32.0000 1.9902 1.9917 418.5030 418.8785 0.0563 -1.0000 -1.0000 5729281 1582682284.60 151.4329 59.9999 32.0000 1.9894 1.9909 418.5651 418.9408 0.0561 -1.0000 -1.0000 5729344 1582682284.70 151.4329 59.9999 32.0000 1.9904 1.9919 418.6427 419.0186 0.0563 -1.0000 -1.0000 5729422 1582682284.80 151.4329 59.9999 32.0000 1.9900 1.9915 418.4973 418.8724 0.0562 -1.0000 -1.0000 5729485 1582682284.90 151.4329 59.9999 32.0000 1.9901 1.9916 418.3862 418.7616 0.0563 -1.0000 -1.0000 5729547 1582682285.00 151.4329 59.9999 32.0000 1.9899 1.9913 418.5830 418.9580 0.0562 -1.0000 -1.0000 5729625 1582682285.10 151.5071 59.9995 32.0000 1.9899 1.9914 418.6173 418.9922 0.0562 -1.0000 -1.0000 5729688 1582682285.20 151.5157 59.9995 32.0000 1.9903 1.9917 418.5165 418.8920 0.0563 -1.0000 -1.0000 5729750 1582682285.30 151.5157 59.9995 32.0000 1.9901 1.9916 418.4904 418.8656 0.0562 -1.0000 -1.0000 5730141 1582682285.40 151.5157 59.9995 32.0000 1.9898 1.9913 418.5606 418.9352 0.0562 -1.0000 -1.0000 5730188 1582682285.50 151.5157 59.9995 32.0000 1.9893 1.9908 418.7861 419.1613 0.0561 -1.0000 -1.0000 5730266 1582682285.60 151.5121 59.9995 32.0000 1.9898 1.9913 418.5829 418.9576 0.0562 -1.0000 -1.0000 5730328 1582682285.70 151.4984 59.9995 32.0000 1.9909 1.9924 418.4552 418.8298 0.0562 -1.0000 -1.0000 5730391 1582682285.80 151.4984 59.9995 32.0000 1.9895 1.9910 418.5465 418.9214 0.0562 -1.0000 -1.0000 5730672 1582682285.90 151.4984 59.9995 32.0000 1.9897 1.9911 418.6911 419.0658 0.0562 -1.0000 -1.0000 5730750 1582682286.00 151.4984 59.9995 32.0000 1.9892 1.9906 418.6085 418.9832 0.0562 -1.0000 -1.0000 5730797 1582682286.10 151.4984 59.9995 32.0000 1.9905 1.9919 418.5102 418.8851 0.0562 -1.0000 -1.0000 5730875 1582682286.20 151.5642 59.9995 32.0000 1.9902 1.9917 418.5192 418.8941 0.0562 -1.0000 -1.0000 5730954 1582682286.30 151.5644 59.9995 32.0000 1.9893 1.9907 418.6038 418.9779 0.0561 -1.0000 -1.0000 5731157 1582682286.40 151.5644 59.9995 32.0000 1.9894 1.9909 418.7300 419.1047 0.0561 -1.0000 -1.0000 5731235 1582682286.50 151.5644 59.9995 32.0000 1.9891 1.9906 418.6064 418.9812 0.0562 -1.0000 -1.0000 5731313 1582682286.60 151.5644 59.9995 32.0000 1.9899 1.9914 418.5818 418.9556 0.0560 -1.0000 -1.0000 5731375 1582682286.70 151.5598 59.9995 32.0000 1.9899 1.9913 418.7558 419.1296 0.0560 -1.0000 -1.0000 5731454 1582682286.80 151.5530 59.9995 32.0000 1.9899 1.9913 418.6820 419.0561 0.0561 -1.0000 -1.0000 5731516 1582682286.90 151.5530 59.9995 32.0000 1.9903 1.9917 418.6602 419.0347 0.0561 -1.0000 -1.0000 5731578 1582682287.00 151.5530 59.9995 32.0000 1.9905 1.9920 418.4454 418.8196 0.0561 -1.0000 -1.0000 5731657 1582682287.10 151.5530 59.9995 32.0000 1.9901 1.9915 418.5235 418.8972 0.0560 -1.0000 -1.0000 5731719 1582682287.20 151.5530 59.9995 32.0000 1.9889 1.9903 418.6170 418.9910 0.0561 -1.0000 -1.0000 5731781 1582682287.30 151.4533 59.9995 32.0000 1.9895 1.9909 418.6748 419.0492 0.0561 -1.0000 -1.0000 5731860 1582682287.40 151.4504 59.9995 32.0000 1.9902 1.9916 418.5413 418.9160 0.0561 -1.0000 -1.0000 5732235 1582682287.50 151.4504 59.9995 32.0000 1.9904 1.9919 418.4965 418.8708 0.0561 -1.0000 -1.0000 5732313 1582682287.60 151.4504 59.9995 32.0000 1.9898 1.9913 418.6780 419.0523 0.0561 -1.0000 -1.0000 5732375 1582682287.70 151.4504 59.9995 32.0000 1.9899 1.9913 418.7100 419.0851 0.0563 -1.0000 -1.0000 5732438 1582682287.80 151.4621 59.9995 32.0000 1.9904 1.9919 418.4999 418.8756 0.0563 -1.0000 -1.0000 5732516 1582682287.90 151.5070 59.9995 32.0000 1.9900 1.9914 418.6092 418.9845 0.0563 -1.0000 -1.0000 5732641 1582682288.00 151.5070 59.9995 32.0000 1.9898 1.9912 418.7664 419.1410 0.0561 -1.0000 -1.0000 5732703 1582682288.10 151.5070 59.9995 32.0000 1.9903 1.9917 418.6505 419.0243 0.0560 -1.0000 -1.0000 5732781 1582682288.20 151.5070 59.9995 32.0000 1.9902 1.9916 418.4799 418.8530 0.0559 -1.0000 -1.0000 5732844 1582682288.30 151.5070 59.9995 32.0000 1.9887 1.9902 418.5579 418.9315 0.0561 -1.0000 -1.0000 5732907 1582682288.40 151.4740 59.9995 32.0000 1.9896 1.9911 418.7147 419.0892 0.0561 -1.0000 -1.0000 5733125 1582682288.50 151.4740 59.9995 32.0000 1.9898 1.9913 418.7458 419.1199 0.0561 -1.0000 -1.0000 5733188 1582682288.60 151.4740 59.9995 32.0000 1.9908 1.9923 418.4471 418.8216 0.0562 -1.0000 -1.0000 5733250 1582682288.70 151.4740 59.9995 32.0000 1.9902 1.9917 418.5452 418.9195 0.0561 -1.0000 -1.0000 5733328 1582682288.80 151.4740 59.9995 32.0000 1.9888 1.9903 418.7075 419.0822 0.0562 -1.0000 -1.0000 5733391 1582682288.90 151.4740 59.9995 32.0000 1.9899 1.9914 418.5695 418.9444 0.0562 -1.0000 -1.0000 5733454 1582682289.00 151.4740 59.9995 32.0000 1.9907 1.9921 418.5862 418.9615 0.0562 -1.0000 -1.0000 5733531 1582682289.10 151.5648 59.9995 32.0000 1.9891 1.9906 418.7024 419.0782 0.0563 -1.0000 -1.0000 5733594 1582682289.20 151.5648 59.9995 32.0000 1.9892 1.9906 418.6499 419.0254 0.0563 -1.0000 -1.0000 5733657 1582682289.30 151.5648 59.9995 32.0000 1.9899 1.9914 418.5736 418.9496 0.0564 -1.0000 -1.0000 5733735 1582682289.40 151.5648 59.9995 32.0000 1.9907 1.9922 418.5309 418.9057 0.0561 -1.0000 -1.0000 5733906 1582682289.50 151.5648 59.9995 32.0000 1.9899 1.9913 418.4143 418.7876 0.0561 -1.0000 -1.0000 5733985 1582682289.60 151.5351 59.9999 32.0000 1.9889 1.9903 418.6578 419.0331 0.0562 -1.0000 -1.0000 5734047 1582682289.70 151.5263 60.0000 32.0000 1.9884 1.9899 418.6447 419.0195 0.0561 -1.0000 -1.0000 5734110 1582682289.80 151.5263 60.0000 32.0000 1.9901 1.9915 418.4751 418.8489 0.0560 -1.0000 -1.0000 5734188 1582682289.90 151.5263 60.0000 32.0000 1.9899 1.9914 418.4672 418.8413 0.0562 -1.0000 -1.0000 5734250 1582682290.00 151.5263 60.0000 32.0000 1.9897 1.9911 418.5977 418.9728 0.0562 -1.0000 -1.0000 5734438 1582682290.10 151.5263 60.0000 32.0000 1.9894 1.9909 418.5992 418.9750 0.0564 -1.0000 -1.0000 5734500 1582682290.20 151.4688 60.0000 32.0000 1.9896 1.9911 418.5335 418.9088 0.0563 -1.0000 -1.0000 5734563 1582682290.30 151.4497 60.0000 32.0000 1.9897 1.9911 418.5265 418.9023 0.0563 -1.0000 -1.0000 5734625 1582682290.40 151.4497 60.0000 32.0000 1.9895 1.9909 418.6152 418.9906 0.0562 -1.0000 -1.0000 5734703 1582682290.50 151.4497 60.0000 32.0000 1.9886 1.9900 418.7331 419.1096 0.0564 -1.0000 -1.0000 5735188 1582682290.60 151.4497 60.0000 32.0000 1.9899 1.9914 418.4760 418.8511 0.0562 -1.0000 -1.0000 5735250 1582682290.70 151.4497 60.0000 32.0000 1.9910 1.9924 418.4741 418.8492 0.0562 -1.0000 -1.0000 5735360 1582682290.80 151.4811 60.0000 32.0000 1.9898 1.9913 418.5680 418.9429 0.0562 -1.0000 -1.0000 5735422 1582682290.90 151.4811 60.0000 32.0000 1.9890 1.9905 418.5704 418.9462 0.0563 -1.0000 -1.0000 5735485 1582682291.00 151.4811 60.0000 32.0000 1.9895 1.9910 418.6325 419.0074 0.0563 -1.0000 -1.0000 5735672 1582682291.10 151.4811 60.0000 32.0000 1.9901 1.9916 418.5436 418.9205 0.0565 -1.0000 -1.0000 5735735 1582682291.20 151.4811 60.0000 32.0000 1.9907 1.9921 418.5765 418.9524 0.0563 -1.0000 -1.0000 5735797 1582682291.30 151.4221 60.0000 32.0000 1.9907 1.9922 418.6826 419.0588 0.0564 -1.0000 -1.0000 5735875 1582682291.40 151.4221 60.0000 32.0000 1.9901 1.9916 418.5470 418.9232 0.0563 -1.0000 -1.0000 5735938 1582682291.50 151.4221 60.0000 32.0000 1.9900 1.9914 418.4961 418.8721 0.0564 -1.0000 -1.0000 5736125 1582682291.60 151.4221 60.0000 32.0000 1.9904 1.9919 418.6137 418.9895 0.0563 -1.0000 -1.0000 5736188 1582682291.70 151.4221 60.0000 32.0000 1.9888 1.9902 418.6866 419.0627 0.0564 -1.0000 -1.0000 5736250 1582682291.80 151.4279 60.0000 32.0000 1.9892 1.9907 418.6321 419.0076 0.0562 -1.0000 -1.0000 5736360 1582682291.90 151.4821 60.0000 32.0000 1.9907 1.9921 418.6271 419.0038 0.0564 -1.0000 -1.0000 5736422 1582682292.00 151.4821 60.0000 32.0000 1.9906 1.9920 418.4987 418.8750 0.0564 -1.0000 -1.0000 5736657 1582682292.10 151.4821 60.0000 32.0000 1.9899 1.9913 418.5232 418.8999 0.0565 -1.0000 -1.0000 5736719 1582682292.20 151.4821 60.0000 32.0000 1.9899 1.9914 418.7540 419.1298 0.0563 -1.0000 -1.0000 5736781 1582682292.30 151.4821 60.0000 32.0000 1.9903 1.9918 418.7092 419.0858 0.0565 -1.0000 -1.0000 5736844 1582682292.40 151.5097 60.0000 32.0000 1.9905 1.9920 418.5429 418.9203 0.0566 -1.0000 -1.0000 5736922 1582682292.50 151.5140 60.0000 32.0000 1.9901 1.9916 418.5333 418.9099 0.0564 -1.0000 -1.0000 5737750 1582682292.60 151.5140 60.0000 32.0000 1.9892 1.9906 418.6611 419.0379 0.0564 -1.0000 -1.0000 5737813 1582682292.70 151.5140 60.0000 32.0000 1.9891 1.9906 418.6781 419.0540 0.0564 -1.0000 -1.0000 5737907 1582682292.80 151.5140 60.0000 32.0000 1.9908 1.9922 418.4804 418.8562 0.0564 -1.0000 -1.0000 5737969 1582682292.90 151.5140 60.0000 32.0000 1.9901 1.9916 418.6024 418.9789 0.0564 -1.0000 -1.0000 5738031 1582682293.00 151.5588 60.0000 32.0000 1.9895 1.9910 418.6414 419.0184 0.0566 -1.0000 -1.0000 5738094 1582682293.10 151.5634 60.0000 32.0000 1.9889 1.9904 418.6942 419.0713 0.0565 -1.0000 -1.0000 5738157 1582682293.20 151.5634 60.0000 32.0000 1.9896 1.9911 418.3872 418.7637 0.0565 -1.0000 -1.0000 5738219 1582682293.30 151.5634 60.0000 32.0000 1.9903 1.9918 418.4162 418.7941 0.0566 -1.0000 -1.0000 5738297 1582682293.40 151.5634 60.0000 32.0000 1.9898 1.9912 418.4741 418.8512 0.0565 -1.0000 -1.0000 5738360 1582682293.50 151.5634 60.0000 32.0000 1.9897 1.9912 418.5336 418.9104 0.0565 -1.0000 -1.0000 5738438 1582682293.60 151.5373 60.0000 32.0000 1.9904 1.9919 418.5705 418.9466 0.0564 -1.0000 -1.0000 5738500 1582682293.70 151.5373 60.0000 32.0000 1.9898 1.9913 418.4808 418.8578 0.0566 -1.0000 -1.0000 5738563 1582682293.80 151.5373 60.0000 32.0000 1.9900 1.9914 418.4241 418.8005 0.0564 -1.0000 -1.0000 5738641 1582682293.90 151.5373 60.0000 32.0000 1.9896 1.9911 418.5704 418.9471 0.0563 -1.0000 -1.0000 5738704 1582682294.00 151.5373 60.0000 32.0000 1.9893 1.9908 418.7006 419.0778 0.0565 -1.0000 -1.0000 5738750 1582682294.10 151.5053 60.0000 32.0000 1.9895 1.9910 418.5264 418.9022 0.0563 -1.0000 -1.0000 5739204 1582682294.20 151.5053 60.0000 32.0000 1.9895 1.9910 418.4922 418.8670 0.0563 -1.0000 -1.0000 5739266 1582682294.30 151.5053 60.0000 32.0000 1.9902 1.9916 418.4314 418.8073 0.0563 -1.0000 -1.0000 5739328 1582682294.40 151.5053 60.0000 32.0000 1.9893 1.9907 418.5085 418.8841 0.0563 -1.0000 -1.0000 5739391 1582682294.50 151.5053 60.0000 32.0000 1.9884 1.9899 418.6496 419.0259 0.0564 -1.0000 -1.0000 5739454 1582682294.60 151.5174 60.0001 32.0000 1.9887 1.9901 418.6056 418.9812 0.0564 -1.0000 -1.0000 5739516 1582682294.70 151.5509 60.0006 32.0000 1.9900 1.9915 418.5443 418.9202 0.0563 -1.0000 -1.0000 5739594 1582682294.80 151.5509 60.0006 32.0000 1.9902 1.9917 418.4698 418.8456 0.0564 -1.0000 -1.0000 5739657 1582682294.90 151.5509 60.0006 32.0000 1.9887 1.9902 418.6445 419.0203 0.0564 -1.0000 -1.0000 5739719 1582682295.00 151.5509 60.0006 32.0000 1.9889 1.9904 418.6816 419.0579 0.0564 -1.0000 -1.0000 5739797 1582682295.10 151.5509 60.0006 32.0000 1.9893 1.9908 418.4931 418.8689 0.0563 -1.0000 -1.0000 5739860 1582682295.20 151.4764 60.0006 32.0000 1.9900 1.9915 418.4381 418.8140 0.0564 -1.0000 -1.0000 5739938 1582682295.30 151.4764 60.0006 32.0000 1.9906 1.9921 418.4754 418.8509 0.0563 -1.0000 -1.0000 5740000 1582682295.40 151.4764 60.0006 32.0000 1.9896 1.9910 418.6055 418.9809 0.0563 -1.0000 -1.0000 5740063 1582682295.50 151.4764 60.0006 32.0000 1.9891 1.9906 418.6324 419.0079 0.0563 -1.0000 -1.0000 5740141 1582682295.60 151.4764 60.0006 32.0000 1.9902 1.9916 418.5083 418.8834 0.0562 -1.0000 -1.0000 5740204 1582682295.70 151.4764 60.0006 32.0000 1.9909 1.9924 418.4344 418.8086 0.0561 -1.0000 -1.0000 5740266 1582682295.80 151.4764 60.0006 32.0000 1.9906 1.9920 418.4949 418.8700 0.0563 -1.0000 -1.0000 5740344 1582682295.90 151.4815 60.0006 32.0000 1.9898 1.9913 418.6762 419.0518 0.0563 -1.0000 -1.0000 5740407 1582682296.00 151.4815 60.0006 32.0000 1.9896 1.9910 418.5679 418.9431 0.0562 -1.0000 -1.0000 5740469 1582682296.10 151.4815 60.0006 32.0000 1.9895 1.9910 418.4902 418.8652 0.0563 -1.0000 -1.0000 5740672 1582682296.20 151.4815 60.0006 32.0000 1.9897 1.9912 418.5288 418.9051 0.0565 -1.0000 -1.0000 5740735 1582682296.30 151.4815 60.0006 32.0000 1.9900 1.9915 418.6280 419.0049 0.0564 -1.0000 -1.0000 5740797 1582682296.40 151.4350 60.0006 32.0000 1.9899 1.9914 418.7430 419.1191 0.0563 -1.0000 -1.0000 5740954 1582682296.50 151.4350 60.0006 32.0000 1.9893 1.9908 418.6776 419.0536 0.0564 -1.0000 -1.0000 5741016 1582682296.60 151.4350 60.0006 32.0000 1.9902 1.9917 418.5224 418.8996 0.0565 -1.0000 -1.0000 5741188 1582682296.70 151.4350 60.0006 32.0000 1.9904 1.9918 418.4912 418.8673 0.0563 -1.0000 -1.0000 5741266 1582682296.80 151.4350 60.0006 32.0000 1.9906 1.9921 418.6238 418.9981 0.0562 -1.0000 -1.0000 5741328 1582682296.90 151.4350 60.0006 32.0000 1.9892 1.9907 418.5501 418.9258 0.0563 -1.0000 -1.0000 5741391 1582682297.00 151.4574 60.0006 32.0000 1.9896 1.9911 418.5043 418.8785 0.0560 -1.0000 -1.0000 5741454 1582682297.10 151.4574 60.0006 32.0000 1.9900 1.9914 418.4278 418.8021 0.0561 -1.0000 -1.0000 5742172 1582682297.20 151.4574 60.0006 32.0000 1.9902 1.9917 418.6466 419.0212 0.0562 -1.0000 -1.0000 5742235 1582682297.30 151.4574 60.0006 32.0000 1.9899 1.9914 418.5612 418.9360 0.0561 -1.0000 -1.0000 5742454 1582682297.40 151.4574 60.0006 32.0000 1.9900 1.9914 418.5285 418.9024 0.0560 -1.0000 -1.0000 5742516 1582682297.50 151.4961 60.0006 32.0000 1.9899 1.9914 418.5890 418.9634 0.0561 -1.0000 -1.0000 5742594 1582682297.60 151.4961 60.0006 32.0000 1.9899 1.9913 418.4941 418.8681 0.0561 -1.0000 -1.0000 5742657 1582682297.70 151.4961 60.0006 32.0000 1.9901 1.9916 418.5105 418.8848 0.0561 -1.0000 -1.0000 5742719 1582682297.80 151.4961 60.0006 32.0000 1.9894 1.9909 418.6969 419.0708 0.0560 -1.0000 -1.0000 5742797 1582682297.90 151.4961 60.0006 32.0000 1.9900 1.9915 418.5773 418.9505 0.0560 -1.0000 -1.0000 5742860 1582682298.00 151.5135 60.0006 32.0000 1.9905 1.9920 418.4498 418.8237 0.0561 -1.0000 -1.0000 5742922 1582682298.10 151.5483 60.0006 32.0000 1.9904 1.9918 418.5560 418.9297 0.0560 -1.0000 -1.0000 5742985 1582682298.20 151.5483 60.0006 32.0000 1.9904 1.9919 418.7680 419.1412 0.0561 -1.0000 -1.0000 5743688 1582682298.30 151.5483 60.0006 32.0000 1.9899 1.9914 418.6054 418.9808 0.0561 -1.0000 -1.0000 5743750 1582682298.40 151.5483 60.0006 32.0000 1.9904 1.9918 418.5190 418.8925 0.0560 -1.0000 -1.0000 5743844 1582682298.50 151.5483 60.0006 32.0000 1.9898 1.9912 418.4936 418.8683 0.0561 -1.0000 -1.0000 5743906 1582682298.60 151.5575 60.0006 32.0000 1.9896 1.9910 418.6869 419.0610 0.0561 -1.0000 -1.0000 5743969 1582682298.70 151.5695 60.0006 32.0000 1.9897 1.9912 418.6785 419.0530 0.0561 -1.0000 -1.0000 5744047 1582682298.80 151.5695 60.0006 32.0000 1.9893 1.9908 418.6158 418.9901 0.0561 -1.0000 -1.0000 5744110 1582682298.90 151.5695 60.0006 32.0000 1.9908 1.9923 418.5329 418.9058 0.0560 -1.0000 -1.0000 5744172 1582682299.00 151.5695 60.0006 32.0000 1.9899 1.9913 418.6521 419.0258 0.0559 -1.0000 -1.0000 5744235 1582682299.10 151.5695 60.0006 32.0000 1.9889 1.9904 418.7496 419.1238 0.0561 -1.0000 -1.0000 5744297 1582682299.20 151.5342 60.0006 32.0000 1.9890 1.9905 418.6599 419.0336 0.0560 -1.0000 -1.0000 5744360 1582682299.30 151.5342 60.0006 32.0000 1.9896 1.9910 418.6041 418.9774 0.0559 -1.0000 -1.0000 5744438 1582682299.40 151.5342 60.0006 32.0000 1.9886 1.9901 418.6783 419.0518 0.0560 -1.0000 -1.0000 5744500 1582682299.50 151.5342 60.0006 32.0000 1.9889 1.9904 418.7282 419.1020 0.0560 -1.0000 -1.0000 5744578 1582682299.60 151.5342 60.0006 32.0000 1.9897 1.9911 418.5796 418.9527 0.0559 -1.0000 -1.0000 5744704 1582682299.70 151.5342 60.0006 32.0000 1.9904 1.9919 418.5189 418.8917 0.0559 -1.0000 -1.0000 5744766 1582682299.80 151.5575 60.0003 32.0000 1.9898 1.9913 418.5477 418.9209 0.0559 -1.0000 -1.0000 5744844 1582682299.90 151.5582 60.0003 32.0000 1.9893 1.9908 418.6418 419.0161 0.0560 -1.0000 -1.0000 5744907 1582682300.00 151.5582 60.0003 32.0000 1.9893 1.9908 418.6718 419.0449 0.0560 -1.0000 -1.0000 5744969 1582682300.10 151.5582 60.0003 32.0000 1.9900 1.9915 418.5790 418.9524 0.0559 -1.0000 -1.0000 5745031 1582682300.20 151.5582 60.0003 32.0000 1.9911 1.9925 418.4521 418.8246 0.0559 -1.0000 -1.0000 5745094 1582682300.30 151.5582 60.0003 32.0000 1.9904 1.9918 418.5684 418.9427 0.0561 -1.0000 -1.0000 5745157 1582682300.40 151.5673 60.0003 32.0000 1.9892 1.9906 418.6135 418.9876 0.0561 -1.0000 -1.0000 5745235 1582682300.50 151.5759 60.0003 32.0000 1.9888 1.9903 418.6099 418.9834 0.0559 -1.0000 -1.0000 5745297 1582682300.60 151.5759 60.0003 32.0000 1.9902 1.9916 418.5305 418.9026 0.0558 -1.0000 -1.0000 5745360 1582682300.70 151.5759 60.0003 32.0000 1.9898 1.9913 418.5210 418.8945 0.0560 -1.0000 -1.0000 5745438 1582682300.80 151.5759 60.0003 32.0000 1.9902 1.9916 418.6851 419.0585 0.0559 -1.0000 -1.0000 5745500 1582682300.90 151.5759 60.0003 32.0000 1.9892 1.9907 418.7177 419.0920 0.0561 -1.0000 -1.0000 5745563 1582682301.00 151.5759 60.0003 32.0000 1.9893 1.9907 418.6205 418.9941 0.0560 -1.0000 -1.0000 5745672 1582682301.10 151.5144 60.0003 32.0000 1.9906 1.9921 418.5373 418.9107 0.0560 -1.0000 -1.0000 5745735 1582682301.20 151.5144 60.0003 32.0000 1.9900 1.9914 418.4842 418.8589 0.0562 -1.0000 -1.0000 5745969 1582682301.30 151.5144 60.0003 32.0000 1.9896 1.9911 418.7406 419.1148 0.0561 -1.0000 -1.0000 5746047 1582682301.40 151.5144 60.0003 32.0000 1.9897 1.9912 418.7672 419.1417 0.0561 -1.0000 -1.0000 5746110 1582682301.50 151.5144 60.0003 32.0000 1.9898 1.9913 418.6581 419.0323 0.0561 -1.0000 -1.0000 5746188 1582682301.60 151.5144 60.0003 32.0000 1.9908 1.9922 418.4969 418.8709 0.0561 -1.0000 -1.0000 5746250 1582682301.70 151.4074 60.0003 32.0000 1.9897 1.9912 418.8004 419.1745 0.0560 -1.0000 -1.0000 5746313 1582682301.80 151.4074 60.0003 32.0000 1.9896 1.9911 418.6835 419.0565 0.0558 -1.0000 -1.0000 5746391 1582682301.90 151.4074 60.0003 32.0000 1.9897 1.9912 418.4989 418.8727 0.0561 -1.0000 -1.0000 5746454 1582682302.00 151.4074 60.0003 32.0000 1.9893 1.9907 418.5140 418.8863 0.0559 -1.0000 -1.0000 5746516 1582682302.10 151.4074 60.0003 32.0000 1.9893 1.9907 418.5937 418.9676 0.0560 -1.0000 -1.0000 5746594 1582682302.20 151.4307 60.0003 32.0000 1.9896 1.9910 418.6000 418.9744 0.0561 -1.0000 -1.0000 5746656 1582682302.30 151.4851 60.0003 32.0000 1.9896 1.9911 418.6042 418.9780 0.0560 -1.0000 -1.0000 5746875 1582682302.40 151.4851 60.0003 32.0000 1.9898 1.9913 418.6253 418.9992 0.0561 -1.0000 -1.0000 5746954 1582682302.50 151.4851 60.0003 32.0000 1.9907 1.9922 418.5685 418.9426 0.0561 -1.0000 -1.0000 5747000 1582682302.60 151.4851 60.0003 32.0000 1.9898 1.9912 418.6266 419.0014 0.0561 -1.0000 -1.0000 5747078 1582682302.70 151.4851 60.0003 32.0000 1.9895 1.9909 418.6813 419.0560 0.0562 -1.0000 -1.0000 5747141 1582682302.80 151.4483 60.0003 32.0000 1.9905 1.9919 418.5406 418.9159 0.0562 -1.0000 -1.0000 5747422 1582682302.90 151.4452 60.0003 32.0000 1.9903 1.9918 418.4814 418.8564 0.0562 -1.0000 -1.0000 5747485 1582682303.00 151.4452 60.0003 32.0000 1.9895 1.9909 418.7388 419.1139 0.0562 -1.0000 -1.0000 5747563 1582682303.10 151.4452 60.0003 32.0000 1.9887 1.9902 418.7131 419.0881 0.0562 -1.0000 -1.0000 5747625 1582682303.20 151.4452 60.0003 32.0000 1.9902 1.9916 418.5112 418.8868 0.0563 -1.0000 -1.0000 5747688 1582682303.30 151.4559 60.0003 32.0000 1.9904 1.9919 418.5266 418.9016 0.0562 -1.0000 -1.0000 5748125 1582682303.40 151.5188 60.0003 32.0000 1.9900 1.9915 418.5586 418.9328 0.0561 -1.0000 -1.0000 5748188 1582682303.50 151.5188 60.0003 32.0000 1.9898 1.9912 418.5821 418.9554 0.0560 -1.0000 -1.0000 5748266 1582682303.60 151.5188 60.0003 32.0000 1.9891 1.9905 418.6471 419.0224 0.0562 -1.0000 -1.0000 5748328 1582682303.70 151.5188 60.0003 32.0000 1.9897 1.9911 418.6099 418.9850 0.0563 -1.0000 -1.0000 5748391 1582682303.80 151.5188 60.0003 32.0000 1.9905 1.9920 418.4871 418.8617 0.0561 -1.0000 -1.0000 5748625 1582682303.90 151.5666 60.0003 32.0000 1.9906 1.9921 418.5635 418.9392 0.0563 -1.0000 -1.0000 5748688 1582682304.00 151.5666 60.0003 32.0000 1.9903 1.9917 418.7671 419.1425 0.0562 -1.0000 -1.0000 5748750 1582682304.10 151.5666 60.0003 32.0000 1.9896 1.9910 418.7273 419.1022 0.0562 -1.0000 -1.0000 5748828 1582682304.20 151.5666 60.0003 32.0000 1.9901 1.9915 418.5282 418.9040 0.0564 -1.0000 -1.0000 5748891 1582682304.30 151.5666 60.0003 32.0000 1.9898 1.9912 418.4791 418.8549 0.0563 -1.0000 -1.0000 5748953 1582682304.40 151.5432 60.0003 32.0000 1.9892 1.9906 418.6793 419.0547 0.0563 -1.0000 -1.0000 5749031 1582682304.50 151.5338 60.0003 32.0000 1.9893 1.9908 418.7071 419.0829 0.0563 -1.0000 -1.0000 5749094 1582682304.60 151.5338 60.0003 32.0000 1.9898 1.9912 418.6353 419.0115 0.0563 -1.0000 -1.0000 5749157 1582682304.70 151.5338 60.0003 32.0000 1.9898 1.9912 418.5503 418.9245 0.0561 -1.0000 -1.0000 5749219 1582682304.80 151.5338 60.0003 32.0000 1.9901 1.9916 418.4941 418.8686 0.0561 -1.0000 -1.0000 5749281 1582682304.90 151.5338 60.0003 32.0000 1.9887 1.9902 418.6189 418.9937 0.0562 -1.0000 -1.0000 5749891 1582682305.00 151.4956 60.0009 32.0000 1.9892 1.9907 418.6848 419.0597 0.0561 -1.0000 -1.0000 5749953 1582682305.10 151.4956 60.0009 32.0000 1.9895 1.9909 418.5972 418.9724 0.0563 -1.0000 -1.0000 5750031 1582682305.20 151.4956 60.0009 32.0000 1.9895 1.9910 418.5524 418.9285 0.0564 -1.0000 -1.0000 5750094 1582682305.30 151.4956 60.0009 32.0000 1.9893 1.9908 418.6517 419.0269 0.0562 -1.0000 -1.0000 5750156 1582682305.40 151.4956 60.0009 32.0000 1.9892 1.9907 418.6967 419.0718 0.0563 -1.0000 -1.0000 5750219 1582682305.50 151.4987 60.0009 32.0000 1.9896 1.9911 418.5328 418.9086 0.0563 -1.0000 -1.0000 5750297 1582682305.60 151.4987 60.0009 32.0000 1.9899 1.9914 418.5212 418.8970 0.0563 -1.0000 -1.0000 5750360 1582682305.70 151.4987 60.0009 32.0000 1.9898 1.9913 418.6175 418.9931 0.0563 -1.0000 -1.0000 5750422 1582682305.80 151.4987 60.0009 32.0000 1.9889 1.9903 418.7358 419.1117 0.0563 -1.0000 -1.0000 5750500 1582682305.90 151.4987 60.0009 32.0000 1.9899 1.9914 418.6595 419.0344 0.0562 -1.0000 -1.0000 5750672 1582682306.00 151.4933 60.0009 32.0000 1.9907 1.9921 418.5581 418.9329 0.0562 -1.0000 -1.0000 5750735 1582682306.10 151.4800 60.0009 32.0000 1.9898 1.9913 418.5017 418.8761 0.0561 -1.0000 -1.0000 5750813 1582682306.20 151.4800 60.0009 32.0000 1.9896 1.9911 418.5164 418.8908 0.0561 -1.0000 -1.0000 5750875 1582682306.30 151.4800 60.0009 32.0000 1.9896 1.9911 418.6097 418.9846 0.0562 -1.0000 -1.0000 5750938 1582682306.40 151.4800 60.0009 32.0000 1.9900 1.9914 418.5176 418.8926 0.0563 -1.0000 -1.0000 5751172 1582682306.50 151.4800 60.0009 32.0000 1.9901 1.9915 418.5710 418.9466 0.0562 -1.0000 -1.0000 5751235 1582682306.60 151.4388 60.0009 32.0000 1.9902 1.9917 418.5800 418.9549 0.0562 -1.0000 -1.0000 5751297 1582682306.70 151.4388 60.0009 32.0000 1.9900 1.9915 418.7305 419.1043 0.0561 -1.0000 -1.0000 5751375 1582682306.80 151.4388 60.0009 32.0000 1.9898 1.9913 418.7087 419.0843 0.0563 -1.0000 -1.0000 5751438 1582682306.90 151.4388 60.0009 32.0000 1.9902 1.9917 418.5669 418.9429 0.0563 -1.0000 -1.0000 5751672 1582682307.00 151.4388 60.0009 32.0000 1.9901 1.9915 418.4661 418.8416 0.0563 -1.0000 -1.0000 5751750 1582682307.10 151.4504 60.0009 32.0000 1.9890 1.9905 418.6483 419.0228 0.0561 -1.0000 -1.0000 5751813 1582682307.20 151.4628 60.0009 32.0000 1.9894 1.9909 418.7285 419.1021 0.0559 -1.0000 -1.0000 5751875 1582682307.30 151.4628 60.0009 32.0000 1.9893 1.9908 418.6770 419.0512 0.0561 -1.0000 -1.0000 5751953 1582682307.40 151.4628 60.0009 32.0000 1.9898 1.9913 418.5940 418.9694 0.0562 -1.0000 -1.0000 5752016 1582682307.50 151.4628 60.0009 32.0000 1.9900 1.9915 418.6543 419.0286 0.0561 -1.0000 -1.0000 5752203 1582682307.60 151.4628 60.0009 32.0000 1.9893 1.9907 418.6876 419.0618 0.0561 -1.0000 -1.0000 5752266 1582682307.70 151.4619 60.0009 32.0000 1.9896 1.9911 418.7341 419.1086 0.0561 -1.0000 -1.0000 5752328 1582682307.80 151.4262 60.0009 32.0000 1.9895 1.9910 418.5402 418.9149 0.0562 -1.0000 -1.0000 5752406 1582682307.90 151.4262 60.0009 32.0000 1.9900 1.9915 418.4349 418.8100 0.0562 -1.0000 -1.0000 5752469 1582682308.00 151.4262 60.0009 32.0000 1.9905 1.9919 418.6092 418.9838 0.0561 -1.0000 -1.0000 5752688 1582682308.10 151.4262 60.0009 32.0000 1.9896 1.9911 418.7274 419.1020 0.0562 -1.0000 -1.0000 5752766 1582682308.20 151.4262 60.0009 32.0000 1.9905 1.9919 418.6668 419.0415 0.0561 -1.0000 -1.0000 5752828 1582682308.30 151.4809 60.0009 32.0000 1.9906 1.9920 418.5291 418.9031 0.0561 -1.0000 -1.0000 5752891 1582682308.40 151.4809 60.0009 32.0000 1.9907 1.9922 418.6464 419.0208 0.0561 -1.0000 -1.0000 5752954 1582682308.50 151.4809 60.0009 32.0000 1.9900 1.9914 418.7196 419.0933 0.0560 -1.0000 -1.0000 5753766 1582682308.60 151.4809 60.0009 32.0000 1.9895 1.9909 418.6461 419.0198 0.0560 -1.0000 -1.0000 5753828 1582682308.70 151.4809 60.0009 32.0000 1.9906 1.9920 418.5068 418.8810 0.0562 -1.0000 -1.0000 5753891 1582682308.80 151.4756 60.0009 32.0000 1.9900 1.9915 418.6344 419.0101 0.0562 -1.0000 -1.0000 5753953 1582682308.90 151.4635 60.0009 32.0000 1.9894 1.9908 418.7819 419.1560 0.0560 -1.0000 -1.0000 5754016 1582682309.00 151.4635 60.0009 32.0000 1.9898 1.9913 418.8245 419.1996 0.0562 -1.0000 -1.0000 5754094 1582682309.10 151.4635 60.0009 32.0000 1.9907 1.9922 418.6160 418.9917 0.0562 -1.0000 -1.0000 5754156 1582682309.20 151.4635 60.0009 32.0000 1.9908 1.9923 418.5568 418.9301 0.0558 -1.0000 -1.0000 5754219 1582682309.30 151.4635 60.0009 32.0000 1.9900 1.9915 418.5835 418.9564 0.0559 -1.0000 -1.0000 5754297 1582682309.40 151.5885 60.0009 32.0000 1.9896 1.9911 418.7686 419.1427 0.0561 -1.0000 -1.0000 5754360 1582682309.50 151.5885 60.0009 32.0000 1.9902 1.9917 418.7006 419.0752 0.0561 -1.0000 -1.0000 5754454 1582682309.60 151.5885 60.0009 32.0000 1.9913 1.9928 418.6029 418.9778 0.0563 -1.0000 -1.0000 5754516 1582682309.70 151.5885 60.0009 32.0000 1.9909 1.9924 418.6639 419.0392 0.0562 -1.0000 -1.0000 5754578 1582682309.80 151.5885 60.0009 32.0000 1.9905 1.9920 418.8237 419.1977 0.0560 -1.0000 -1.0000 5754641 1582682309.90 151.5885 60.0009 32.0000 1.9907 1.9922 418.6601 419.0339 0.0561 -1.0000 -1.0000 5754704 1582682310.00 151.5542 59.9997 32.0000 1.9905 1.9920 418.5836 418.9587 0.0563 -1.0000 -1.0000 5755157 1582682310.10 151.5720 59.9997 32.0000 1.9901 1.9916 418.6959 419.0711 0.0562 -1.0000 -1.0000 5755235 1582682310.20 151.5674 59.9997 32.0000 1.9905 1.9919 418.8127 419.1875 0.0561 -1.0000 -1.0000 5755297 1582682310.30 151.5674 59.9997 32.0000 1.9891 1.9906 418.7937 419.1680 0.0561 -1.0000 -1.0000 5755360 1582682310.40 151.5674 59.9997 32.0000 1.9900 1.9914 418.6580 419.0328 0.0562 -1.0000 -1.0000 5755438 1582682310.50 151.5674 59.9997 32.0000 1.9899 1.9914 418.5749 418.9494 0.0561 -1.0000 -1.0000 5755500 1582682310.60 151.5674 59.9997 32.0000 1.9903 1.9917 418.5686 418.9423 0.0560 -1.0000 -1.0000 5755563 1582682310.70 151.5674 59.9997 32.0000 1.9894 1.9908 418.7655 419.1391 0.0560 -1.0000 -1.0000 5755641 1582682310.80 151.5674 59.9997 32.0000 1.9897 1.9912 418.7129 419.0880 0.0562 -1.0000 -1.0000 5755703 1582682310.90 151.5674 59.9997 32.0000 1.9907 1.9922 418.7506 419.1255 0.0561 -1.0000 -1.0000 5755766 1582682311.00 151.5674 59.9997 32.0000 1.9896 1.9911 418.7037 419.0788 0.0563 -1.0000 -1.0000 5755828 1582682311.10 151.5765 59.9997 32.0000 1.9898 1.9913 418.8120 419.1879 0.0563 -1.0000 -1.0000 5755891 1582682311.20 151.5779 59.9997 32.0000 1.9895 1.9910 418.8127 419.1881 0.0562 -1.0000 -1.0000 5755953 1582682311.30 151.5779 59.9997 32.0000 1.9908 1.9923 418.6697 419.0439 0.0560 -1.0000 -1.0000 5756031 1582682311.40 151.5779 59.9997 32.0000 1.9904 1.9919 418.7002 419.0758 0.0564 -1.0000 -1.0000 5756094 1582682311.50 151.5779 59.9997 32.0000 1.9900 1.9915 418.7668 419.1415 0.0562 -1.0000 -1.0000 5756204 1582682311.60 151.5779 59.9997 32.0000 1.9888 1.9902 418.8167 419.1922 0.0561 -1.0000 -1.0000 5756266 1582682311.70 151.5779 59.9997 32.0000 1.9909 1.9924 418.6398 419.0147 0.0563 -1.0000 -1.0000 5756328 1582682311.80 151.4280 59.9997 32.0000 1.9903 1.9918 418.5858 418.9620 0.0564 -1.0000 -1.0000 5756407 1582682311.90 151.4280 59.9997 32.0000 1.9900 1.9915 418.5470 418.9224 0.0562 -1.0000 -1.0000 5756578 1582682312.00 151.4280 59.9997 32.0000 1.9896 1.9910 418.6843 419.0594 0.0562 -1.0000 -1.0000 5756672 1582682312.10 151.4280 59.9997 32.0000 1.9899 1.9914 418.6662 419.0422 0.0563 -1.0000 -1.0000 5756750 1582682312.20 151.4280 59.9997 32.0000 1.9898 1.9913 418.6241 418.9989 0.0562 -1.0000 -1.0000 5756813 1582682312.30 151.4578 59.9997 32.0000 1.9900 1.9915 418.5919 418.9675 0.0563 -1.0000 -1.0000 5756875 1582682312.40 151.4777 59.9997 32.0000 1.9903 1.9917 418.7066 419.0820 0.0562 -1.0000 -1.0000 5756954 1582682312.50 151.4777 59.9997 32.0000 1.9894 1.9909 418.8393 419.2142 0.0561 -1.0000 -1.0000 5757703 1582682312.60 151.4777 59.9997 32.0000 1.9889 1.9904 418.7778 419.1527 0.0563 -1.0000 -1.0000 5757766 1582682312.70 151.4777 59.9997 32.0000 1.9902 1.9917 418.6946 419.0712 0.0564 -1.0000 -1.0000 5757844 1582682312.80 151.4755 59.9997 32.0000 1.9904 1.9918 418.6136 418.9886 0.0562 -1.0000 -1.0000 5757906 1582682312.90 151.4501 59.9997 32.0000 1.9904 1.9919 418.7571 419.1321 0.0562 -1.0000 -1.0000 5757969 1582682313.00 151.4501 59.9997 32.0000 1.9901 1.9915 418.8785 419.2547 0.0564 -1.0000 -1.0000 5758047 1582682313.10 151.4501 59.9997 32.0000 1.9898 1.9913 418.8817 419.2583 0.0563 -1.0000 -1.0000 5758110 1582682313.20 151.4501 59.9997 32.0000 1.9896 1.9910 418.6991 419.0746 0.0563 -1.0000 -1.0000 5758172 1582682313.30 151.4501 59.9997 32.0000 1.9902 1.9917 418.7156 419.0908 0.0561 -1.0000 -1.0000 5758250 1582682313.40 151.4409 59.9997 32.0000 1.9898 1.9912 418.8109 419.1858 0.0562 -1.0000 -1.0000 5758313 1582682313.50 151.4409 59.9997 32.0000 1.9903 1.9917 418.7556 419.1309 0.0563 -1.0000 -1.0000 5758375 1582682313.60 151.4409 59.9997 32.0000 1.9902 1.9917 418.6444 419.0209 0.0565 -1.0000 -1.0000 5758438 1582682313.70 151.4409 59.9997 32.0000 1.9902 1.9917 418.6757 419.0526 0.0565 -1.0000 -1.0000 5758500 1582682313.80 151.4409 59.9997 32.0000 1.9896 1.9911 418.7599 419.1354 0.0562 -1.0000 -1.0000 5758578 1582682313.90 151.4479 59.9996 32.0000 1.9902 1.9917 418.8131 419.1886 0.0563 -1.0000 -1.0000 5758641 1582682314.00 151.4868 59.9990 32.0000 1.9915 1.9930 418.6709 419.0470 0.0564 -1.0000 -1.0000 5758704 1582682314.10 151.4868 59.9990 32.0000 1.9908 1.9923 418.6402 419.0163 0.0564 -1.0000 -1.0000 5759454 1582682314.20 151.4868 59.9990 32.0000 1.9900 1.9915 418.7349 419.1109 0.0563 -1.0000 -1.0000 5759516 1582682314.30 151.4868 59.9990 32.0000 1.9889 1.9904 418.7895 419.1657 0.0564 -1.0000 -1.0000 5759594 1582682314.40 151.4868 59.9990 32.0000 1.9895 1.9909 418.7668 419.1437 0.0565 -1.0000 -1.0000 5759656 1582682314.50 151.4868 59.9990 32.0000 1.9907 1.9921 418.5925 418.9691 0.0564 -1.0000 -1.0000 5759719 1582682314.60 151.4868 59.9990 32.0000 1.9913 1.9928 418.6427 419.0190 0.0564 -1.0000 -1.0000 5759781 1582682314.70 151.4868 59.9990 32.0000 1.9905 1.9919 418.7005 419.0773 0.0564 -1.0000 -1.0000 5759875 1582682314.80 151.4868 59.9990 32.0000 1.9900 1.9915 418.6833 419.0599 0.0564 -1.0000 -1.0000 5800000 1582682314.90 151.4868 59.9990 32.0000 1.9902 1.9916 418.5389 418.9136 0.0562 -1.0000 -1.0000 5800094 1582682315.00 151.4868 59.9990 32.0000 1.9905 1.9920 418.5537 418.9294 0.0563 -1.0000 -1.0000 5800203 1582682315.10 151.5033 59.9990 32.0000 1.9899 1.9914 418.7174 419.0937 0.0564 -1.0000 -1.0000 5800266 1582682315.20 151.5485 59.9990 32.0000 1.9894 1.9909 418.7021 419.0787 0.0564 -1.0000 -1.0000 5800328 1582682315.30 151.5485 59.9990 32.0000 1.9912 1.9927 418.6775 419.0548 0.0566 -1.0000 -1.0000 5800406 1582682315.40 151.5485 59.9990 32.0000 1.9903 1.9917 418.5814 418.9580 0.0564 -1.0000 -1.0000 5800469 1582682315.50 151.5485 59.9990 32.0000 1.9897 1.9911 418.6321 419.0095 0.0565 -1.0000 -1.0000 5800531 1582682315.60 151.5485 59.9990 32.0000 1.9902 1.9917 418.6979 419.0740 0.0563 -1.0000 -1.0000 5800594 1582682315.70 151.5485 59.9990 32.0000 1.9907 1.9921 418.6334 419.0089 0.0563 -1.0000 -1.0000 5800656 1582682315.80 151.5057 59.9990 32.0000 1.9908 1.9922 418.5241 418.9000 0.0563 -1.0000 -1.0000 5800735 1582682315.90 151.5057 59.9990 32.0000 1.9900 1.9915 418.7124 419.0884 0.0564 -1.0000 -1.0000 5800797 1582682316.00 151.5062 59.9990 32.0000 1.9889 1.9903 418.7393 419.1159 0.0565 -1.0000 -1.0000 5800860 1582682316.10 151.5072 59.9990 32.0000 1.9894 1.9909 418.6110 418.9883 0.0566 -1.0000 -1.0000 5800938 1582682316.20 151.5072 59.9990 32.0000 1.9904 1.9919 418.6120 418.9900 0.0567 -1.0000 -1.0000 5801000 1582682316.30 151.5072 59.9990 32.0000 1.9897 1.9912 418.5470 418.9255 0.0567 -1.0000 -1.0000 5801063 1582682316.40 151.5072 59.9990 32.0000 1.9889 1.9903 418.8028 419.1808 0.0566 -1.0000 -1.0000 5801141 1582682316.50 151.5072 59.9990 32.0000 1.9894 1.9908 418.7092 419.0866 0.0565 -1.0000 -1.0000 5801203 1582682316.60 151.5072 59.9990 32.0000 1.9897 1.9912 418.5874 418.9644 0.0565 -1.0000 -1.0000 5801266 1582682316.70 151.5072 59.9990 32.0000 1.9905 1.9920 418.5457 418.9226 0.0565 -1.0000 -1.0000 5801438 1582682316.80 151.5072 59.9990 32.0000 1.9897 1.9912 418.8097 419.1871 0.0566 -1.0000 -1.0000 5801500 1582682316.90 151.3949 59.9990 32.0000 1.9898 1.9912 418.6768 419.0550 0.0567 -1.0000 -1.0000 5801563 1582682317.00 151.3949 59.9990 32.0000 1.9899 1.9914 418.6283 419.0056 0.0565 -1.0000 -1.0000 5801641 1582682317.10 151.3949 59.9990 32.0000 1.9898 1.9913 418.6139 418.9904 0.0564 -1.0000 -1.0000 5801703 1582682317.20 151.3949 59.9990 32.0000 1.9891 1.9906 418.7606 419.1376 0.0566 -1.0000 -1.0000 5802188 1582682317.30 151.3949 59.9990 32.0000 1.9888 1.9903 418.7557 419.1332 0.0566 -1.0000 -1.0000 5802250 1582682317.40 151.3949 59.9990 32.0000 1.9896 1.9911 418.7498 419.1274 0.0565 -1.0000 -1.0000 5802313 1582682317.50 151.3949 59.9990 32.0000 1.9902 1.9917 418.6464 419.0236 0.0566 -1.0000 -1.0000 5802391 1582682317.60 151.4477 59.9990 32.0000 1.9907 1.9921 418.6256 419.0029 0.0565 -1.0000 -1.0000 5802485 1582682317.70 151.4477 59.9990 32.0000 1.9893 1.9908 418.7031 419.0804 0.0565 -1.0000 -1.0000 5802625 1582682317.80 151.4477 59.9990 32.0000 1.9895 1.9910 418.7702 419.1477 0.0566 -1.0000 -1.0000 5802704 1582682317.90 151.4477 59.9990 32.0000 1.9898 1.9913 418.6656 419.0430 0.0565 -1.0000 -1.0000 5802766 1582682318.00 151.4477 59.9990 32.0000 1.9903 1.9918 418.5789 418.9556 0.0565 -1.0000 -1.0000 5802828 1582682318.10 151.4477 59.9990 32.0000 1.9892 1.9907 418.7339 419.1114 0.0565 -1.0000 -1.0000 5802907 1582682318.20 151.4440 59.9990 32.0000 1.9891 1.9906 418.7233 419.1004 0.0566 -1.0000 -1.0000 5803188 1582682318.30 151.4440 59.9990 32.0000 1.9905 1.9919 418.5636 418.9409 0.0566 -1.0000 -1.0000 5803250 1582682318.40 151.4440 59.9990 32.0000 1.9905 1.9920 418.5269 418.9042 0.0566 -1.0000 -1.0000 5803328 1582682318.50 151.4440 59.9990 32.0000 1.9901 1.9915 418.7413 419.1184 0.0564 -1.0000 -1.0000 5803391 1582682318.60 151.4440 59.9990 32.0000 1.9894 1.9908 418.7675 419.1433 0.0563 -1.0000 -1.0000 5803454 1582682318.70 151.4440 59.9990 32.0000 1.9898 1.9912 418.6841 419.0614 0.0565 -1.0000 -1.0000 5803657 1582682318.80 151.4612 59.9990 32.0000 1.9900 1.9915 418.5547 418.9317 0.0565 -1.0000 -1.0000 5803719 1582682318.90 151.4642 59.9990 32.0000 1.9904 1.9919 418.5786 418.9556 0.0565 -1.0000 -1.0000 5803781 1582682319.00 151.4642 59.9990 32.0000 1.9905 1.9919 418.6664 419.0439 0.0565 -1.0000 -1.0000 5803860 1582682319.10 151.4642 59.9990 32.0000 1.9897 1.9912 418.7905 419.1676 0.0566 -1.0000 -1.0000 5803922 1582682319.20 151.4642 59.9990 32.0000 1.9900 1.9915 418.7654 419.1433 0.0566 -1.0000 -1.0000 5803985 1582682319.30 151.4642 59.9990 32.0000 1.9901 1.9916 418.6189 418.9964 0.0565 -1.0000 -1.0000 5804907 1582682319.40 151.4681 59.9990 32.0000 1.9903 1.9917 418.7254 419.1024 0.0563 -1.0000 -1.0000 5804969 1582682319.50 151.4681 59.9990 32.0000 1.9897 1.9912 418.8215 419.1978 0.0563 -1.0000 -1.0000 5805047 1582682319.60 151.4681 59.9990 32.0000 1.9907 1.9921 418.7641 419.1395 0.0562 -1.0000 -1.0000 5805110 1582682319.70 151.4681 59.9990 32.0000 1.9908 1.9923 418.7239 419.1012 0.0565 -1.0000 -1.0000 5805172 1582682319.80 151.4681 59.9990 32.0000 1.9913 1.9927 418.6628 419.0395 0.0565 -1.0000 -1.0000 5805250 1582682319.90 151.4418 59.9994 32.0000 1.9901 1.9916 418.7284 419.1046 0.0563 -1.0000 -1.0000 5805313 1582682320.00 151.4418 59.9994 32.0000 1.9894 1.9909 418.8469 419.2239 0.0565 -1.0000 -1.0000 5805375 1582682320.10 151.4418 59.9994 32.0000 1.9893 1.9908 418.7939 419.1699 0.0564 -1.0000 -1.0000 5805454 1582682320.20 151.4418 59.9994 32.0000 1.9905 1.9920 418.6096 418.9859 0.0563 -1.0000 -1.0000 5805516 1582682320.30 151.4418 59.9994 32.0000 1.9899 1.9914 418.6473 419.0222 0.0561 -1.0000 -1.0000 5805578 1582682320.40 151.4418 59.9994 32.0000 1.9895 1.9910 418.8770 419.2522 0.0562 -1.0000 -1.0000 5805656 1582682320.50 151.5618 59.9994 32.0000 1.9895 1.9909 418.8201 419.1964 0.0564 -1.0000 -1.0000 5805719 1582682320.60 151.5618 59.9994 32.0000 1.9907 1.9922 418.6065 418.9831 0.0565 -1.0000 -1.0000 5805781 1582682320.70 151.5618 59.9994 32.0000 1.9908 1.9922 418.6539 419.0313 0.0565 -1.0000 -1.0000 5805844 1582682320.80 151.5618 59.9994 32.0000 1.9897 1.9912 418.8462 419.2221 0.0564 -1.0000 -1.0000 5805906 1582682320.90 151.5618 59.9994 32.0000 1.9896 1.9911 418.8017 419.1786 0.0565 -1.0000 -1.0000 5805969 1582682321.00 151.5595 59.9994 32.0000 1.9903 1.9918 418.6251 419.0011 0.0563 -1.0000 -1.0000 5806047 1582682321.10 151.5311 59.9994 32.0000 1.9907 1.9922 418.5421 418.9185 0.0564 -1.0000 -1.0000 5806110 1582682321.20 151.5311 59.9994 32.0000 1.9907 1.9922 418.6925 419.0697 0.0565 -1.0000 -1.0000 5806172 1582682321.30 151.5311 59.9994 32.0000 1.9902 1.9917 418.8478 419.2248 0.0564 -1.0000 -1.0000 5806469 1582682321.40 151.5311 59.9994 32.0000 1.9904 1.9919 418.6842 419.0608 0.0564 -1.0000 -1.0000 5806531 1582682321.50 151.5311 59.9994 32.0000 1.9900 1.9914 418.6828 419.0585 0.0563 -1.0000 -1.0000 5806610 1582682321.60 151.5311 59.9994 32.0000 1.9897 1.9912 418.8085 419.1849 0.0564 -1.0000 -1.0000 5806672 1582682321.70 151.5311 59.9994 32.0000 1.9899 1.9914 418.7142 419.0901 0.0563 -1.0000 -1.0000 5806735 1582682321.80 151.5311 59.9994 32.0000 1.9908 1.9923 418.6090 418.9858 0.0565 -1.0000 -1.0000 5806813 1582682321.90 151.5311 59.9994 32.0000 1.9902 1.9916 418.6899 419.0652 0.0563 -1.0000 -1.0000 5806875 1582682322.00 151.5311 59.9994 32.0000 1.9892 1.9907 418.8294 419.2063 0.0564 -1.0000 -1.0000 5806938 1582682322.10 151.5311 59.9994 32.0000 1.9899 1.9913 418.7142 419.0907 0.0564 -1.0000 -1.0000 5807000 1582682322.20 151.5134 59.9994 32.0000 1.9899 1.9913 418.5189 418.8962 0.0565 -1.0000 -1.0000 5807063 1582682322.30 151.5134 59.9994 32.0000 1.9898 1.9913 418.6456 419.0213 0.0563 -1.0000 -1.0000 5807125 1582682322.40 151.5134 59.9994 32.0000 1.9898 1.9913 418.8114 419.1877 0.0564 -1.0000 -1.0000 5807391 1582682322.50 151.5134 59.9994 32.0000 1.9896 1.9910 418.7816 419.1587 0.0565 -1.0000 -1.0000 5807454 1582682322.60 151.5134 59.9994 32.0000 1.9897 1.9912 418.6093 418.9853 0.0563 -1.0000 -1.0000 5807516 1582682322.70 151.5134 59.9994 32.0000 1.9893 1.9908 418.6662 419.0419 0.0564 -1.0000 -1.0000 5807578 1582682322.80 151.4563 59.9994 32.0000 1.9889 1.9904 418.7321 419.1086 0.0564 -1.0000 -1.0000 5807641 1582682322.90 151.4563 59.9994 32.0000 1.9905 1.9920 418.7127 419.0887 0.0563 -1.0000 -1.0000 5808438 1582682323.00 151.4563 59.9994 32.0000 1.9908 1.9923 418.5454 418.9207 0.0563 -1.0000 -1.0000 5808516 1582682323.10 151.4563 59.9994 32.0000 1.9894 1.9908 418.5996 418.9753 0.0563 -1.0000 -1.0000 5808578 1582682323.20 151.4563 59.9994 32.0000 1.9894 1.9908 418.6615 419.0370 0.0563 -1.0000 -1.0000 5808641 1582682323.30 151.4563 59.9994 32.0000 1.9887 1.9902 418.7047 419.0799 0.0562 -1.0000 -1.0000 5808704 1582682323.40 151.4563 59.9994 32.0000 1.9902 1.9917 418.6715 419.0472 0.0563 -1.0000 -1.0000 5808766 1582682323.50 151.4563 59.9994 32.0000 1.9907 1.9921 418.5161 418.8917 0.0563 -1.0000 -1.0000 5808844 1582682323.60 151.4563 59.9994 32.0000 1.9902 1.9916 418.5574 418.9327 0.0563 -1.0000 -1.0000 5808907 1582682323.70 151.4563 59.9994 32.0000 1.9902 1.9917 418.6682 419.0443 0.0564 -1.0000 -1.0000 5808969 1582682323.80 151.4563 59.9994 32.0000 1.9909 1.9924 418.6683 419.0447 0.0565 -1.0000 -1.0000 5809047 1582682323.90 151.4563 59.9994 32.0000 1.9909 1.9924 418.5579 418.9346 0.0565 -1.0000 -1.0000 5809110 1582682324.00 151.4348 59.9994 32.0000 1.9904 1.9918 418.7101 419.0868 0.0564 -1.0000 -1.0000 5809172 1582682324.10 151.4348 59.9994 32.0000 1.9903 1.9918 418.7756 419.1520 0.0564 -1.0000 -1.0000 5809250 1582682324.20 151.4348 59.9994 32.0000 1.9909 1.9924 418.6961 419.0722 0.0563 -1.0000 -1.0000 5809313 1582682324.30 151.4348 59.9994 32.0000 1.9909 1.9923 418.5790 418.9547 0.0563 -1.0000 -1.0000 5809375 1582682324.40 151.4348 59.9994 32.0000 1.9903 1.9918 418.5874 418.9628 0.0562 -1.0000 -1.0000 5809438 1582682324.50 151.4348 59.9994 32.0000 1.9894 1.9909 418.7838 419.1594 0.0563 -1.0000 -1.0000 5809500 1582682324.60 151.4793 59.9991 32.0000 1.9898 1.9913 418.7512 419.1279 0.0565 -1.0000 -1.0000 5809563 1582682324.70 151.4807 59.9991 32.0000 1.9906 1.9921 418.6721 419.0475 0.0562 -1.0000 -1.0000 5809641 1582682324.80 151.4807 59.9991 32.0000 1.9904 1.9919 418.5771 418.9515 0.0562 -1.0000 -1.0000 5809703 1582682324.90 151.4807 59.9991 32.0000 1.9897 1.9912 418.6604 419.0359 0.0563 -1.0000 -1.0000 5809766 1582682325.00 151.4807 59.9991 32.0000 1.9893 1.9908 418.8010 419.1778 0.0565 -1.0000 -1.0000 5809828 1582682325.10 151.4807 59.9991 32.0000 1.9906 1.9920 418.6814 419.0567 0.0563 -1.0000 -1.0000 5809891 1582682325.20 151.4807 59.9991 32.0000 1.9906 1.9921 418.5807 418.9567 0.0564 -1.0000 -1.0000 5809969 1582682325.30 151.4807 59.9991 32.0000 1.9897 1.9912 418.6078 418.9825 0.0560 -1.0000 -1.0000 5810031 1582682325.40 151.4807 59.9991 32.0000 1.9895 1.9910 418.8845 419.2599 0.0562 -1.0000 -1.0000 5810094 1582682325.50 151.4807 59.9991 32.0000 1.9894 1.9908 418.8735 419.2493 0.0563 -1.0000 -1.0000 5810172 1582682325.60 151.4807 59.9991 32.0000 1.9902 1.9917 418.6212 418.9968 0.0563 -1.0000 -1.0000 5810250 1582682325.70 151.5358 59.9991 32.0000 1.9907 1.9922 418.6227 418.9988 0.0564 -1.0000 -1.0000 5810313 1582682325.80 151.5358 59.9991 32.0000 1.9909 1.9923 418.7127 419.0884 0.0563 -1.0000 -1.0000 5810375 1582682325.90 151.5358 59.9991 32.0000 1.9898 1.9912 418.7796 419.1550 0.0562 -1.0000 -1.0000 5810735 1582682326.00 151.5358 59.9991 32.0000 1.9902 1.9917 418.8011 419.1763 0.0562 -1.0000 -1.0000 5810938 1582682326.10 151.5358 59.9991 32.0000 1.9907 1.9922 418.6150 418.9901 0.0562 -1.0000 -1.0000 5811016 1582682326.20 151.5270 59.9991 32.0000 1.9910 1.9925 418.6384 419.0140 0.0563 -1.0000 -1.0000 5811078 1582682326.30 151.4799 59.9991 32.0000 1.9896 1.9910 418.7488 419.1249 0.0564 -1.0000 -1.0000 5811141 1582682326.40 151.4799 59.9991 32.0000 1.9898 1.9912 418.8635 419.2392 0.0563 -1.0000 -1.0000 5811219 1582682326.50 151.4799 59.9991 32.0000 1.9900 1.9915 418.6570 419.0324 0.0563 -1.0000 -1.0000 5811281 1582682326.60 151.4799 59.9991 32.0000 1.9907 1.9922 418.6325 419.0082 0.0562 -1.0000 -1.0000 5811344 1582682326.70 151.4799 59.9991 32.0000 1.9904 1.9919 418.6375 419.0136 0.0564 -1.0000 -1.0000 5811406 1582682326.80 151.4825 59.9991 32.0000 1.9894 1.9909 418.7478 419.1234 0.0563 -1.0000 -1.0000 5811469 1582682326.90 151.5240 59.9991 32.0000 1.9904 1.9919 418.7497 419.1256 0.0563 -1.0000 -1.0000 5811531 1582682327.00 151.5240 59.9991 32.0000 1.9903 1.9917 418.7167 419.0924 0.0563 -1.0000 -1.0000 5812250 1582682327.10 151.5240 59.9991 32.0000 1.9912 1.9926 418.5652 418.9413 0.0563 -1.0000 -1.0000 5812313 1582682327.20 151.5240 59.9991 32.0000 1.9897 1.9911 418.5907 418.9663 0.0564 -1.0000 -1.0000 5812375 1582682327.30 151.5240 59.9991 32.0000 1.9898 1.9913 418.7663 419.1422 0.0562 -1.0000 -1.0000 5812438 1582682327.40 151.5237 59.9991 32.0000 1.9904 1.9919 418.6346 419.0107 0.0564 -1.0000 -1.0000 5812500 1582682327.50 151.5237 59.9991 32.0000 1.9909 1.9924 418.5670 418.9436 0.0564 -1.0000 -1.0000 5812578 1582682327.60 151.5237 59.9991 32.0000 1.9895 1.9910 418.6913 419.0668 0.0563 -1.0000 -1.0000 5812641 1582682327.70 151.5237 59.9991 32.0000 1.9893 1.9907 418.8418 419.2176 0.0563 -1.0000 -1.0000 5812703 1582682327.80 151.5237 59.9991 32.0000 1.9894 1.9909 418.7844 419.1613 0.0564 -1.0000 -1.0000 5812766 1582682327.90 151.5361 59.9991 32.0000 1.9900 1.9914 418.7172 419.0940 0.0565 -1.0000 -1.0000 5812844 1582682328.00 151.5794 59.9991 32.0000 1.9901 1.9916 418.5661 418.9421 0.0563 -1.0000 -1.0000 5813156 1582682328.10 151.5794 59.9991 32.0000 1.9903 1.9918 418.6052 418.9823 0.0565 -1.0000 -1.0000 5813235 1582682328.20 151.5794 59.9991 32.0000 1.9890 1.9905 418.7824 419.1589 0.0565 -1.0000 -1.0000 5813297 1582682328.30 151.5794 59.9991 32.0000 1.9894 1.9909 418.7908 419.1666 0.0563 -1.0000 -1.0000 5813360 1582682328.40 151.5794 59.9991 32.0000 1.9902 1.9917 418.5992 418.9756 0.0564 -1.0000 -1.0000 5813422 1582682328.50 151.5336 59.9991 32.0000 1.9897 1.9912 418.6292 419.0054 0.0564 -1.0000 -1.0000 5813485 1582682328.60 151.5286 59.9991 32.0000 1.9900 1.9914 418.7500 419.1270 0.0564 -1.0000 -1.0000 5813563 1582682328.70 151.5286 59.9991 32.0000 1.9899 1.9914 418.8506 419.2269 0.0563 -1.0000 -1.0000 5813625 1582682328.80 151.5286 59.9991 32.0000 1.9896 1.9911 418.6248 419.0005 0.0563 -1.0000 -1.0000 5813688 1582682328.90 151.5286 59.9991 32.0000 1.9908 1.9923 418.5708 418.9472 0.0564 -1.0000 -1.0000 5813750 1582682329.00 151.5286 59.9991 32.0000 1.9899 1.9914 418.6839 419.0610 0.0565 -1.0000 -1.0000 5813828 1582682329.10 151.5286 59.9991 32.0000 1.9901 1.9915 418.7960 419.1737 0.0566 -1.0000 -1.0000 5813891 1582682329.20 151.5286 59.9991 32.0000 1.9902 1.9917 418.7503 419.1278 0.0565 -1.0000 -1.0000 5813953 1582682329.30 151.5286 59.9991 32.0000 1.9904 1.9919 418.7253 419.1025 0.0565 -1.0000 -1.0000 5814031 1582682329.40 151.5286 59.9991 32.0000 1.9904 1.9919 418.6558 419.0316 0.0564 -1.0000 -1.0000 5814094 1582682329.50 151.5286 59.9991 32.0000 1.9905 1.9920 418.6583 419.0350 0.0564 -1.0000 -1.0000 5814407 1582682329.60 151.4551 59.9992 32.0000 1.9899 1.9913 418.8280 419.2046 0.0564 -1.0000 -1.0000 5814469 1582682329.70 151.4551 59.9992 32.0000 1.9902 1.9917 418.7267 419.1029 0.0564 -1.0000 -1.0000 5814531 1582682329.80 151.4551 59.9992 32.0000 1.9912 1.9926 418.6568 419.0335 0.0563 -1.0000 -1.0000 5814594 1582682329.90 151.4551 59.9992 32.0000 1.9909 1.9924 418.6871 419.0623 0.0563 -1.0000 -1.0000 5814656 1582682330.00 151.4551 59.9992 32.0000 1.9895 1.9910 418.7572 419.1339 0.0565 -1.0000 -1.0000 5814719 1582682330.10 151.4551 59.9992 32.0000 1.9899 1.9913 418.8410 419.2172 0.0564 -1.0000 -1.0000 5814797 1582682330.20 151.4645 59.9992 32.0000 1.9900 1.9915 418.7197 419.0957 0.0563 -1.0000 -1.0000 5814860 1582682330.30 151.4715 59.9992 32.0000 1.9909 1.9924 418.6011 418.9769 0.0563 -1.0000 -1.0000 5814922 1582682330.40 151.4715 59.9992 32.0000 1.9908 1.9923 418.6904 419.0668 0.0564 -1.0000 -1.0000 5815000 1582682330.50 151.4715 59.9992 32.0000 1.9902 1.9917 418.7771 419.1534 0.0564 -1.0000 -1.0000 5815172 1582682330.60 151.4715 59.9992 32.0000 1.9907 1.9922 418.8191 419.1956 0.0564 -1.0000 -1.0000 5815235 1582682330.70 151.4715 59.9992 32.0000 1.9913 1.9928 418.6512 419.0265 0.0562 -1.0000 -1.0000 5815313 1582682330.80 151.4233 59.9992 32.0000 1.9905 1.9920 418.6402 419.0155 0.0562 -1.0000 -1.0000 5815375 1582682330.90 151.4233 59.9992 32.0000 1.9895 1.9910 418.8166 419.1920 0.0563 -1.0000 -1.0000 5815438 1582682331.00 151.4233 59.9992 32.0000 1.9894 1.9909 418.7293 419.1057 0.0565 -1.0000 -1.0000 5815500 1582682331.10 151.4233 59.9992 32.0000 1.9909 1.9924 418.5469 418.9231 0.0564 -1.0000 -1.0000 5815563 1582682331.20 151.4233 59.9992 32.0000 1.9906 1.9921 418.6095 418.9848 0.0563 -1.0000 -1.0000 5815625 1582682331.30 151.4836 59.9992 32.0000 1.9904 1.9919 418.7040 419.0800 0.0563 -1.0000 -1.0000 5815703 1582682331.40 151.4836 59.9992 32.0000 1.9900 1.9915 418.8624 419.2376 0.0562 -1.0000 -1.0000 5815766 1582682331.50 151.4836 59.9992 32.0000 1.9907 1.9922 418.7808 419.1576 0.0564 -1.0000 -1.0000 5815844 1582682331.60 151.4836 59.9992 32.0000 1.9912 1.9927 418.6152 418.9910 0.0563 -1.0000 -1.0000 5816188 1582682331.70 151.4836 59.9992 32.0000 1.9910 1.9924 418.5864 418.9629 0.0565 -1.0000 -1.0000 5816250 1582682331.80 151.4807 59.9992 32.0000 1.9903 1.9917 418.7265 419.1029 0.0564 -1.0000 -1.0000 5816328 1582682331.90 151.4715 59.9992 32.0000 1.9907 1.9922 418.7839 419.1600 0.0563 -1.0000 -1.0000 5816391 1582682332.00 151.4715 59.9992 32.0000 1.9909 1.9924 418.6807 419.0570 0.0565 -1.0000 -1.0000 5816453 1582682332.10 151.4715 59.9992 32.0000 1.9910 1.9924 418.5767 418.9519 0.0562 -1.0000 -1.0000 5816516 1582682332.20 151.4715 59.9992 32.0000 1.9905 1.9919 418.7480 419.1239 0.0562 -1.0000 -1.0000 5816594 1582682332.30 151.4715 59.9992 32.0000 1.9895 1.9910 418.8042 419.1799 0.0562 -1.0000 -1.0000 5816641 1582682332.40 151.4715 59.9992 32.0000 1.9905 1.9920 418.7586 419.1345 0.0564 -1.0000 -1.0000 5816719 1582682332.50 151.5436 59.9992 32.0000 1.9908 1.9923 418.6779 419.0542 0.0565 -1.0000 -1.0000 5816782 1582682332.60 151.5436 59.9992 32.0000 1.9901 1.9916 418.6062 418.9835 0.0565 -1.0000 -1.0000 5817204 1582682332.70 151.5436 59.9992 32.0000 1.9895 1.9909 418.7598 419.1351 0.0561 -1.0000 -1.0000 5817281 1582682332.80 151.5436 59.9992 32.0000 1.9899 1.9914 418.7791 419.1542 0.0563 -1.0000 -1.0000 5817344 1582682332.90 151.5436 59.9992 32.0000 1.9905 1.9920 418.6310 419.0070 0.0563 -1.0000 -1.0000 5817407 1582682333.00 151.5304 59.9992 32.0000 1.9907 1.9922 418.6768 419.0526 0.0564 -1.0000 -1.0000 5817485 1582682333.10 151.5290 59.9992 32.0000 1.9896 1.9911 418.8059 419.1831 0.0565 -1.0000 -1.0000 5817703 1582682333.20 151.5290 59.9992 32.0000 1.9895 1.9909 418.7533 419.1288 0.0563 -1.0000 -1.0000 5817766 1582682333.30 151.5290 59.9992 32.0000 1.9895 1.9910 418.6549 419.0307 0.0564 -1.0000 -1.0000 5817844 1582682333.40 151.5290 59.9992 32.0000 1.9906 1.9921 418.5953 418.9714 0.0564 -1.0000 -1.0000 5817906 1582682333.50 151.5381 59.9992 32.0000 1.9901 1.9916 418.6011 418.9779 0.0565 -1.0000 -1.0000 5817985 1582682333.60 151.5645 59.9992 32.0000 1.9899 1.9914 418.7149 419.0910 0.0563 -1.0000 -1.0000 5818235 1582682333.70 151.5645 59.9992 32.0000 1.9895 1.9910 418.7631 419.1376 0.0561 -1.0000 -1.0000 5818297 1582682333.80 151.5645 59.9992 32.0000 1.9902 1.9916 418.6556 419.0309 0.0562 -1.0000 -1.0000 5818360 1582682333.90 151.5645 59.9992 32.0000 1.9914 1.9929 418.5585 418.9333 0.0562 -1.0000 -1.0000 5818422 1582682334.00 151.5645 59.9992 32.0000 1.9902 1.9917 418.6377 419.0138 0.0564 -1.0000 -1.0000 5818485 1582682334.10 151.4271 59.9992 32.0000 1.9902 1.9917 418.6045 418.9795 0.0562 -1.0000 -1.0000 5818563 1582682334.20 151.4271 59.9992 32.0000 1.9908 1.9922 418.6432 419.0191 0.0563 -1.0000 -1.0000 5818750 1582682334.30 151.4271 59.9992 32.0000 1.9905 1.9920 418.4795 418.8551 0.0563 -1.0000 -1.0000 5818813 1582682334.40 151.4271 59.9992 32.0000 1.9901 1.9916 418.5138 418.8900 0.0564 -1.0000 -1.0000 5818875 1582682334.50 151.4271 59.9992 32.0000 1.9901 1.9916 418.6804 419.0577 0.0565 -1.0000 -1.0000 5818938 1582682334.60 151.4271 59.9992 32.0000 1.9904 1.9919 418.7368 419.1133 0.0564 -1.0000 -1.0000 5819000 1582682334.70 151.5374 59.9995 32.0000 1.9913 1.9927 418.6606 419.0368 0.0564 -1.0000 -1.0000 5819204 1582682334.80 151.5374 59.9995 32.0000 1.9907 1.9922 418.5403 418.9157 0.0563 -1.0000 -1.0000 5819266 1582682334.90 151.5374 59.9995 32.0000 1.9898 1.9912 418.6235 418.9994 0.0562 -1.0000 -1.0000 5819328 1582682335.00 151.5374 59.9995 32.0000 1.9901 1.9915 418.8256 419.2002 0.0562 -1.0000 -1.0000 5819407 1582682335.10 151.5374 59.9995 32.0000 1.9908 1.9923 418.7738 419.1487 0.0562 -1.0000 -1.0000 5819469 1582682335.20 151.4768 59.9995 32.0000 1.9908 1.9923 418.6340 419.0103 0.0563 -1.0000 -1.0000 5819703 1582682335.30 151.4364 59.9995 32.0000 1.9906 1.9921 418.6595 419.0347 0.0562 -1.0000 -1.0000 5819766 1582682335.40 151.4364 59.9995 32.0000 1.9891 1.9906 418.8574 419.2320 0.0561 -1.0000 -1.0000 5819828 1582682335.50 151.4364 59.9995 32.0000 1.9899 1.9913 418.6156 418.9929 0.0565 -1.0000 -1.0000 5819906 1582682335.60 151.4364 59.9995 32.0000 1.9901 1.9916 418.5699 418.9455 0.0562 -1.0000 -1.0000 5819969 1582682335.70 151.4364 59.9995 32.0000 1.9904 1.9919 418.5348 418.9099 0.0563 -1.0000 -1.0000 5820407 1582682335.80 151.4463 59.9995 32.0000 1.9903 1.9918 418.6658 419.0421 0.0564 -1.0000 -1.0000 5820485 1582682335.90 151.4463 59.9995 32.0000 1.9896 1.9910 418.7282 419.1045 0.0564 -1.0000 -1.0000 5820547 1582682336.00 151.4463 59.9995 32.0000 1.9901 1.9916 418.7639 419.1403 0.0564 -1.0000 -1.0000 5820610 1582682336.10 151.4463 59.9995 32.0000 1.9904 1.9919 418.5556 418.9318 0.0564 -1.0000 -1.0000 5820688 1582682336.20 151.4463 59.9995 32.0000 1.9906 1.9920 418.5657 418.9423 0.0565 -1.0000 -1.0000 5821219 1582682336.30 151.4972 59.9995 32.0000 1.9905 1.9919 418.7069 419.0839 0.0565 -1.0000 -1.0000 5821281 1582682336.40 151.4972 59.9995 32.0000 1.9895 1.9910 418.7743 419.1505 0.0564 -1.0000 -1.0000 5821360 1582682336.50 151.4972 59.9995 32.0000 1.9906 1.9921 418.6457 419.0222 0.0564 -1.0000 -1.0000 5821422 1582682336.60 151.4972 59.9995 32.0000 1.9912 1.9926 418.6578 419.0340 0.0564 -1.0000 -1.0000 5821485 1582682336.70 151.4972 59.9995 32.0000 1.9905 1.9920 418.6727 419.0479 0.0562 -1.0000 -1.0000 5821547 1582682336.80 151.4740 59.9995 32.0000 1.9899 1.9914 418.7684 419.1439 0.0563 -1.0000 -1.0000 5821610 1582682336.90 151.4407 59.9995 32.0000 1.9897 1.9912 418.8309 419.2071 0.0564 -1.0000 -1.0000 5821672 1582682337.00 151.4407 59.9995 32.0000 1.9902 1.9917 418.7449 419.1209 0.0563 -1.0000 -1.0000 5821750 1582682337.10 151.4407 59.9995 32.0000 1.9910 1.9925 418.5523 418.9270 0.0562 -1.0000 -1.0000 5821813 1582682337.20 151.4407 59.9995 32.0000 1.9898 1.9913 418.6318 419.0074 0.0563 -1.0000 -1.0000 5821875 1582682337.30 151.4407 59.9995 32.0000 1.9896 1.9911 418.7718 419.1475 0.0563 -1.0000 -1.0000 5821953 1582682337.40 151.4407 59.9995 32.0000 1.9902 1.9917 418.7043 419.0791 0.0562 -1.0000 -1.0000 5822016 1582682337.50 151.4699 59.9995 32.0000 1.9903 1.9917 418.6473 419.0235 0.0564 -1.0000 -1.0000 5822078 1582682337.60 151.4737 59.9995 32.0000 1.9905 1.9920 418.6369 419.0128 0.0563 -1.0000 -1.0000 5822141 1582682337.70 151.4737 59.9995 32.0000 1.9893 1.9908 418.7622 419.1385 0.0564 -1.0000 -1.0000 5822203 1582682337.80 151.4737 59.9995 32.0000 1.9899 1.9914 418.8197 419.1963 0.0564 -1.0000 -1.0000 5822297 1582682337.90 151.4737 59.9995 32.0000 1.9905 1.9920 418.6838 419.0606 0.0564 -1.0000 -1.0000 5822360 1582682338.00 151.5456 59.9995 32.0000 1.9907 1.9922 418.5505 418.9264 0.0563 -1.0000 -1.0000 5822422 1582682338.10 151.5527 59.9995 32.0000 1.9900 1.9915 418.6506 419.0262 0.0563 -1.0000 -1.0000 5822485 1582682338.20 151.5527 59.9995 32.0000 1.9900 1.9915 418.6524 419.0275 0.0562 -1.0000 -1.0000 5822547 1582682338.30 151.5527 59.9995 32.0000 1.9897 1.9912 418.6676 419.0433 0.0564 -1.0000 -1.0000 5822735 1582682338.40 151.5527 59.9995 32.0000 1.9907 1.9921 418.5140 418.8900 0.0563 -1.0000 -1.0000 5822797 1582682338.50 151.5527 59.9995 32.0000 1.9903 1.9917 418.5367 418.9112 0.0561 -1.0000 -1.0000 5822860 1582682338.60 151.5149 59.9995 32.0000 1.9904 1.9919 418.7252 419.1010 0.0563 -1.0000 -1.0000 5822922 1582682338.70 151.5149 59.9995 32.0000 1.9903 1.9917 418.7729 419.1479 0.0561 -1.0000 -1.0000 5823000 1582682338.80 151.5149 59.9995 32.0000 1.9904 1.9919 418.6061 418.9811 0.0563 -1.0000 -1.0000 5823906 1582682338.90 151.5149 59.9995 32.0000 1.9904 1.9919 418.7389 419.1147 0.0563 -1.0000 -1.0000 5823969 1582682339.00 151.5149 59.9995 32.0000 1.9906 1.9921 418.7395 419.1159 0.0564 -1.0000 -1.0000 5824047 1582682339.10 151.5911 59.9995 32.0000 1.9905 1.9919 418.6578 419.0345 0.0563 -1.0000 -1.0000 5824110 1582682339.20 151.5911 59.9995 32.0000 1.9897 1.9912 418.5792 418.9559 0.0564 -1.0000 -1.0000 5824172 1582682339.30 151.5911 59.9995 32.0000 1.9909 1.9924 418.6630 419.0377 0.0562 -1.0000 -1.0000 5824250 1582682339.40 151.5911 59.9995 32.0000 1.9902 1.9917 418.6704 419.0460 0.0563 -1.0000 -1.0000 5824313 1582682339.50 151.5911 59.9995 32.0000 1.9897 1.9912 418.7149 419.0905 0.0563 -1.0000 -1.0000 5824375 1582682339.60 151.5732 59.9994 32.0000 1.9897 1.9912 418.6082 418.9831 0.0562 -1.0000 -1.0000 5824469 1582682339.70 151.4977 59.9993 32.0000 1.9907 1.9922 418.6870 419.0616 0.0562 -1.0000 -1.0000 5824531 1582682339.80 151.4977 59.9993 32.0000 1.9904 1.9918 418.5857 418.9617 0.0564 -1.0000 -1.0000 5824641 1582682339.90 151.4977 59.9993 32.0000 1.9902 1.9916 418.5655 418.9411 0.0563 -1.0000 -1.0000 5824704 1582682340.00 151.4977 59.9993 32.0000 1.9896 1.9911 418.6426 419.0179 0.0563 -1.0000 -1.0000 5824766 1582682340.10 151.4977 59.9993 32.0000 1.9899 1.9913 418.5693 418.9444 0.0562 -1.0000 -1.0000 5824844 1582682340.20 151.5525 59.9993 32.0000 1.9902 1.9917 418.5573 418.9329 0.0563 -1.0000 -1.0000 5824907 1582682340.30 151.5525 59.9993 32.0000 1.9896 1.9911 418.6483 419.0238 0.0563 -1.0000 -1.0000 5825485 1582682340.40 151.5525 59.9993 32.0000 1.9890 1.9905 418.7403 419.1159 0.0563 -1.0000 -1.0000 5825563 1582682340.50 151.5525 59.9993 32.0000 1.9901 1.9916 418.7724 419.1480 0.0563 -1.0000 -1.0000 5825625 1582682340.60 151.5525 59.9993 32.0000 1.9893 1.9908 418.7486 419.1253 0.0565 -1.0000 -1.0000 5825688 1582682340.70 151.5525 59.9993 32.0000 1.9903 1.9918 418.5894 418.9661 0.0565 -1.0000 -1.0000 5825766 1582682340.80 151.5427 59.9993 32.0000 1.9912 1.9927 418.6951 419.0716 0.0564 -1.0000 -1.0000 5825828 1582682340.90 151.5336 59.9993 32.0000 1.9898 1.9913 418.8437 419.2206 0.0565 -1.0000 -1.0000 5825891 1582682341.00 151.5336 59.9993 32.0000 1.9897 1.9912 418.5980 418.9745 0.0564 -1.0000 -1.0000 5825969 1582682341.10 151.5336 59.9993 32.0000 1.9903 1.9917 418.6423 419.0185 0.0563 -1.0000 -1.0000 5826031 1582682341.20 151.5336 59.9993 32.0000 1.9897 1.9911 418.7028 419.0786 0.0563 -1.0000 -1.0000 5826094 1582682341.30 151.5336 59.9993 32.0000 1.9893 1.9908 418.7404 419.1172 0.0564 -1.0000 -1.0000 5826156 1582682341.40 151.4594 59.9993 32.0000 1.9896 1.9911 418.8009 419.1779 0.0565 -1.0000 -1.0000 5826219 1582682341.50 151.4579 59.9993 32.0000 1.9904 1.9919 418.5989 418.9761 0.0565 -1.0000 -1.0000 5826297 1582682341.60 151.4579 59.9993 32.0000 1.9904 1.9919 418.6167 418.9928 0.0564 -1.0000 -1.0000 5826360 1582682341.70 151.4579 59.9993 32.0000 1.9898 1.9913 418.6737 419.0506 0.0565 -1.0000 -1.0000 5826422 1582682341.80 151.4579 59.9993 32.0000 1.9904 1.9919 418.7351 419.1119 0.0564 -1.0000 -1.0000 5826500 1582682341.90 151.4579 59.9993 32.0000 1.9900 1.9915 418.8788 419.2546 0.0563 -1.0000 -1.0000 5826563 1582682342.00 151.4577 59.9993 32.0000 1.9895 1.9910 418.6565 419.0332 0.0564 -1.0000 -1.0000 5826625 1582682342.10 151.4577 59.9993 32.0000 1.9894 1.9909 418.6114 418.9876 0.0563 -1.0000 -1.0000 5826704 1582682342.20 151.4577 59.9993 32.0000 1.9897 1.9912 418.5139 418.8900 0.0564 -1.0000 -1.0000 5826766 1582682342.30 151.4577 59.9993 32.0000 1.9901 1.9916 418.8626 419.2390 0.0564 -1.0000 -1.0000 5826828 1582682342.40 151.4577 59.9993 32.0000 1.9906 1.9921 418.7634 419.1405 0.0565 -1.0000 -1.0000 5827172 1582682342.50 151.4577 59.9993 32.0000 1.9914 1.9929 418.5919 418.9693 0.0566 -1.0000 -1.0000 5827235 1582682342.60 151.4939 59.9993 32.0000 1.9904 1.9919 418.6196 418.9971 0.0566 -1.0000 -1.0000 5827297 1582682342.70 151.4939 59.9993 32.0000 1.9895 1.9910 418.7279 419.1048 0.0564 -1.0000 -1.0000 5827407 1582682342.80 151.4939 59.9993 32.0000 1.9896 1.9911 418.7298 419.1065 0.0565 -1.0000 -1.0000 5827469 1582682342.90 151.4939 59.9993 32.0000 1.9901 1.9916 418.6865 419.0633 0.0564 -1.0000 -1.0000 5827532 1582682343.00 151.4939 59.9993 32.0000 1.9913 1.9928 418.5814 418.9583 0.0565 -1.0000 -1.0000 5827610 1582682343.10 151.4992 59.9993 32.0000 1.9903 1.9918 418.7058 419.0828 0.0565 -1.0000 -1.0000 5827735 1582682343.20 151.5064 59.9993 32.0000 1.9902 1.9917 418.8381 419.2155 0.0566 -1.0000 -1.0000 5827797 1582682343.30 151.5064 59.9993 32.0000 1.9892 1.9907 418.8479 419.2247 0.0565 -1.0000 -1.0000 5827875 1582682343.40 151.5064 59.9993 32.0000 1.9903 1.9918 418.6827 419.0598 0.0565 -1.0000 -1.0000 5828000 1582682343.50 151.5064 59.9993 32.0000 1.9910 1.9924 418.6132 418.9895 0.0565 -1.0000 -1.0000 5828078 1582682343.60 151.5064 59.9993 32.0000 1.9903 1.9917 418.6704 419.0473 0.0565 -1.0000 -1.0000 5828141 1582682343.70 151.4341 59.9993 32.0000 1.9902 1.9917 418.8185 419.1956 0.0565 -1.0000 -1.0000 5828204 1582682343.80 151.4341 59.9993 32.0000 1.9905 1.9920 418.6950 419.0720 0.0564 -1.0000 -1.0000 5828266 1582682343.90 151.4341 59.9993 32.0000 1.9908 1.9923 418.6209 418.9980 0.0565 -1.0000 -1.0000 5828704 1582682344.00 151.4341 59.9993 32.0000 1.9901 1.9915 418.7217 419.0988 0.0565 -1.0000 -1.0000 5828766 1582682344.10 151.4341 59.9993 32.0000 1.9893 1.9908 418.7037 419.0797 0.0564 -1.0000 -1.0000 5828844 1582682344.20 151.4945 59.9993 32.0000 1.9909 1.9924 418.7587 419.1350 0.0563 -1.0000 -1.0000 5828907 1582682344.30 151.5222 59.9993 32.0000 1.9909 1.9923 418.6841 419.0610 0.0565 -1.0000 -1.0000 5828969 1582682344.40 151.5222 59.9993 32.0000 1.9916 1.9931 418.6240 419.0023 0.0566 -1.0000 -1.0000 5829047 1582682344.50 151.5222 59.9993 32.0000 1.9908 1.9923 418.6348 419.0110 0.0563 -1.0000 -1.0000 5829219 1582682344.60 151.5222 59.9993 32.0000 1.9906 1.9921 418.7106 419.0876 0.0566 -1.0000 -1.0000 5829281 1582682344.70 151.5222 59.9993 32.0000 1.9910 1.9925 418.7091 419.0862 0.0565 -1.0000 -1.0000 5829344 1582682344.80 151.5222 59.9993 32.0000 1.9910 1.9925 418.7153 419.0924 0.0565 -1.0000 -1.0000 5829422 1582682344.90 151.5222 59.9993 32.0000 1.9911 1.9925 418.6494 419.0258 0.0564 -1.0000 -1.0000 5829485 1582682345.00 151.5222 59.9993 32.0000 1.9901 1.9916 418.7862 419.1623 0.0563 -1.0000 -1.0000 5829672 1582682345.10 151.5222 59.9993 32.0000 1.9910 1.9925 418.6934 419.0690 0.0563 -1.0000 -1.0000 5829735 1582682345.20 151.5222 59.9993 32.0000 1.9911 1.9926 418.6795 419.0557 0.0564 -1.0000 -1.0000 5829797 1582682345.30 151.4453 59.9990 32.0000 1.9912 1.9927 418.6396 419.0174 0.0566 -1.0000 -1.0000 5829860 1582682345.40 151.4133 59.9990 32.0000 1.9902 1.9917 418.8796 419.2566 0.0565 -1.0000 -1.0000 5829922 1582682345.50 151.4133 59.9990 32.0000 1.9891 1.9906 418.7729 419.1499 0.0564 -1.0000 -1.0000 5830422 1582682345.60 151.4133 59.9990 32.0000 1.9896 1.9911 418.7907 419.1671 0.0564 -1.0000 -1.0000 5830485 1582682345.70 151.4133 59.9990 32.0000 1.9900 1.9915 418.6101 418.9858 0.0563 -1.0000 -1.0000 5830547 1582682345.80 151.4571 59.9990 32.0000 1.9915 1.9929 418.5995 418.9753 0.0564 -1.0000 -1.0000 5830625 1582682345.90 151.5191 59.9990 32.0000 1.9909 1.9924 418.7797 419.1569 0.0566 -1.0000 -1.0000 5830688 1582682346.00 151.5191 59.9990 32.0000 1.9897 1.9912 418.8939 419.2705 0.0564 -1.0000 -1.0000 5830922 1582682346.10 151.5191 59.9990 32.0000 1.9903 1.9918 418.6057 418.9827 0.0565 -1.0000 -1.0000 5830985 1582682346.20 151.5191 59.9990 32.0000 1.9902 1.9917 418.6199 418.9967 0.0565 -1.0000 -1.0000 5831047 1582682346.30 151.5191 59.9990 32.0000 1.9905 1.9920 418.7575 419.1348 0.0565 -1.0000 -1.0000 5831125 1582682346.40 151.5191 59.9990 32.0000 1.9900 1.9915 418.8350 419.2122 0.0565 -1.0000 -1.0000 5831344 1582682346.50 151.5191 59.9990 32.0000 1.9914 1.9929 418.6460 419.0224 0.0564 -1.0000 -1.0000 5831391 1582682346.60 151.5191 59.9990 32.0000 1.9912 1.9927 418.5834 418.9602 0.0566 -1.0000 -1.0000 5831453 1582682346.70 151.5191 59.9990 32.0000 1.9907 1.9922 418.7021 419.0797 0.0565 -1.0000 -1.0000 5831532 1582682346.80 151.5191 59.9990 32.0000 1.9905 1.9919 418.8905 419.2673 0.0564 -1.0000 -1.0000 5831594 1582682346.90 151.5129 59.9990 32.0000 1.9915 1.9930 418.6796 419.0564 0.0565 -1.0000 -1.0000 5831656 1582682347.00 151.5120 59.9990 32.0000 1.9908 1.9923 418.6749 419.0520 0.0565 -1.0000 -1.0000 5832235 1582682347.10 151.5758 59.9990 32.0000 1.9904 1.9919 418.8420 419.2190 0.0565 -1.0000 -1.0000 5832297 1582682347.20 151.5758 59.9990 32.0000 1.9904 1.9919 418.8201 419.1975 0.0565 -1.0000 -1.0000 5832360 1582682347.30 151.5758 59.9990 32.0000 1.9912 1.9927 418.6592 419.0351 0.0563 -1.0000 -1.0000 5832422 1582682347.40 151.5758 59.9990 32.0000 1.9911 1.9926 418.5711 418.9482 0.0566 -1.0000 -1.0000 5832500 1582682347.50 151.5758 59.9990 32.0000 1.9899 1.9914 418.7054 419.0807 0.0563 -1.0000 -1.0000 5832578 1582682347.60 151.5800 59.9990 32.0000 1.9903 1.9917 418.8153 419.1924 0.0565 -1.0000 -1.0000 5832641 1582682347.70 151.5851 59.9990 32.0000 1.9896 1.9911 418.8742 419.2507 0.0563 -1.0000 -1.0000 5832704 1582682347.80 151.5851 59.9990 32.0000 1.9908 1.9923 418.7073 419.0842 0.0565 -1.0000 -1.0000 5832781 1582682347.90 151.5851 59.9990 32.0000 1.9911 1.9926 418.6109 418.9874 0.0565 -1.0000 -1.0000 5832844 1582682348.00 151.5851 59.9990 32.0000 1.9910 1.9925 418.7028 419.0804 0.0565 -1.0000 -1.0000 5832907 1582682348.10 151.5851 59.9990 32.0000 1.9902 1.9916 418.8299 419.2061 0.0563 -1.0000 -1.0000 5832985 1582682348.20 151.5851 59.9990 32.0000 1.9905 1.9920 418.6333 419.0087 0.0563 -1.0000 -1.0000 5833047 1582682348.30 151.5851 59.9990 32.0000 1.9905 1.9920 418.5233 418.8996 0.0565 -1.0000 -1.0000 5833110 1582682348.40 151.5851 59.9990 32.0000 1.9906 1.9921 418.7189 419.0968 0.0566 -1.0000 -1.0000 5833172 1582682348.50 151.5851 59.9990 32.0000 1.9898 1.9912 418.8626 419.2403 0.0565 -1.0000 -1.0000 5833235 1582682348.60 151.5851 59.9990 32.0000 1.9905 1.9920 418.7798 419.1567 0.0566 -1.0000 -1.0000 5833407 1582682348.70 151.5851 59.9990 32.0000 1.9911 1.9926 418.6537 419.0317 0.0566 -1.0000 -1.0000 5833485 1582682348.80 151.5437 59.9990 32.0000 1.9904 1.9919 418.5802 418.9587 0.0567 -1.0000 -1.0000 5833547 1582682348.90 151.5437 59.9990 32.0000 1.9898 1.9913 418.6742 419.0522 0.0566 -1.0000 -1.0000 5833610 1582682349.00 151.5437 59.9990 32.0000 1.9894 1.9909 418.7981 419.1748 0.0564 -1.0000 -1.0000 5833688 1582682349.10 151.5437 59.9990 32.0000 1.9906 1.9920 418.6482 419.0261 0.0567 -1.0000 -1.0000 5833907 1582682349.20 151.5437 59.9990 32.0000 1.9911 1.9926 418.6210 418.9992 0.0567 -1.0000 -1.0000 5833969 1582682349.30 151.5369 59.9990 32.0000 1.9897 1.9912 418.7961 419.1739 0.0566 -1.0000 -1.0000 5834047 1582682349.40 151.5044 59.9990 32.0000 1.9902 1.9917 418.8409 419.2188 0.0566 -1.0000 -1.0000 5834110 1582682349.50 151.5044 59.9990 32.0000 1.9906 1.9921 418.7008 419.0794 0.0568 -1.0000 -1.0000 5834188 1582682349.60 151.5044 59.9990 32.0000 1.9908 1.9923 418.7350 419.1135 0.0567 -1.0000 -1.0000 5834407 1582682349.70 151.5044 59.9990 32.0000 1.9897 1.9912 418.7658 419.1438 0.0566 -1.0000 -1.0000 5834485 1582682349.80 151.5044 59.9990 32.0000 1.9901 1.9916 418.8401 419.2175 0.0565 -1.0000 -1.0000 5834547 1582682349.90 151.4970 59.9991 32.0000 1.9904 1.9919 418.7403 419.1185 0.0567 -1.0000 -1.0000 5834610 1582682350.00 151.4664 59.9992 32.0000 1.9913 1.9928 418.5374 418.9151 0.0566 -1.0000 -1.0000 5834672 1582682350.10 151.4664 59.9992 32.0000 1.9909 1.9924 418.6073 418.9848 0.0566 -1.0000 -1.0000 5834750 1582682350.20 151.4664 59.9992 32.0000 1.9904 1.9919 418.6911 419.0690 0.0566 -1.0000 -1.0000 5835078 1582682350.30 151.4833 59.9992 32.0000 1.9893 1.9908 418.8051 419.1830 0.0567 -1.0000 -1.0000 5835141 1582682350.40 151.4833 59.9992 32.0000 1.9901 1.9915 418.6431 419.0211 0.0566 -1.0000 -1.0000 5835219 1582682350.50 151.4833 59.9992 32.0000 1.9902 1.9917 418.6995 419.0772 0.0566 -1.0000 -1.0000 5835281 1582682350.60 151.4944 59.9992 32.0000 1.9900 1.9914 418.7776 419.1557 0.0567 -1.0000 -1.0000 5835344 1582682350.70 151.5614 59.9992 32.0000 1.9897 1.9912 418.8179 419.1963 0.0567 -1.0000 -1.0000 5835407 1582682350.80 151.5614 59.9992 32.0000 1.9907 1.9921 418.5939 418.9714 0.0565 -1.0000 -1.0000 5835469 1582682350.90 151.5614 59.9992 32.0000 1.9912 1.9927 418.7245 419.1018 0.0565 -1.0000 -1.0000 5835532 1582682351.00 151.5614 59.9992 32.0000 1.9904 1.9918 418.6986 419.0756 0.0565 -1.0000 -1.0000 5835610 1582682351.10 151.5614 59.9992 32.0000 1.9902 1.9917 418.7973 419.1749 0.0566 -1.0000 -1.0000 5835672 1582682351.20 151.5603 59.9992 32.0000 1.9901 1.9916 418.6305 419.0091 0.0568 -1.0000 -1.0000 5836438 1582682351.30 151.5318 59.9992 32.0000 1.9913 1.9928 418.5805 418.9581 0.0565 -1.0000 -1.0000 5836532 1582682351.40 151.5318 59.9992 32.0000 1.9895 1.9910 418.5907 418.9677 0.0566 -1.0000 -1.0000 5836594 1582682351.50 151.5318 59.9992 32.0000 1.9904 1.9919 418.7271 419.1043 0.0565 -1.0000 -1.0000 5836672 1582682351.60 151.5318 59.9992 32.0000 1.9900 1.9915 418.6912 419.0680 0.0565 -1.0000 -1.0000 5836735 1582682351.70 151.5318 59.9992 32.0000 1.9909 1.9924 418.5390 418.9164 0.0565 -1.0000 -1.0000 5836797 1582682351.80 151.5318 59.9992 32.0000 1.9905 1.9920 418.5502 418.9275 0.0566 -1.0000 -1.0000 5836875 1582682351.90 151.5294 59.9992 32.0000 1.9899 1.9914 418.6782 419.0553 0.0565 -1.0000 -1.0000 5836938 1582682352.00 151.5252 59.9992 32.0000 1.9899 1.9913 418.7849 419.1614 0.0564 -1.0000 -1.0000 5837000 1582682352.10 151.5252 59.9992 32.0000 1.9903 1.9918 418.6833 419.0603 0.0565 -1.0000 -1.0000 5837063 1582682352.20 151.5252 59.9992 32.0000 1.9908 1.9922 418.5256 418.9019 0.0565 -1.0000 -1.0000 5837125 1582682352.30 151.5252 59.9992 32.0000 1.9908 1.9923 418.6396 419.0177 0.0567 -1.0000 -1.0000 5837188 1582682352.40 151.5252 59.9992 32.0000 1.9893 1.9908 418.7348 419.1132 0.0567 -1.0000 -1.0000 5837266 1582682352.50 151.5252 59.9992 32.0000 1.9907 1.9921 418.7040 419.0817 0.0565 -1.0000 -1.0000 5837329 1582682352.60 151.5252 59.9992 32.0000 1.9909 1.9924 418.6241 419.0016 0.0565 -1.0000 -1.0000 5837391 1582682352.70 151.5252 59.9992 32.0000 1.9914 1.9929 418.5878 418.9653 0.0567 -1.0000 -1.0000 5837469 1582682352.80 151.5252 59.9992 32.0000 1.9901 1.9916 418.8182 419.1968 0.0566 -1.0000 -1.0000 5837532 1582682352.90 151.4446 59.9992 32.0000 1.9905 1.9920 418.6414 419.0191 0.0566 -1.0000 -1.0000 5837594 1582682353.00 151.4446 59.9992 32.0000 1.9912 1.9927 418.5616 418.9398 0.0567 -1.0000 -1.0000 5837672 1582682353.10 151.4446 59.9992 32.0000 1.9897 1.9912 418.6622 419.0393 0.0566 -1.0000 -1.0000 5837735 1582682353.20 151.4446 59.9992 32.0000 1.9898 1.9913 418.7959 419.1738 0.0567 -1.0000 -1.0000 5837797 1582682353.30 151.4446 59.9992 32.0000 1.9900 1.9915 418.7132 419.0905 0.0565 -1.0000 -1.0000 5837875 1582682353.40 151.4446 59.9992 32.0000 1.9900 1.9914 418.6765 419.0536 0.0565 -1.0000 -1.0000 5837938 1582682353.50 151.4446 59.9992 32.0000 1.9903 1.9918 418.6207 418.9981 0.0566 -1.0000 -1.0000 5838000 1582682353.60 151.4446 59.9992 32.0000 1.9906 1.9921 418.7045 419.0807 0.0563 -1.0000 -1.0000 5838094 1582682353.70 151.4446 59.9992 32.0000 1.9892 1.9907 418.7709 419.1480 0.0565 -1.0000 -1.0000 5838156 1582682353.80 151.4446 59.9992 32.0000 1.9894 1.9908 418.7329 419.1096 0.0564 -1.0000 -1.0000 5838219 1582682353.90 151.4446 59.9992 32.0000 1.9900 1.9915 418.5728 418.9497 0.0565 -1.0000 -1.0000 5838313 1582682354.00 151.4253 59.9992 32.0000 1.9903 1.9918 418.5047 418.8816 0.0565 -1.0000 -1.0000 5838360 1582682354.10 151.4253 59.9992 32.0000 1.9906 1.9921 418.7082 419.0859 0.0566 -1.0000 -1.0000 5838438 1582682354.20 151.4253 59.9992 32.0000 1.9903 1.9918 418.8698 419.2470 0.0564 -1.0000 -1.0000 5838500 1582682354.30 151.4253 59.9992 32.0000 1.9904 1.9919 418.7534 419.1315 0.0567 -1.0000 -1.0000 5838563 1582682354.40 151.4253 59.9992 32.0000 1.9909 1.9924 418.5465 418.9244 0.0566 -1.0000 -1.0000 5838641 1582682354.50 151.4253 59.9992 32.0000 1.9913 1.9928 418.5596 418.9372 0.0566 -1.0000 -1.0000 5838704 1582682354.60 151.4253 59.9992 32.0000 1.9903 1.9918 418.7245 419.1020 0.0565 -1.0000 -1.0000 5838766 1582682354.70 151.4253 59.9992 32.0000 1.9905 1.9920 418.9360 419.3123 0.0564 -1.0000 -1.0000 5838829 1582682354.80 151.4253 59.9992 32.0000 1.9910 1.9925 418.7233 419.1007 0.0565 -1.0000 -1.0000 5839219 1582682354.90 151.4253 59.9992 32.0000 1.9907 1.9922 418.5075 418.8841 0.0565 -1.0000 -1.0000 5839281 1582682355.00 151.4253 59.9992 32.0000 1.9909 1.9924 418.5944 418.9713 0.0564 -1.0000 -1.0000 5839360 1582682355.10 151.4273 59.9992 32.0000 1.9904 1.9919 418.8098 419.1856 0.0563 -1.0000 -1.0000 5839422 1582682355.20 151.4273 59.9992 32.0000 1.9907 1.9921 418.7505 419.1260 0.0563 -1.0000 -1.0000 5839485 1582682355.30 151.4273 59.9992 32.0000 1.9916 1.9931 418.6352 419.0129 0.0566 -1.0000 -1.0000 5839735 1582682355.40 151.4273 59.9992 32.0000 1.9906 1.9921 418.6108 418.9879 0.0565 -1.0000 -1.0000 5839797 1582682355.50 151.4273 59.9992 32.0000 1.9900 1.9914 418.7726 419.1503 0.0566 -1.0000 -1.0000 5839860 1582682355.60 151.4368 59.9992 32.0000 1.9905 1.9920 418.8049 419.1832 0.0567 -1.0000 -1.0000 5839922 1582682355.70 151.4779 59.9990 32.0000 1.9917 1.9932 418.7214 419.0984 0.0565 -1.0000 -1.0000 5839985 1582682355.80 151.4779 59.9990 32.0000 1.9911 1.9926 418.6461 419.0228 0.0565 -1.0000 -1.0000 5840485 1582682355.90 151.4779 59.9990 32.0000 1.9903 1.9918 418.7291 419.1075 0.0568 -1.0000 -1.0000 5840547 1582682356.00 151.4779 59.9990 32.0000 1.9901 1.9916 418.8159 419.1948 0.0567 -1.0000 -1.0000 5840610 1582682356.10 151.4764 59.9990 32.0000 1.9910 1.9925 418.7872 419.1651 0.0566 -1.0000 -1.0000 5840672 1582682356.20 151.5312 59.9990 32.0000 1.9912 1.9927 418.7010 419.0793 0.0567 -1.0000 -1.0000 5840735 1582682356.30 151.5312 59.9990 32.0000 1.9906 1.9921 418.7870 419.1655 0.0567 -1.0000 -1.0000 5840969 1582682356.40 151.5312 59.9990 32.0000 1.9903 1.9918 418.8450 419.2227 0.0566 -1.0000 -1.0000 5841047 1582682356.50 151.5312 59.9990 32.0000 1.9899 1.9913 418.7535 419.1309 0.0565 -1.0000 -1.0000 5841110 1582682356.60 151.5312 59.9990 32.0000 1.9912 1.9927 418.5305 418.9083 0.0567 -1.0000 -1.0000 5841172 1582682356.70 151.5452 59.9990 32.0000 1.9900 1.9915 418.4990 418.8763 0.0566 -1.0000 -1.0000 5841250 1582682356.80 151.5600 59.9990 32.0000 1.9904 1.9919 418.5934 418.9716 0.0566 -1.0000 -1.0000 5841547 1582682356.90 151.5600 59.9990 32.0000 1.9901 1.9916 418.7868 419.1646 0.0566 -1.0000 -1.0000 5841610 1582682357.00 151.5600 59.9990 32.0000 1.9901 1.9915 418.7496 419.1269 0.0565 -1.0000 -1.0000 5841672 1582682357.10 151.5600 59.9990 32.0000 1.9900 1.9915 418.6440 419.0206 0.0565 -1.0000 -1.0000 5841735 1582682357.20 151.5600 59.9990 32.0000 1.9907 1.9922 418.5890 418.9680 0.0569 -1.0000 -1.0000 5841797 1582682357.30 151.5596 59.9990 32.0000 1.9909 1.9924 418.6248 419.0034 0.0568 -1.0000 -1.0000 5842453 1582682357.40 151.5596 59.9990 32.0000 1.9897 1.9911 418.7814 419.1605 0.0567 -1.0000 -1.0000 5842516 1582682357.50 151.5596 59.9990 32.0000 1.9900 1.9914 418.7602 419.1386 0.0567 -1.0000 -1.0000 5842594 1582682357.60 151.5596 59.9990 32.0000 1.9905 1.9920 418.7872 419.1664 0.0568 -1.0000 -1.0000 5842735 1582682357.70 151.5596 59.9990 32.0000 1.9898 1.9913 418.6884 419.0661 0.0566 -1.0000 -1.0000 5842813 1582682357.80 151.5065 59.9990 32.0000 1.9899 1.9914 418.6610 419.0378 0.0565 -1.0000 -1.0000 5842891 1582682357.90 151.5065 59.9990 32.0000 1.9896 1.9910 418.8320 419.2105 0.0567 -1.0000 -1.0000 5842938 1582682358.00 151.5065 59.9990 32.0000 1.9904 1.9918 418.7604 419.1390 0.0567 -1.0000 -1.0000 5843016 1582682358.10 151.5065 59.9990 32.0000 1.9903 1.9918 418.6794 419.0573 0.0566 -1.0000 -1.0000 5843094 1582682358.20 151.5065 59.9990 32.0000 1.9895 1.9910 418.6031 418.9812 0.0567 -1.0000 -1.0000 5843156 1582682358.30 151.5065 59.9990 32.0000 1.9899 1.9914 418.6578 419.0368 0.0568 -1.0000 -1.0000 5843219 1582682358.40 151.5065 59.9990 32.0000 1.9901 1.9916 418.7914 419.1698 0.0567 -1.0000 -1.0000 5843282 1582682358.50 151.5065 59.9990 32.0000 1.9901 1.9916 418.6299 419.0094 0.0570 -1.0000 -1.0000 5843344 1582682358.60 151.5065 59.9990 32.0000 1.9903 1.9918 418.5424 418.9215 0.0568 -1.0000 -1.0000 5843407 1582682358.70 151.5065 59.9990 32.0000 1.9904 1.9919 418.6888 419.0668 0.0567 -1.0000 -1.0000 5843485 1582682358.80 151.5065 59.9990 32.0000 1.9895 1.9910 418.7076 419.0864 0.0566 -1.0000 -1.0000 5843547 1582682358.90 151.4932 59.9990 32.0000 1.9900 1.9914 418.5811 418.9606 0.0569 -1.0000 -1.0000 5843641 1582682359.00 151.4495 59.9990 32.0000 1.9911 1.9926 418.5006 418.8801 0.0568 -1.0000 -1.0000 5843719 1582682359.10 151.4495 59.9990 32.0000 1.9904 1.9919 418.5872 418.9652 0.0567 -1.0000 -1.0000 5843781 1582682359.20 151.4495 59.9990 32.0000 1.9899 1.9914 418.6515 419.0306 0.0568 -1.0000 -1.0000 5843844 1582682359.30 151.4495 59.9990 32.0000 1.9906 1.9921 418.7185 419.0981 0.0568 -1.0000 -1.0000 5843906 1582682359.40 151.4495 59.9990 32.0000 1.9908 1.9923 418.5736 418.9515 0.0567 -1.0000 -1.0000 5844407 1582682359.50 151.4489 59.9990 32.0000 1.9903 1.9918 418.5912 418.9700 0.0568 -1.0000 -1.0000 5844485 1582682359.60 151.4488 59.9990 32.0000 1.9906 1.9921 418.6969 419.0743 0.0566 -1.0000 -1.0000 5844547 1582682359.70 151.4488 59.9990 32.0000 1.9903 1.9918 418.7105 419.0890 0.0567 -1.0000 -1.0000 5844610 1582682359.80 151.4488 59.9990 32.0000 1.9903 1.9918 418.5204 418.8990 0.0568 -1.0000 -1.0000 5844672 1582682359.90 151.4488 59.9990 32.0000 1.9914 1.9929 418.6367 419.0157 0.0568 -1.0000 -1.0000 5844735 1582682360.00 151.4488 59.9990 32.0000 1.9904 1.9919 418.7114 419.0907 0.0567 -1.0000 -1.0000 5844829 1582682360.10 151.4488 59.9990 32.0000 1.9910 1.9924 418.7144 419.0940 0.0569 -1.0000 -1.0000 5844922 1582682360.20 151.4488 59.9990 32.0000 1.9912 1.9927 418.5772 418.9566 0.0569 -1.0000 -1.0000 5844985 1582682360.30 151.4488 59.9990 32.0000 1.9909 1.9924 418.6579 419.0382 0.0570 -1.0000 -1.0000 5845047 1582682360.40 151.4488 59.9990 32.0000 1.9911 1.9925 418.7090 419.0882 0.0568 -1.0000 -1.0000 5845156 1582682360.50 151.4488 59.9990 32.0000 1.9906 1.9921 418.7558 419.1350 0.0568 -1.0000 -1.0000 5845219 1582682360.60 151.4488 59.9990 32.0000 1.9912 1.9927 418.6172 418.9959 0.0568 -1.0000 -1.0000 5845282 1582682360.70 151.5161 59.9981 32.0000 1.9910 1.9925 418.5191 418.8977 0.0567 -1.0000 -1.0000 5845360 1582682360.80 151.5161 59.9981 32.0000 1.9905 1.9920 418.7610 419.1388 0.0567 -1.0000 -1.0000 5845422 1582682360.90 151.5161 59.9981 32.0000 1.9900 1.9915 418.7185 419.0974 0.0568 -1.0000 -1.0000 5845969 1582682361.00 151.5161 59.9981 32.0000 1.9905 1.9920 418.5524 418.9307 0.0567 -1.0000 -1.0000 5846047 1582682361.10 151.5240 59.9981 32.0000 1.9900 1.9915 418.5128 418.8911 0.0567 -1.0000 -1.0000 5846110 1582682361.20 151.5426 59.9981 32.0000 1.9891 1.9906 418.7062 419.0854 0.0568 -1.0000 -1.0000 5846172 1582682361.30 151.5583 59.9981 32.0000 1.9894 1.9909 418.7298 419.1085 0.0567 -1.0000 -1.0000 5846250 1582682361.40 151.5583 59.9981 32.0000 1.9904 1.9919 418.5928 418.9721 0.0568 -1.0000 -1.0000 5846313 1582682361.50 151.5583 59.9981 32.0000 1.9911 1.9926 418.6127 418.9910 0.0567 -1.0000 -1.0000 5846375 1582682361.60 151.5583 59.9981 32.0000 1.9898 1.9913 418.7054 419.0845 0.0568 -1.0000 -1.0000 5846438 1582682361.70 151.5583 59.9981 32.0000 1.9897 1.9912 418.7797 419.1579 0.0567 -1.0000 -1.0000 5846500 1582682361.80 151.4741 59.9981 32.0000 1.9893 1.9908 418.7365 419.1154 0.0569 -1.0000 -1.0000 5846578 1582682361.90 151.4741 59.9981 32.0000 1.9908 1.9923 418.6353 419.0143 0.0567 -1.0000 -1.0000 5846641 1582682362.00 151.4741 59.9981 32.0000 1.9902 1.9917 418.6788 419.0582 0.0569 -1.0000 -1.0000 5846750 1582682362.10 151.4741 59.9981 32.0000 1.9897 1.9912 418.8664 419.2453 0.0567 -1.0000 -1.0000 5846813 1582682362.20 151.4741 59.9981 32.0000 1.9894 1.9909 418.8238 419.2019 0.0566 -1.0000 -1.0000 5846875 1582682362.30 151.4741 59.9981 32.0000 1.9901 1.9915 418.6725 419.0505 0.0567 -1.0000 -1.0000 5846938 1582682362.40 151.4262 59.9981 32.0000 1.9905 1.9920 418.5263 418.9042 0.0566 -1.0000 -1.0000 5847016 1582682362.50 151.4184 59.9981 32.0000 1.9901 1.9916 418.6922 419.0692 0.0565 -1.0000 -1.0000 5847250 1582682362.60 151.4184 59.9981 32.0000 1.9898 1.9912 418.7596 419.1370 0.0566 -1.0000 -1.0000 5847313 1582682362.70 151.4184 59.9981 32.0000 1.9899 1.9914 418.6875 419.0659 0.0567 -1.0000 -1.0000 5847375 1582682362.80 151.4184 59.9981 32.0000 1.9902 1.9917 418.5707 418.9489 0.0566 -1.0000 -1.0000 5847438 1582682362.90 151.4184 59.9981 32.0000 1.9901 1.9916 418.5303 418.9086 0.0568 -1.0000 -1.0000 5847500 1582682363.00 151.4184 59.9981 32.0000 1.9909 1.9924 418.6879 419.0669 0.0568 -1.0000 -1.0000 5847906 1582682363.10 151.4184 59.9981 32.0000 1.9905 1.9920 418.8443 419.2239 0.0568 -1.0000 -1.0000 5847969 1582682363.20 151.4184 59.9981 32.0000 1.9909 1.9924 418.6472 419.0259 0.0567 -1.0000 -1.0000 5848031 1582682363.30 151.4184 59.9981 32.0000 1.9907 1.9922 418.6596 419.0376 0.0567 -1.0000 -1.0000 5848110 1582682363.40 151.4184 59.9981 32.0000 1.9905 1.9920 418.7243 419.1030 0.0568 -1.0000 -1.0000 5848172 1582682363.50 151.4184 59.9981 32.0000 1.9900 1.9915 418.7444 419.1223 0.0567 -1.0000 -1.0000 5848532 1582682363.60 151.4811 59.9981 32.0000 1.9909 1.9924 418.7252 419.1030 0.0566 -1.0000 -1.0000 5848594 1582682363.70 151.4811 59.9981 32.0000 1.9914 1.9928 418.5956 418.9727 0.0566 -1.0000 -1.0000 5848656 1582682363.80 151.4811 59.9981 32.0000 1.9908 1.9923 418.5709 418.9486 0.0566 -1.0000 -1.0000 5848735 1582682363.90 151.4811 59.9981 32.0000 1.9906 1.9920 418.7102 419.0888 0.0568 -1.0000 -1.0000 5848797 1582682364.00 151.4811 59.9981 32.0000 1.9901 1.9916 418.6857 419.0652 0.0568 -1.0000 -1.0000 5848922 1582682364.10 151.4811 59.9981 32.0000 1.9905 1.9920 418.6721 419.0501 0.0566 -1.0000 -1.0000 5848985 1582682364.20 151.4811 59.9981 32.0000 1.9912 1.9927 418.5644 418.9423 0.0567 -1.0000 -1.0000 5849047 1582682364.30 151.4811 59.9981 32.0000 1.9908 1.9923 418.7390 419.1172 0.0567 -1.0000 -1.0000 5849110 1582682364.40 151.4811 59.9981 32.0000 1.9900 1.9915 418.6958 419.0741 0.0567 -1.0000 -1.0000 5849188 1582682364.50 151.4811 59.9981 32.0000 1.9895 1.9910 418.6552 419.0338 0.0568 -1.0000 -1.0000 5849250 1582682364.60 151.4811 59.9981 32.0000 1.9902 1.9917 418.6485 419.0271 0.0567 -1.0000 -1.0000 5849313 1582682364.70 151.4917 59.9981 32.0000 1.9897 1.9912 418.6827 419.0602 0.0565 -1.0000 -1.0000 5849391 1582682364.80 151.4942 59.9984 32.0000 1.9894 1.9909 418.7514 419.1290 0.0566 -1.0000 -1.0000 5849453 1582682364.90 151.4897 59.9984 32.0000 1.9898 1.9913 418.7188 419.0969 0.0566 -1.0000 -1.0000 5849516 1582682365.00 151.4897 59.9984 32.0000 1.9902 1.9917 418.5797 418.9577 0.0567 -1.0000 -1.0000 5849579 1582682365.10 151.4897 59.9984 32.0000 1.9909 1.9924 418.5201 418.8989 0.0567 -1.0000 -1.0000 5849703 1582682365.20 151.4897 59.9984 32.0000 1.9904 1.9918 418.6581 419.0362 0.0567 -1.0000 -1.0000 5849766 1582682365.30 151.5270 59.9984 32.0000 1.9901 1.9916 418.6327 419.0108 0.0566 -1.0000 -1.0000 5849844 1582682365.40 151.5270 59.9984 32.0000 1.9901 1.9916 418.7497 419.1273 0.0566 -1.0000 -1.0000 5849906 1582682365.50 151.5270 59.9984 32.0000 1.9908 1.9923 418.5693 418.9468 0.0566 -1.0000 -1.0000 5849985 1582682365.60 151.5270 59.9984 32.0000 1.9904 1.9919 418.5306 418.9084 0.0567 -1.0000 -1.0000 5850266 1582682365.70 151.5270 59.9984 32.0000 1.9904 1.9919 418.6758 419.0544 0.0567 -1.0000 -1.0000 5850329 1582682365.80 151.5340 59.9984 32.0000 1.9900 1.9915 418.7010 419.0796 0.0567 -1.0000 -1.0000 5850407 1582682365.90 151.5378 59.9984 32.0000 1.9900 1.9914 418.7306 419.1098 0.0568 -1.0000 -1.0000 5850469 1582682366.00 151.5378 59.9984 32.0000 1.9903 1.9918 418.6194 418.9985 0.0568 -1.0000 -1.0000 5850532 1582682366.10 151.5378 59.9984 32.0000 1.9909 1.9924 418.5450 418.9238 0.0567 -1.0000 -1.0000 5850656 1582682366.20 151.5378 59.9984 32.0000 1.9891 1.9906 418.6155 418.9937 0.0567 -1.0000 -1.0000 5850719 1582682366.30 151.5378 59.9984 32.0000 1.9897 1.9912 418.7835 419.1614 0.0566 -1.0000 -1.0000 5850782 1582682366.40 151.5378 59.9984 32.0000 1.9896 1.9911 418.8489 419.2268 0.0567 -1.0000 -1.0000 5850860 1582682366.50 151.5393 59.9984 32.0000 1.9900 1.9914 418.7379 419.1174 0.0569 -1.0000 -1.0000 5850922 1582682366.60 151.5643 59.9984 32.0000 1.9900 1.9915 418.5965 418.9763 0.0570 -1.0000 -1.0000 5852094 1582682366.70 151.5643 59.9984 32.0000 1.9904 1.9919 418.6841 419.0632 0.0568 -1.0000 -1.0000 5852172 1582682366.80 151.5643 59.9984 32.0000 1.9898 1.9913 418.7225 419.1009 0.0568 -1.0000 -1.0000 5852235 1582682366.90 151.5643 59.9984 32.0000 1.9905 1.9920 418.7274 419.1066 0.0568 -1.0000 -1.0000 5852297 1582682367.00 151.5643 59.9984 32.0000 1.9907 1.9921 418.6218 419.0006 0.0567 -1.0000 -1.0000 5852375 1582682367.10 151.5643 59.9984 32.0000 1.9902 1.9917 418.5644 418.9424 0.0568 -1.0000 -1.0000 5852438 1582682367.20 151.5643 59.9984 32.0000 1.9899 1.9914 418.6728 419.0523 0.0569 -1.0000 -1.0000 5852500 1582682367.30 151.5643 59.9984 32.0000 1.9899 1.9913 418.7919 419.1712 0.0568 -1.0000 -1.0000 5852563 1582682367.40 151.5643 59.9984 32.0000 1.9899 1.9914 418.5474 418.9266 0.0568 -1.0000 -1.0000 5852625 1582682367.50 151.5261 59.9984 32.0000 1.9910 1.9924 418.5097 418.8880 0.0567 -1.0000 -1.0000 5852719 1582682367.60 151.5169 59.9984 32.0000 1.9905 1.9920 418.6120 418.9901 0.0567 -1.0000 -1.0000 5853172 1582682367.70 151.5169 59.9984 32.0000 1.9898 1.9913 418.6080 418.9873 0.0568 -1.0000 -1.0000 5853297 1582682367.80 151.5169 59.9984 32.0000 1.9898 1.9912 418.7215 419.1004 0.0568 -1.0000 -1.0000 5853375 1582682367.90 151.4784 59.9984 32.0000 1.9908 1.9923 418.5793 418.9582 0.0568 -1.0000 -1.0000 5853438 1582682368.00 151.4832 59.9984 32.0000 1.9905 1.9920 418.5731 418.9518 0.0568 -1.0000 -1.0000 5853500 1582682368.10 151.4832 59.9984 32.0000 1.9903 1.9918 418.7634 419.1426 0.0567 -1.0000 -1.0000 5853563 1582682368.20 151.4832 59.9984 32.0000 1.9902 1.9917 418.7142 419.0923 0.0567 -1.0000 -1.0000 5853625 1582682368.30 151.4495 59.9984 32.0000 1.9898 1.9913 418.6657 419.0432 0.0565 -1.0000 -1.0000 5853688 1582682368.40 151.4495 59.9984 32.0000 1.9903 1.9918 418.5774 418.9552 0.0567 -1.0000 -1.0000 5853766 1582682368.50 151.4495 59.9984 32.0000 1.9903 1.9917 418.7138 419.0926 0.0568 -1.0000 -1.0000 5853828 1582682368.60 151.4495 59.9984 32.0000 1.9905 1.9920 418.8181 419.1963 0.0565 -1.0000 -1.0000 5853891 1582682368.70 151.4495 59.9984 32.0000 1.9912 1.9927 418.6741 419.0512 0.0565 -1.0000 -1.0000 5853969 1582682368.80 151.4495 59.9984 32.0000 1.9909 1.9924 418.6532 419.0308 0.0566 -1.0000 -1.0000 5854031 1582682368.90 151.4495 59.9984 32.0000 1.9904 1.9919 418.6404 419.0181 0.0567 -1.0000 -1.0000 5854094 1582682369.00 151.4495 59.9984 32.0000 1.9896 1.9911 418.7498 419.1284 0.0567 -1.0000 -1.0000 5854156 1582682369.10 151.4495 59.9984 32.0000 1.9913 1.9927 418.6343 419.0116 0.0565 -1.0000 -1.0000 5854219 1582682369.20 151.4495 59.9984 32.0000 1.9908 1.9923 418.5251 418.9037 0.0567 -1.0000 -1.0000 5854281 1582682369.30 151.4495 59.9984 32.0000 1.9906 1.9921 418.7252 419.1039 0.0568 -1.0000 -1.0000 5854360 1582682369.40 151.5288 59.9973 32.0000 1.9901 1.9916 418.7953 419.1744 0.0568 -1.0000 -1.0000 5854422 1582682369.50 151.5288 59.9973 32.0000 1.9901 1.9916 418.8174 419.1959 0.0567 -1.0000 -1.0000 5854500 1582682369.60 151.5288 59.9973 32.0000 1.9914 1.9929 418.6733 419.0513 0.0566 -1.0000 -1.0000 5854563 1582682369.70 151.5288 59.9973 32.0000 1.9913 1.9928 418.6460 419.0243 0.0567 -1.0000 -1.0000 5854625 1582682369.80 151.5288 59.9973 32.0000 1.9911 1.9926 418.8215 419.1997 0.0567 -1.0000 -1.0000 5854703 1582682369.90 151.5288 59.9973 32.0000 1.9904 1.9919 418.8113 419.1901 0.0567 -1.0000 -1.0000 5854766 1582682370.00 151.5288 59.9973 32.0000 1.9907 1.9922 418.6009 418.9784 0.0566 -1.0000 -1.0000 5854829 1582682370.10 151.5288 59.9973 32.0000 1.9914 1.9929 418.5954 418.9736 0.0567 -1.0000 -1.0000 5854906 1582682370.20 151.5288 59.9973 32.0000 1.9907 1.9922 418.7882 419.1672 0.0568 -1.0000 -1.0000 5854969 1582682370.30 151.5288 59.9973 32.0000 1.9912 1.9926 418.7735 419.1521 0.0568 -1.0000 -1.0000 5855032 1582682370.40 151.5288 59.9973 32.0000 1.9911 1.9926 418.6290 419.0085 0.0568 -1.0000 -1.0000 5855094 1582682370.50 151.5288 59.9973 32.0000 1.9911 1.9926 418.5675 418.9452 0.0566 -1.0000 -1.0000 5855156 1582682370.60 151.5288 59.9973 32.0000 1.9906 1.9921 418.6264 419.0058 0.0568 -1.0000 -1.0000 5855219 1582682370.70 151.5195 59.9973 32.0000 1.9904 1.9919 418.8290 419.2078 0.0568 -1.0000 -1.0000 5855532 1582682370.80 151.5195 59.9973 32.0000 1.9912 1.9927 418.8272 419.2070 0.0569 -1.0000 -1.0000 5855594 1582682370.90 151.5195 59.9973 32.0000 1.9913 1.9927 418.6629 419.0426 0.0569 -1.0000 -1.0000 5855656 1582682371.00 151.5195 59.9973 32.0000 1.9916 1.9931 418.5906 418.9699 0.0569 -1.0000 -1.0000 5855735 1582682371.10 151.5195 59.9973 32.0000 1.9911 1.9926 418.6033 418.9830 0.0569 -1.0000 -1.0000 5855797 1582682371.20 151.5195 59.9973 32.0000 1.9904 1.9918 418.7304 419.1099 0.0569 -1.0000 -1.0000 5855891 1582682371.30 151.5151 59.9973 32.0000 1.9910 1.9925 418.6208 418.9999 0.0567 -1.0000 -1.0000 5855969 1582682371.40 151.4751 59.9973 32.0000 1.9913 1.9928 418.6177 418.9956 0.0567 -1.0000 -1.0000 5856031 1582682371.50 151.4751 59.9973 32.0000 1.9906 1.9921 418.7283 419.1064 0.0566 -1.0000 -1.0000 5856094 1582682371.60 151.4751 59.9973 32.0000 1.9901 1.9916 418.8532 419.2313 0.0566 -1.0000 -1.0000 5856156 1582682371.70 151.4751 59.9973 32.0000 1.9902 1.9917 418.7914 419.1680 0.0565 -1.0000 -1.0000 5856219 1582682371.80 151.4751 59.9973 32.0000 1.9911 1.9926 418.6896 419.0674 0.0567 -1.0000 -1.0000 5856297 1582682371.90 151.5202 59.9973 32.0000 1.9911 1.9926 418.5564 418.9337 0.0565 -1.0000 -1.0000 5856360 1582682372.00 151.5202 59.9973 32.0000 1.9908 1.9922 418.7477 419.1250 0.0565 -1.0000 -1.0000 5856422 1582682372.10 151.5202 59.9973 32.0000 1.9899 1.9914 418.8965 419.2730 0.0563 -1.0000 -1.0000 5856500 1582682372.20 151.5202 59.9973 32.0000 1.9904 1.9919 418.8627 419.2413 0.0568 -1.0000 -1.0000 5856563 1582682372.30 151.5202 59.9973 32.0000 1.9909 1.9924 418.6467 419.0241 0.0565 -1.0000 -1.0000 5856625 1582682372.40 151.5308 59.9973 32.0000 1.9913 1.9927 418.7678 419.1448 0.0566 -1.0000 -1.0000 5856703 1582682372.50 151.5386 59.9973 32.0000 1.9908 1.9923 418.8076 419.1855 0.0566 -1.0000 -1.0000 5856766 1582682372.60 151.5386 59.9973 32.0000 1.9901 1.9916 418.8893 419.2679 0.0567 -1.0000 -1.0000 5856829 1582682372.70 151.5386 59.9973 32.0000 1.9900 1.9915 418.7802 419.1589 0.0567 -1.0000 -1.0000 5857063 1582682372.80 151.5386 59.9973 32.0000 1.9907 1.9922 418.6456 419.0231 0.0566 -1.0000 -1.0000 5857125 1582682372.90 151.5386 59.9973 32.0000 1.9910 1.9925 418.6395 419.0162 0.0565 -1.0000 -1.0000 5857188 1582682373.00 151.5335 59.9973 32.0000 1.9903 1.9918 418.6380 419.0159 0.0567 -1.0000 -1.0000 5857266 1582682373.10 151.4606 59.9973 32.0000 1.9905 1.9919 418.8623 419.2397 0.0564 -1.0000 -1.0000 5857329 1582682373.20 151.4606 59.9973 32.0000 1.9906 1.9921 418.7327 419.1093 0.0565 -1.0000 -1.0000 5857719 1582682373.30 151.4606 59.9973 32.0000 1.9912 1.9927 418.6395 419.0178 0.0567 -1.0000 -1.0000 5857797 1582682373.40 151.4606 59.9973 32.0000 1.9910 1.9925 418.5744 418.9525 0.0567 -1.0000 -1.0000 5857860 1582682373.50 151.5618 59.9973 32.0000 1.9907 1.9922 418.7003 419.0783 0.0567 -1.0000 -1.0000 5857938 1582682373.60 151.5852 59.9973 32.0000 1.9905 1.9920 418.8178 419.1962 0.0567 -1.0000 -1.0000 5858000 1582682373.70 151.5852 59.9973 32.0000 1.9913 1.9928 418.7536 419.1318 0.0566 -1.0000 -1.0000 5858063 1582682373.80 151.5852 59.9973 32.0000 1.9908 1.9923 418.7692 419.1469 0.0566 -1.0000 -1.0000 5858250 1582682373.90 151.5852 59.9973 32.0000 1.9908 1.9922 418.7876 419.1651 0.0565 -1.0000 -1.0000 5858313 1582682374.00 151.5852 59.9973 32.0000 1.9909 1.9923 418.7769 419.1545 0.0566 -1.0000 -1.0000 5858375 1582682374.10 151.5852 59.9973 32.0000 1.9906 1.9921 418.8293 419.2071 0.0566 -1.0000 -1.0000 5858453 1582682374.20 151.5636 59.9973 32.0000 1.9903 1.9918 418.8300 419.2064 0.0564 -1.0000 -1.0000 5858516 1582682374.30 151.5727 59.9973 32.0000 1.9906 1.9921 418.7404 419.1177 0.0566 -1.0000 -1.0000 5858906 1582682374.40 151.5727 59.9973 32.0000 1.9907 1.9921 418.6003 418.9779 0.0566 -1.0000 -1.0000 5858985 1582682374.50 151.5727 59.9973 32.0000 1.9904 1.9919 418.6912 419.0682 0.0565 -1.0000 -1.0000 5859047 1582682374.60 151.5787 59.9981 32.0000 1.9899 1.9914 418.7595 419.1365 0.0564 -1.0000 -1.0000 5859110 1582682374.70 151.5787 59.9981 32.0000 1.9901 1.9916 418.7133 419.0908 0.0567 -1.0000 -1.0000 5859188 1582682374.80 151.5787 59.9981 32.0000 1.9905 1.9920 418.7026 419.0810 0.0567 -1.0000 -1.0000 5859250 1582682374.90 151.5787 59.9981 32.0000 1.9908 1.9923 418.5495 418.9268 0.0566 -1.0000 -1.0000 5859313 1582682375.00 151.5787 59.9981 32.0000 1.9898 1.9913 418.6429 419.0214 0.0567 -1.0000 -1.0000 5859391 1582682375.10 151.5823 59.9981 32.0000 1.9896 1.9911 418.8463 419.2242 0.0566 -1.0000 -1.0000 5859453 1582682375.20 151.6034 59.9981 32.0000 1.9896 1.9911 418.8273 419.2047 0.0566 -1.0000 -1.0000 5859516 1582682375.30 151.6034 59.9981 32.0000 1.9906 1.9921 418.7261 419.1044 0.0566 -1.0000 -1.0000 5859766 1582682375.40 151.6034 59.9981 32.0000 1.9914 1.9929 418.6427 419.0202 0.0566 -1.0000 -1.0000 5859828 1582682375.50 151.6034 59.9981 32.0000 1.9906 1.9921 418.7331 419.1123 0.0568 -1.0000 -1.0000 5859891 1582682375.60 151.6034 59.9981 32.0000 1.9898 1.9913 418.8040 419.1827 0.0568 -1.0000 -1.0000 5859953 1582682375.70 151.5544 59.9981 32.0000 1.9895 1.9910 418.7733 419.1520 0.0567 -1.0000 -1.0000 5900031 1582682375.80 151.5544 59.9981 32.0000 1.9901 1.9916 418.6988 419.0788 0.0568 -1.0000 -1.0000 5900250 1582682375.90 151.5544 59.9981 32.0000 1.9901 1.9916 418.7425 419.1201 0.0566 -1.0000 -1.0000 5900328 1582682376.00 151.5544 59.9981 32.0000 1.9897 1.9912 418.8471 419.2256 0.0567 -1.0000 -1.0000 5900375 1582682376.10 151.5544 59.9981 32.0000 1.9893 1.9908 418.7837 419.1620 0.0567 -1.0000 -1.0000 5900453 1582682376.20 151.5542 59.9981 32.0000 1.9903 1.9918 418.6741 419.0525 0.0567 -1.0000 -1.0000 5900516 1582682376.30 151.5538 59.9981 32.0000 1.9907 1.9921 418.6243 419.0020 0.0565 -1.0000 -1.0000 5901000 1582682376.40 151.5538 59.9981 32.0000 1.9907 1.9921 418.6233 419.0005 0.0566 -1.0000 -1.0000 5901078 1582682376.50 151.5538 59.9981 32.0000 1.9905 1.9920 418.8033 419.1816 0.0567 -1.0000 -1.0000 5901141 1582682376.60 151.5538 59.9981 32.0000 1.9913 1.9927 418.8209 419.1995 0.0567 -1.0000 -1.0000 5901203 1582682376.70 151.5538 59.9981 32.0000 1.9904 1.9919 418.5658 418.9438 0.0567 -1.0000 -1.0000 5901266 1582682376.80 151.4911 59.9981 32.0000 1.9901 1.9916 418.5414 418.9184 0.0565 -1.0000 -1.0000 5901516 1582682376.90 151.4911 59.9981 32.0000 1.9903 1.9918 418.6958 419.0747 0.0567 -1.0000 -1.0000 5901578 1582682377.00 151.4911 59.9981 32.0000 1.9897 1.9912 418.6687 419.0471 0.0567 -1.0000 -1.0000 5901641 1582682377.10 151.4911 59.9981 32.0000 1.9905 1.9919 418.6481 419.0266 0.0567 -1.0000 -1.0000 5901703 1582682377.20 151.4911 59.9981 32.0000 1.9907 1.9922 418.5891 418.9670 0.0566 -1.0000 -1.0000 5901766 1582682377.30 151.4920 59.9981 32.0000 1.9901 1.9916 418.6380 419.0159 0.0566 -1.0000 -1.0000 5901985 1582682377.40 151.4955 59.9981 32.0000 1.9899 1.9914 418.7260 419.1046 0.0568 -1.0000 -1.0000 5902047 1582682377.50 151.4955 59.9981 32.0000 1.9905 1.9920 418.6288 419.0074 0.0567 -1.0000 -1.0000 5902110 1582682377.60 151.4955 59.9981 32.0000 1.9911 1.9926 418.4352 418.8131 0.0567 -1.0000 -1.0000 5902172 1582682377.70 151.4955 59.9981 32.0000 1.9903 1.9918 418.5683 418.9467 0.0568 -1.0000 -1.0000 5902235 1582682377.80 151.4955 59.9981 32.0000 1.9896 1.9911 418.7133 419.0913 0.0566 -1.0000 -1.0000 5902547 1582682377.90 151.4688 59.9981 32.0000 1.9905 1.9920 418.8014 419.1786 0.0566 -1.0000 -1.0000 5902610 1582682378.00 151.4688 59.9981 32.0000 1.9903 1.9918 418.6839 419.0630 0.0568 -1.0000 -1.0000 5902672 1582682378.10 151.4688 59.9981 32.0000 1.9901 1.9916 418.6233 419.0029 0.0569 -1.0000 -1.0000 5902782 1582682378.20 151.4688 59.9981 32.0000 1.9903 1.9918 418.6188 418.9973 0.0567 -1.0000 -1.0000 5902844 1582682378.30 151.4688 59.9981 32.0000 1.9898 1.9913 418.7755 419.1540 0.0567 -1.0000 -1.0000 5903766 1582682378.40 151.4773 59.9981 32.0000 1.9894 1.9909 418.7804 419.1592 0.0568 -1.0000 -1.0000 5903844 1582682378.50 151.4822 59.9981 32.0000 1.9907 1.9922 418.6665 419.0456 0.0567 -1.0000 -1.0000 5903906 1582682378.60 151.4822 59.9981 32.0000 1.9910 1.9925 418.5920 418.9713 0.0568 -1.0000 -1.0000 5903969 1582682378.70 151.4822 59.9981 32.0000 1.9906 1.9921 418.6222 419.0010 0.0568 -1.0000 -1.0000 5904032 1582682378.80 151.4822 59.9981 32.0000 1.9908 1.9923 418.7590 419.1381 0.0568 -1.0000 -1.0000 5904094 1582682378.90 151.4822 59.9981 32.0000 1.9897 1.9912 418.8022 419.1814 0.0568 -1.0000 -1.0000 5904156 1582682379.00 151.4685 59.9981 32.0000 1.9901 1.9916 418.5587 418.9382 0.0568 -1.0000 -1.0000 5904235 1582682379.10 151.4635 59.9981 32.0000 1.9904 1.9919 418.5518 418.9304 0.0567 -1.0000 -1.0000 5904297 1582682379.20 151.4635 59.9981 32.0000 1.9903 1.9917 418.7225 419.1012 0.0567 -1.0000 -1.0000 5904360 1582682379.30 151.4635 59.9981 32.0000 1.9902 1.9917 418.7001 419.0783 0.0566 -1.0000 -1.0000 5904438 1582682379.40 151.4635 59.9981 32.0000 1.9903 1.9918 418.6984 419.0758 0.0565 -1.0000 -1.0000 5904500 1582682379.50 151.4635 59.9981 32.0000 1.9905 1.9920 418.5756 418.9531 0.0566 -1.0000 -1.0000 5904579 1582682379.60 151.4447 59.9981 32.0000 1.9905 1.9920 418.6032 418.9803 0.0566 -1.0000 -1.0000 5904641 1582682379.70 151.4447 59.9981 32.0000 1.9894 1.9909 418.6978 419.0758 0.0566 -1.0000 -1.0000 5904704 1582682379.80 151.4447 59.9981 32.0000 1.9899 1.9914 418.7548 419.1319 0.0565 -1.0000 -1.0000 5904766 1582682379.90 151.4447 59.9981 32.0000 1.9904 1.9919 418.6241 419.0007 0.0565 -1.0000 -1.0000 5904829 1582682380.00 151.4447 59.9981 32.0000 1.9908 1.9923 418.5475 418.9256 0.0566 -1.0000 -1.0000 5904891 1582682380.10 151.4452 59.9983 32.0000 1.9905 1.9919 418.6731 419.0503 0.0566 -1.0000 -1.0000 5904969 1582682380.20 151.4452 59.9983 32.0000 1.9902 1.9917 418.7481 419.1279 0.0570 -1.0000 -1.0000 5905032 1582682380.30 151.4452 59.9983 32.0000 1.9899 1.9913 418.8185 419.1962 0.0567 -1.0000 -1.0000 5905094 1582682380.40 151.4452 59.9983 32.0000 1.9911 1.9926 418.6831 419.0622 0.0567 -1.0000 -1.0000 5905172 1582682380.50 151.4452 59.9983 32.0000 1.9905 1.9920 418.6889 419.0661 0.0565 -1.0000 -1.0000 5905235 1582682380.60 151.4452 59.9983 32.0000 1.9896 1.9910 418.7150 419.0929 0.0567 -1.0000 -1.0000 5905297 1582682380.70 151.4452 59.9983 32.0000 1.9899 1.9914 418.8517 419.2298 0.0566 -1.0000 -1.0000 5905360 1582682380.80 151.3823 59.9983 32.0000 1.9908 1.9923 418.7145 419.0923 0.0566 -1.0000 -1.0000 5905422 1582682380.90 151.3823 59.9983 32.0000 1.9908 1.9923 418.6587 419.0363 0.0566 -1.0000 -1.0000 5905750 1582682381.00 151.3823 59.9983 32.0000 1.9899 1.9914 418.7871 419.1647 0.0566 -1.0000 -1.0000 5905828 1582682381.10 151.3823 59.9983 32.0000 1.9896 1.9911 418.6823 419.0604 0.0567 -1.0000 -1.0000 5905922 1582682381.20 151.3823 59.9983 32.0000 1.9905 1.9920 418.7546 419.1326 0.0566 -1.0000 -1.0000 5905985 1582682381.30 151.4235 59.9983 32.0000 1.9906 1.9920 418.5367 418.9141 0.0566 -1.0000 -1.0000 5906078 1582682381.40 151.4235 59.9983 32.0000 1.9907 1.9922 418.6138 418.9912 0.0566 -1.0000 -1.0000 5906156 1582682381.50 151.4235 59.9983 32.0000 1.9901 1.9916 418.6765 419.0545 0.0566 -1.0000 -1.0000 5906235 1582682381.60 151.4235 59.9983 32.0000 1.9895 1.9910 418.8367 419.2146 0.0566 -1.0000 -1.0000 5906297 1582682381.70 151.4235 59.9983 32.0000 1.9903 1.9918 418.5882 418.9665 0.0567 -1.0000 -1.0000 5906360 1582682381.80 151.4235 59.9983 32.0000 1.9906 1.9921 418.5397 418.9176 0.0566 -1.0000 -1.0000 5906422 1582682381.90 151.4293 59.9983 32.0000 1.9912 1.9927 418.7174 419.0951 0.0566 -1.0000 -1.0000 5906672 1582682382.00 151.4293 59.9983 32.0000 1.9910 1.9925 418.8634 419.2418 0.0567 -1.0000 -1.0000 5906735 1582682382.10 151.4293 59.9983 32.0000 1.9902 1.9916 418.7297 419.1077 0.0566 -1.0000 -1.0000 5906797 1582682382.20 151.4293 59.9983 32.0000 1.9911 1.9926 418.6275 419.0054 0.0567 -1.0000 -1.0000 5906860 1582682382.30 151.4293 59.9983 32.0000 1.9903 1.9918 418.5268 418.9049 0.0567 -1.0000 -1.0000 5906922 1582682382.40 151.4389 59.9983 32.0000 1.9908 1.9923 418.7521 419.1289 0.0565 -1.0000 -1.0000 5907172 1582682382.50 151.4410 59.9983 32.0000 1.9906 1.9920 418.8224 419.1995 0.0565 -1.0000 -1.0000 5907235 1582682382.60 151.4410 59.9983 32.0000 1.9913 1.9927 418.7641 419.1417 0.0566 -1.0000 -1.0000 5907297 1582682382.70 151.4410 59.9983 32.0000 1.9907 1.9922 418.7944 419.1719 0.0566 -1.0000 -1.0000 5907375 1582682382.80 151.4410 59.9983 32.0000 1.9905 1.9920 418.6286 419.0069 0.0566 -1.0000 -1.0000 5907438 1582682382.90 151.4410 59.9983 32.0000 1.9910 1.9924 418.6897 419.0663 0.0565 -1.0000 -1.0000 5907672 1582682383.00 151.4410 59.9983 32.0000 1.9905 1.9919 418.8658 419.2443 0.0567 -1.0000 -1.0000 5907750 1582682383.10 151.4410 59.9983 32.0000 1.9902 1.9917 418.8787 419.2576 0.0568 -1.0000 -1.0000 5907813 1582682383.20 151.4410 59.9983 32.0000 1.9913 1.9928 418.6174 418.9962 0.0568 -1.0000 -1.0000 5907875 1582682383.30 151.4410 59.9983 32.0000 1.9913 1.9928 418.5872 418.9663 0.0568 -1.0000 -1.0000 5907953 1582682383.40 151.4410 59.9983 32.0000 1.9903 1.9918 418.5846 418.9620 0.0566 -1.0000 -1.0000 5908016 1582682383.50 151.4969 59.9983 32.0000 1.9901 1.9916 418.8655 419.2438 0.0567 -1.0000 -1.0000 5908453 1582682383.60 151.4969 59.9983 32.0000 1.9912 1.9927 418.7571 419.1359 0.0568 -1.0000 -1.0000 5908516 1582682383.70 151.4969 59.9983 32.0000 1.9910 1.9925 418.6167 418.9955 0.0567 -1.0000 -1.0000 5908578 1582682383.80 151.4969 59.9983 32.0000 1.9907 1.9921 418.5851 418.9624 0.0566 -1.0000 -1.0000 5908656 1582682383.90 151.4969 59.9983 32.0000 1.9909 1.9923 418.6566 419.0344 0.0566 -1.0000 -1.0000 5908719 1582682384.00 151.4969 59.9983 32.0000 1.9905 1.9920 418.6467 419.0240 0.0565 -1.0000 -1.0000 5908938 1582682384.10 151.5014 59.9983 32.0000 1.9913 1.9928 418.5584 418.9362 0.0567 -1.0000 -1.0000 5909016 1582682384.20 151.5014 59.9983 32.0000 1.9908 1.9923 418.5505 418.9293 0.0568 -1.0000 -1.0000 5909079 1582682384.30 151.5014 59.9983 32.0000 1.9912 1.9927 418.6605 419.0393 0.0567 -1.0000 -1.0000 5909141 1582682384.40 151.5014 59.9983 32.0000 1.9906 1.9921 418.8263 419.2048 0.0566 -1.0000 -1.0000 5909219 1582682384.50 151.5014 59.9983 32.0000 1.9901 1.9915 418.8141 419.1918 0.0567 -1.0000 -1.0000 5909281 1582682384.60 151.5014 59.9983 32.0000 1.9908 1.9923 418.7661 419.1435 0.0564 -1.0000 -1.0000 5909344 1582682384.70 151.5315 59.9980 32.0000 1.9911 1.9925 418.5687 418.9456 0.0566 -1.0000 -1.0000 5909422 1582682384.80 151.5315 59.9980 32.0000 1.9908 1.9922 418.6682 419.0470 0.0568 -1.0000 -1.0000 5909485 1582682384.90 151.5315 59.9980 32.0000 1.9900 1.9915 418.7718 419.1499 0.0566 -1.0000 -1.0000 5909547 1582682385.00 151.5315 59.9980 32.0000 1.9898 1.9912 418.8613 419.2392 0.0566 -1.0000 -1.0000 5909750 1582682385.10 151.5315 59.9980 32.0000 1.9896 1.9911 418.6776 419.0558 0.0567 -1.0000 -1.0000 5909813 1582682385.20 151.5238 59.9980 32.0000 1.9913 1.9928 418.6350 419.0134 0.0567 -1.0000 -1.0000 5909875 1582682385.30 151.5238 59.9980 32.0000 1.9896 1.9911 418.7198 419.0964 0.0563 -1.0000 -1.0000 5909953 1582682385.40 151.5238 59.9980 32.0000 1.9901 1.9916 418.9298 419.3089 0.0567 -1.0000 -1.0000 5910016 1582682385.50 151.5238 59.9980 32.0000 1.9905 1.9920 418.6819 419.0603 0.0567 -1.0000 -1.0000 5910094 1582682385.60 151.5238 59.9980 32.0000 1.9910 1.9925 418.5066 418.8839 0.0565 -1.0000 -1.0000 5910156 1582682385.70 151.5351 59.9980 32.0000 1.9905 1.9919 418.7178 419.0963 0.0568 -1.0000 -1.0000 5910219 1582682385.80 151.5454 59.9980 32.0000 1.9900 1.9915 418.7300 419.1080 0.0566 -1.0000 -1.0000 5910313 1582682385.90 151.5454 59.9980 32.0000 1.9904 1.9919 418.7693 419.1464 0.0565 -1.0000 -1.0000 5910375 1582682386.00 151.5454 59.9980 32.0000 1.9912 1.9926 418.6162 418.9936 0.0566 -1.0000 -1.0000 5910500 1582682386.10 151.5454 59.9980 32.0000 1.9912 1.9927 418.5183 418.8955 0.0566 -1.0000 -1.0000 5910578 1582682386.20 151.5454 59.9980 32.0000 1.9921 1.9936 418.5879 418.9654 0.0566 -1.0000 -1.0000 5910641 1582682386.30 151.5366 59.9980 32.8235 1.9912 1.9927 418.7184 419.0959 0.0566 -1.0000 -1.0000 5910703 1582682386.40 151.5347 59.9980 33.0000 1.9909 1.9924 418.7694 419.1468 0.0566 -1.0000 -1.0000 5910766 1582682386.50 151.5347 59.9980 33.0000 1.9906 1.9921 418.7171 419.0943 0.0565 -1.0000 -1.0000 5911000 1582682386.60 151.5347 59.9980 33.0000 1.9909 1.9924 418.6793 419.0563 0.0566 -1.0000 -1.0000 5911063 1582682386.70 151.5347 59.9980 33.0000 1.9909 1.9924 418.6841 419.0623 0.0567 -1.0000 -1.0000 5911125 1582682386.80 151.5442 59.9980 33.0000 1.9903 1.9918 418.8277 419.2059 0.0567 -1.0000 -1.0000 5911188 1582682386.90 151.6330 59.9980 33.0000 1.9917 1.9932 418.8159 419.1945 0.0567 -1.0000 -1.0000 5911250 1582682387.00 151.6330 59.9980 33.0000 1.9912 1.9927 418.7258 419.1035 0.0565 -1.0000 -1.0000 5912000 1582682387.10 151.6330 59.9980 33.0000 1.9917 1.9931 418.5971 418.9728 0.0563 -1.0000 -1.0000 5912063 1582682387.20 151.6330 59.9980 33.0000 1.9910 1.9925 418.6735 419.0497 0.0564 -1.0000 -1.0000 5912125 1582682387.30 151.6330 59.9980 33.0000 1.9908 1.9923 418.7355 419.1120 0.0564 -1.0000 -1.0000 5912203 1582682387.40 151.6017 59.9980 33.0000 1.9905 1.9920 418.8612 419.2396 0.0567 -1.0000 -1.0000 5912266 1582682387.50 151.6017 59.9980 33.0000 1.9912 1.9926 418.5844 418.9620 0.0565 -1.0000 -1.0000 5912344 1582682387.60 151.6017 59.9980 33.0000 1.9917 1.9932 418.5552 418.9318 0.0565 -1.0000 -1.0000 5912391 1582682387.70 151.6017 59.9980 33.0000 1.9908 1.9922 418.6864 419.0625 0.0564 -1.0000 -1.0000 5912453 1582682387.80 151.6017 59.9980 33.0000 1.9904 1.9919 418.6618 419.0388 0.0566 -1.0000 -1.0000 5912531 1582682387.90 151.6470 59.9980 33.0000 1.9916 1.9931 418.6492 419.0268 0.0566 -1.0000 -1.0000 5912594 1582682388.00 151.6859 59.9980 33.0000 1.9913 1.9928 418.5704 418.9486 0.0567 -1.0000 -1.0000 5912656 1582682388.10 151.6859 59.9980 33.0000 1.9913 1.9928 418.5983 418.9762 0.0566 -1.0000 -1.0000 5913750 1582682388.20 151.6859 59.9980 33.0000 1.9906 1.9921 418.7613 419.1384 0.0564 -1.0000 -1.0000 5913813 1582682388.30 151.6859 59.9980 33.0000 1.9910 1.9925 418.7557 419.1317 0.0564 -1.0000 -1.0000 5913875 1582682388.40 151.6859 59.9980 33.0000 1.9914 1.9929 418.6438 419.0198 0.0564 -1.0000 -1.0000 5913938 1582682388.50 152.3814 59.9980 33.0000 1.9916 1.9931 418.6504 419.0268 0.0563 -1.0000 -1.0000 5914000 1582682388.60 152.3814 59.9980 33.0000 1.9910 1.9925 418.7546 419.1300 0.0563 -1.0000 -1.0000 5915000 1582682388.70 152.3814 59.9980 33.0000 1.9925 1.9939 418.6342 419.0105 0.0564 -1.0000 -1.0000 5915079 1582682388.80 152.3814 59.9980 33.0000 1.9916 1.9931 418.6836 419.0600 0.0564 -1.0000 -1.0000 5915141 1582682388.90 152.3814 59.9980 33.0000 1.9913 1.9928 418.8019 419.1790 0.0564 -1.0000 -1.0000 5915203 1582682389.00 152.3814 59.9980 33.0000 1.9912 1.9926 418.7940 419.1711 0.0564 -1.0000 -1.0000 5915282 1582682389.10 152.3814 59.9980 33.0000 1.9876 1.9891 418.4514 418.8287 0.0566 -1.0000 -1.0000 5915344 1582682389.20 152.3814 59.9980 33.0000 1.8164 1.8177 383.9908 384.3345 0.0557 -1.0000 -1.0000 5915406 1582682389.30 152.3814 59.9980 33.0000 0.8719 0.8726 188.2610 188.4239 0.0529 -1.0000 -1.0000 5915469 1582682389.40 152.3814 59.9980 33.0000 0.1755 0.1756 41.4865 41.5207 0.0509 -1.0000 -1.0000 5915532 1582682389.50 152.3814 59.9980 33.0000 0.0855 0.0855 18.0215 18.0361 0.0506 -1.0000 -1.0000 5915610 1582682389.60 152.0720 59.9979 33.0000 0.1685 0.1687 15.1397 15.1520 0.0508 -1.0000 -1.0000 5915672 1582682389.70 151.8345 59.9978 33.0000 0.2516 0.2518 21.3172 21.3345 0.0510 -1.0000 -1.0000 5915735 1582682389.80 151.8108 59.9977 33.0000 0.3347 0.3349 45.0802 45.1171 0.0512 -1.0000 -1.0000 5915813 1582682389.90 151.7871 59.9977 33.0000 0.4178 0.4180 68.8433 68.8997 0.0514 -1.0000 -1.0000 5915875 1582682390.00 151.7637 59.9977 33.0000 0.4780 0.4783 92.6063 92.6823 0.0516 -1.0000 -1.0000 5915938 1582682390.10 151.7373 59.9977 33.0000 0.5328 0.5332 113.1832 113.2762 0.0518 -1.0000 -1.0000 5916000 1582682390.20 151.7339 59.9977 33.0000 0.5876 0.5880 121.0154 121.1153 0.0520 -1.0000 -1.0000 5916500 1582682390.30 151.7330 59.9977 33.0000 0.6247 0.6251 128.8476 128.9544 0.0521 -1.0000 -1.0000 5916563 1582682390.40 151.7330 59.9977 33.0000 0.6551 0.6556 136.1616 136.2747 0.0521 -1.0000 -1.0000 5916625 1582682390.50 151.7330 59.9977 33.0000 0.6826 0.6830 140.2917 140.4082 0.0520 -1.0000 -1.0000 5916688 1582682390.60 151.7512 59.9977 33.0000 0.6978 0.6983 144.4219 144.5417 0.0520 -1.0000 -1.0000 5916750 1582682390.70 151.7654 59.9977 33.0000 0.7131 0.7136 147.8293 147.9519 0.0521 -1.0000 -1.0000 5916829 1582682390.80 151.7654 59.9977 33.0000 0.7226 0.7231 150.1063 150.2308 0.0520 -1.0000 -1.0000 5916891 1582682390.90 151.7654 59.9977 33.0000 0.7318 0.7323 152.2950 152.4213 0.0520 -1.0000 -1.0000 5916953 1582682391.00 151.7654 59.9977 33.0000 0.7385 0.7390 153.5918 153.7191 0.0518 -1.0000 -1.0000 5917032 1582682391.10 151.7654 59.9977 33.0000 0.7445 0.7450 154.8138 154.9418 0.0516 -1.0000 -1.0000 5917094 1582682391.20 151.7011 59.9977 33.0000 0.7488 0.7493 155.6945 155.8227 0.0514 -1.0000 -1.0000 5917156 1582682391.30 151.7011 59.9977 33.0000 0.7529 0.7534 156.4845 156.6128 0.0512 -1.0000 -1.0000 5917219 1582682391.40 151.7011 59.9977 33.0000 0.7555 0.7561 157.0728 157.2011 0.0509 -1.0000 -1.0000 5917282 1582682391.50 151.7011 59.9977 33.0000 0.7582 0.7587 157.7102 157.8383 0.0506 -1.0000 -1.0000 5917360 1582682391.60 151.7071 59.9977 33.0000 0.7602 0.7607 158.4313 158.5591 0.0501 -1.0000 -1.0000 5917422 1582682391.70 151.7148 59.9977 33.0000 0.7623 0.7628 159.1525 159.2798 0.0497 -1.0000 -1.0000 5917485 1582682391.80 151.7150 59.9977 33.0000 0.7643 0.7648 159.8737 160.0006 0.0492 -1.0000 -1.0000 5917563 1582682391.90 151.7150 59.9977 33.0000 0.7660 0.7665 160.1500 160.2759 0.0486 -1.0000 -1.0000 5917735 1582682392.00 151.7150 59.9977 33.0000 0.7658 0.7663 159.6690 159.7928 0.0481 -1.0000 -1.0000 5917797 1582682392.10 151.7259 59.9977 32.7563 0.7663 0.7668 159.6346 159.7573 0.0475 -1.0000 -1.0000 5917875 1582682392.20 151.7539 59.9977 32.1313 0.7673 0.7677 159.6338 159.7556 0.0469 -1.0000 -1.0000 5917938 1582682392.30 151.7598 59.9977 32.0000 0.7674 0.7678 159.4731 159.5932 0.0463 -1.0000 -1.0000 5918000 1582682392.40 151.7598 59.9977 32.0000 0.7667 0.7672 159.2698 159.3879 0.0456 -1.0000 -1.0000 5918078 1582682392.50 151.7598 59.9977 32.0000 0.7658 0.7663 159.1575 159.2740 0.0450 -1.0000 -1.0000 5918141 1582682392.60 151.7598 59.9977 32.0000 0.7648 0.7653 159.0531 159.1681 0.0443 -1.0000 -1.0000 5918203 1582682392.70 151.7314 59.9977 32.0000 0.7644 0.7648 159.0618 159.1751 0.0437 -1.0000 -1.0000 5918281 1582682392.80 151.6025 59.9977 32.0000 0.7644 0.7649 159.0971 159.2085 0.0429 -1.0000 -1.0000 5918344 1582682392.90 151.5806 59.9977 32.0000 0.7643 0.7647 158.9822 159.0918 0.0422 -1.0000 -1.0000 5918406 1582682393.00 151.5806 59.9977 32.0000 0.7640 0.7645 158.8366 158.9442 0.0414 -1.0000 -1.0000 5918485 1582682393.10 151.5806 59.9977 32.0000 0.7635 0.7639 158.7427 158.8482 0.0406 -1.0000 -1.0000 5918547 1582682393.20 151.5806 59.9977 32.0000 0.7627 0.7631 158.6532 158.7567 0.0399 -1.0000 -1.0000 5918610 1582682393.30 151.5806 59.9977 32.0000 0.7631 0.7635 158.6966 158.7983 0.0393 -1.0000 -1.0000 5918672 1582682393.40 151.5806 59.9977 32.0000 0.7640 0.7644 158.7608 158.8607 0.0386 -1.0000 -1.0000 5918735 1582682393.50 151.5806 59.9977 32.0000 0.7642 0.7646 158.9422 159.0391 0.0380 -1.0000 -1.0000 5918813 1582682393.60 151.5806 59.9977 32.0000 0.7637 0.7640 158.8938 158.9900 0.0373 -1.0000 -1.0000 5918875 1582682393.70 151.5806 59.9977 32.0000 0.7631 0.7635 158.8280 158.9233 0.0365 -1.0000 -1.0000 5918938 1582682393.80 151.5638 59.9977 32.0000 0.7627 0.7630 158.6715 158.7646 0.0358 -1.0000 -1.0000 5919000 1582682393.90 151.5434 59.9977 32.0000 0.7622 0.7626 158.5837 158.6748 0.0353 -1.0000 -1.0000 5919079 1582682394.00 151.5434 59.9977 32.0000 0.7631 0.7635 158.7134 158.8032 0.0346 -1.0000 -1.0000 5919125 1582682394.10 151.5434 59.9977 32.0000 0.7640 0.7644 158.8242 158.9124 0.0339 -1.0000 -1.0000 5919985 1582682394.20 151.5434 59.9977 32.0000 0.7645 0.7648 158.9026 158.9892 0.0334 -1.0000 -1.0000 5920047 1582682394.30 151.5434 59.9977 32.0000 0.7648 0.7651 158.8876 158.9726 0.0330 -1.0000 -1.0000 5920110 1582682394.40 151.4819 59.9977 32.0000 0.7643 0.7646 158.7754 158.8589 0.0325 -1.0000 -1.0000 5920188 1582682394.50 151.4757 59.9977 32.0000 0.7640 0.7643 158.7842 158.8667 0.0320 -1.0000 -1.0000 5920250 1582682394.60 151.4757 59.9977 32.0000 0.7638 0.7641 158.8064 158.8880 0.0315 -1.0000 -1.0000 5921516 1582682394.70 151.4757 59.9977 32.0000 0.7630 0.7633 158.7457 158.8246 0.0312 -1.0000 -1.0000 5921594 1582682394.80 151.4757 59.9977 32.0000 0.7618 0.7621 158.6090 158.6873 0.0308 -1.0000 -1.0000 5921656 1582682394.90 151.4390 59.9981 32.0000 0.7618 0.7621 158.3961 158.4736 0.0305 -1.0000 -1.0000 5921719 1582682395.00 151.4390 59.9981 32.0000 0.7619 0.7622 158.3898 158.4656 0.0299 -1.0000 -1.0000 5921797 1582682395.10 151.4390 59.9981 32.0000 0.7660 0.7663 158.9129 158.9882 0.0297 -1.0000 -1.0000 5921860 1582682395.20 151.4390 59.9981 32.0000 0.9013 0.9016 179.7898 179.8745 0.0296 -1.0000 -1.0000 5921922 1582682395.30 151.4390 59.9981 32.0000 1.4826 1.4832 298.7812 298.9241 0.0302 -1.0000 -1.0000 5922406 1582682395.40 151.4390 59.9981 32.0000 1.8901 1.8909 392.6072 392.7986 0.0306 -1.0000 -1.0000 5922469 1582682395.50 151.5315 59.9981 32.0000 1.9647 1.9655 411.9134 412.1148 0.0307 -1.0000 -1.0000 5922547 1582682395.60 151.5315 59.9981 32.0000 1.9777 1.9785 415.3091 415.5110 0.0304 -1.0000 -1.0000 5922610 1582682395.70 151.5315 59.9981 32.0000 1.9809 1.9817 416.0688 416.2697 0.0302 -1.0000 -1.0000 5922672 1582682395.80 151.5315 59.9981 32.0000 1.9842 1.9850 416.4963 416.6963 0.0299 -1.0000 -1.0000 5922750 1582682395.90 151.5315 59.9981 32.0000 1.9863 1.9871 416.9239 417.1229 0.0297 -1.0000 -1.0000 5923422 1582682396.00 151.5315 59.9981 32.0000 1.9869 1.9877 417.3515 417.5495 0.0295 -1.0000 -1.0000 5923500 1582682396.10 151.4932 59.9981 32.0000 1.9875 1.9883 417.6280 417.8247 0.0293 -1.0000 -1.0000 5923563 1582682396.20 151.4523 59.9981 32.0000 1.9879 1.9887 417.8458 418.0412 0.0291 -1.0000 -1.0000 5923625 1582682396.30 151.4523 59.9981 32.0000 1.9880 1.9888 418.0636 418.2576 0.0291 -1.0000 -1.0000 5923688 1582682396.40 151.4523 59.9981 32.0000 1.9881 1.9889 418.1651 418.3590 0.0291 -1.0000 -1.0000 5923766 1582682396.50 151.4519 59.9981 32.0000 1.9882 1.9889 418.2428 418.4367 0.0291 -1.0000 -1.0000 5923828 1582682396.60 151.4336 59.9981 32.0000 1.9881 1.9888 418.3205 418.5145 0.0293 -1.0000 -1.0000 5923891 1582682396.70 151.4263 59.9981 32.0000 1.9879 1.9887 418.3337 418.5286 0.0296 -1.0000 -1.0000 5923953 1582682396.80 151.4263 59.9981 32.0000 1.9879 1.9887 418.3037 418.5002 0.0298 -1.0000 -1.0000 5924016 1582682396.90 151.4263 59.9981 32.0000 1.9883 1.9891 418.2738 418.4718 0.0302 -1.0000 -1.0000 5924078 1582682397.00 151.4263 59.9981 32.0000 1.9888 1.9895 418.2989 418.4991 0.0306 -1.0000 -1.0000 5924156 1582682397.10 151.4136 59.9981 32.0000 1.9892 1.9899 418.3789 418.5820 0.0311 -1.0000 -1.0000 5924219 1582682397.20 151.3818 59.9981 32.0000 1.9891 1.9898 418.4590 418.6649 0.0316 -1.0000 -1.0000 5924281 1582682397.30 151.3818 59.9981 32.0000 1.9890 1.9898 418.5184 418.7275 0.0321 -1.0000 -1.0000 5924360 1582682397.40 151.3818 59.9981 32.0000 1.9889 1.9897 418.5514 418.7643 0.0327 -1.0000 -1.0000 5924422 1582682397.50 151.3818 59.9981 32.0000 1.9887 1.9896 418.5845 418.8011 0.0334 -1.0000 -1.0000 5924485 1582682397.60 151.3814 59.9981 32.0000 1.9886 1.9895 418.5951 418.8159 0.0341 -1.0000 -1.0000 5924547 1582682397.70 151.3802 59.9981 32.0000 1.9885 1.9894 418.5692 418.7948 0.0349 -1.0000 -1.0000 5924610 1582682397.80 151.3801 59.9981 32.0000 1.9887 1.9896 418.5433 418.7738 0.0355 -1.0000 -1.0000 5924750 1582682397.90 151.3801 59.9981 32.0000 1.9890 1.9899 418.5271 418.7623 0.0362 -1.0000 -1.0000 5924813 1582682398.00 151.3801 59.9981 32.0000 1.9893 1.9902 418.5473 418.7867 0.0368 -1.0000 -1.0000 5924875 1582682398.10 151.3695 59.9981 32.0000 1.9895 1.9904 418.5675 418.8111 0.0374 -1.0000 -1.0000 5924953 1582682398.20 151.3521 59.9981 32.0000 1.9897 1.9907 418.5929 418.8407 0.0380 -1.0000 -1.0000 5925016 1582682398.30 151.3521 59.9981 32.0000 1.9899 1.9909 418.6536 418.9055 0.0386 -1.0000 -1.0000 5925079 1582682398.40 151.3521 59.9981 32.0000 1.9900 1.9909 418.7142 418.9702 0.0392 -1.0000 -1.0000 5925266 1582682398.50 151.3521 59.9981 32.0000 1.9899 1.9909 418.7692 419.0292 0.0397 -1.0000 -1.0000 5925329 1582682398.60 151.3521 59.9981 32.0000 1.9898 1.9908 418.6873 418.9509 0.0403 -1.0000 -1.0000 5925391 1582682398.70 151.3559 59.9981 32.0000 1.9900 1.9911 418.6055 418.8726 0.0408 -1.0000 -1.0000 5925469 1582682398.80 151.3664 59.9981 32.0000 1.9904 1.9915 418.5236 418.7944 0.0412 -1.0000 -1.0000 5925532 1582682398.90 151.3668 59.9981 32.0000 1.9908 1.9919 418.5780 418.8519 0.0417 -1.0000 -1.0000 5925594 1582682399.00 151.3668 59.9981 32.0000 1.9909 1.9920 418.6380 418.9150 0.0422 -1.0000 -1.0000 5926188 1582682399.10 151.3668 59.9981 32.0000 1.9907 1.9918 418.6981 418.9782 0.0427 -1.0000 -1.0000 5926360 1582682399.20 151.3847 59.9981 32.0000 1.9906 1.9917 418.7179 419.0014 0.0433 -1.0000 -1.0000 5926422 1582682399.30 151.3967 59.9981 32.0000 1.9903 1.9915 418.7318 419.0187 0.0438 -1.0000 -1.0000 5926485 1582682399.40 151.3967 59.9981 32.0000 1.9900 1.9911 418.7456 419.0360 0.0442 -1.0000 -1.0000 5926547 1582682399.50 151.3967 59.9981 32.0000 1.9897 1.9908 418.7439 419.0374 0.0446 -1.0000 -1.0000 5926625 1582682399.60 151.3967 59.9981 32.0000 1.9894 1.9905 418.7309 419.0273 0.0450 -1.0000 -1.0000 5926688 1582682399.70 151.3836 59.9982 32.0000 1.9898 1.9910 418.7180 419.0173 0.0454 -1.0000 -1.0000 5926750 1582682399.80 151.3762 59.9983 32.0000 1.9903 1.9915 418.6757 418.9775 0.0457 -1.0000 -1.0000 5926829 1582682399.90 151.3762 59.9983 32.0000 1.9907 1.9919 418.6031 418.9069 0.0460 -1.0000 -1.0000 5926891 1582682400.00 151.3762 59.9983 32.0000 1.9906 1.9918 418.5304 418.8362 0.0463 -1.0000 -1.0000 5926953 1582682400.10 151.3762 59.9983 32.0000 1.9905 1.9917 418.5239 418.8318 0.0465 -1.0000 -1.0000 5927032 1582682400.20 151.3762 59.9983 32.0000 1.9904 1.9916 418.6053 418.9151 0.0468 -1.0000 -1.0000 5927094 1582682400.30 151.3762 59.9983 32.0000 1.9900 1.9912 418.6866 418.9984 0.0471 -1.0000 -1.0000 5927156 1582682400.40 151.3762 59.9983 32.0000 1.9897 1.9909 418.7468 419.0604 0.0474 -1.0000 -1.0000 5927219 1582682400.50 151.3762 59.9983 32.0000 1.9893 1.9905 418.7676 419.0830 0.0477 -1.0000 -1.0000 5927297 1582682400.60 151.3762 59.9983 32.0000 1.9897 1.9910 418.7883 419.1056 0.0479 -1.0000 -1.0000 5927360 1582682400.70 151.3762 59.9983 32.0000 1.9903 1.9915 418.7891 419.1082 0.0482 -1.0000 -1.0000 5927422 1582682400.80 151.3762 59.9983 32.0000 1.9908 1.9920 418.7146 419.0356 0.0485 -1.0000 -1.0000 5927485 1582682400.90 151.3763 59.9983 32.0000 1.9907 1.9919 418.6402 418.9631 0.0488 -1.0000 -1.0000 5927547 1582682401.00 151.3764 59.9983 32.0000 1.9903 1.9916 418.5795 418.9043 0.0490 -1.0000 -1.0000 5927625 1582682401.10 151.3764 59.9983 32.0000 1.9900 1.9912 418.6427 418.9689 0.0492 -1.0000 -1.0000 5927688 1582682401.20 151.3764 59.9983 32.0000 1.9898 1.9911 418.7059 419.0334 0.0494 -1.0000 -1.0000 5927750 1582682401.30 151.3764 59.9983 32.0000 1.9898 1.9911 418.7684 419.0973 0.0495 -1.0000 -1.0000 5927828 1582682401.40 151.3726 59.9983 32.0000 1.9897 1.9910 418.7637 419.0940 0.0497 -1.0000 -1.0000 5927891 1582682401.50 151.3708 59.9983 32.0000 1.9899 1.9912 418.7590 419.0906 0.0499 -1.0000 -1.0000 5927953 1582682401.60 151.3708 59.9983 32.0000 1.9902 1.9915 418.7449 419.0778 0.0501 -1.0000 -1.0000 5928016 1582682401.70 151.3708 59.9983 32.0000 1.9905 1.9918 418.6813 419.0155 0.0503 -1.0000 -1.0000 5928078 1582682401.80 151.3708 59.9983 32.0000 1.9907 1.9920 418.6178 418.9533 0.0505 -1.0000 -1.0000 5928156 1582682401.90 151.3719 59.9983 32.0000 1.9909 1.9922 418.5779 418.9148 0.0507 -1.0000 -1.0000 5928219 1582682402.00 151.3795 59.9983 32.0000 1.9910 1.9923 418.6836 419.0221 0.0509 -1.0000 -1.0000 5928281 1582682402.10 151.3837 59.9983 32.0000 1.9908 1.9922 418.7892 419.1294 0.0511 -1.0000 -1.0000 5928360 1582682402.20 151.3837 59.9983 32.0000 1.9903 1.9916 418.8033 419.1450 0.0514 -1.0000 -1.0000 5928422 1582682402.30 151.3837 59.9983 32.0000 1.9904 1.9917 418.7454 419.0885 0.0515 -1.0000 -1.0000 5928485 1582682402.40 151.3837 59.9983 32.0000 1.9906 1.9919 418.7309 419.0748 0.0516 -1.0000 -1.0000 5928547 1582682402.50 151.4233 59.9983 32.0000 1.9906 1.9919 418.7503 419.0947 0.0516 -1.0000 -1.0000 5928610 1582682402.60 151.4537 59.9983 32.0000 1.9905 1.9919 418.7970 419.1413 0.0515 -1.0000 -1.0000 5928672 1582682402.70 151.4537 59.9983 32.0000 1.9899 1.9912 418.8223 419.1669 0.0517 -1.0000 -1.0000 5928750 1582682402.80 151.4537 59.9983 32.0000 1.9907 1.9920 418.7047 419.0508 0.0519 -1.0000 -1.0000 5928813 1582682402.90 151.4537 59.9983 32.0000 1.9901 1.9915 418.6992 419.0451 0.0518 -1.0000 -1.0000 5928875 1582682403.00 151.4537 59.9983 32.0000 1.9900 1.9914 418.7946 419.1403 0.0519 -1.0000 -1.0000 5928953 1582682403.10 151.4537 59.9983 32.0000 1.9899 1.9912 418.7822 419.1304 0.0522 -1.0000 -1.0000 5929016 1582682403.20 151.4537 59.9983 32.0000 1.9908 1.9922 418.6420 418.9910 0.0524 -1.0000 -1.0000 5929079 1582682403.30 151.4537 59.9983 32.0000 1.9903 1.9917 418.5920 418.9419 0.0524 -1.0000 -1.0000 5929156 1582682403.40 151.4537 59.9983 32.0000 1.9903 1.9917 418.6997 419.0491 0.0524 -1.0000 -1.0000 5929219 1582682403.50 151.4537 59.9983 32.0000 1.9896 1.9910 418.7986 419.1488 0.0525 -1.0000 -1.0000 5929282 1582682403.60 151.4469 59.9983 32.0000 1.9896 1.9909 418.7606 419.1116 0.0526 -1.0000 -1.0000 5929344 1582682403.70 151.4433 59.9983 32.0000 1.9909 1.9923 418.6686 419.0208 0.0528 -1.0000 -1.0000 5929406 1582682403.80 151.4433 59.9983 32.0000 1.9904 1.9918 418.5699 418.9235 0.0531 -1.0000 -1.0000 5929563 1582682403.90 151.4433 59.9983 32.0000 1.9904 1.9918 418.6117 418.9678 0.0534 -1.0000 -1.0000 5929625 1582682404.00 151.4433 59.9983 32.0000 1.9896 1.9910 418.6427 418.9971 0.0532 -1.0000 -1.0000 5929688 1582682404.10 151.4433 59.9983 32.0000 1.9897 1.9911 418.6924 419.0479 0.0534 -1.0000 -1.0000 5929766 1582682404.20 151.3790 59.9983 32.0000 1.9905 1.9919 418.6196 418.9765 0.0535 -1.0000 -1.0000 5929828 1582682404.30 151.3790 59.9983 32.0000 1.9902 1.9916 418.5759 418.9318 0.0534 -1.0000 -1.0000 5929891 1582682404.40 151.3790 59.9983 32.0000 1.9901 1.9915 418.7132 419.0697 0.0534 -1.0000 -1.0000 5929969 1582682404.50 151.3790 59.9983 32.0000 1.9891 1.9905 418.8554 419.2114 0.0533 -1.0000 -1.0000 5930031 1582682404.60 151.3790 59.9983 32.0000 1.9891 1.9905 418.7401 419.0974 0.0536 -1.0000 -1.0000 5930094 1582682404.70 151.4454 59.9981 32.0000 1.9900 1.9914 418.6155 418.9736 0.0536 -1.0000 -1.0000 5930172 1582682404.80 151.4782 59.9980 32.0000 1.9903 1.9917 418.6618 419.0192 0.0536 -1.0000 -1.0000 5930250 1582682404.90 151.4782 59.9980 32.0000 1.9899 1.9913 418.6949 419.0518 0.0535 -1.0000 -1.0000 5930313 1582682405.00 151.4782 59.9980 32.0000 1.9896 1.9910 418.8377 419.1965 0.0537 -1.0000 -1.0000 5930375 1582682405.10 151.4782 59.9980 32.0000 1.9891 1.9905 418.8410 419.2002 0.0539 -1.0000 -1.0000 5930438 1582682405.20 151.4777 59.9980 32.0000 1.9897 1.9911 418.6106 418.9702 0.0539 -1.0000 -1.0000 5930500 1582682405.30 151.4342 59.9980 32.0000 1.9894 1.9908 418.6733 419.0326 0.0539 -1.0000 -1.0000 5930578 1582682405.40 151.4342 59.9980 32.0000 1.9899 1.9913 418.8860 419.2462 0.0540 -1.0000 -1.0000 5930641 1582682405.50 151.4342 59.9980 32.0000 1.9896 1.9910 418.8516 419.2118 0.0539 -1.0000 -1.0000 5930719 1582682405.60 151.4342 59.9980 32.0000 1.9907 1.9921 418.5976 418.9579 0.0540 -1.0000 -1.0000 5930782 1582682405.70 151.4342 59.9980 32.0000 1.9903 1.9917 418.5314 418.8924 0.0541 -1.0000 -1.0000 5930844 1582682405.80 151.4342 59.9980 32.0000 1.9898 1.9912 418.6015 418.9621 0.0540 -1.0000 -1.0000 5930922 1582682405.90 151.4342 59.9980 32.0000 1.9902 1.9916 418.6581 419.0186 0.0541 -1.0000 -1.0000 5930985 1582682406.00 151.4342 59.9980 32.0000 1.9902 1.9916 418.8258 419.1888 0.0543 -1.0000 -1.0000 5931047 1582682406.10 151.4342 59.9980 32.0000 1.9903 1.9917 418.7008 419.0627 0.0543 -1.0000 -1.0000 5931110 1582682406.20 151.4342 59.9980 32.0000 1.9902 1.9917 418.5263 418.8888 0.0544 -1.0000 -1.0000 5931188 1582682406.30 151.4342 59.9980 32.0000 1.9900 1.9914 418.5686 418.9316 0.0544 -1.0000 -1.0000 5931250 1582682406.40 151.5197 59.9980 32.0000 1.9892 1.9906 418.8039 419.1669 0.0543 -1.0000 -1.0000 5931313 1582682406.50 151.5247 59.9980 32.0000 1.9902 1.9916 418.7407 419.1031 0.0544 -1.0000 -1.0000 5931375 1582682406.60 151.5247 59.9980 32.0000 1.9901 1.9915 418.6184 418.9803 0.0542 -1.0000 -1.0000 5931438 1582682406.70 151.5247 59.9980 32.0000 1.9896 1.9910 418.6969 419.0606 0.0545 -1.0000 -1.0000 5931532 1582682406.80 151.5247 59.9980 32.0000 1.9897 1.9911 418.8067 419.1711 0.0546 -1.0000 -1.0000 5931594 1582682406.90 151.5237 59.9980 32.0000 1.9898 1.9913 418.8251 419.1913 0.0549 -1.0000 -1.0000 5931656 1582682407.00 151.5127 59.9980 32.0000 1.9900 1.9914 418.7983 419.1632 0.0547 -1.0000 -1.0000 5931735 1582682407.10 151.5127 59.9980 32.0000 1.9909 1.9923 418.6096 418.9744 0.0547 -1.0000 -1.0000 5931797 1582682407.20 151.5127 59.9980 32.0000 1.9906 1.9920 418.5978 418.9626 0.0547 -1.0000 -1.0000 5931860 1582682407.30 151.5127 59.9980 32.0000 1.9908 1.9922 418.7003 419.0646 0.0547 -1.0000 -1.0000 5931938 1582682407.40 151.5127 59.9980 32.0000 1.9896 1.9910 418.8161 419.1819 0.0549 -1.0000 -1.0000 5932000 1582682407.50 151.5973 59.9980 32.0000 1.9900 1.9915 418.7267 419.0931 0.0549 -1.0000 -1.0000 5932063 1582682407.60 151.5973 59.9980 32.0000 1.9904 1.9919 418.6343 418.9994 0.0547 -1.0000 -1.0000 5932125 1582682407.70 151.5973 59.9980 32.0000 1.9909 1.9923 418.5876 418.9533 0.0548 -1.0000 -1.0000 5932266 1582682407.80 151.5973 59.9980 32.0000 1.9903 1.9917 418.6905 419.0564 0.0549 -1.0000 -1.0000 5932328 1582682407.90 151.5973 59.9980 32.0000 1.9894 1.9908 418.8072 419.1746 0.0551 -1.0000 -1.0000 5932391 1582682408.00 151.5973 59.9980 32.0000 1.9893 1.9907 418.7052 419.0724 0.0550 -1.0000 -1.0000 5932469 1582682408.10 151.5973 59.9980 32.0000 1.9895 1.9909 418.6244 418.9905 0.0549 -1.0000 -1.0000 5932578 1582682408.20 151.5973 59.9980 32.0000 1.9903 1.9917 418.5424 418.9083 0.0549 -1.0000 -1.0000 5932750 1582682408.30 151.5973 59.9980 32.0000 1.9899 1.9913 418.7484 419.1153 0.0551 -1.0000 -1.0000 5932813 1582682408.40 151.5973 59.9980 32.0000 1.9897 1.9912 418.8052 419.1734 0.0551 -1.0000 -1.0000 5932875 1582682408.50 151.5973 59.9980 32.0000 1.9896 1.9910 418.7917 419.1598 0.0552 -1.0000 -1.0000 5932938 1582682408.60 151.4812 59.9980 32.0000 1.9904 1.9918 418.6994 419.0683 0.0553 -1.0000 -1.0000 5933000 1582682408.70 151.4812 59.9980 32.0000 1.9899 1.9914 418.6895 419.0581 0.0552 -1.0000 -1.0000 5933235 1582682408.80 151.5284 59.9980 32.0000 1.9900 1.9914 418.8223 419.1900 0.0550 -1.0000 -1.0000 5933297 1582682408.90 151.5284 59.9980 32.0000 1.9905 1.9920 418.7939 419.1609 0.0550 -1.0000 -1.0000 5933360 1582682409.00 151.5284 59.9980 32.0000 1.9904 1.9919 418.6853 419.0519 0.0550 -1.0000 -1.0000 5933438 1582682409.10 151.5442 59.9980 32.0000 1.9904 1.9919 418.6491 419.0169 0.0551 -1.0000 -1.0000 5933500 1582682409.20 151.5442 59.9980 32.0000 1.9900 1.9915 418.7629 419.1309 0.0551 -1.0000 -1.0000 5933938 1582682409.30 151.5442 59.9980 32.0000 1.9898 1.9912 418.8707 419.2385 0.0552 -1.0000 -1.0000 5934016 1582682409.40 151.5442 59.9980 32.0000 1.9906 1.9920 418.7808 419.1500 0.0553 -1.0000 -1.0000 5934078 1582682409.50 151.5442 59.9980 32.0000 1.9908 1.9922 418.6056 418.9745 0.0553 -1.0000 -1.0000 5934141 1582682409.60 151.5393 59.9980 32.0000 1.9907 1.9921 418.5917 418.9600 0.0552 -1.0000 -1.0000 5934203 1582682409.70 151.5198 59.9982 32.0000 1.9904 1.9918 418.6358 419.0044 0.0552 -1.0000 -1.0000 5934438 1582682409.80 151.5198 59.9982 32.0000 1.9899 1.9913 418.7255 419.0950 0.0554 -1.0000 -1.0000 5934516 1582682409.90 151.5198 59.9982 32.0000 1.9913 1.9928 418.6826 419.0525 0.0554 -1.0000 -1.0000 5934578 1582682410.00 151.5198 59.9982 32.0000 1.9912 1.9926 418.6556 419.0247 0.0553 -1.0000 -1.0000 5934641 1582682410.10 151.5198 59.9982 32.0000 1.9904 1.9918 418.6679 419.0367 0.0554 -1.0000 -1.0000 5934703 1582682410.20 151.5198 59.9982 32.0000 1.9899 1.9914 418.7986 419.1676 0.0553 -1.0000 -1.0000 5934938 1582682410.30 151.5198 59.9982 32.0000 1.9899 1.9914 418.8267 419.1966 0.0555 -1.0000 -1.0000 5935000 1582682410.40 151.5198 59.9982 32.0000 1.9905 1.9920 418.7253 419.0957 0.0555 -1.0000 -1.0000 5935079 1582682410.50 151.5198 59.9982 32.0000 1.9909 1.9924 418.6389 419.0090 0.0554 -1.0000 -1.0000 5935141 1582682410.60 151.5204 59.9982 32.0000 1.9907 1.9921 418.7302 419.0999 0.0554 -1.0000 -1.0000 5935203 1582682410.70 151.5204 59.9982 32.0000 1.9900 1.9915 418.7995 419.1695 0.0553 -1.0000 -1.0000 5935438 1582682410.80 151.5204 59.9982 32.0000 1.9896 1.9911 418.8135 419.1826 0.0554 -1.0000 -1.0000 5935500 1582682410.90 151.4993 59.9982 32.0000 1.9910 1.9924 418.6655 419.0356 0.0554 -1.0000 -1.0000 5935563 1582682411.00 151.4993 59.9982 32.0000 1.9905 1.9920 418.7726 419.1425 0.0554 -1.0000 -1.0000 5935641 1582682411.10 151.4993 59.9982 32.0000 1.9899 1.9913 418.7696 419.1393 0.0554 -1.0000 -1.0000 5935703 1582682411.20 151.4993 59.9982 32.0000 1.9893 1.9907 418.7759 419.1462 0.0555 -1.0000 -1.0000 5935781 1582682411.30 151.4993 59.9982 32.0000 1.9902 1.9916 418.7317 419.1024 0.0555 -1.0000 -1.0000 5935906 1582682411.40 151.4882 59.9982 32.0000 1.9903 1.9917 418.5761 418.9465 0.0555 -1.0000 -1.0000 5935969 1582682411.50 151.4882 59.9982 32.0000 1.9907 1.9921 418.6341 419.0041 0.0554 -1.0000 -1.0000 5936047 1582682411.60 151.4882 59.9982 32.0000 1.9901 1.9916 418.7196 419.0901 0.0555 -1.0000 -1.0000 5936110 1582682411.70 151.4882 59.9982 32.0000 1.9906 1.9921 418.8241 419.1947 0.0555 -1.0000 -1.0000 5936172 1582682411.80 151.4882 59.9982 32.0000 1.9916 1.9930 418.7449 419.1149 0.0554 -1.0000 -1.0000 5936250 1582682411.90 151.4719 59.9982 32.0000 1.9906 1.9921 418.5898 418.9601 0.0555 -1.0000 -1.0000 5936313 1582682412.00 151.4556 59.9982 32.0000 1.9909 1.9923 418.5884 418.9594 0.0556 -1.0000 -1.0000 5936375 1582682412.10 151.4556 59.9982 32.0000 1.9911 1.9926 418.6615 419.0314 0.0554 -1.0000 -1.0000 5936453 1582682412.20 151.4556 59.9982 32.0000 1.9909 1.9924 418.8109 419.1806 0.0554 -1.0000 -1.0000 5936516 1582682412.30 151.4556 59.9982 32.0000 1.9909 1.9924 418.6563 419.0249 0.0552 -1.0000 -1.0000 5936797 1582682412.40 151.4556 59.9982 32.0000 1.9907 1.9921 418.5205 418.8900 0.0554 -1.0000 -1.0000 5936860 1582682412.50 151.4553 59.9982 32.0000 1.9898 1.9912 418.8141 419.1845 0.0555 -1.0000 -1.0000 5936922 1582682412.60 151.4553 59.9982 32.0000 1.9903 1.9917 418.8627 419.2333 0.0556 -1.0000 -1.0000 5936985 1582682412.70 151.4553 59.9982 32.0000 1.9910 1.9924 418.7403 419.1107 0.0555 -1.0000 -1.0000 5937063 1582682412.80 151.4553 59.9982 32.0000 1.9903 1.9918 418.7047 419.0748 0.0554 -1.0000 -1.0000 5937282 1582682412.90 151.4553 59.9982 32.0000 1.9911 1.9926 418.6281 418.9984 0.0555 -1.0000 -1.0000 5937344 1582682413.00 151.4553 59.9982 32.0000 1.9895 1.9909 418.7722 419.1430 0.0556 -1.0000 -1.0000 5937422 1582682413.10 151.4553 59.9982 32.0000 1.9892 1.9906 418.7450 419.1168 0.0557 -1.0000 -1.0000 5937485 1582682413.20 151.4553 59.9982 32.0000 1.9905 1.9920 418.7320 419.1031 0.0556 -1.0000 -1.0000 5937547 1582682413.30 151.4553 59.9982 32.0000 1.9909 1.9923 418.7116 419.0829 0.0557 -1.0000 -1.0000 5938000 1582682413.40 151.4553 59.9982 32.0000 1.9907 1.9921 418.7671 419.1386 0.0557 -1.0000 -1.0000 5938063 1582682413.50 151.4553 59.9982 32.0000 1.9908 1.9923 418.8643 419.2353 0.0555 -1.0000 -1.0000 5938141 1582682413.60 151.4651 59.9982 32.0000 1.9906 1.9921 418.7374 419.1073 0.0555 -1.0000 -1.0000 5938203 1582682413.70 151.4651 59.9982 32.0000 1.9912 1.9926 418.6593 419.0299 0.0555 -1.0000 -1.0000 5938266 1582682413.80 151.4651 59.9982 32.0000 1.9904 1.9919 418.7239 419.0952 0.0556 -1.0000 -1.0000 5938500 1582682413.90 151.4651 59.9982 32.0000 1.9904 1.9918 418.8459 419.2165 0.0555 -1.0000 -1.0000 5938563 1582682414.00 151.4651 59.9982 32.0000 1.9905 1.9919 418.9197 419.2904 0.0556 -1.0000 -1.0000 5938625 1582682414.10 151.5146 59.9982 32.0000 1.9910 1.9924 418.7219 419.0928 0.0556 -1.0000 -1.0000 5938703 1582682414.20 151.4831 59.9982 32.0000 1.9916 1.9930 418.6273 418.9984 0.0556 -1.0000 -1.0000 5938766 1582682414.30 151.4831 59.9982 32.0000 1.9907 1.9921 418.7416 419.1130 0.0557 -1.0000 -1.0000 5939266 1582682414.40 151.4831 59.9982 32.0000 1.9900 1.9915 418.7927 419.1637 0.0556 -1.0000 -1.0000 5939329 1582682414.50 151.4831 59.9982 32.0000 1.9901 1.9915 418.6880 419.0593 0.0557 -1.0000 -1.0000 5939391 1582682414.60 151.4831 59.9982 32.0000 1.9916 1.9930 418.6578 419.0299 0.0558 -1.0000 -1.0000 5939453 1582682414.70 151.4337 59.9976 32.0000 1.9896 1.9910 418.6749 419.0472 0.0558 -1.0000 -1.0000 5939563 1582682414.80 151.4337 59.9976 32.0000 1.9898 1.9913 418.8830 419.2548 0.0557 -1.0000 -1.0000 5939625 1582682414.90 151.4337 59.9976 32.0000 1.9901 1.9916 418.7802 419.1521 0.0558 -1.0000 -1.0000 5939688 1582682415.00 151.4337 59.9976 32.0000 1.9910 1.9925 418.5938 418.9668 0.0559 -1.0000 -1.0000 5939766 1582682415.10 151.4337 59.9976 32.0000 1.9908 1.9922 418.5991 418.9723 0.0559 -1.0000 -1.0000 5939828 1582682415.20 151.4527 59.9976 32.0000 1.9909 1.9924 418.7691 419.1421 0.0559 -1.0000 -1.0000 5939891 1582682415.30 151.4527 59.9976 32.0000 1.9896 1.9910 418.7947 419.1672 0.0557 -1.0000 -1.0000 5939969 1582682415.40 151.4527 59.9976 32.0000 1.9907 1.9922 418.6660 419.0381 0.0558 -1.0000 -1.0000 5940031 1582682415.50 151.4527 59.9976 32.0000 1.9907 1.9921 418.5371 418.9086 0.0557 -1.0000 -1.0000 5940094 1582682415.60 151.4527 59.9976 32.0000 1.9906 1.9921 418.5734 418.9456 0.0558 -1.0000 -1.0000 5940156 1582682415.70 151.4553 59.9976 32.0000 1.9904 1.9918 418.7420 419.1147 0.0559 -1.0000 -1.0000 5940219 1582682415.80 151.4716 59.9976 32.0000 1.9901 1.9916 418.6861 419.0597 0.0560 -1.0000 -1.0000 5940297 1582682415.90 151.4716 59.9976 32.0000 1.9909 1.9923 418.5684 418.9427 0.0561 -1.0000 -1.0000 5940782 1582682416.00 151.4716 59.9976 32.0000 1.9902 1.9916 418.6724 419.0461 0.0560 -1.0000 -1.0000 5940985 1582682416.10 151.4716 59.9976 32.0000 1.9900 1.9915 418.8427 419.2161 0.0559 -1.0000 -1.0000 5941094 1582682416.20 151.4716 59.9976 32.0000 1.9900 1.9915 418.7986 419.1725 0.0561 -1.0000 -1.0000 5941156 1582682416.30 151.5100 59.9976 32.0000 1.9903 1.9918 418.7360 419.1101 0.0560 -1.0000 -1.0000 5941219 1582682416.40 151.5100 59.9976 32.0000 1.9909 1.9923 418.5730 418.9462 0.0560 -1.0000 -1.0000 5941297 1582682416.50 151.5100 59.9976 32.0000 1.9903 1.9918 418.7345 419.1075 0.0558 -1.0000 -1.0000 5941360 1582682416.60 151.5100 59.9976 32.0000 1.9901 1.9916 418.8314 419.2043 0.0559 -1.0000 -1.0000 5941422 1582682416.70 151.5100 59.9976 32.0000 1.9899 1.9914 418.8055 419.1799 0.0562 -1.0000 -1.0000 5941500 1582682416.80 151.5100 59.9976 32.0000 1.9899 1.9913 418.6463 419.0210 0.0561 -1.0000 -1.0000 5941563 1582682416.90 151.5100 59.9976 32.0000 1.9905 1.9920 418.6119 418.9863 0.0561 -1.0000 -1.0000 5941625 1582682417.00 151.5100 59.9976 32.0000 1.9904 1.9919 418.7774 419.1518 0.0561 -1.0000 -1.0000 5941688 1582682417.10 151.5100 59.9976 32.0000 1.9896 1.9910 418.7225 419.0968 0.0561 -1.0000 -1.0000 5941750 1582682417.20 151.5100 59.9976 32.0000 1.9909 1.9924 418.6912 419.0664 0.0563 -1.0000 -1.0000 5941906 1582682417.30 151.5100 59.9976 32.0000 1.9909 1.9924 418.5456 418.9195 0.0561 -1.0000 -1.0000 5941969 1582682417.40 151.5563 59.9976 32.0000 1.9901 1.9916 418.7011 419.0757 0.0562 -1.0000 -1.0000 5942047 1582682417.50 151.5593 59.9976 32.0000 1.9901 1.9916 418.7420 419.1164 0.0561 -1.0000 -1.0000 5942125 1582682417.60 151.5593 59.9976 32.0000 1.9903 1.9918 418.7174 419.0923 0.0562 -1.0000 -1.0000 5942188 1582682417.70 151.5593 59.9976 32.0000 1.9911 1.9925 418.6104 418.9847 0.0561 -1.0000 -1.0000 5942250 1582682417.80 151.5593 59.9976 32.0000 1.9914 1.9928 418.6219 418.9976 0.0564 -1.0000 -1.0000 5942328 1582682417.90 151.5593 59.9976 32.0000 1.9905 1.9919 418.6923 419.0669 0.0561 -1.0000 -1.0000 5943016 1582682418.00 151.5313 59.9976 32.0000 1.9905 1.9919 418.7422 419.1169 0.0561 -1.0000 -1.0000 5943078 1582682418.10 151.5313 59.9976 32.0000 1.9897 1.9912 418.6678 419.0421 0.0561 -1.0000 -1.0000 5943156 1582682418.20 151.5313 59.9976 32.0000 1.9906 1.9921 418.5959 418.9704 0.0561 -1.0000 -1.0000 5943219 1582682418.30 151.5313 59.9976 32.0000 1.9908 1.9923 418.5908 418.9653 0.0561 -1.0000 -1.0000 5943282 1582682418.40 151.5313 59.9976 32.0000 1.9900 1.9915 418.8463 419.2206 0.0561 -1.0000 -1.0000 5943360 1582682418.50 151.5536 59.9976 32.0000 1.9900 1.9914 418.8444 419.2191 0.0561 -1.0000 -1.0000 5943422 1582682418.60 151.5536 59.9976 32.0000 1.9903 1.9918 418.7226 419.0969 0.0561 -1.0000 -1.0000 5943500 1582682418.70 151.5536 59.9976 32.0000 1.9906 1.9920 418.6640 419.0393 0.0562 -1.0000 -1.0000 5943563 1582682418.80 151.5536 59.9976 32.0000 1.9908 1.9923 418.6356 419.0100 0.0561 -1.0000 -1.0000 5943625 1582682418.90 151.5536 59.9976 32.0000 1.9907 1.9922 418.7543 419.1287 0.0561 -1.0000 -1.0000 5943688 1582682419.00 151.5536 59.9976 32.0000 1.9904 1.9919 418.8186 419.1927 0.0561 -1.0000 -1.0000 5943766 1582682419.10 151.5536 59.9976 32.0000 1.9900 1.9915 418.7630 419.1378 0.0562 -1.0000 -1.0000 5943828 1582682419.20 151.5536 59.9976 32.0000 1.9907 1.9922 418.6438 419.0185 0.0561 -1.0000 -1.0000 5943891 1582682419.30 151.5536 59.9976 32.0000 1.9901 1.9915 418.7947 419.1702 0.0562 -1.0000 -1.0000 5943969 1582682419.40 151.5536 59.9976 32.0000 1.9900 1.9914 418.8263 419.2004 0.0561 -1.0000 -1.0000 5944031 1582682419.50 151.5536 59.9976 32.0000 1.9899 1.9914 418.6736 419.0485 0.0562 -1.0000 -1.0000 5944094 1582682419.60 151.5412 59.9978 32.0000 1.9912 1.9926 418.6093 418.9837 0.0561 -1.0000 -1.0000 5944172 1582682419.70 151.5366 59.9979 32.0000 1.9905 1.9920 418.6640 419.0383 0.0561 -1.0000 -1.0000 5944235 1582682419.80 151.5366 59.9979 32.0000 1.9904 1.9919 418.7411 419.1154 0.0561 -1.0000 -1.0000 5944297 1582682419.90 151.5366 59.9979 32.0000 1.9909 1.9924 418.7692 419.1440 0.0562 -1.0000 -1.0000 5944406 1582682420.00 151.5368 59.9979 32.0000 1.9909 1.9924 418.6878 419.0624 0.0561 -1.0000 -1.0000 5944469 1582682420.10 151.5713 59.9979 32.0000 1.9902 1.9916 418.5536 418.9283 0.0563 -1.0000 -1.0000 5944531 1582682420.20 151.5713 59.9979 32.0000 1.9911 1.9926 418.6421 419.0175 0.0562 -1.0000 -1.0000 5944594 1582682420.30 151.5713 59.9979 32.0000 1.9906 1.9921 418.7405 419.1159 0.0562 -1.0000 -1.0000 5944719 1582682420.40 151.5713 59.9979 32.0000 1.9905 1.9920 418.6977 419.0725 0.0563 -1.0000 -1.0000 5944797 1582682420.50 151.5713 59.9979 32.0000 1.9914 1.9928 418.5666 418.9429 0.0563 -1.0000 -1.0000 5944922 1582682420.60 151.5713 59.9979 32.0000 1.9908 1.9923 418.6180 418.9929 0.0561 -1.0000 -1.0000 5944985 1582682420.70 151.5713 59.9979 32.0000 1.9902 1.9916 418.7998 419.1753 0.0563 -1.0000 -1.0000 5945063 1582682420.80 151.5557 59.9979 32.0000 1.9895 1.9910 418.8033 419.1790 0.0563 -1.0000 -1.0000 5945125 1582682420.90 151.5516 59.9979 32.0000 1.9906 1.9921 418.7053 419.0815 0.0564 -1.0000 -1.0000 5945188 1582682421.00 151.5516 59.9979 32.0000 1.9907 1.9922 418.5963 418.9731 0.0565 -1.0000 -1.0000 5946016 1582682421.10 151.5516 59.9979 32.0000 1.9909 1.9924 418.8418 419.2180 0.0564 -1.0000 -1.0000 5946078 1582682421.20 151.5516 59.9979 32.0000 1.9907 1.9921 418.7672 419.1446 0.0565 -1.0000 -1.0000 5946141 1582682421.30 151.5516 59.9979 32.0000 1.9890 1.9905 418.8778 419.2546 0.0564 -1.0000 -1.0000 5946219 1582682421.40 151.5516 59.9979 32.0000 1.9898 1.9913 418.7361 419.1120 0.0563 -1.0000 -1.0000 5946281 1582682421.50 151.5516 59.9979 32.0000 1.9909 1.9923 418.5701 418.9464 0.0564 -1.0000 -1.0000 5946360 1582682421.60 151.5516 59.9979 32.0000 1.9907 1.9922 418.7692 419.1451 0.0563 -1.0000 -1.0000 5946422 1582682421.70 151.5516 59.9979 32.0000 1.9898 1.9913 418.8453 419.2213 0.0563 -1.0000 -1.0000 5946485 1582682421.80 151.5295 59.9979 32.0000 1.9903 1.9917 418.7332 419.1095 0.0564 -1.0000 -1.0000 5946547 1582682421.90 151.5295 59.9979 32.0000 1.9902 1.9917 418.6014 418.9777 0.0564 -1.0000 -1.0000 5946610 1582682422.00 151.5295 59.9979 32.0000 1.9901 1.9916 418.6003 418.9759 0.0563 -1.0000 -1.0000 5946672 1582682422.10 151.5295 59.9979 32.0000 1.9908 1.9923 418.6039 418.9801 0.0565 -1.0000 -1.0000 5946750 1582682422.20 151.5295 59.9979 32.0000 1.9891 1.9906 418.6981 419.0754 0.0565 -1.0000 -1.0000 5946813 1582682422.30 151.5295 59.9979 32.0000 1.9896 1.9910 418.6293 419.0058 0.0564 -1.0000 -1.0000 5946938 1582682422.40 151.5295 59.9979 32.0000 1.9904 1.9919 418.5215 418.8988 0.0565 -1.0000 -1.0000 5947000 1582682422.50 151.5432 59.9979 32.0000 1.9904 1.9919 418.6467 419.0228 0.0564 -1.0000 -1.0000 5947079 1582682422.60 151.5432 59.9979 32.0000 1.9896 1.9911 418.6869 419.0637 0.0565 -1.0000 -1.0000 5947141 1582682422.70 151.5432 59.9979 32.0000 1.9908 1.9923 418.5722 418.9485 0.0563 -1.0000 -1.0000 5947203 1582682422.80 151.5432 59.9979 32.0000 1.9908 1.9922 418.5361 418.9140 0.0566 -1.0000 -1.0000 5947266 1582682422.90 151.5432 59.9979 32.0000 1.9901 1.9915 418.6005 418.9770 0.0565 -1.0000 -1.0000 5947329 1582682423.00 151.4665 59.9979 32.0000 1.9899 1.9914 418.7130 419.0894 0.0563 -1.0000 -1.0000 5947406 1582682423.10 151.4665 59.9979 32.0000 1.9897 1.9912 418.6790 419.0551 0.0564 -1.0000 -1.0000 5947532 1582682423.20 151.4665 59.9979 32.0000 1.9903 1.9918 418.5567 418.9346 0.0567 -1.0000 -1.0000 5947594 1582682423.30 151.4665 59.9979 32.0000 1.9902 1.9916 418.5908 418.9692 0.0567 -1.0000 -1.0000 5947672 1582682423.40 151.4665 59.9979 32.0000 1.9902 1.9917 418.7318 419.1103 0.0567 -1.0000 -1.0000 5947735 1582682423.50 151.4634 59.9979 32.0000 1.9901 1.9916 418.6821 419.0605 0.0567 -1.0000 -1.0000 5947813 1582682423.60 151.4569 59.9979 32.0000 1.9906 1.9921 418.5979 418.9761 0.0567 -1.0000 -1.0000 5948156 1582682423.70 151.4569 59.9979 32.0000 1.9911 1.9926 418.5862 418.9641 0.0566 -1.0000 -1.0000 5948219 1582682423.80 151.4569 59.9979 32.0000 1.9908 1.9923 418.7514 419.1285 0.0565 -1.0000 -1.0000 5948297 1582682423.90 151.4569 59.9979 32.0000 1.9899 1.9914 418.8017 419.1793 0.0566 -1.0000 -1.0000 5948360 1582682424.00 151.4569 59.9979 32.0000 1.9904 1.9919 418.6199 418.9982 0.0566 -1.0000 -1.0000 5948422 1582682424.10 151.4703 59.9979 32.0000 1.9906 1.9921 418.5522 418.9285 0.0564 -1.0000 -1.0000 5948766 1582682424.20 151.4703 59.9979 32.0000 1.9903 1.9918 418.5236 418.9011 0.0566 -1.0000 -1.0000 5948829 1582682424.30 151.4703 59.9979 32.0000 1.9892 1.9907 418.7530 419.1304 0.0566 -1.0000 -1.0000 5948891 1582682424.40 151.4703 59.9979 32.0000 1.9900 1.9915 418.8611 419.2391 0.0566 -1.0000 -1.0000 5948953 1582682424.50 151.4703 59.9979 32.0000 1.9901 1.9916 418.8120 419.1900 0.0567 -1.0000 -1.0000 5949016 1582682424.60 151.4703 59.9979 32.0000 1.9905 1.9920 418.5981 418.9761 0.0566 -1.0000 -1.0000 5949703 1582682424.70 151.4703 59.9979 32.0000 1.9904 1.9919 418.5554 418.9322 0.0565 -1.0000 -1.0000 5949781 1582682424.80 151.4703 59.9979 32.0000 1.9903 1.9918 418.7020 419.0793 0.0565 -1.0000 -1.0000 5949844 1582682424.90 151.4703 59.9979 32.0000 1.9899 1.9914 418.7864 419.1639 0.0565 -1.0000 -1.0000 5949906 1582682425.00 151.4703 59.9979 32.0000 1.9895 1.9910 418.6796 419.0564 0.0565 -1.0000 -1.0000 5949969 1582682425.10 151.4703 59.9979 32.0000 1.9908 1.9922 418.5646 418.9419 0.0565 -1.0000 -1.0000 5950047 1582682425.20 151.4270 59.9973 32.0000 1.9905 1.9920 418.5097 418.8876 0.0566 -1.0000 -1.0000 5950110 1582682425.30 151.4270 59.9973 32.0000 1.9899 1.9914 418.7359 419.1137 0.0566 -1.0000 -1.0000 5950172 1582682425.40 151.4270 59.9973 32.0000 1.9894 1.9909 418.8054 419.1832 0.0566 -1.0000 -1.0000 5950235 1582682425.50 151.4270 59.9973 32.0000 1.9907 1.9922 418.6745 419.0520 0.0566 -1.0000 -1.0000 5950313 1582682425.60 151.4270 59.9973 32.0000 1.9912 1.9926 418.6328 419.0104 0.0566 -1.0000 -1.0000 5950485 1582682425.70 151.3896 59.9973 32.0000 1.9911 1.9926 418.6766 419.0551 0.0567 -1.0000 -1.0000 5950547 1582682425.80 151.3896 59.9973 32.0000 1.9901 1.9915 418.7557 419.1343 0.0567 -1.0000 -1.0000 5950625 1582682425.90 151.3896 59.9973 32.0000 1.9898 1.9913 418.9006 419.2783 0.0565 -1.0000 -1.0000 5950688 1582682426.00 151.3896 59.9973 32.0000 1.9907 1.9922 418.7356 419.1130 0.0566 -1.0000 -1.0000 5950750 1582682426.10 151.3896 59.9973 32.0000 1.9902 1.9917 418.7495 419.1271 0.0566 -1.0000 -1.0000 5950906 1582682426.20 151.3973 59.9973 32.0000 1.9900 1.9915 418.7385 419.1162 0.0566 -1.0000 -1.0000 5950969 1582682426.30 151.4165 59.9973 32.0000 1.9906 1.9921 418.7565 419.1355 0.0568 -1.0000 -1.0000 5951032 1582682426.40 151.4165 59.9973 32.0000 1.9905 1.9920 418.6894 419.0677 0.0566 -1.0000 -1.0000 5951094 1582682426.50 151.5042 59.9973 32.0000 1.9900 1.9915 418.6112 418.9886 0.0565 -1.0000 -1.0000 5951156 1582682426.60 151.5042 59.9973 32.0000 1.9906 1.9921 418.6688 419.0477 0.0568 -1.0000 -1.0000 5951219 1582682426.70 151.5042 59.9973 32.0000 1.9898 1.9913 418.8393 419.2173 0.0566 -1.0000 -1.0000 5951297 1582682426.80 151.5042 59.9973 32.0000 1.9908 1.9923 418.8328 419.2104 0.0566 -1.0000 -1.0000 5951360 1582682426.90 151.5042 59.9973 32.0000 1.9912 1.9927 418.5722 418.9491 0.0565 -1.0000 -1.0000 5951422 1582682427.00 151.5042 59.9973 32.0000 1.9914 1.9929 418.6245 419.0025 0.0567 -1.0000 -1.0000 5951500 1582682427.10 151.5042 59.9973 32.0000 1.9907 1.9922 418.6161 418.9940 0.0566 -1.0000 -1.0000 5951563 1582682427.20 151.5042 59.9973 32.0000 1.9899 1.9913 418.8328 419.2104 0.0566 -1.0000 -1.0000 5951625 1582682427.30 151.4872 59.9973 32.0000 1.9911 1.9926 418.6669 419.0460 0.0567 -1.0000 -1.0000 5951688 1582682427.40 151.4853 59.9973 32.0000 1.9908 1.9923 418.6402 419.0180 0.0566 -1.0000 -1.0000 5951750 1582682427.50 151.4853 59.9973 32.0000 1.9900 1.9915 418.7087 419.0871 0.0567 -1.0000 -1.0000 5951828 1582682427.60 151.4853 59.9973 32.0000 1.9899 1.9914 418.7572 419.1348 0.0566 -1.0000 -1.0000 5952047 1582682427.70 151.4853 59.9973 32.0000 1.9907 1.9922 418.7023 419.0804 0.0566 -1.0000 -1.0000 5952125 1582682427.80 151.4853 59.9973 32.0000 1.9903 1.9918 418.6557 419.0333 0.0566 -1.0000 -1.0000 5952188 1582682427.90 151.4853 59.9973 32.0000 1.9906 1.9921 418.6326 419.0095 0.0565 -1.0000 -1.0000 5952250 1582682428.00 151.4853 59.9973 32.0000 1.9892 1.9907 418.6978 419.0750 0.0565 -1.0000 -1.0000 5952313 1582682428.10 151.4853 59.9973 32.0000 1.9893 1.9908 418.7745 419.1517 0.0565 -1.0000 -1.0000 5952391 1582682428.20 151.4853 59.9973 32.0000 1.9903 1.9918 418.8051 419.1829 0.0566 -1.0000 -1.0000 5952938 1582682428.30 151.4853 59.9973 32.0000 1.9910 1.9925 418.7016 419.0784 0.0564 -1.0000 -1.0000 5953000 1582682428.40 151.4731 59.9973 32.0000 1.9904 1.9919 418.6937 419.0703 0.0565 -1.0000 -1.0000 5953079 1582682428.50 151.4267 59.9973 32.0000 1.9904 1.9918 418.7231 419.1006 0.0565 -1.0000 -1.0000 5953141 1582682428.60 151.4267 59.9973 32.0000 1.9900 1.9914 418.7640 419.1423 0.0566 -1.0000 -1.0000 5953188 1582682428.70 151.4267 59.9973 32.0000 1.9906 1.9921 418.7422 419.1194 0.0565 -1.0000 -1.0000 5953547 1582682428.80 151.4267 59.9973 32.0000 1.9914 1.9929 418.6421 419.0184 0.0564 -1.0000 -1.0000 5953610 1582682428.90 151.4267 59.9973 32.0000 1.9904 1.9919 418.6542 419.0303 0.0564 -1.0000 -1.0000 5953672 1582682429.00 151.5342 59.9973 32.0000 1.9901 1.9916 418.7836 419.1606 0.0565 -1.0000 -1.0000 5953750 1582682429.10 151.5342 59.9973 32.0000 1.9898 1.9913 418.8333 419.2105 0.0564 -1.0000 -1.0000 5953813 1582682429.20 151.5342 59.9973 32.0000 1.9905 1.9920 418.6765 419.0522 0.0563 -1.0000 -1.0000 5953922 1582682429.30 151.5342 59.9973 32.0000 1.9908 1.9922 418.5884 418.9650 0.0564 -1.0000 -1.0000 5953985 1582682429.40 151.5342 59.9973 32.0000 1.9908 1.9923 418.5945 418.9708 0.0564 -1.0000 -1.0000 5954047 1582682429.50 151.5018 59.9973 32.0000 1.9908 1.9922 418.7251 419.1011 0.0563 -1.0000 -1.0000 5954125 1582682429.60 151.5228 59.9973 32.0000 1.9903 1.9917 418.7458 419.1221 0.0565 -1.0000 -1.0000 5954188 1582682429.70 151.5248 59.9973 32.0000 1.9910 1.9925 418.6243 419.0018 0.0566 -1.0000 -1.0000 5954422 1582682429.80 151.5248 59.9973 32.0000 1.9911 1.9926 418.6115 418.9878 0.0563 -1.0000 -1.0000 5954500 1582682429.90 151.5248 59.9973 32.0000 1.9902 1.9917 418.6856 419.0617 0.0563 -1.0000 -1.0000 5954563 1582682430.00 151.5248 59.9973 32.0000 1.9900 1.9915 418.7968 419.1734 0.0564 -1.0000 -1.0000 5954625 1582682430.10 151.5022 59.9976 32.0000 1.9902 1.9917 418.8026 419.1797 0.0565 -1.0000 -1.0000 5954703 1582682430.20 151.5022 59.9976 32.0000 1.9901 1.9916 418.6807 419.0574 0.0565 -1.0000 -1.0000 5954922 1582682430.30 151.5022 59.9976 32.0000 1.9901 1.9916 418.6502 419.0272 0.0565 -1.0000 -1.0000 5954985 1582682430.40 151.5022 59.9976 32.0000 1.9902 1.9917 418.7596 419.1362 0.0564 -1.0000 -1.0000 5955063 1582682430.50 151.5022 59.9976 32.0000 1.9899 1.9914 418.7954 419.1720 0.0564 -1.0000 -1.0000 5955125 1582682430.60 151.5022 59.9976 32.0000 1.9899 1.9914 418.7859 419.1632 0.0565 -1.0000 -1.0000 5955188 1582682430.70 151.5022 59.9976 32.0000 1.9903 1.9918 418.6754 419.0514 0.0564 -1.0000 -1.0000 5955438 1582682430.80 151.5078 59.9976 32.0000 1.9900 1.9915 418.6575 419.0340 0.0564 -1.0000 -1.0000 5955500 1582682430.90 151.5137 59.9976 32.0000 1.9893 1.9907 418.8039 419.1800 0.0563 -1.0000 -1.0000 5955547 1582682431.00 151.5137 59.9976 32.0000 1.9901 1.9916 418.8597 419.2366 0.0564 -1.0000 -1.0000 5955625 1582682431.10 151.5137 59.9976 32.0000 1.9903 1.9918 418.7225 419.0987 0.0564 -1.0000 -1.0000 5955688 1582682431.20 151.5137 59.9976 32.0000 1.9915 1.9930 418.6039 418.9795 0.0563 -1.0000 -1.0000 5955797 1582682431.30 151.5137 59.9976 32.0000 1.9899 1.9914 418.6096 418.9866 0.0565 -1.0000 -1.0000 5955860 1582682431.40 151.5588 59.9976 32.0000 1.9900 1.9915 418.7517 419.1285 0.0564 -1.0000 -1.0000 5955922 1582682431.50 151.5588 59.9976 32.0000 1.9899 1.9914 418.8207 419.1971 0.0564 -1.0000 -1.0000 5956000 1582682431.60 151.5588 59.9976 32.0000 1.9903 1.9918 418.7575 419.1335 0.0563 -1.0000 -1.0000 5956141 1582682431.70 151.5588 59.9976 32.0000 1.9905 1.9920 418.6175 418.9918 0.0561 -1.0000 -1.0000 5956219 1582682431.80 151.5588 59.9976 32.0000 1.9906 1.9921 418.5647 418.9400 0.0563 -1.0000 -1.0000 5956297 1582682431.90 151.5588 59.9976 32.0000 1.9896 1.9911 418.7308 419.1061 0.0563 -1.0000 -1.0000 5956360 1582682432.00 151.5090 59.9976 32.0000 1.9903 1.9918 418.7200 419.0970 0.0565 -1.0000 -1.0000 5956422 1582682432.10 151.5090 59.9976 32.0000 1.9904 1.9918 418.5714 418.9474 0.0563 -1.0000 -1.0000 5956500 1582682432.20 151.5090 59.9976 32.0000 1.9905 1.9920 418.6230 418.9980 0.0562 -1.0000 -1.0000 5956563 1582682432.30 151.5090 59.9976 32.0000 1.9893 1.9907 418.7848 419.1614 0.0564 -1.0000 -1.0000 5956782 1582682432.40 151.5090 59.9976 32.0000 1.9897 1.9912 418.7562 419.1323 0.0562 -1.0000 -1.0000 5956860 1582682432.50 151.4972 59.9976 32.0000 1.9891 1.9906 418.7179 419.0921 0.0560 -1.0000 -1.0000 5956922 1582682432.60 151.4782 59.9976 32.0000 1.9907 1.9922 418.6597 419.0346 0.0562 -1.0000 -1.0000 5956985 1582682432.70 151.5162 59.9976 32.0000 1.9902 1.9917 418.6332 419.0090 0.0563 -1.0000 -1.0000 5957094 1582682432.80 151.5363 59.9976 32.0000 1.9905 1.9920 418.7382 419.1141 0.0563 -1.0000 -1.0000 5957329 1582682432.90 151.5363 59.9976 32.0000 1.9897 1.9911 418.8215 419.1970 0.0563 -1.0000 -1.0000 5957391 1582682433.00 151.5363 59.9976 32.0000 1.9904 1.9918 418.6403 419.0160 0.0563 -1.0000 -1.0000 5957469 1582682433.10 151.4337 59.9976 32.0000 1.9904 1.9919 418.6254 419.0009 0.0562 -1.0000 -1.0000 5957532 1582682433.20 151.4337 59.9976 32.0000 1.9897 1.9911 418.8263 419.2013 0.0563 -1.0000 -1.0000 5957594 1582682433.30 151.4337 59.9976 32.0000 1.9892 1.9907 418.7616 419.1376 0.0563 -1.0000 -1.0000 5957781 1582682433.40 151.4337 59.9976 32.0000 1.9907 1.9922 418.5927 418.9672 0.0561 -1.0000 -1.0000 5957844 1582682433.50 151.4337 59.9976 32.0000 1.9900 1.9914 418.5782 418.9528 0.0561 -1.0000 -1.0000 5957906 1582682433.60 151.4917 59.9976 32.0000 1.9902 1.9916 418.6398 419.0152 0.0563 -1.0000 -1.0000 5957969 1582682433.70 151.5125 59.9976 32.0000 1.9897 1.9912 418.8470 419.2218 0.0561 -1.0000 -1.0000 5958031 1582682433.80 151.5125 59.9976 32.0000 1.9908 1.9923 418.8098 419.1834 0.0560 -1.0000 -1.0000 5958797 1582682433.90 151.5125 59.9976 32.0000 1.9906 1.9920 418.6857 419.0598 0.0561 -1.0000 -1.0000 5958860 1582682434.00 151.5125 59.9976 32.0000 1.9904 1.9919 418.5635 418.9390 0.0563 -1.0000 -1.0000 5958922 1582682434.10 151.5125 59.9976 32.0000 1.9907 1.9922 418.7263 419.1011 0.0562 -1.0000 -1.0000 5959000 1582682434.20 151.5125 59.9976 32.0000 1.9904 1.9919 418.7969 419.1713 0.0560 -1.0000 -1.0000 5959063 1582682434.30 151.5125 59.9976 32.0000 1.9904 1.9918 418.8523 419.2270 0.0561 -1.0000 -1.0000 5959125 1582682434.40 151.5125 59.9976 32.0000 1.9905 1.9919 418.6255 418.9999 0.0561 -1.0000 -1.0000 5959188 1582682434.50 151.5125 59.9976 32.0000 1.9910 1.9925 418.6388 419.0128 0.0560 -1.0000 -1.0000 5959391 1582682434.60 151.5324 59.9976 32.0000 1.9909 1.9924 418.6279 419.0019 0.0561 -1.0000 -1.0000 5959453 1582682434.70 151.5324 59.9976 32.0000 1.9898 1.9913 418.7798 419.1548 0.0562 -1.0000 -1.0000 5959516 1582682434.80 151.5324 59.9976 32.0000 1.9896 1.9911 418.8040 419.1794 0.0562 -1.0000 -1.0000 5959594 1582682434.90 151.5324 59.9976 32.0000 1.9902 1.9917 418.7221 419.0974 0.0562 -1.0000 -1.0000 5959641 1582682435.00 151.5324 59.9976 32.0000 1.9910 1.9925 418.6110 418.9854 0.0562 -1.0000 -1.0000 5959719 1582682435.10 151.5014 59.9978 32.0000 1.9914 1.9929 418.6242 418.9984 0.0560 -1.0000 -1.0000 5959781 1582682435.20 151.4632 59.9980 32.0000 1.9906 1.9921 418.6879 419.0623 0.0561 -1.0000 -1.0000 5959844 1582682435.30 151.4598 59.9980 32.0000 1.9901 1.9916 418.7068 419.0816 0.0561 -1.0000 -1.0000